["2026-09-24T13:30:00.291485+00:00", "trade", 12.055, 6.0]
["2026-09-24T13:30:01.057499+00:00", "trade", 12.07, 76270.0]
["2026-09-24T13:30:01.057499+00:00", "trade", 12.07, 76270.0]
["2026-09-24T13:30:01.057502+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:30:01.057507+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:30:01.058534+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:01.059707+00:00", "quote", 12.07, 12.07]
["2026-09-24T13:30:01.059712+00:00", "quote", 12.07, 12.07]
["2026-09-24T13:30:01.059732+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:01.059872+00:00", "quote", 12.07, 12.07]
["2026-09-24T13:30:01.060469+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:01.060644+00:00", "quote", 12.07, 12.07]
["2026-09-24T13:30:01.060816+00:00", "trade", 12.07, 4403.0]
["2026-09-24T13:30:01.060816+00:00", "trade", 12.07, 59.0]
["2026-09-24T13:30:01.060820+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:30:01.060942+00:00", "trade", 12.07, 50.0]
["2026-09-24T13:30:01.060950+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:30:01.060951+00:00", "trade", 12.06, 8400.0]
["2026-09-24T13:30:01.060970+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:30:01.061271+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:30:01.061396+00:00", "trade", 12.06, 1600.0]
["2026-09-24T13:30:01.061396+00:00", "trade", 12.06, 5.0]
["2026-09-24T13:30:01.061401+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:30:01.061401+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:01.061402+00:00", "trade", 12.06, 82.0]
["2026-09-24T13:30:01.061405+00:00", "trade", 12.06, 1.0]
["2026-09-24T13:30:01.061408+00:00", "trade", 12.06, 3.0]
["2026-09-24T13:30:01.061411+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:30:01.061456+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:30:01.061476+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:01.061662+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:01.061772+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:30:01.062378+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:01.062799+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:01.063522+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:01.063591+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:01.070453+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:01.070492+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:01.070493+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:01.070613+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:30:01.070633+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:01.071133+00:00", "trade", 12.05, 200.0]
["2026-09-24T13:30:01.071289+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:30:01.071605+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:30:01.086055+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:01.086734+00:00", "trade", 12.05, 200.0]
["2026-09-24T13:30:01.087511+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:01.087982+00:00", "trade", 12.05, 200.0]
["2026-09-24T13:30:01.088060+00:00", "trade", 12.05, 600.0]
["2026-09-24T13:30:01.089380+00:00", "trade", 12.05, 300.0]
["2026-09-24T13:30:01.094620+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:30:01.166441+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:30:01.176294+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:30:01.251457+00:00", "trade", 12.05, 824.0]
["2026-09-24T13:30:01.251457+00:00", "trade", 12.05, 10.0]
["2026-09-24T13:30:01.251458+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:01.251460+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:01.251460+00:00", "trade", 12.05, 85.0]
["2026-09-24T13:30:01.251463+00:00", "trade", 12.05, 200.0]
["2026-09-24T13:30:01.251548+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:01.251877+00:00", "trade", 12.05, 83.0]
["2026-09-24T13:30:01.251939+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:01.252255+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:01.252274+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:01.302855+00:00", "trade", 12.045, 2.0]
["2026-09-24T13:30:01.302858+00:00", "trade", 12.045, 2.0]
["2026-09-24T13:30:01.302882+00:00", "trade", 12.04, 16.0]
["2026-09-24T13:30:01.302882+00:00", "trade", 12.04, 5.0]
["2026-09-24T13:30:01.306814+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:01.361494+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:01.491000+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:01.507855+00:00", "trade", 12.07, 600.0]
["2026-09-24T13:30:01.520765+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:01.520906+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:01.528848+00:00", "trade", 12.05, 2.0]
["2026-09-24T13:30:01.536721+00:00", "trade", 12.05, 101.0]
["2026-09-24T13:30:01.539598+00:00", "trade", 12.05, 20.0]
["2026-09-24T13:30:01.546046+00:00", "trade", 12.05, 258.0]
["2026-09-24T13:30:01.556156+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:01.560558+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:01.564070+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:01.574737+00:00", "trade", 12.07, 30.0]
["2026-09-24T13:30:01.593501+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:01.611308+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:01.621290+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:01.659382+00:00", "trade", 12.055, 8.0]
["2026-09-24T13:30:01.702083+00:00", "trade", 12.052, 19.0]
["2026-09-24T13:30:01.707352+00:00", "trade", 12.05, 800.0]
["2026-09-24T13:30:01.709782+00:00", "trade", 12.05, 75.0]
["2026-09-24T13:30:01.911612+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:01.911677+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:02.016265+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:02.084166+00:00", "trade", 12.05, 250.0]
["2026-09-24T13:30:02.084167+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:02.084212+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:02.084227+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:02.084242+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:02.084252+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:02.084556+00:00", "trade", 12.05, 400.0]
["2026-09-24T13:30:02.084603+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.084623+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:02.084628+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.084689+00:00", "trade", 12.045, 300.0]
["2026-09-24T13:30:02.084689+00:00", "trade", 12.05, 400.0]
["2026-09-24T13:30:02.084731+00:00", "trade", 12.05, 400.0]
["2026-09-24T13:30:02.085104+00:00", "trade", 12.05, 400.0]
["2026-09-24T13:30:02.153706+00:00", "trade", 12.04, 55.0]
["2026-09-24T13:30:02.184706+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.197983+00:00", "trade", 12.07, 48.0]
["2026-09-24T13:30:02.205259+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.205385+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.317396+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.329997+00:00", "trade", 12.06, 1.0]
["2026-09-24T13:30:02.331043+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.493062+00:00", "trade", 12.0533, 1.0]
["2026-09-24T13:30:02.493273+00:00", "trade", 12.0533, 8.0]
["2026-09-24T13:30:02.493330+00:00", "trade", 12.0533, 2.0]
["2026-09-24T13:30:02.494055+00:00", "trade", 12.0533, 1.0]
["2026-09-24T13:30:02.494133+00:00", "trade", 12.0533, 8.0]
["2026-09-24T13:30:02.495360+00:00", "trade", 12.045, 100.0]
["2026-09-24T13:30:02.495453+00:00", "trade", 12.045, 20.0]
["2026-09-24T13:30:02.495790+00:00", "trade", 12.0533, 1.0]
["2026-09-24T13:30:02.499570+00:00", "trade", 12.0533, 1.0]
["2026-09-24T13:30:02.516768+00:00", "trade", 12.0533, 8.0]
["2026-09-24T13:30:02.553377+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.567868+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:02.568262+00:00", "trade", 12.07, 5.0]
["2026-09-24T13:30:02.568638+00:00", "trade", 12.07, 26.0]
["2026-09-24T13:30:02.569706+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.634640+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.644052+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.676449+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.678823+00:00", "trade", 12.045, 396.0]
["2026-09-24T13:30:02.685230+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.725691+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:02.784371+00:00", "trade", 12.045, 1100.0]
["2026-09-24T13:30:02.859763+00:00", "trade", 12.05, 200.0]
["2026-09-24T13:30:02.860608+00:00", "trade", 12.05, 350.0]
["2026-09-24T13:30:02.860942+00:00", "trade", 12.05, 150.0]
["2026-09-24T13:30:02.861255+00:00", "trade", 12.05, 250.0]
["2026-09-24T13:30:03.019776+00:00", "trade", 12.05, 68.0]
["2026-09-24T13:30:03.066375+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:03.116516+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:03.302559+00:00", "trade", 12.04, 700.0]
["2026-09-24T13:30:03.303595+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.381852+00:00", "trade", 12.05, 350.0]
["2026-09-24T13:30:03.402780+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.433092+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.466548+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:30:03.478583+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:03.498272+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:03.498508+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.498869+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:03.499245+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:30:03.499766+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:03.499836+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:03.529121+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:03.601337+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:03.601382+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:03.603154+00:00", "trade", 12.04, 20.0]
["2026-09-24T13:30:03.605146+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:03.638315+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:03.640286+00:00", "trade", 12.04, 20.0]
["2026-09-24T13:30:03.643687+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:03.650456+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:03.683850+00:00", "trade", 12.06, 1.0]
["2026-09-24T13:30:03.688984+00:00", "trade", 12.04, 34.0]
["2026-09-24T13:30:03.691510+00:00", "trade", 12.06, 3.0]
["2026-09-24T13:30:03.704564+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:03.704597+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:03.704600+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:30:03.704623+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:30:03.704643+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:30:03.704648+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:30:03.704657+00:00", "trade", 12.05, 200.0]
["2026-09-24T13:30:03.704658+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.704683+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.704683+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.704688+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.705004+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.705044+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.705054+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.705055+00:00", "trade", 12.06, 200.0]
["2026-09-24T13:30:03.705057+00:00", "trade", 12.06, 200.0]
["2026-09-24T13:30:03.705061+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:30:03.705064+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.705099+00:00", "trade", 12.06, 200.0]
["2026-09-24T13:30:03.705099+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:30:03.705104+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:30:03.705119+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:30:03.705132+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:30:03.705139+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:30:03.705141+00:00", "trade", 12.06, 200.0]
["2026-09-24T13:30:03.705144+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:03.705145+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:30:03.705214+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:03.705380+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:03.705400+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:03.705735+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:03.705806+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:03.706350+00:00", "trade", 12.065, 30.0]
["2026-09-24T13:30:03.713654+00:00", "trade", 12.07, 50.0]
["2026-09-24T13:30:03.713654+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:30:03.713679+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:30:03.713749+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:30:03.717704+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:30:03.719554+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:30:03.719587+00:00", "trade", 12.08, 2625.0]
["2026-09-24T13:30:03.719588+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:30:03.719591+00:00", "trade", 12.08, 238.0]
["2026-09-24T13:30:03.719591+00:00", "trade", 12.08, 4.0]
["2026-09-24T13:30:03.719593+00:00", "trade", 12.08, 40.0]
["2026-09-24T13:30:03.719603+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:03.719613+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:03.719628+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:03.719644+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:30:03.719648+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.719689+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.719708+00:00", "trade", 12.08, 300.0]
["2026-09-24T13:30:03.719719+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.719798+00:00", "trade", 12.08, 8.0]
["2026-09-24T13:30:03.719810+00:00", "trade", 12.08, 8.0]
["2026-09-24T13:30:03.719861+00:00", "trade", 12.08, 1.0]
["2026-09-24T13:30:03.719889+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:03.719934+00:00", "trade", 12.08, 7.0]
["2026-09-24T13:30:03.719935+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:03.719936+00:00", "trade", 12.08, 1.0]
["2026-09-24T13:30:03.719969+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:03.719981+00:00", "trade", 12.08, 7.0]
["2026-09-24T13:30:03.719984+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:03.719990+00:00", "trade", 12.08, 1.0]
["2026-09-24T13:30:03.720033+00:00", "trade", 12.08, 7.0]
["2026-09-24T13:30:03.720041+00:00", "trade", 12.08, 8.0]
["2026-09-24T13:30:03.720050+00:00", "trade", 12.08, 8.0]
["2026-09-24T13:30:03.720063+00:00", "trade", 12.08, 176.0]
["2026-09-24T13:30:03.720064+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720066+00:00", "trade", 12.08, 8.0]
["2026-09-24T13:30:03.720075+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720105+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720115+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720120+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720150+00:00", "trade", 12.09, 50.0]
["2026-09-24T13:30:03.720150+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720170+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720220+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720425+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720455+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720481+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720481+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.720484+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:30:03.720486+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.720490+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.720493+00:00", "trade", 12.08, 9.0]
["2026-09-24T13:30:03.720516+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:03.721583+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:03.721618+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:30:03.721618+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.721620+00:00", "trade", 12.08, 91.0]
["2026-09-24T13:30:03.721658+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.721683+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.721903+00:00", "trade", 12.08, 9.0]
["2026-09-24T13:30:03.721904+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.721944+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.722109+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.722134+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.722280+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.722340+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.726329+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:03.726339+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.730529+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.755639+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.824164+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:03.875800+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:03.877863+00:00", "trade", 12.04, 229.0]
["2026-09-24T13:30:03.877893+00:00", "trade", 12.04, 60.0]
["2026-09-24T13:30:03.878560+00:00", "trade", 12.04, 61.0]
["2026-09-24T13:30:03.878575+00:00", "trade", 12.04, 350.0]
["2026-09-24T13:30:03.878596+00:00", "trade", 12.04, 350.0]
["2026-09-24T13:30:03.878614+00:00", "trade", 12.04, 59.0]
["2026-09-24T13:30:03.878720+00:00", "trade", 12.04, 20.0]
["2026-09-24T13:30:03.878879+00:00", "trade", 12.04, 221.0]
["2026-09-24T13:30:03.885795+00:00", "trade", 12.06, 500.0]
["2026-09-24T13:30:03.891347+00:00", "trade", 12.07, 8.0]
["2026-09-24T13:30:03.891416+00:00", "trade", 12.07, 122.0]
["2026-09-24T13:30:03.891641+00:00", "trade", 12.07, 8.0]
["2026-09-24T13:30:03.891849+00:00", "trade", 12.07, 8.0]
["2026-09-24T13:30:03.891948+00:00", "trade", 12.07, 400.0]
["2026-09-24T13:30:03.892008+00:00", "trade", 12.07, 8.0]
["2026-09-24T13:30:03.892078+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.905189+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.905540+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.906021+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:03.932999+00:00", "trade", 12.08, 350.0]
["2026-09-24T13:30:03.933041+00:00", "trade", 12.08, 226.0]
["2026-09-24T13:30:03.933727+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:04.030412+00:00", "trade", 12.0212, 1.0]
["2026-09-24T13:30:04.058810+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:04.095418+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:04.385403+00:00", "trade", 12.07, 200.0]
["2026-09-24T13:30:04.385475+00:00", "trade", 12.07, 8.0]
["2026-09-24T13:30:04.385505+00:00", "trade", 12.07, 8.0]
["2026-09-24T13:30:04.385541+00:00", "trade", 12.07, 8.0]
["2026-09-24T13:30:04.385559+00:00", "trade", 12.07, 8.0]
["2026-09-24T13:30:04.385649+00:00", "trade", 12.07, 176.0]
["2026-09-24T13:30:04.386148+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:04.386679+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:04.425244+00:00", "trade", 12.08, 1.0]
["2026-09-24T13:30:04.613979+00:00", "trade", 12.08, 20.0]
["2026-09-24T13:30:05.164900+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:05.214172+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:05.214220+00:00", "trade", 12.09, 50.0]
["2026-09-24T13:30:05.214240+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:30:05.214246+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:05.214316+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:05.214616+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:05.214657+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:05.214662+00:00", "trade", 12.09, 150.0]
["2026-09-24T13:30:05.214662+00:00", "trade", 12.09, 6.0]
["2026-09-24T13:30:05.214666+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:05.214666+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:05.214669+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:05.214669+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:30:05.214671+00:00", "trade", 12.09, 122.0]
["2026-09-24T13:30:05.214672+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:05.214672+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:30:05.214675+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:30:05.214697+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:05.214742+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:05.215026+00:00", "trade", 12.09, 89.0]
["2026-09-24T13:30:05.215035+00:00", "trade", 12.1, 10.0]
["2026-09-24T13:30:05.215037+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:05.215042+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:30:05.215042+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:30:05.215042+00:00", "trade", 12.1, 250.0]
["2026-09-24T13:30:05.215111+00:00", "trade", 12.1, 7.0]
["2026-09-24T13:30:05.215113+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:30:05.215123+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:30:05.215168+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:05.215203+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:05.215223+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:05.215303+00:00", "trade", 12.1, 93.0]
["2026-09-24T13:30:05.215303+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:05.215303+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.215353+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.215353+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.215589+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.215769+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:05.216020+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.216365+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:05.216591+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.225031+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.227201+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:05.227266+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.227277+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:05.227462+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.227878+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:05.228194+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.228354+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:05.228670+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.264055+00:00", "trade", 12.1001, 1.0]
["2026-09-24T13:30:05.264510+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.264771+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.265322+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.278333+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.278518+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.298676+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.392715+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:05.636248+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:06.214357+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:06.214889+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:06.214919+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:06.434638+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:30:06.595513+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:06.978207+00:00", "trade", 12.1, 24.0]
["2026-09-24T13:30:06.981102+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:30:07.143810+00:00", "trade", 12.1, 59.0]
["2026-09-24T13:30:07.144463+00:00", "trade", 12.1, 241.0]
["2026-09-24T13:30:07.149515+00:00", "trade", 12.1, 300.0]
["2026-09-24T13:30:07.166207+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:07.182479+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:30:07.309224+00:00", "trade", 12.1, 770.0]
["2026-09-24T13:30:07.653552+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:30:07.672346+00:00", "trade", 12.1, 255.0]
["2026-09-24T13:30:07.672409+00:00", "trade", 12.1, 95.0]
["2026-09-24T13:30:09.448262+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:30:10.081944+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:10.082247+00:00", "trade", 12.1, 142.0]
["2026-09-24T13:30:10.082435+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:10.110161+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:10.110222+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:10.609969+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:10.999084+00:00", "trade", 12.1, 139.0]
["2026-09-24T13:30:11.000386+00:00", "trade", 12.1, 300.0]
["2026-09-24T13:30:11.005687+00:00", "trade", 12.1, 300.0]
["2026-09-24T13:30:11.020088+00:00", "trade", 12.1, 147.0]
["2026-09-24T13:30:13.686405+00:00", "trade", 12.1, 300.0]
["2026-09-24T13:30:20.847176+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:20.847304+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:20.847619+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:20.847674+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:20.847750+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:20.852421+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:24.022684+00:00", "trade", 12.1, 300.0]
["2026-09-24T13:30:24.023237+00:00", "trade", 12.1, 300.0]
["2026-09-24T13:30:24.794339+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:29.667110+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:29.667135+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:30:29.667140+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:29.667165+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:29.667171+00:00", "trade", 12.1, 600.0]
["2026-09-24T13:30:29.667190+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:29.667681+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.667701+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.668047+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.668057+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.668292+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.668343+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:29.668478+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.668728+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.668819+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.669220+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.685468+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:29.685639+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:29.685974+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:29.686020+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:29.693222+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:29.700800+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:30:29.700800+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.700800+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.700805+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.700806+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:30:29.700806+00:00", "trade", 12.11, 300.0]
["2026-09-24T13:30:29.700809+00:00", "trade", 12.11, 200.0]
["2026-09-24T13:30:29.700830+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.700840+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.700855+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.700875+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:30:29.700880+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.700881+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:30:29.700887+00:00", "trade", 12.11, 200.0]
["2026-09-24T13:30:29.700890+00:00", "trade", 12.11, 79.0]
["2026-09-24T13:30:29.700920+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.700935+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.700935+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.701120+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.701151+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:29.701166+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.701331+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.701422+00:00", "trade", 12.105, 34.0]
["2026-09-24T13:30:29.701461+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.701486+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.701582+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.702336+00:00", "trade", 12.11, 300.0]
["2026-09-24T13:30:29.702409+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.702434+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.702568+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:30:29.705932+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.708934+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.710673+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.711260+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.744835+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.762867+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.763403+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.801183+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.801268+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.866679+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:29.994172+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:30.107372+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:30:30.108323+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:30.481834+00:00", "trade", 12.11, 90.0]
["2026-09-24T13:30:30.748889+00:00", "trade", 12.11, 84.0]
["2026-09-24T13:30:31.283281+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:31.284534+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:31.352916+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:31.483727+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:32.131488+00:00", "trade", 12.1035, 100.0]
["2026-09-24T13:30:32.240566+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:32.291820+00:00", "trade", 12.1035, 1600.0]
["2026-09-24T13:30:33.315868+00:00", "trade", 12.115, 200.0]
["2026-09-24T13:30:33.392253+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:34.058205+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:34.088016+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:34.417103+00:00", "trade", 12.115, 1500.0]
["2026-09-24T13:30:34.488683+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:34.488719+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:34.489320+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:34.644664+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:35.309053+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:35.333040+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:35.482400+00:00", "trade", 12.115, 1.0]
["2026-09-24T13:30:35.484340+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:35.953015+00:00", "trade", 12.1, 140.0]
["2026-09-24T13:30:36.105867+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:36.105937+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.163052+00:00", "trade", 12.1117, 1500.0]
["2026-09-24T13:30:37.309983+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.310049+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.319381+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.319666+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.319867+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.320062+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.321365+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.321827+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:37.462946+00:00", "trade", 12.1, 44.0]
["2026-09-24T13:30:38.168350+00:00", "trade", 12.115, 100.0]
["2026-09-24T13:30:38.169382+00:00", "trade", 12.115, 200.0]
["2026-09-24T13:30:38.196678+00:00", "trade", 12.115, 100.0]
["2026-09-24T13:30:38.198160+00:00", "trade", 12.115, 14.0]
["2026-09-24T13:30:40.876124+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:40.879697+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:30:40.880644+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:40.880664+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:40.880704+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:41.010678+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:41.024821+00:00", "trade", 12.12, 300.0]
["2026-09-24T13:30:41.026130+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:41.035644+00:00", "trade", 12.12, 300.0]
["2026-09-24T13:30:41.037252+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:41.051897+00:00", "trade", 12.12, 300.0]
["2026-09-24T13:30:41.053320+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:41.062801+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:30:41.362115+00:00", "trade", 12.132, 1.0]
["2026-09-24T13:30:41.450383+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:41.610018+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:44.273054+00:00", "trade", 12.1341, 164.0]
["2026-09-24T13:30:44.273414+00:00", "trade", 12.1341, 1.0]
["2026-09-24T13:30:45.795129+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:46.393005+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:46.400559+00:00", "trade", 12.12, 93.0]
["2026-09-24T13:30:46.416906+00:00", "trade", 12.12, 300.0]
["2026-09-24T13:30:46.417161+00:00", "trade", 12.12, 300.0]
["2026-09-24T13:30:46.418290+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:46.418358+00:00", "trade", 12.12, 251.0]
["2026-09-24T13:30:46.422886+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:46.443311+00:00", "trade", 12.12, 5.0]
["2026-09-24T13:30:46.676483+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:30:49.324735+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:30:50.313928+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:51.314627+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:51.591502+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:30:52.597170+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:30:53.952533+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:30:55.481174+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:30:56.096571+00:00", "trade", 12.12, 5.0]
["2026-09-24T13:30:56.148709+00:00", "trade", 12.12, 5.0]
["2026-09-24T13:30:56.149539+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:30:56.149539+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:30:56.149617+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:56.149627+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:56.149803+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:56.149898+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:56.150184+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:30:56.852768+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:56.852838+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:56.852924+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:56.853129+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:56.853139+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:56.853144+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:56.853151+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:30:56.853279+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:56.953142+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:58.992252+00:00", "trade", 12.1372, 10.0]
["2026-09-24T13:30:58.992279+00:00", "trade", 12.1372, 22.0]
["2026-09-24T13:30:58.993185+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:59.128909+00:00", "trade", 12.1372, 1.0]
["2026-09-24T13:30:59.243731+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:59.333579+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:59.517291+00:00", "trade", 12.12, 500.0]
["2026-09-24T13:30:59.517291+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:59.517294+00:00", "trade", 12.12, 4.0]
["2026-09-24T13:30:59.517366+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:30:59.517386+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:30:59.517411+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:30:59.517441+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:30:59.517552+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:30:59.517553+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:30:59.517553+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:30:59.517571+00:00", "trade", 12.12, 5.0]
["2026-09-24T13:30:59.517573+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:30:59.517585+00:00", "trade", 12.12, 94.0]
["2026-09-24T13:30:59.517622+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:30:59.517832+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:59.517837+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:59.517837+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:59.517842+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:59.517842+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:59.517858+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:30:59.517877+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:30:59.517877+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:59.517912+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:30:59.518002+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:30:59.518002+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:30:59.518068+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:30:59.518078+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:59.518198+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:30:59.518243+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518288+00:00", "quote", 12.11, 12.11]
["2026-09-24T13:30:59.518318+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518319+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:30:59.518338+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518353+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518383+00:00", "quote", 12.12, 12.11]
["2026-09-24T13:30:59.518393+00:00", "quote", 12.12, 12.11]
["2026-09-24T13:30:59.518400+00:00", "trade", 12.12, 405.0]
["2026-09-24T13:30:59.518433+00:00", "quote", 12.12, 12.11]
["2026-09-24T13:30:59.518463+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:30:59.518484+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518524+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518574+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518579+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518714+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518744+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518769+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518915+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.518993+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:30:59.519000+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.519020+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.519025+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.519301+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.519501+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521549+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:59.521561+00:00", "trade", 12.1, 357.0]
["2026-09-24T13:30:59.521564+00:00", "trade", 12.1, 118.0]
["2026-09-24T13:30:59.521564+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:59.521642+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:59.521645+00:00", "trade", 12.1, 65.0]
["2026-09-24T13:30:59.521648+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:30:59.521651+00:00", "trade", 12.1, 36.0]
["2026-09-24T13:30:59.521651+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:59.521655+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:59.521656+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521660+00:00", "trade", 12.1, 600.0]
["2026-09-24T13:30:59.521660+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:59.521661+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521676+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521681+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521686+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521902+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521902+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521902+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521907+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:30:59.521917+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.522117+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.522288+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.522298+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.522298+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.522328+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.522368+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.522543+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.522558+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.523044+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.525671+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.526132+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.529911+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.530788+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.552930+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.552930+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:30:59.552961+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.553392+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.553557+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.554113+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.568618+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.586044+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.591903+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.665579+00:00", "trade", 12.108, 12.0]
["2026-09-24T13:30:59.670381+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:59.671452+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.733510+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.760839+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:30:59.994460+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:00.175836+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:00.195322+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:00.309533+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:00.787224+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:31:00.787224+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:00.787278+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:31:00.787279+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:00.787790+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:00.787870+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:00.787951+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:00.787991+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:00.788351+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:00.791464+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:00.800420+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:00.820884+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:00.820909+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.830566+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.830572+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.830575+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.830710+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.830822+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.830824+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.831108+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.831168+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.831604+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.850305+00:00", "trade", 12.11, 207.0]
["2026-09-24T13:31:00.851041+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.851041+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.851071+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.851522+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.936733+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.936736+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.936739+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.936866+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.936947+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.936959+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:00.937005+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.937300+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.937411+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.937456+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:00.937491+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:01.064984+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:01.452195+00:00", "trade", 12.1, 287.0]
["2026-09-24T13:31:01.453357+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:03.026325+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:04.240391+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:04.795159+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:05.184489+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:05.818953+00:00", "trade", 12.11, 3.0]
["2026-09-24T13:31:06.696914+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:06.960425+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:09.294294+00:00", "trade", 12.11, 125.0]
["2026-09-24T13:31:09.297053+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:09.488719+00:00", "trade", 12.11, 200.0]
["2026-09-24T13:31:09.747358+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:11.311355+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:11.743733+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:12.002257+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:15.041290+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:15.796640+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:17.690053+00:00", "trade", 12.13, 67.0]
["2026-09-24T13:31:17.690135+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:17.690215+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:17.690218+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:17.690221+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:17.690221+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:17.690221+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:17.690224+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:17.690224+00:00", "trade", 12.13, 300.0]
["2026-09-24T13:31:17.690265+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:17.690285+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:17.690315+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:17.690325+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:17.690326+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:31:17.690335+00:00", "trade", 12.12, 33.0]
["2026-09-24T13:31:17.690350+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:17.690356+00:00", "trade", 12.13, 99.0]
["2026-09-24T13:31:17.690381+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:17.690393+00:00", "trade", 12.13, 700.0]
["2026-09-24T13:31:17.690421+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:17.690426+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:17.690441+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:17.690443+00:00", "trade", 12.13, 506.0]
["2026-09-24T13:31:17.690451+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:17.690686+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.690756+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.690907+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.691052+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.691052+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.691719+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.692135+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.700610+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.700921+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.727078+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:17.774235+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:18.310790+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:18.311019+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:31:18.311158+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:31:21.044516+00:00", "trade", 12.1399, 500.0]
["2026-09-24T13:31:21.192779+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:21.311226+00:00", "trade", 12.13, 300.0]
["2026-09-24T13:31:21.311839+00:00", "trade", 12.13, 300.0]
["2026-09-24T13:31:21.312525+00:00", "trade", 12.13, 350.0]
["2026-09-24T13:31:21.312720+00:00", "trade", 12.13, 300.0]
["2026-09-24T13:31:21.312786+00:00", "trade", 12.13, 50.0]
["2026-09-24T13:31:21.313105+00:00", "trade", 12.13, 250.0]
["2026-09-24T13:31:21.386324+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:21.405834+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:21.405834+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:21.405839+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:21.405918+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:21.406878+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:21.407354+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:21.526347+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:21.606443+00:00", "trade", 12.13, 5.0]
["2026-09-24T13:31:21.783914+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:21.783984+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:21.941068+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:22.309899+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:22.739894+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:23.311169+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:23.311655+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:23.312161+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:23.312176+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:23.334098+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:23.569057+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:23.972465+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:25.417886+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:25.482679+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:25.533756+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:26.026985+00:00", "trade", 12.13, 1647.0]
["2026-09-24T13:31:26.031499+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:26.033514+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:31:26.038776+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:31:26.229529+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:26.597845+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:26.742674+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:27.860791+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:28.086247+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:28.089500+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:28.089505+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:28.089518+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:28.089520+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:28.089585+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:28.089625+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:28.089700+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:28.089700+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:28.089780+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:28.089825+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:28.090006+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:28.090031+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:28.090089+00:00", "trade", 12.12, 50.0]
["2026-09-24T13:31:28.090232+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:31:28.090272+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:31:28.090272+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:31:28.090277+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:31:28.090309+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:31:28.090317+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:28.090321+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:31:28.090347+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:28.090347+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:28.090372+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.090372+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:31:28.090462+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.090639+00:00", "trade", 12.12, 350.0]
["2026-09-24T13:31:28.090688+00:00", "quote", 12.11, 12.11]
["2026-09-24T13:31:28.090868+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.090878+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.090883+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.090888+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.091049+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.091082+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:31:28.091082+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:31:28.091083+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.091087+00:00", "trade", 12.1, 1000.0]
["2026-09-24T13:31:28.091104+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.091104+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.091114+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.091184+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.091232+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:31:28.091319+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.091319+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:31:28.091334+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:28.091354+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:28.091364+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:28.091555+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.091555+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.091605+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.091630+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.091730+00:00", "quote", 12.1, 12.1]
["2026-09-24T13:31:28.091795+00:00", "quote", 12.1, 12.1]
["2026-09-24T13:31:28.091830+00:00", "quote", 12.1, 12.1]
["2026-09-24T13:31:28.091860+00:00", "quote", 12.1, 12.1]
["2026-09-24T13:31:28.091905+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.091916+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.091916+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092081+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092126+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092191+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092206+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092206+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092231+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092366+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092382+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092393+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:31:28.092397+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092397+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092487+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092647+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092651+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:31:28.092669+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:31:28.092678+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092682+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.092948+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.093204+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.093229+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.099719+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.101614+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.124272+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:31:28.124302+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:28.124638+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:28.167059+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:28.167089+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:31:28.167430+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:28.168016+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:28.169329+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:28.190445+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:28.223654+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:28.592615+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:28.592891+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:28.592906+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:28.593452+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:28.898160+00:00", "trade", 12.105, 1.0]
["2026-09-24T13:31:29.310331+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:29.310817+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:29.994497+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:31:30.115730+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:30.115793+00:00", "trade", 12.105, 300.0]
["2026-09-24T13:31:30.116287+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:30.116397+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:30.116888+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:30.117705+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:30.127193+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:30.147751+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:30.176435+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:31.034287+00:00", "trade", 12.11, 11.0]
["2026-09-24T13:31:31.034290+00:00", "trade", 12.11, 38.0]
["2026-09-24T13:31:31.034302+00:00", "trade", 12.11, 82.0]
["2026-09-24T13:31:31.050138+00:00", "trade", 12.11, 600.0]
["2026-09-24T13:31:31.050953+00:00", "trade", 12.11, 11.0]
["2026-09-24T13:31:31.050995+00:00", "trade", 12.11, 38.0]
["2026-09-24T13:31:31.795968+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:31.796044+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:31.796876+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:31.797312+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:31.836906+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:31:32.400362+00:00", "trade", 12.111, 573.0]
["2026-09-24T13:31:32.560330+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:32.560385+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:32.560406+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:32.560410+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:32.562656+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:32.575747+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:32.686640+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:33.031796+00:00", "trade", 12.115, 11.0]
["2026-09-24T13:31:33.031815+00:00", "trade", 12.115, 38.0]
["2026-09-24T13:31:33.043433+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:33.047497+00:00", "trade", 12.115, 700.0]
["2026-09-24T13:31:33.047959+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:33.047984+00:00", "trade", 12.115, 11.0]
["2026-09-24T13:31:33.048017+00:00", "trade", 12.115, 24.0]
["2026-09-24T13:31:33.055027+00:00", "trade", 12.115, 11.0]
["2026-09-24T13:31:33.060440+00:00", "trade", 12.115, 11.0]
["2026-09-24T13:31:33.066563+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:33.066638+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:33.066712+00:00", "trade", 12.115, 11.0]
["2026-09-24T13:31:33.077355+00:00", "trade", 12.115, 11.0]
["2026-09-24T13:31:33.078937+00:00", "trade", 12.115, 11.0]
["2026-09-24T13:31:33.080906+00:00", "trade", 12.115, 11.0]
["2026-09-24T13:31:33.082518+00:00", "trade", 12.115, 1.0]
["2026-09-24T13:31:33.158953+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:35.323211+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:35.323256+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:35.323306+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:31:37.023642+00:00", "trade", 12.115, 700.0]
["2026-09-24T13:31:37.023724+00:00", "trade", 12.115, 700.0]
["2026-09-24T13:31:37.050589+00:00", "trade", 12.115, 200.0]
["2026-09-24T13:31:37.772464+00:00", "trade", 12.115, 83.0]
["2026-09-24T13:31:42.027505+00:00", "trade", 12.115, 450.0]
["2026-09-24T13:31:42.028686+00:00", "trade", 12.115, 25.0]
["2026-09-24T13:31:42.744673+00:00", "trade", 12.115, 6.0]
["2026-09-24T13:31:43.060047+00:00", "trade", 12.115, 6.0]
["2026-09-24T13:31:43.087794+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:43.087855+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:43.090576+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:43.190143+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:43.190634+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:43.190774+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:43.191275+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:31:43.192989+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193014+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193020+00:00", "trade", 12.13, 226.0]
["2026-09-24T13:31:43.193035+00:00", "trade", 12.13, 74.0]
["2026-09-24T13:31:43.193039+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193039+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193050+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193059+00:00", "trade", 12.13, 242.0]
["2026-09-24T13:31:43.193060+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193065+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193068+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:43.193068+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:43.193150+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193150+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193195+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:31:43.193285+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:43.193288+00:00", "trade", 12.13, 40.0]
["2026-09-24T13:31:43.193291+00:00", "trade", 12.13, 79.0]
["2026-09-24T13:31:43.193335+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:31:43.193861+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:31:43.194373+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:31:43.194518+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:31:43.197360+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:31:43.462099+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:31:43.462124+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:43.462751+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:43.462751+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:43.501513+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:43.501768+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:43.507326+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:43.571659+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:46.212851+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:46.692020+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:48.934385+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:48.934388+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:48.960226+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:48.960226+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:48.970354+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:48.970354+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:48.974395+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:31:48.974446+00:00", "trade", 12.13, 700.0]
["2026-09-24T13:31:48.974522+00:00", "trade", 12.13, 700.0]
["2026-09-24T13:31:48.974588+00:00", "trade", 12.13, 700.0]
["2026-09-24T13:31:48.974831+00:00", "trade", 12.13, 200.0]
["2026-09-24T13:31:48.993569+00:00", "trade", 12.13, 200.0]
["2026-09-24T13:31:49.066270+00:00", "trade", 12.13, 21.0]
["2026-09-24T13:31:49.443675+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:49.443745+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:52.342955+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:52.353550+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:52.456229+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:53.475011+00:00", "trade", 12.13, 83.0]
["2026-09-24T13:31:53.490096+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:53.637963+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:53.678434+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:53.992598+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:31:54.395162+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:56.032368+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:56.284016+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:56.291123+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:31:57.042459+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:31:58.675445+00:00", "trade", 12.13, 40.0]
["2026-09-24T13:31:59.994529+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:01.447736+00:00", "trade", 12.13, 5.0]
["2026-09-24T13:32:01.693116+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:01.715297+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:01.952708+00:00", "trade", 12.1223, 3.0]
["2026-09-24T13:32:02.795090+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:02.863789+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:03.532633+00:00", "trade", 12.1226, 100.0]
["2026-09-24T13:32:04.068964+00:00", "trade", 12.1201, 3144.0]
["2026-09-24T13:32:04.070978+00:00", "trade", 12.13, 76.0]
["2026-09-24T13:32:04.093496+00:00", "trade", 12.13, 55.0]
["2026-09-24T13:32:06.048896+00:00", "trade", 12.13, 195.0]
["2026-09-24T13:32:06.050206+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:08.050224+00:00", "trade", 12.13, 196.0]
["2026-09-24T13:32:08.512254+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:32:11.929534+00:00", "trade", 12.1226, 6.0]
["2026-09-24T13:32:13.197356+00:00", "trade", 12.12, 10.0]
["2026-09-24T13:32:13.200109+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:15.022575+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:15.697825+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:16.563747+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:16.570409+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:17.026272+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.026312+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.027715+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.027820+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.028136+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.028236+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.028246+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.028307+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.028337+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.028692+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.033980+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.070046+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.070557+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.175521+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.220954+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:17.287693+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:18.377152+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:19.061457+00:00", "trade", 12.13, 1500.0]
["2026-09-24T13:32:19.586221+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:19.621367+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:32:21.022725+00:00", "trade", 12.13, 300.0]
["2026-09-24T13:32:21.022779+00:00", "trade", 12.13, 50.0]
["2026-09-24T13:32:22.116294+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:23.083327+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:23.083392+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:23.167051+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:23.167070+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:24.139488+00:00", "trade", 12.1399, 1000.0]
["2026-09-24T13:32:24.560442+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:24.697626+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:24.697870+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:26.777291+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:27.286332+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:27.286614+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:27.505246+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:27.505498+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:27.618651+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:27.618913+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:28.036275+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:28.036540+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:28.241260+00:00", "trade", 12.1206, 1235.0]
["2026-09-24T13:32:29.994577+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:30.587923+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:32:32.430354+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:32.563838+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:33.070347+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:33.070593+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:34.043229+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:34.118148+00:00", "trade", 12.12, 11.0]
["2026-09-24T13:32:34.119139+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119155+00:00", "trade", 12.12, 118.0]
["2026-09-24T13:32:34.119159+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119159+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119209+00:00", "trade", 12.12, 2.0]
["2026-09-24T13:32:34.119209+00:00", "trade", 12.12, 55.0]
["2026-09-24T13:32:34.119215+00:00", "trade", 12.12, 102.0]
["2026-09-24T13:32:34.119215+00:00", "trade", 12.12, 60.0]
["2026-09-24T13:32:34.119228+00:00", "trade", 12.12, 300.0]
["2026-09-24T13:32:34.119229+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119239+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119258+00:00", "trade", 12.12, 28.0]
["2026-09-24T13:32:34.119260+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119260+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119265+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119275+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119295+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:34.119505+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119761+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119761+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119786+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119786+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119801+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119861+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119876+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119936+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119936+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.119946+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.120328+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:34.120528+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.121370+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.121660+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.125371+00:00", "trade", 12.115, 100.0]
["2026-09-24T13:32:34.131654+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.149952+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.150394+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.150539+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.159613+00:00", "trade", 12.115, 100.0]
["2026-09-24T13:32:34.175027+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.219523+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.219753+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.219904+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.219939+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.220054+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.220084+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.220325+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.245467+00:00", "trade", 12.1187, 41.0]
["2026-09-24T13:32:34.245831+00:00", "trade", 12.1187, 1.0]
["2026-09-24T13:32:34.294636+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.294907+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.295163+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.295228+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.295248+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.295759+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.295804+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.325490+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.383207+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.383477+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.383713+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.383793+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.384314+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.421708+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.422009+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.422205+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.422445+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.422515+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.422801+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.474574+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.474840+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.475080+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.475306+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.475436+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.475466+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.475652+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.495253+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:34.495539+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.495850+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.495890+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.495910+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.496010+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.497468+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.497503+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:34.549542+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:35.160875+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:35.340066+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:35.340261+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:35.340457+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:35.340727+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:35.690038+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:37.307690+00:00", "trade", 12.12, 50.0]
["2026-09-24T13:32:38.673235+00:00", "trade", 12.124, 1000.0]
["2026-09-24T13:32:39.102999+00:00", "trade", 12.12, 4.0]
["2026-09-24T13:32:39.141872+00:00", "trade", 12.12, 700.0]
["2026-09-24T13:32:39.153023+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:39.159398+00:00", "trade", 12.12, 700.0]
["2026-09-24T13:32:39.159461+00:00", "trade", 12.12, 700.0]
["2026-09-24T13:32:39.159473+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:39.159521+00:00", "trade", 12.12, 700.0]
["2026-09-24T13:32:39.159578+00:00", "trade", 12.12, 250.0]
["2026-09-24T13:32:39.161073+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:39.163067+00:00", "trade", 12.12, 10.0]
["2026-09-24T13:32:39.168398+00:00", "trade", 12.12, 9.0]
["2026-09-24T13:32:39.170046+00:00", "trade", 12.12, 9.0]
["2026-09-24T13:32:39.171724+00:00", "trade", 12.12, 9.0]
["2026-09-24T13:32:39.173375+00:00", "trade", 12.12, 9.0]
["2026-09-24T13:32:39.175032+00:00", "trade", 12.12, 9.0]
["2026-09-24T13:32:39.175537+00:00", "trade", 12.12, 64.0]
["2026-09-24T13:32:39.228941+00:00", "trade", 12.1268, 1.0]
["2026-09-24T13:32:39.328965+00:00", "trade", 12.1294, 1000.0]
["2026-09-24T13:32:40.039680+00:00", "trade", 12.13, 745.0]
["2026-09-24T13:32:40.227792+00:00", "trade", 12.1294, 1000.0]
["2026-09-24T13:32:40.572982+00:00", "trade", 12.121, 574.0]
["2026-09-24T13:32:42.763782+00:00", "trade", 12.1294, 200.0]
["2026-09-24T13:32:42.763884+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:42.764225+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:42.764240+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:42.764245+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:42.765152+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:42.769285+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:42.769321+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:42.769354+00:00", "trade", 12.13, 200.0]
["2026-09-24T13:32:42.769390+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:42.769411+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:42.769438+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:42.784170+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:42.784188+00:00", "trade", 12.12, 244.0]
["2026-09-24T13:32:42.784669+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:43.027862+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:43.035631+00:00", "trade", 12.12, 6.0]
["2026-09-24T13:32:43.105797+00:00", "trade", 12.12, 4.0]
["2026-09-24T13:32:44.073892+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:44.092420+00:00", "trade", 12.13, 498.0]
["2026-09-24T13:32:44.095542+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:44.095548+00:00", "trade", 12.13, 44.0]
["2026-09-24T13:32:44.095563+00:00", "trade", 12.13, 15.0]
["2026-09-24T13:32:44.095572+00:00", "trade", 12.13, 4.0]
["2026-09-24T13:32:44.095578+00:00", "trade", 12.13, 2.0]
["2026-09-24T13:32:44.095584+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095587+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:44.095590+00:00", "trade", 12.13, 35.0]
["2026-09-24T13:32:44.095593+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:44.095620+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095659+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095674+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095679+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095684+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095704+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095734+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095739+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095764+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.095930+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:44.096070+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096080+00:00", "trade", 12.13, 175.0]
["2026-09-24T13:32:44.096080+00:00", "trade", 12.13, 25.0]
["2026-09-24T13:32:44.096090+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096110+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:44.096110+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096131+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096131+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096150+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096160+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096191+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096271+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096326+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.096326+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.096491+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.096516+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096672+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096672+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096887+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.096932+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.097143+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.097178+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:44.097178+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.100010+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.104495+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.105182+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:44.105207+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105217+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105222+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105276+00:00", "trade", 12.14, 5.0]
["2026-09-24T13:32:44.105276+00:00", "trade", 12.14, 2.0]
["2026-09-24T13:32:44.105297+00:00", "trade", 12.14, 200.0]
["2026-09-24T13:32:44.105297+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105300+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:44.105306+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:44.105308+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105310+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:32:44.105310+00:00", "trade", 12.14, 5.0]
["2026-09-24T13:32:44.105313+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:44.105313+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:44.105315+00:00", "trade", 12.14, 2.0]
["2026-09-24T13:32:44.105327+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105327+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105330+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:44.105333+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:44.105363+00:00", "trade", 12.14, 93.0]
["2026-09-24T13:32:44.105412+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105417+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105427+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105604+00:00", "trade", 12.14, 18.0]
["2026-09-24T13:32:44.105608+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:44.105608+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105613+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105623+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105628+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:32:44.105628+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:44.105631+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:44.105668+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.105828+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.106265+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:32:44.106470+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.106816+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.107131+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.108665+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.111287+00:00", "trade", 12.15, 40.0]
["2026-09-24T13:32:44.111320+00:00", "trade", 12.15, 50.0]
["2026-09-24T13:32:44.131904+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:32:44.132031+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:32:44.132151+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:32:44.132229+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:32:44.133028+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.133514+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.175153+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.175178+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.175865+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.175910+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.176396+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.176501+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:44.214592+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:46.025252+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:46.025264+00:00", "trade", 12.14, 600.0]
["2026-09-24T13:32:46.025265+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:46.025267+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:46.025330+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:46.025333+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:46.025333+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:46.025339+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:46.025342+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:46.025380+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:46.025387+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:32:46.025410+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:32:46.025521+00:00", "quote", 12.14, 12.14]
["2026-09-24T13:32:46.025596+00:00", "quote", 12.14, 12.14]
["2026-09-24T13:32:46.025621+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.025811+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.025952+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026037+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026087+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026132+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026217+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026238+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026242+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026292+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026292+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026297+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026312+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026463+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026493+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026493+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026498+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026528+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026558+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.026959+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027305+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027320+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027490+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027510+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:46.027510+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027519+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:46.027534+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:46.027538+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:32:46.027541+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:46.027555+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:46.027596+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027621+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027721+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027766+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027794+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:46.027796+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:32:46.027796+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027796+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027816+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.027816+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.028087+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.028122+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.028372+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:32:46.028448+00:00", "quote", 12.13, 12.13]
["2026-09-24T13:32:46.028543+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.028748+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.028848+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.029049+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.029059+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.029114+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.029204+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.029219+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.029455+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.029470+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.029685+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.030162+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.031861+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.032292+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.032357+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.032387+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.032597+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.032853+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.037940+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.063757+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.064062+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:46.064333+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:46.064353+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:46.064503+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:46.064548+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:46.064864+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:46.088054+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:46.118822+00:00", "trade", 12.13, 115.0]
["2026-09-24T13:32:46.137878+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:46.298219+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:32:46.517672+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:46.517675+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:46.517700+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.517705+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.517705+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.517745+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:46.517746+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.517748+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:46.517750+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:46.517750+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.517750+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:32:46.517753+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:46.517753+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:32:46.517755+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517755+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517757+00:00", "trade", 12.12, 111.0]
["2026-09-24T13:32:46.517761+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517761+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517780+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517796+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517806+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517806+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517846+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517856+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517861+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.517866+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518001+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518001+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518001+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518011+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518217+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518217+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518222+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518227+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518232+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518307+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.518407+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.518417+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.518447+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.518457+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.518978+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.518998+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.519159+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.520452+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.528701+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.548729+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.548879+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.548884+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.549085+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.549175+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.549220+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.569634+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:46.569869+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.570195+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.570376+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.570661+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.608180+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.610275+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.617863+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.876703+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:46.935152+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:47.020505+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:47.070379+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:47.078268+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:47.127775+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:47.518028+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:47.970448+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:48.024967+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:49.395575+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:50.959076+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:51.019930+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:32:51.019930+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:32:51.019933+00:00", "trade", 12.11, 20.0]
["2026-09-24T13:32:51.019933+00:00", "trade", 12.11, 20.0]
["2026-09-24T13:32:51.019933+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:32:51.019995+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:51.020005+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:51.020011+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:51.020014+00:00", "trade", 12.11, 10.0]
["2026-09-24T13:32:51.020030+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:51.020035+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:51.020071+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:51.020126+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:51.020300+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:32:51.020301+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:32:51.020361+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:51.020477+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:51.020477+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:51.020481+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:51.020502+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:51.020602+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:51.020672+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:51.020742+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:51.059098+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:51.059098+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:51.059534+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:51.059855+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:51.059930+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:51.098637+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.484872+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.490600+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.519940+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.520211+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.520531+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.520672+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.520732+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.521053+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.521073+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.521158+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.521233+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.521298+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.522606+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.522692+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.523594+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.531252+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.556537+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.556993+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.556993+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.557019+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.557023+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.557364+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.557379+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.557459+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.557499+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.557695+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.557760+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.557815+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.557865+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.557945+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.557976+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.565298+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:52.589626+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.590092+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.590107+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.590232+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.590553+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:52.631821+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.019112+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.019151+00:00", "trade", 12.1, 2.0]
["2026-09-24T13:32:53.019154+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:32:53.019202+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.019212+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.019948+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.019973+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.029015+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.051834+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.085048+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.654431+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.654577+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.654897+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.654902+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.655218+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.655293+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.655404+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.655479+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.655544+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.656356+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.656792+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.680734+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.681024+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.681481+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.681496+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.681496+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.681566+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.681576+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.681806+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.681982+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.682167+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.682272+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.707427+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.707748+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.708189+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.708500+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.708665+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.708665+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.708670+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.708846+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.709056+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.709116+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.709232+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.709542+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.709547+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.709622+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.709778+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.709788+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.710053+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.710079+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.746535+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:53.747783+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.748324+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.748354+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.748364+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:53.788665+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:32:54.323682+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:54.323752+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:54.429573+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:55.924803+00:00", "trade", 12.1, 10.0]
["2026-09-24T13:32:57.419676+00:00", "trade", 12.105, 300.0]
["2026-09-24T13:32:58.017375+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:58.172133+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:58.761283+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:58.765188+00:00", "trade", 12.105, 700.0]
["2026-09-24T13:32:58.932903+00:00", "trade", 12.105, 21.0]
["2026-09-24T13:32:59.294696+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:32:59.994620+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:02.669316+00:00", "trade", 12.105, 1000.0]
["2026-09-24T13:33:03.806760+00:00", "trade", 12.106, 1.0]
["2026-09-24T13:33:05.915952+00:00", "trade", 12.105, 159.0]
["2026-09-24T13:33:05.916003+00:00", "trade", 12.105, 2.0]
["2026-09-24T13:33:05.916066+00:00", "trade", 12.105, 589.0]
["2026-09-24T13:33:07.461496+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:33:07.461505+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461555+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461570+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461571+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:33:07.461580+00:00", "trade", 12.1, 81.0]
["2026-09-24T13:33:07.461580+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461584+00:00", "trade", 12.1, 1000.0]
["2026-09-24T13:33:07.461584+00:00", "trade", 12.1, 16.0]
["2026-09-24T13:33:07.461585+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461587+00:00", "trade", 12.1, 38.0]
["2026-09-24T13:33:07.461587+00:00", "trade", 12.1, 62.0]
["2026-09-24T13:33:07.461810+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461810+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461826+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461831+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461835+00:00", "quote", 12.1, 12.11]
["2026-09-24T13:33:07.461840+00:00", "quote", 12.1, 12.1]
["2026-09-24T13:33:07.461861+00:00", "quote", 12.1, 12.1]
["2026-09-24T13:33:07.461906+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.461906+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.461916+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.461916+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.461923+00:00", "trade", 12.09, 300.0]
["2026-09-24T13:33:07.461936+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.461938+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:07.461941+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.461956+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.461989+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:33:07.462013+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:33:07.462021+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462026+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462031+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462036+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462041+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462041+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462049+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:33:07.462051+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462061+00:00", "trade", 12.09, 43.0]
["2026-09-24T13:33:07.462061+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462067+00:00", "trade", 12.09, 99.0]
["2026-09-24T13:33:07.462067+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:07.462071+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462133+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:33:07.462176+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462231+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462251+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462297+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462297+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462312+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462322+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462322+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462487+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462512+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:33:07.462547+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.462572+00:00", "trade", 12.1, 10.0]
["2026-09-24T13:33:07.462577+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.462743+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.462773+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.462808+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.462808+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.462948+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.462958+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.462981+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:33:07.462983+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463002+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:33:07.463018+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463023+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463043+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463359+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463359+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463404+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463424+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463565+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463565+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463590+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463915+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.463946+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.464201+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.464577+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.465432+00:00", "trade", 12.08, 1.0]
["2026-09-24T13:33:07.465925+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.465979+00:00", "trade", 12.085, 100.0]
["2026-09-24T13:33:07.465991+00:00", "trade", 12.085, 200.0]
["2026-09-24T13:33:07.466436+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.466497+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.466948+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.467068+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.467464+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.469479+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.469901+00:00", "trade", 12.085, 1499.0]
["2026-09-24T13:33:07.473062+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.473664+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.474185+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.474711+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.476011+00:00", "trade", 12.085, 1300.0]
["2026-09-24T13:33:07.479478+00:00", "trade", 12.08, 7200.0]
["2026-09-24T13:33:07.495105+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.496062+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:07.563332+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.563402+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.563417+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.563714+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:07.563778+00:00", "trade", 12.09, 82.0]
["2026-09-24T13:33:07.563798+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.563844+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:07.563858+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.564725+00:00", "trade", 12.09, 24.0]
["2026-09-24T13:33:07.585489+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:07.612740+00:00", "trade", 12.09, 13.0]
["2026-09-24T13:33:07.634360+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.662838+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:07.663570+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:08.247582+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:33:08.288575+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:08.366635+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:33:08.518988+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:08.579712+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:33:08.999317+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:33:10.130131+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.130134+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.130149+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.130167+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.130392+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.130603+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.130612+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.130657+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.130756+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.130982+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:33:10.131153+00:00", "trade", 12.09, 57.0]
["2026-09-24T13:33:10.132152+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:10.151184+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:33:10.152976+00:00", "trade", 12.09, 137.0]
["2026-09-24T13:33:10.153496+00:00", "trade", 12.09, 163.0]
["2026-09-24T13:33:10.154594+00:00", "trade", 12.09, 81.0]
["2026-09-24T13:33:10.638615+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:33:11.023650+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.023841+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.024086+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.024182+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.024382+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.024638+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.024853+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.024903+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.025264+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.025595+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.025700+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.025750+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.025780+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.034100+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:11.522259+00:00", "trade", 12.1098, 1.0]
["2026-09-24T13:33:12.499336+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:33:12.499337+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:33:12.499338+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:33:12.499341+00:00", "trade", 12.08, 84.0]
["2026-09-24T13:33:12.499383+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:12.499393+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:12.499411+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:33:12.499414+00:00", "trade", 12.08, 12.0]
["2026-09-24T13:33:12.499433+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:12.499443+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:12.499468+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:12.499473+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:33:12.499733+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.499894+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.499909+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.499939+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.499939+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.499949+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.499959+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.499999+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.500074+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.500079+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.500104+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.500109+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.500259+00:00", "trade", 12.08, 1.0]
["2026-09-24T13:33:12.500275+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.518605+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:33:12.537248+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.537248+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.537253+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.537548+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.538626+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:12.539317+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.539533+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.539773+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.552183+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.580926+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.633610+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:33:12.699538+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.705703+00:00", "quote", 12.07, 12.09]
["2026-09-24T13:33:12.843148+00:00", "trade", 12.08, 10.0]
["2026-09-24T13:33:13.483727+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.483787+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.484173+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.484724+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.485247+00:00", "trade", 12.075, 113.0]
["2026-09-24T13:33:13.515994+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.583725+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.584562+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.584782+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.585639+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.623344+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:13.759492+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:14.067620+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:14.873255+00:00", "trade", 12.075, 100.0]
["2026-09-24T13:33:14.906162+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:14.906243+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:15.242206+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:15.242562+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:16.077991+00:00", "trade", 12.075, 8.0]
["2026-09-24T13:33:16.078072+00:00", "trade", 12.075, 1.0]
["2026-09-24T13:33:16.618372+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:16.618387+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:16.619809+00:00", "trade", 12.075, 100.0]
["2026-09-24T13:33:17.608545+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:17.924566+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:20.715213+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:20.715723+00:00", "trade", 12.075, 100.0]
["2026-09-24T13:33:20.715786+00:00", "trade", 12.075, 250.0]
["2026-09-24T13:33:20.726966+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:23.494282+00:00", "trade", 12.07, 10.0]
["2026-09-24T13:33:24.374534+00:00", "trade", 12.075, 125.0]
["2026-09-24T13:33:25.281763+00:00", "trade", 12.07, 4.0]
["2026-09-24T13:33:26.374933+00:00", "trade", 12.07, 20.0]
["2026-09-24T13:33:26.374964+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:26.374966+00:00", "trade", 12.07, 18.0]
["2026-09-24T13:33:26.374978+00:00", "trade", 12.07, 82.0]
["2026-09-24T13:33:26.374979+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.374989+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375024+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375059+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375144+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375189+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375445+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375465+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375545+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375555+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375570+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375696+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.375922+00:00", "trade", 12.07, 10.0]
["2026-09-24T13:33:26.377791+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:26.386321+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:26.386877+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:26.387739+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:26.402700+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:26.403291+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:26.423148+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:26.430815+00:00", "trade", 12.06, 4.0]
["2026-09-24T13:33:26.431269+00:00", "trade", 12.06, 1.0]
["2026-09-24T13:33:26.434686+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:26.467754+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:26.494393+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:27.131738+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:27.757465+00:00", "trade", 12.06, 3.0]
["2026-09-24T13:33:28.579042+00:00", "trade", 12.06, 96.0]
["2026-09-24T13:33:28.586623+00:00", "trade", 12.06, 1.0]
["2026-09-24T13:33:28.586806+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:33:28.586806+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:33:28.586901+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:33:28.592294+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:33:28.624234+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:33:28.624505+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:33:28.687906+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:33:28.688523+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:33:28.688928+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:28.689054+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:28.689364+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:28.689931+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:28.690487+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:28.694011+00:00", "trade", 12.06, 1200.0]
["2026-09-24T13:33:28.695338+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:28.719521+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:28.723836+00:00", "trade", 12.06, 200.0]
["2026-09-24T13:33:29.473217+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:29.703113+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:29.703279+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:29.703615+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:29.704572+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:29.994647+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:30.114827+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:30.800712+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:31.508043+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:31.509958+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:31.552053+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:32.029733+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:32.030470+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:33:32.603115+00:00", "trade", 12.06, 2120.0]
["2026-09-24T13:33:32.604469+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:32.604529+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:32.708531+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:33.357948+00:00", "trade", 12.068, 10.0]
["2026-09-24T13:33:33.862373+00:00", "trade", 12.065, 39.0]
["2026-09-24T13:33:33.862412+00:00", "trade", 12.065, 200.0]
["2026-09-24T13:33:33.862761+00:00", "trade", 12.065, 200.0]
["2026-09-24T13:33:36.522856+00:00", "trade", 12.065, 8.0]
["2026-09-24T13:33:36.523469+00:00", "trade", 12.065, 200.0]
["2026-09-24T13:33:36.524393+00:00", "trade", 12.065, 457.0]
["2026-09-24T13:33:36.678356+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:37.249708+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:37.338895+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:37.647855+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:40.095319+00:00", "trade", 12.065, 100.0]
["2026-09-24T13:33:41.356433+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:41.856569+00:00", "trade", 12.1071, 51.0]
["2026-09-24T13:33:41.857604+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:41.858126+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:42.020978+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:43.888100+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.408133+00:00", "trade", 12.0683, 1.0]
["2026-09-24T13:33:44.409188+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.411143+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.411193+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.411609+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.411674+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.412105+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.412156+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.412592+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.412637+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.413033+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.413073+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.498566+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:44.748286+00:00", "trade", 12.065, 1500.0]
["2026-09-24T13:33:44.763563+00:00", "trade", 12.065, 251.0]
["2026-09-24T13:33:44.880869+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:45.112241+00:00", "trade", 12.0661, 40.0]
["2026-09-24T13:33:46.424939+00:00", "trade", 12.065, 70.0]
["2026-09-24T13:33:46.522541+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:47.142324+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:47.710790+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:47.733038+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:48.861326+00:00", "trade", 12.066, 574.0]
["2026-09-24T13:33:49.542081+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542082+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542084+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542087+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542123+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542132+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542132+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542142+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542150+00:00", "trade", 12.07, 500.0]
["2026-09-24T13:33:49.542152+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542152+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542158+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542166+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542166+00:00", "trade", 12.07, 500.0]
["2026-09-24T13:33:49.542172+00:00", "trade", 12.07, 266.0]
["2026-09-24T13:33:49.542172+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542172+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542178+00:00", "trade", 12.07, 300.0]
["2026-09-24T13:33:49.542178+00:00", "trade", 12.07, 101.0]
["2026-09-24T13:33:49.542182+00:00", "trade", 12.07, 34.0]
["2026-09-24T13:33:49.542186+00:00", "trade", 12.07, 120.0]
["2026-09-24T13:33:49.542192+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542198+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542198+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542202+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542219+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542229+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.542308+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542383+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542408+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542413+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542413+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542433+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542433+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:49.542458+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.542468+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.542543+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.542548+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542659+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542709+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542714+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542714+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542729+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542799+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542799+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542824+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542864+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.542884+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543085+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543110+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543135+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543135+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543145+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543205+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543295+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543400+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543501+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543582+00:00", "trade", 12.07, 200.0]
["2026-09-24T13:33:49.543796+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.543864+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:33:49.544938+00:00", "trade", 12.075, 113.0]
["2026-09-24T13:33:49.555614+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.555614+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.562501+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.562816+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.566036+00:00", "trade", 12.075, 208.0]
["2026-09-24T13:33:49.568149+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.601834+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.608846+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.642581+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:49.643248+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.643573+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.643774+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.643844+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.647453+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.654339+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.752056+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:49.995962+00:00", "trade", 12.1014, 86.0]
["2026-09-24T13:33:50.001248+00:00", "trade", 12.0965, 46.0]
["2026-09-24T13:33:50.001312+00:00", "trade", 12.0989, 61.0]
["2026-09-24T13:33:50.001378+00:00", "trade", 12.1001, 79.0]
["2026-09-24T13:33:50.569278+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:51.528560+00:00", "trade", 12.07, 30.0]
["2026-09-24T13:33:51.529395+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:51.533139+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.633275+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:33:56.633315+00:00", "trade", 12.07, 91.0]
["2026-09-24T13:33:56.633342+00:00", "trade", 12.07, 9.0]
["2026-09-24T13:33:56.633342+00:00", "trade", 12.07, 90.0]
["2026-09-24T13:33:56.633345+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.633351+00:00", "trade", 12.07, 9.0]
["2026-09-24T13:33:56.633370+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.633405+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.633631+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.633731+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.633741+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.633796+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.633891+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.633922+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.633977+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.634483+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.636407+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.645770+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.646927+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.647855+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.651513+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.670599+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.670624+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.670644+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.738675+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.739402+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.739492+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.739838+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.739838+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.739883+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.739923+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.739934+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.739938+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.741397+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.742725+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.820309+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.843219+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.843344+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.843394+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:33:56.843956+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:56.844437+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:33:57.710033+00:00", "trade", 12.07, 1200.0]
["2026-09-24T13:33:59.994679+00:00", "quote", 12.06, 12.08]
["2026-09-24T13:34:01.454242+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.454242+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.455976+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.457254+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.507584+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.544487+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.546181+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.556410+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.566374+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.931131+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:01.968107+00:00", "trade", 12.065, 600.0]
["2026-09-24T13:34:02.453537+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:03.204853+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:03.622721+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:03.924822+00:00", "trade", 12.0684, 26.0]
["2026-09-24T13:34:04.026961+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:04.980523+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:06.920252+00:00", "trade", 12.0699, 5000.0]
["2026-09-24T13:34:06.950014+00:00", "trade", 12.065, 300.0]
["2026-09-24T13:34:07.237632+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:10.741455+00:00", "trade", 12.065, 900.0]
["2026-09-24T13:34:11.679222+00:00", "trade", 12.06, 300.0]
["2026-09-24T13:34:11.679223+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.679225+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:34:11.679228+00:00", "trade", 12.06, 10.0]
["2026-09-24T13:34:11.679285+00:00", "trade", 12.06, 82.0]
["2026-09-24T13:34:11.679338+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.679634+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.679774+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.679794+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.679924+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.679934+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.679949+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.679959+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.680135+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.680163+00:00", "trade", 12.06, 10.0]
["2026-09-24T13:34:11.680190+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.680215+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.680225+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.680541+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.680541+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.680606+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.680776+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.680977+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.685753+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.693822+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.735396+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.735411+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.794858+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.795173+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.795304+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.795399+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.795775+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.796005+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.796216+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.796567+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.833645+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.833655+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.833925+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.834086+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.834171+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.874482+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.874762+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.874988+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.912382+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.912652+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.912883+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.993204+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:11.993475+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.993590+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:11.993710+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.043694+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.043959+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:12.044210+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.044350+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.044446+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.044456+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.044496+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:12.044857+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.044952+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.045092+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:12.045378+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.045398+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:12.045854+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.046090+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:12.046160+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:12.069606+00:00", "trade", 12.05, 63.0]
["2026-09-24T13:34:12.069811+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:12.081313+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:12.081400+00:00", "trade", 12.05, 4.0]
["2026-09-24T13:34:12.081423+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:12.180569+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:13.978014+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:34:13.978066+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.978101+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.978106+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.978110+00:00", "trade", 12.06, 1.0]
["2026-09-24T13:34:13.978146+00:00", "trade", 12.06, 99.0]
["2026-09-24T13:34:13.978582+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.978582+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.978652+00:00", "quote", 12.06, 12.06]
["2026-09-24T13:34:13.978768+00:00", "quote", 12.06, 12.07]
["2026-09-24T13:34:13.979214+00:00", "quote", 12.06, 12.06]
["2026-09-24T13:34:13.982356+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.982993+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.982998+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.983023+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.983288+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.983328+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.983459+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.986631+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:13.986912+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:14.018206+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:14.018562+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:14.094137+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.031038+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:15.031479+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:15.031560+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:15.037146+00:00", "trade", 12.06, 6.0]
["2026-09-24T13:34:15.037148+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:15.037149+00:00", "trade", 12.06, 32.0]
["2026-09-24T13:34:15.037392+00:00", "trade", 12.06, 38.0]
["2026-09-24T13:34:15.037409+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.037559+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.037604+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.037644+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.037649+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.037769+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.039008+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.039529+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.049442+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.049773+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.070948+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.074161+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.094755+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.142749+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:15.520101+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:19.813163+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:19.814181+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:20.088352+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:34:20.088423+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:34:20.092818+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.092853+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.092858+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.093419+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.093775+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.094166+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.099990+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.132462+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.140166+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.201456+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.246441+00:00", "trade", 12.0527, 2200.0]
["2026-09-24T13:34:20.272459+00:00", "trade", 12.05, 212.0]
["2026-09-24T13:34:20.400708+00:00", "trade", 12.0994, 58.0]
["2026-09-24T13:34:20.401767+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:20.403156+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:24.294293+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:24.294433+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:24.294905+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:24.295250+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:24.403147+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:24.986999+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:24.987014+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987014+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987055+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:34:24.987060+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987280+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987305+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987566+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987601+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987601+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987614+00:00", "trade", 12.055, 32.0]
["2026-09-24T13:34:24.987651+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987651+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987816+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.987851+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.988333+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:24.988759+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:25.044611+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:25.045158+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:25.061126+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:25.061607+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:25.359466+00:00", "trade", 12.0501, 21.0]
["2026-09-24T13:34:25.551666+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:25.551832+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:25.552503+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:25.552609+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:25.552609+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:25.676608+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:25.883801+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:26.710916+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:26.711884+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:27.490270+00:00", "trade", 12.0599, 1500.0]
["2026-09-24T13:34:27.491296+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.491878+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.492118+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.492359+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.492544+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.493075+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.493261+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.493556+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.493757+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.494038+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.494203+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.494203+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.494479+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.494679+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:27.529091+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:29.994706+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:34:31.022407+00:00", "trade", 12.05, 10143.0]
["2026-09-24T13:34:31.023426+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:31.023511+00:00", "trade", 12.06, 15.0]
["2026-09-24T13:34:31.041699+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:31.041734+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:31.041794+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:31.048535+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:31.050337+00:00", "trade", 12.05, 500.0]
["2026-09-24T13:34:31.068438+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:34:31.583782+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:31.635618+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:34:32.533609+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:32.571279+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:32.571680+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:34:32.571750+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:34:32.585068+00:00", "trade", 12.05, 36.0]
["2026-09-24T13:34:32.585122+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585127+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585159+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:34:32.585162+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585167+00:00", "trade", 12.05, 16.0]
["2026-09-24T13:34:32.585197+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585202+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585292+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585488+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585493+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585633+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585728+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585799+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585838+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.585869+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.586014+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.586079+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.586119+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.586214+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.587212+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.695003+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.742977+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.743418+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.782997+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:32.800113+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:33.006132+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:33.299364+00:00", "trade", 12.045, 1.0]
["2026-09-24T13:34:33.300432+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:33.314346+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:34:33.406734+00:00", "trade", 12.045, 20.0]
["2026-09-24T13:34:33.586532+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:33.586978+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:35.058244+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:35.058490+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:36.021935+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:36.022426+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:36.022481+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:34:36.248458+00:00", "trade", 12.045, 1.0]
["2026-09-24T13:34:36.544226+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:34:36.544226+00:00", "trade", 12.04, 20.0]
["2026-09-24T13:34:36.544229+00:00", "trade", 12.04, 10.0]
["2026-09-24T13:34:36.544261+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:34:36.544262+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:34:36.544262+00:00", "trade", 12.04, 53.0]
["2026-09-24T13:34:36.544265+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:34:36.544310+00:00", "trade", 12.04, 40.0]
["2026-09-24T13:34:36.544346+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544366+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544416+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544426+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544436+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544662+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:34:36.544662+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:34:36.544662+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544677+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544712+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544717+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544723+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:34:36.544723+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:34:36.544742+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544757+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544837+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544842+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544842+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544878+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544878+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544883+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544893+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.544983+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545047+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:34:36.545078+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545178+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545178+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545204+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545204+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545228+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545284+00:00", "trade", 12.04, 10.0]
["2026-09-24T13:34:36.545324+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545329+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545484+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545629+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545699+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545735+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545830+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.545960+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.547131+00:00", "trade", 12.03, 44.0]
["2026-09-24T13:34:36.547269+00:00", "trade", 12.03, 2045.0]
["2026-09-24T13:34:36.547570+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:34:36.547573+00:00", "trade", 12.03, 194.0]
["2026-09-24T13:34:36.547604+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.547606+00:00", "trade", 12.03, 500.0]
["2026-09-24T13:34:36.547619+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.547622+00:00", "trade", 12.03, 2.0]
["2026-09-24T13:34:36.547625+00:00", "trade", 12.03, 5.0]
["2026-09-24T13:34:36.547627+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:34:36.547627+00:00", "trade", 12.03, 20.0]
["2026-09-24T13:34:36.547629+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.547634+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:34:36.547634+00:00", "trade", 12.03, 5.0]
["2026-09-24T13:34:36.547636+00:00", "trade", 12.03, 3.0]
["2026-09-24T13:34:36.547636+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:34:36.547639+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:34:36.547642+00:00", "trade", 12.03, 12.0]
["2026-09-24T13:34:36.547642+00:00", "trade", 12.03, 8.0]
["2026-09-24T13:34:36.547645+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:34:36.547759+00:00", "trade", 12.03, 10.0]
["2026-09-24T13:34:36.547804+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:34:36.547814+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.547845+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:34:36.547850+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:34:36.547850+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:34:36.547853+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:34:36.547853+00:00", "trade", 12.03, 6.0]
["2026-09-24T13:34:36.547856+00:00", "trade", 12.03, 41.0]
["2026-09-24T13:34:36.547865+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:34:36.547870+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:34:36.547870+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:34:36.547870+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:34:36.547875+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:34:36.547880+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:34:36.547885+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.547980+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548060+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548205+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548210+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548216+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548216+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548216+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548260+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548351+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548371+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548396+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548541+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548581+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548656+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548742+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.548977+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.551774+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:36.551774+00:00", "trade", 12.02, 88.0]
["2026-09-24T13:34:36.551792+00:00", "trade", 12.02, 48.0]
["2026-09-24T13:34:36.551792+00:00", "trade", 12.02, 14.0]
["2026-09-24T13:34:36.551804+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:34:36.551816+00:00", "trade", 12.02, 4.0]
["2026-09-24T13:34:36.551816+00:00", "trade", 12.02, 16.0]
["2026-09-24T13:34:36.551819+00:00", "trade", 12.02, 7.0]
["2026-09-24T13:34:36.551828+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:36.551828+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:36.551834+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:36.552288+00:00", "trade", 12.02, 19.0]
["2026-09-24T13:34:36.552288+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:36.552291+00:00", "trade", 12.02, 25.0]
["2026-09-24T13:34:36.552297+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:34:36.552297+00:00", "trade", 12.02, 25.0]
["2026-09-24T13:34:36.552300+00:00", "trade", 12.02, 5.0]
["2026-09-24T13:34:36.552345+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:36.552349+00:00", "trade", 12.02, 12.0]
["2026-09-24T13:34:36.552349+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:36.552349+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:36.552361+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.552366+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.552366+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.552366+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.552375+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.552381+00:00", "trade", 12.02, 8.0]
["2026-09-24T13:34:36.552381+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.552381+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:36.552385+00:00", "trade", 12.02, 500.0]
["2026-09-24T13:34:36.552387+00:00", "trade", 12.02, 500.0]
["2026-09-24T13:34:36.552387+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:34:36.552399+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:36.552426+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:36.552511+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:34:36.552516+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:34:36.552604+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:34:36.552626+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.552631+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.553012+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.553025+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:36.553217+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.553438+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.553774+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.554240+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.563888+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.582170+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:34:36.582943+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:34:36.583665+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:36.583885+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.583940+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.584525+00:00", "trade", 12.01, 500.0]
["2026-09-24T13:34:36.584555+00:00", "trade", 12.01, 5.0]
["2026-09-24T13:34:36.584585+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:34:36.588753+00:00", "trade", 12.01, 506.0]
["2026-09-24T13:34:36.588759+00:00", "trade", 12.01, 1111.0]
["2026-09-24T13:34:36.588927+00:00", "trade", 12.011, 4.0]
["2026-09-24T13:34:36.589393+00:00", "trade", 12.011, 3.0]
["2026-09-24T13:34:36.590075+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.591969+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.616242+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.616443+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.648454+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.655791+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.688529+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.688584+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:36.689226+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:36.689386+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:36.689682+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:36.718661+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:36.721422+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:36.721447+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:36.903886+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.018428+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.018628+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.018729+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.027655+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.027936+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.695327+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.695327+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.696820+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.696835+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.697437+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.697472+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.697978+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.731187+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.731763+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.799213+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.799640+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.870558+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:37.871535+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.871540+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.871545+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:37.979106+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:38.643801+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:38.643851+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:38.644422+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:38.644588+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:38.675651+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:38.675962+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:38.751858+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:39.425318+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:39.426300+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.426305+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.426501+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.477332+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.532829+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:39.533014+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:39.537384+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:39.637578+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:39.964886+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.964895+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.966013+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.998901+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.998991+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.999077+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:39.999342+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:40.073894+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:40.715750+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:40.715770+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:41.419598+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:42.163881+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:42.765522+00:00", "trade", 12.015, 500.0]
["2026-09-24T13:34:42.811526+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:34:43.097066+00:00", "trade", 12.0199, 1500.0]
["2026-09-24T13:34:43.294478+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:43.294544+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:44.029480+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:34:44.143712+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:44.159780+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:44.313322+00:00", "trade", 12.0115, 1400.0]
["2026-09-24T13:34:44.313490+00:00", "trade", 12.0115, 100.0]
["2026-09-24T13:34:44.363389+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:45.700717+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:46.035006+00:00", "trade", 12.015, 3.0]
["2026-09-24T13:34:46.037761+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:34:46.632000+00:00", "trade", 12.015, 35.0]
["2026-09-24T13:34:46.976818+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:34:46.979512+00:00", "trade", 12.015, 96.0]
["2026-09-24T13:34:47.034021+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:47.034053+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.034056+00:00", "trade", 12.02, 195.0]
["2026-09-24T13:34:47.034113+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:47.034146+00:00", "trade", 12.02, 104.0]
["2026-09-24T13:34:47.034149+00:00", "trade", 12.02, 300.0]
["2026-09-24T13:34:47.034226+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:47.034314+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.034427+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:47.034492+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:47.059436+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.059959+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.060519+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.060549+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:34:47.060687+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.060816+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.061604+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.061782+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.068370+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:47.068803+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:48.254175+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:48.724223+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:48.724227+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:50.893317+00:00", "trade", 12.015, 200.0]
["2026-09-24T13:34:54.177133+00:00", "trade", 12.0184, 1.0]
["2026-09-24T13:34:55.560664+00:00", "trade", 12.015, 200.0]
["2026-09-24T13:34:55.564251+00:00", "trade", 12.015, 4800.0]
["2026-09-24T13:34:55.586648+00:00", "trade", 12.015, 300.0]
["2026-09-24T13:34:55.588456+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:34:55.589114+00:00", "trade", 12.015, 41.0]
["2026-09-24T13:34:56.166177+00:00", "trade", 12.02, 6000.0]
["2026-09-24T13:34:56.166896+00:00", "trade", 12.02, 14000.0]
["2026-09-24T13:34:56.660170+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:56.660233+00:00", "trade", 12.02, 1358.0]
["2026-09-24T13:34:56.660233+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:34:56.660233+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:56.660233+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:56.660236+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:56.660308+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:56.660338+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:56.660534+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:34:56.660540+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:56.660704+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:34:56.660715+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:34:56.660715+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:34:56.660717+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:56.660815+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.660824+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.660854+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.660940+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.660960+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661000+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661005+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661039+00:00", "trade", 12.02, 98.0]
["2026-09-24T13:34:56.661045+00:00", "trade", 12.02, 1200.0]
["2026-09-24T13:34:56.661070+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661070+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661075+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661075+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661075+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661075+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661111+00:00", "trade", 12.02, 60.0]
["2026-09-24T13:34:56.661125+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661130+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661201+00:00", "trade", 12.02, 98.0]
["2026-09-24T13:34:56.661280+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661301+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661334+00:00", "trade", 12.02, 17.0]
["2026-09-24T13:34:56.661341+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661356+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661501+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661512+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:56.661551+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661782+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.661929+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:56.661957+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.662152+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:56.669074+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.669124+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.669480+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:56.669746+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:56.669771+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:34:56.675980+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.676041+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.693442+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.749791+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:56.779592+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:57.018565+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:57.018580+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:57.019011+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:57.019066+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:57.019306+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:57.048263+00:00", "trade", 12.026, 573.0]
["2026-09-24T13:34:57.224589+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:57.588708+00:00", "trade", 12.0283, 1.0]
["2026-09-24T13:34:57.617143+00:00", "trade", 12.025, 600.0]
["2026-09-24T13:34:57.619913+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:34:57.627250+00:00", "trade", 12.025, 26.0]
["2026-09-24T13:34:57.627554+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:34:57.629475+00:00", "trade", 12.025, 26.0]
["2026-09-24T13:34:57.630648+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:34:57.631568+00:00", "trade", 12.025, 26.0]
["2026-09-24T13:34:57.633201+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:34:57.633911+00:00", "trade", 12.025, 26.0]
["2026-09-24T13:34:57.635697+00:00", "trade", 12.025, 22.0]
["2026-09-24T13:34:57.705887+00:00", "trade", 12.025, 6.0]
["2026-09-24T13:34:58.857014+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:34:59.478287+00:00", "trade", 12.025, 1.0]
["2026-09-24T13:34:59.729655+00:00", "trade", 12.0295, 92.0]
["2026-09-24T13:34:59.994733+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:00.308169+00:00", "trade", 12.025, 16.0]
["2026-09-24T13:35:00.448633+00:00", "trade", 12.0283, 10.0]
["2026-09-24T13:35:00.934014+00:00", "trade", 12.02, 546.0]
["2026-09-24T13:35:01.154110+00:00", "trade", 12.025, 50.0]
["2026-09-24T13:35:01.161369+00:00", "trade", 12.0679, 112.0]
["2026-09-24T13:35:01.161426+00:00", "trade", 12.0703, 39.0]
["2026-09-24T13:35:01.161462+00:00", "trade", 12.0679, 42.0]
["2026-09-24T13:35:01.161493+00:00", "trade", 12.0679, 23.0]
["2026-09-24T13:35:01.161532+00:00", "trade", 12.0679, 204.0]
["2026-09-24T13:35:01.161589+00:00", "trade", 12.0703, 8.0]
["2026-09-24T13:35:01.161607+00:00", "trade", 12.0703, 275.0]
["2026-09-24T13:35:01.161664+00:00", "trade", 12.0703, 14.0]
["2026-09-24T13:35:01.440920+00:00", "trade", 12.0744, 304.0]
["2026-09-24T13:35:01.905755+00:00", "trade", 12.0746, 266.0]
["2026-09-24T13:35:02.806204+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:03.223998+00:00", "trade", 12.02, 50.0]
["2026-09-24T13:35:03.295547+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:03.390567+00:00", "trade", 12.0755, 187.0]
["2026-09-24T13:35:03.576619+00:00", "trade", 12.025, 2.0]
["2026-09-24T13:35:03.576685+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:03.576731+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:03.577668+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:03.582274+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:03.587135+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:03.635634+00:00", "trade", 12.0729, 17.0]
["2026-09-24T13:35:03.635655+00:00", "trade", 12.0729, 300.0]
["2026-09-24T13:35:04.725006+00:00", "trade", 12.0729, 100.0]
["2026-09-24T13:35:06.018702+00:00", "trade", 12.025, 22.0]
["2026-09-24T13:35:06.018967+00:00", "trade", 12.025, 78.0]
["2026-09-24T13:35:06.019270+00:00", "trade", 12.03, 41.0]
["2026-09-24T13:35:06.434305+00:00", "trade", 12.025, 1.0]
["2026-09-24T13:35:06.477084+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:35:06.590189+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:35:06.590192+00:00", "trade", 12.025, 110.0]
["2026-09-24T13:35:07.445870+00:00", "trade", 12.0225, 200.0]
["2026-09-24T13:35:09.053911+00:00", "trade", 12.025, 5.0]
["2026-09-24T13:35:09.403309+00:00", "trade", 12.03, 10.0]
["2026-09-24T13:35:09.403913+00:00", "trade", 12.03, 3.0]
["2026-09-24T13:35:11.020218+00:00", "trade", 12.025, 5.0]
["2026-09-24T13:35:11.023084+00:00", "trade", 12.025, 6.0]
["2026-09-24T13:35:11.023214+00:00", "trade", 12.025, 10.0]
["2026-09-24T13:35:11.023256+00:00", "trade", 12.025, 106.0]
["2026-09-24T13:35:11.062216+00:00", "trade", 12.0751, 175.0]
["2026-09-24T13:35:11.084893+00:00", "trade", 12.025, 2.0]
["2026-09-24T13:35:12.085954+00:00", "trade", 12.025, 28.0]
["2026-09-24T13:35:12.521939+00:00", "trade", 12.025, 300.0]
["2026-09-24T13:35:12.521942+00:00", "trade", 12.025, 300.0]
["2026-09-24T13:35:12.528465+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:12.588282+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:14.259562+00:00", "trade", 12.0283, 1.0]
["2026-09-24T13:35:15.037092+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:15.053130+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:16.446717+00:00", "trade", 12.0749, 321.0]
["2026-09-24T13:35:17.621516+00:00", "trade", 12.025, 5.0]
["2026-09-24T13:35:20.228099+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228102+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:20.228102+00:00", "trade", 12.02, 2700.0]
["2026-09-24T13:35:20.228105+00:00", "trade", 12.02, 541.0]
["2026-09-24T13:35:20.228156+00:00", "trade", 12.02, 259.0]
["2026-09-24T13:35:20.228159+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228177+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:35:20.228177+00:00", "trade", 12.02, 15.0]
["2026-09-24T13:35:20.228180+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:20.228192+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:35:20.228199+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228213+00:00", "trade", 12.02, 31.0]
["2026-09-24T13:35:20.228213+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:35:20.228222+00:00", "trade", 12.02, 10.0]
["2026-09-24T13:35:20.228240+00:00", "trade", 12.02, 97.0]
["2026-09-24T13:35:20.228249+00:00", "trade", 12.02, 4.0]
["2026-09-24T13:35:20.228249+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:35:20.228258+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:20.228289+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228291+00:00", "trade", 12.025, 10.0]
["2026-09-24T13:35:20.228294+00:00", "trade", 12.025, 1.0]
["2026-09-24T13:35:20.228294+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:35:20.228294+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228299+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228354+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228434+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228445+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228450+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228470+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228472+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:35:20.228474+00:00", "trade", 12.02, 20.0]
["2026-09-24T13:35:20.228499+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:20.228535+00:00", "trade", 12.02, 20.0]
["2026-09-24T13:35:20.228544+00:00", "trade", 12.02, 11.0]
["2026-09-24T13:35:20.228547+00:00", "trade", 12.02, 80.0]
["2026-09-24T13:35:20.228583+00:00", "trade", 12.02, 19.0]
["2026-09-24T13:35:20.228610+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228610+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.228615+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:35:20.228634+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:35:20.228635+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:35:20.228643+00:00", "trade", 12.02, 10.0]
["2026-09-24T13:35:20.228645+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:35:20.228650+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228652+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:20.228664+00:00", "trade", 12.02, 14.0]
["2026-09-24T13:35:20.228667+00:00", "trade", 12.02, 14.0]
["2026-09-24T13:35:20.228670+00:00", "trade", 12.02, 172.0]
["2026-09-24T13:35:20.228703+00:00", "trade", 12.02, 34.0]
["2026-09-24T13:35:20.228760+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228760+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228765+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228771+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228771+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228775+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228775+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228796+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228835+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.228920+00:00", "trade", 12.02, 51.0]
["2026-09-24T13:35:20.228920+00:00", "trade", 12.02, 4.0]
["2026-09-24T13:35:20.228921+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.229001+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.229040+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:35:20.229163+00:00", "trade", 12.02, 92.0]
["2026-09-24T13:35:20.229191+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.229238+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:20.229310+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:35:20.229487+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.229908+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.233687+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.233692+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.234278+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.234524+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.234554+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.234704+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.235496+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.251509+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.270710+00:00", "trade", 12.015, 306.0]
["2026-09-24T13:35:20.271472+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:20.271752+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:20.271782+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.271948+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:20.272018+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:20.272053+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.272299+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:35:20.272424+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.272635+00:00", "trade", 12.02, 800.0]
["2026-09-24T13:35:20.272675+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.272675+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.272690+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.272760+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.272895+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.272935+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.305478+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:20.742155+00:00", "trade", 12.0282, 1.0]
["2026-09-24T13:35:21.020131+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.021048+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.228947+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.229619+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.271115+00:00", "trade", 12.025, 5000.0]
["2026-09-24T13:35:21.601738+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.602220+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.602220+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.602224+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.602264+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.602776+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.644430+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:21.644876+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:22.028668+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:23.014741+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:23.015358+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:23.015994+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:23.025021+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:23.038773+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:23.075295+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:23.099548+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:23.242676+00:00", "trade", 12.0713, 97.0]
["2026-09-24T13:35:24.729743+00:00", "trade", 12.021, 200.0]
["2026-09-24T13:35:24.730679+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:24.731161+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:24.731472+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:24.731547+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:24.731713+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:24.731725+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:24.731809+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:24.732020+00:00", "trade", 12.02, 10.0]
["2026-09-24T13:35:24.732080+00:00", "trade", 12.02, 90.0]
["2026-09-24T13:35:24.732123+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:24.732200+00:00", "trade", 12.02, 183.0]
["2026-09-24T13:35:24.732329+00:00", "trade", 12.02, 17.0]
["2026-09-24T13:35:24.732636+00:00", "trade", 12.0239, 200.0]
["2026-09-24T13:35:24.732920+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:24.732985+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:24.733234+00:00", "trade", 12.0239, 100.0]
["2026-09-24T13:35:24.733388+00:00", "trade", 12.0239, 100.0]
["2026-09-24T13:35:24.733652+00:00", "trade", 12.0239, 100.0]
["2026-09-24T13:35:24.733854+00:00", "trade", 12.0239, 100.0]
["2026-09-24T13:35:24.734293+00:00", "trade", 12.0239, 100.0]
["2026-09-24T13:35:24.734383+00:00", "trade", 12.0239, 10.0]
["2026-09-24T13:35:24.734711+00:00", "trade", 12.0239, 90.0]
["2026-09-24T13:35:24.734939+00:00", "trade", 12.0239, 183.0]
["2026-09-24T13:35:24.735240+00:00", "trade", 12.0239, 17.0]
["2026-09-24T13:35:24.789299+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:24.810154+00:00", "trade", 12.02, 50.0]
["2026-09-24T13:35:25.009532+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:25.547756+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:25.594267+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:25.778031+00:00", "trade", 12.0282, 5.0]
["2026-09-24T13:35:26.189196+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:26.189196+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:26.447660+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:26.550895+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:26.736382+00:00", "trade", 12.03, 28.0]
["2026-09-24T13:35:27.122619+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:27.122634+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:27.193467+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:27.294147+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:27.529033+00:00", "trade", 12.025, 8.0]
["2026-09-24T13:35:27.531959+00:00", "trade", 12.025, 1.0]
["2026-09-24T13:35:28.644420+00:00", "trade", 12.0706, 59.0]
["2026-09-24T13:35:29.849540+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:29.994760+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:31.023355+00:00", "trade", 12.02, 15.0]
["2026-09-24T13:35:31.023421+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:31.060543+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:31.060618+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:31.179300+00:00", "trade", 12.026, 574.0]
["2026-09-24T13:35:32.532883+00:00", "trade", 12.02, 16.0]
["2026-09-24T13:35:32.532967+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:32.532970+00:00", "trade", 12.02, 75.0]
["2026-09-24T13:35:32.532970+00:00", "trade", 12.02, 70.0]
["2026-09-24T13:35:32.532987+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.532992+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.532992+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.532997+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533022+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533022+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533037+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533077+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533433+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533473+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533543+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533553+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:35:32.533594+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533654+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533714+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.533729+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.534205+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.536079+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.539939+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.550824+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.550829+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.566266+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.567900+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.591055+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.591631+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.592022+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.639410+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.728477+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:32.834208+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.007645+00:00", "trade", 12.015, 9.0]
["2026-09-24T13:35:33.019614+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.195044+00:00", "trade", 12.01, 3.0]
["2026-09-24T13:35:33.196001+00:00", "trade", 12.01, 3.0]
["2026-09-24T13:35:33.216155+00:00", "trade", 12.01, 3.0]
["2026-09-24T13:35:33.216248+00:00", "trade", 12.01, 25.0]
["2026-09-24T13:35:33.216254+00:00", "trade", 12.01, 250.0]
["2026-09-24T13:35:33.216257+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.216257+00:00", "trade", 12.01, 500.0]
["2026-09-24T13:35:33.216260+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:35:33.216269+00:00", "trade", 12.01, 600.0]
["2026-09-24T13:35:33.216275+00:00", "trade", 12.01, 300.0]
["2026-09-24T13:35:33.216275+00:00", "trade", 12.01, 450.0]
["2026-09-24T13:35:33.216276+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:35:33.216279+00:00", "trade", 12.01, 10.0]
["2026-09-24T13:35:33.216281+00:00", "trade", 12.01, 20.0]
["2026-09-24T13:35:33.216281+00:00", "trade", 12.01, 4200.0]
["2026-09-24T13:35:33.216285+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.216316+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:35:33.216351+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.216436+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.216498+00:00", "trade", 12.01, 10.0]
["2026-09-24T13:35:33.216512+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.216632+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.216777+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:35:33.216797+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.216798+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.216892+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:35:33.216912+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.216936+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.216998+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.217006+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.217039+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.217118+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.217163+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.217163+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.217163+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.217249+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:35:33.217314+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.217318+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.217338+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.217359+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.217589+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.221125+00:00", "trade", 12.005, 1.0]
["2026-09-24T13:35:33.221237+00:00", "trade", 12.0, 99.0]
["2026-09-24T13:35:33.222145+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.222208+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:35:33.222334+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:35:33.222503+00:00", "trade", 12.0, 160.0]
["2026-09-24T13:35:33.222960+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:35:33.222969+00:00", "trade", 12.0, 30.0]
["2026-09-24T13:35:33.223162+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.223207+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.223513+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.223593+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.223639+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.223997+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:35:33.224110+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.224142+00:00", "trade", 12.0, 30.0]
["2026-09-24T13:35:33.224145+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.224148+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:35:33.224151+00:00", "trade", 12.0, 130.0]
["2026-09-24T13:35:33.224154+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:35:33.224154+00:00", "trade", 12.0, 30.0]
["2026-09-24T13:35:33.224157+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:35:33.224160+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:35:33.224163+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.224166+00:00", "trade", 12.0, 500.0]
["2026-09-24T13:35:33.224169+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.224169+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:35:33.224173+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:35:33.224173+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.224175+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.224178+00:00", "trade", 12.0, 80.0]
["2026-09-24T13:35:33.224178+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.224181+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:35:33.224184+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:35:33.224187+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:35:33.224187+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:35:33.224190+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.224193+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:35:33.224193+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.224196+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:35:33.224199+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.224199+00:00", "trade", 12.0, 60.0]
["2026-09-24T13:35:33.224203+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:35:33.224203+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:35:33.224208+00:00", "trade", 12.0, 42.0]
["2026-09-24T13:35:33.224208+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:35:33.224208+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:35:33.224208+00:00", "trade", 12.0, 260.0]
["2026-09-24T13:35:33.224211+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.224211+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.224211+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.224214+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:35:33.224214+00:00", "trade", 12.0, 75.0]
["2026-09-24T13:35:33.224214+00:00", "trade", 12.0, 37.0]
["2026-09-24T13:35:33.224245+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.224280+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.224566+00:00", "trade", 12.0, 900.0]
["2026-09-24T13:35:33.224581+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.224605+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.224631+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.224719+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:35:33.224771+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.224773+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:35:33.224786+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.224821+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.224827+00:00", "trade", 12.0, 8.0]
["2026-09-24T13:35:33.224839+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:35:33.224872+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:35:33.224887+00:00", "trade", 12.0, 43.0]
["2026-09-24T13:35:33.224911+00:00", "trade", 12.0, 57.0]
["2026-09-24T13:35:33.224978+00:00", "trade", 12.0, 343.0]
["2026-09-24T13:35:33.225067+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.225242+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.225456+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.225468+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.225503+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.225533+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.225563+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.225964+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.226063+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:35:33.226451+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:35:33.226932+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:35:33.227179+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:35:33.227519+00:00", "trade", 12.0, 125.0]
["2026-09-24T13:35:33.227879+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:35:33.228334+00:00", "trade", 12.0028, 3.0]
["2026-09-24T13:35:33.228565+00:00", "trade", 12.0, 164.0]
["2026-09-24T13:35:33.229052+00:00", "trade", 12.0, 336.0]
["2026-09-24T13:35:33.229275+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.229777+00:00", "trade", 12.0, 40.0]
["2026-09-24T13:35:33.230090+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:35:33.230150+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:35:33.230541+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.230625+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:35:33.230775+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:35:33.230799+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:35:33.230986+00:00", "trade", 12.0, 36.0]
["2026-09-24T13:35:33.231130+00:00", "trade", 12.0, 15.0]
["2026-09-24T13:35:33.231536+00:00", "trade", 12.0, 63.0]
["2026-09-24T13:35:33.231816+00:00", "trade", 12.0001, 1.0]
["2026-09-24T13:35:33.231852+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:35:33.231918+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.232276+00:00", "trade", 12.0, 30.0]
["2026-09-24T13:35:33.232730+00:00", "trade", 12.0, 300.0]
["2026-09-24T13:35:33.232968+00:00", "trade", 12.0, 150.0]
["2026-09-24T13:35:33.236033+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.237505+00:00", "trade", 12.0, 600.0]
["2026-09-24T13:35:33.237752+00:00", "trade", 12.005, 80.0]
["2026-09-24T13:35:33.237824+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.238083+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.238705+00:00", "trade", 12.005, 69.0]
["2026-09-24T13:35:33.239105+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.239767+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.240329+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.240413+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.240419+00:00", "trade", 12.005, 31.0]
["2026-09-24T13:35:33.240429+00:00", "trade", 12.005, 26.0]
["2026-09-24T13:35:33.240429+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.240525+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.240906+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.240915+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.240970+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.240997+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.241003+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.241075+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.241096+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.241195+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.241294+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.241295+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.241327+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.241342+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.241351+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.241394+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.241661+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:35:33.242233+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.242804+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.242843+00:00", "trade", 12.0001, 169.0]
["2026-09-24T13:35:33.243051+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.243075+00:00", "trade", 12.0001, 100.0]
["2026-09-24T13:35:33.243210+00:00", "trade", 12.0001, 100.0]
["2026-09-24T13:35:33.243270+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.243459+00:00", "trade", 12.0001, 100.0]
["2026-09-24T13:35:33.243514+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.244077+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.250432+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.250848+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.251416+00:00", "trade", 12.005, 1.0]
["2026-09-24T13:35:33.251440+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:35:33.266365+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.266401+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.266404+00:00", "trade", 12.01, 33.0]
["2026-09-24T13:35:33.266584+00:00", "trade", 12.01, 769.0]
["2026-09-24T13:35:33.266606+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.266631+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.266636+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.266661+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:33.266675+00:00", "trade", 12.01, 33.0]
["2026-09-24T13:35:33.266693+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:35:33.266811+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:35:33.266816+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:35:33.266871+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:35:33.266936+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267017+00:00", "trade", 12.01, 33.0]
["2026-09-24T13:35:33.267297+00:00", "trade", 12.01, 67.0]
["2026-09-24T13:35:33.267337+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267408+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267458+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267458+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267498+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267538+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267538+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267538+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267571+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.267578+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267578+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267653+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267733+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267814+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.267818+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.268079+00:00", "trade", 12.01, 2.0]
["2026-09-24T13:35:33.268229+00:00", "trade", 12.01, 34.0]
["2026-09-24T13:35:33.268375+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.268575+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.268580+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.268615+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.269016+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.269405+00:00", "trade", 12.005, 2.0]
["2026-09-24T13:35:33.302830+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:35:33.303202+00:00", "trade", 12.015, 36.0]
["2026-09-24T13:35:33.303350+00:00", "trade", 12.015, 200.0]
["2026-09-24T13:35:33.303388+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.316040+00:00", "trade", 12.015, 300.0]
["2026-09-24T13:35:33.317104+00:00", "trade", 12.015, 28.0]
["2026-09-24T13:35:33.317504+00:00", "trade", 12.015, 36.0]
["2026-09-24T13:35:33.333265+00:00", "trade", 12.01, 150.0]
["2026-09-24T13:35:33.333436+00:00", "trade", 12.0101, 150.0]
["2026-09-24T13:35:33.333451+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.333542+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.333635+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.333656+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.333725+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.333731+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.333809+00:00", "trade", 12.0101, 100.0]
["2026-09-24T13:35:33.333893+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:33.334276+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.334632+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.375981+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.510656+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.592841+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.592841+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.593442+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.593914+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.666021+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:35:33.747067+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.747151+00:00", "trade", 12.01, 34.0]
["2026-09-24T13:35:33.748205+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.748205+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.748491+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.757694+00:00", "trade", 12.01, 34.0]
["2026-09-24T13:35:33.757848+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.758294+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.758334+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.758414+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.762018+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.769707+00:00", "trade", 12.01, 34.0]
["2026-09-24T13:35:33.770288+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.770338+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.770578+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.784722+00:00", "trade", 12.01, 34.0]
["2026-09-24T13:35:33.785313+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.785454+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.785880+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.823399+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.823940+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.824831+00:00", "trade", 12.01, 34.0]
["2026-09-24T13:35:33.825399+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.825399+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.825504+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.825865+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.825865+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.826316+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.848884+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.849285+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:33.999291+00:00", "trade", 12.0117, 1.0]
["2026-09-24T13:35:34.328203+00:00", "trade", 12.012, 218.0]
["2026-09-24T13:35:34.350995+00:00", "trade", 12.0123, 200.0]
["2026-09-24T13:35:34.774259+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:34.774715+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:34.775186+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:34.775191+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:34.778148+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.000441+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.026979+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.027987+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.162546+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.515563+00:00", "trade", 12.0624, 31.0]
["2026-09-24T13:35:35.636864+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.637345+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.637786+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.637786+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.637961+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.638212+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.638758+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.639645+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:35.639665+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:36.132667+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:36.227402+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:36.329114+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:37.526935+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:37.875474+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:37.981205+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:37.988382+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:38.005192+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:38.020564+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:38.023380+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:38.352057+00:00", "trade", 12.015, 13.0]
["2026-09-24T13:35:38.353069+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:39.064610+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:39.516545+00:00", "trade", 12.0618, 37.0]
["2026-09-24T13:35:41.160492+00:00", "trade", 12.0183, 25.0]
["2026-09-24T13:35:42.005208+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:42.039357+00:00", "trade", 12.015, 1.0]
["2026-09-24T13:35:42.099367+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:42.307547+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:42.592880+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:42.842278+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:42.930748+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:44.164991+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:44.600015+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:46.719434+00:00", "trade", 12.0611, 29.0]
["2026-09-24T13:35:46.839500+00:00", "trade", 12.0133, 28.0]
["2026-09-24T13:35:47.283969+00:00", "trade", 12.0131, 13.0]
["2026-09-24T13:35:47.872843+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:47.995805+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:48.003303+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:49.183090+00:00", "trade", 12.015, 23.0]
["2026-09-24T13:35:49.183580+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:35:49.183986+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:35:49.186344+00:00", "trade", 12.015, 23.0]
["2026-09-24T13:35:49.188419+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:35:49.188593+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:35:49.189441+00:00", "trade", 12.015, 23.0]
["2026-09-24T13:35:49.189628+00:00", "trade", 12.015, 77.0]
["2026-09-24T13:35:49.192713+00:00", "trade", 12.015, 77.0]
["2026-09-24T13:35:49.193510+00:00", "trade", 12.015, 23.0]
["2026-09-24T13:35:49.196291+00:00", "trade", 12.015, 77.0]
["2026-09-24T13:35:49.197248+00:00", "trade", 12.015, 23.0]
["2026-09-24T13:35:49.199563+00:00", "trade", 12.015, 77.0]
["2026-09-24T13:35:49.200300+00:00", "trade", 12.015, 23.0]
["2026-09-24T13:35:49.207938+00:00", "trade", 12.015, 23.0]
["2026-09-24T13:35:49.210521+00:00", "trade", 12.015, 23.0]
["2026-09-24T13:35:49.210753+00:00", "trade", 12.015, 23.0]
["2026-09-24T13:35:49.215459+00:00", "trade", 12.015, 8.0]
["2026-09-24T13:35:49.234254+00:00", "trade", 12.015, 5.0]
["2026-09-24T13:35:49.277845+00:00", "trade", 12.015, 5.0]
["2026-09-24T13:35:49.369425+00:00", "trade", 12.015, 4.0]
["2026-09-24T13:35:49.521156+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:50.530048+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:50.976937+00:00", "trade", 12.0162, 40.0]
["2026-09-24T13:35:50.976976+00:00", "trade", 12.0162, 2.0]
["2026-09-24T13:35:51.034169+00:00", "trade", 12.015, 300.0]
["2026-09-24T13:35:51.036171+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:51.048962+00:00", "trade", 12.0162, 8.0]
["2026-09-24T13:35:51.087627+00:00", "trade", 12.0134, 200.0]
["2026-09-24T13:35:51.089344+00:00", "trade", 12.0573, 300.0]
["2026-09-24T13:35:51.294896+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:51.302707+00:00", "trade", 12.015, 300.0]
["2026-09-24T13:35:52.018748+00:00", "trade", 12.0607, 24.0]
["2026-09-24T13:35:52.101285+00:00", "trade", 12.015, 300.0]
["2026-09-24T13:35:53.066047+00:00", "trade", 12.015, 33.0]
["2026-09-24T13:35:53.094390+00:00", "trade", 12.01, 84.0]
["2026-09-24T13:35:53.094441+00:00", "trade", 12.015, 102.0]
["2026-09-24T13:35:53.094698+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:53.094714+00:00", "trade", 12.01, 200.0]
["2026-09-24T13:35:53.094738+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:53.094743+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:53.094747+00:00", "trade", 12.01, 214.0]
["2026-09-24T13:35:53.094766+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:35:53.094772+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:53.094779+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:53.095355+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:53.096102+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:53.192618+00:00", "trade", 12.015, 500.0]
["2026-09-24T13:35:53.193974+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:53.619801+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:53.619801+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619804+00:00", "trade", 12.01, 2.0]
["2026-09-24T13:35:53.619856+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619881+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619881+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619891+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619902+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619917+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619917+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619932+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619932+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.619942+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.620002+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.620012+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.620418+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.620487+00:00", "trade", 12.01, 52.0]
["2026-09-24T13:35:53.620508+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.620568+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.620698+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.620789+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.620829+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.620829+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.621270+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.641257+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.641297+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.667901+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:53.725558+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:54.321026+00:00", "trade", 12.0099, 300.0]
["2026-09-24T13:35:54.422875+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:54.454350+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:54.561925+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:54.737588+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:56.444269+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:56.444329+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:56.454275+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:56.454275+00:00", "trade", 12.01, 20.0]
["2026-09-24T13:35:56.454278+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:56.454281+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:56.454338+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:56.454358+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:56.454398+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:56.454408+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:56.454744+00:00", "trade", 12.01, 3.0]
["2026-09-24T13:35:56.454824+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:35:56.454869+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:35:56.454954+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455220+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455270+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455275+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455279+00:00", "trade", 12.01, 180.0]
["2026-09-24T13:35:56.455420+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455420+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455430+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455541+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455576+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455751+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455841+00:00", "trade", 12.01, 200.0]
["2026-09-24T13:35:56.455891+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.455992+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.456032+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.456593+00:00", "trade", 12.01, 150.0]
["2026-09-24T13:35:56.456873+00:00", "trade", 12.01, 180.0]
["2026-09-24T13:35:56.457149+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.457149+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.457183+00:00", "trade", 12.01, 70.0]
["2026-09-24T13:35:56.476037+00:00", "trade", 12.015, 207.0]
["2026-09-24T13:35:56.477167+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.498272+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.535881+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.561457+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.566364+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:56.705979+00:00", "trade", 12.015, 1.0]
["2026-09-24T13:35:56.766846+00:00", "trade", 12.015, 500.0]
["2026-09-24T13:35:56.769935+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:35:56.794819+00:00", "trade", 12.01, 400.0]
["2026-09-24T13:35:57.443995+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:57.454124+00:00", "trade", 12.02, 8.0]
["2026-09-24T13:35:57.454142+00:00", "trade", 12.02, 24.0]
["2026-09-24T13:35:57.454154+00:00", "trade", 12.02, 4.0]
["2026-09-24T13:35:57.454160+00:00", "trade", 12.02, 600.0]
["2026-09-24T13:35:57.454163+00:00", "trade", 12.02, 300.0]
["2026-09-24T13:35:57.454164+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:57.454166+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:57.454187+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:57.454190+00:00", "trade", 12.02, 700.0]
["2026-09-24T13:35:57.454233+00:00", "trade", 12.02, 20.0]
["2026-09-24T13:35:57.454235+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:35:57.454235+00:00", "trade", 12.02, 33.0]
["2026-09-24T13:35:57.454238+00:00", "trade", 12.02, 79.0]
["2026-09-24T13:35:57.454264+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:57.454266+00:00", "trade", 12.02, 133.0]
["2026-09-24T13:35:57.454270+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:57.454270+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:57.454279+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:57.454294+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:57.454304+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:57.454322+00:00", "trade", 12.02, 60.0]
["2026-09-24T13:35:57.454322+00:00", "trade", 12.02, 20.0]
["2026-09-24T13:35:57.454322+00:00", "trade", 12.02, 20.0]
["2026-09-24T13:35:57.454495+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:35:57.454550+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:35:57.454620+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454635+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454695+00:00", "trade", 12.02, 3.0]
["2026-09-24T13:35:57.454695+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454736+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454740+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454775+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454785+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454790+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454795+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454830+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.454971+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455006+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455089+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:35:57.455107+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455111+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455116+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455141+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455151+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455251+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455317+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455477+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455497+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455532+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.455622+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.466859+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.478221+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.479173+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.502163+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.502168+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.502734+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.503211+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.514096+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.514101+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.535908+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.555144+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.572109+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.572811+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.573036+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.573297+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.573467+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.573467+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.573618+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.573893+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.574104+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.574390+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.574490+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.574755+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.575197+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.575212+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.645208+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.830358+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.830599+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:35:57.831298+00:00", "trade", 12.02, 7.0]
["2026-09-24T13:35:57.831325+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:35:57.831403+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:35:57.831692+00:00", "trade", 12.02, 9.0]
["2026-09-24T13:35:57.831761+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:57.831830+00:00", "trade", 12.02, 193.0]
["2026-09-24T13:35:57.831872+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:35:57.831922+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:35:57.831960+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:35:57.831962+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.832142+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.832157+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.832252+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.832555+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:35:57.832919+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.832959+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.833064+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.833761+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.833901+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.834277+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.852962+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.862178+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.862193+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.862384+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.932511+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:35:57.932561+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:57.933117+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:57.933498+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:57.933588+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:58.039901+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:58.200080+00:00", "trade", 12.0589, 29.0]
["2026-09-24T13:35:58.360247+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:58.454276+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:58.455203+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:58.455433+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:58.669868+00:00", "trade", 12.0266, 2.0]
["2026-09-24T13:35:58.695444+00:00", "trade", 12.02, 251.0]
["2026-09-24T13:35:59.994792+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:36:00.024768+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:36:00.109900+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:36:00.324901+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:36:00.331762+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:36:00.331762+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.331774+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.331777+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:36:00.331783+00:00", "trade", 12.03, 28.0]
["2026-09-24T13:36:00.331786+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:00.331786+00:00", "trade", 12.03, 20.0]
["2026-09-24T13:36:00.331833+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331833+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331843+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331848+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331852+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.331855+00:00", "trade", 12.03, 51.0]
["2026-09-24T13:36:00.331858+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331859+00:00", "trade", 12.03, 400.0]
["2026-09-24T13:36:00.331859+00:00", "trade", 12.03, 3.0]
["2026-09-24T13:36:00.331864+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.331867+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.331873+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.331873+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331873+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331878+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331883+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331889+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331889+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331893+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331893+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331903+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331903+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331913+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331923+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.331996+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.332020+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.332038+00:00", "trade", 12.03, 14.0]
["2026-09-24T13:36:00.332103+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.332103+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.332154+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.332174+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.332199+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.332259+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.332264+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.332274+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.332274+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:00.332304+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:36:00.332306+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:36:00.332414+00:00", "trade", 12.03, 110.0]
["2026-09-24T13:36:00.332444+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332454+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332469+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332495+00:00", "trade", 12.03, 90.0]
["2026-09-24T13:36:00.332535+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332610+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332630+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332770+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332825+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332920+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332935+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.332981+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.333037+00:00", "trade", 12.03, 350.0]
["2026-09-24T13:36:00.333211+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.333253+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:00.333291+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.333343+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.333572+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.333692+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.333728+00:00", "trade", 12.03, 600.0]
["2026-09-24T13:36:00.333788+00:00", "trade", 12.03, 57.0]
["2026-09-24T13:36:00.334374+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.334492+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.334570+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:00.334855+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.335046+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.336654+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.337131+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.340854+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.372620+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:00.372745+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.373171+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.373171+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.373347+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.373853+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.373893+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.373928+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.402992+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.428766+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:00.451753+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.480050+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:00.813765+00:00", "trade", 12.0573, 16.0]
["2026-09-24T13:36:00.835639+00:00", "trade", 12.03, 206.0]
["2026-09-24T13:36:01.018462+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.022564+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:01.029360+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.029466+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:01.029551+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:01.029862+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:01.030774+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:01.031330+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:01.041102+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.041605+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:01.041605+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:01.056210+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.159389+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.267983+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.350619+00:00", "trade", 12.0152, 25.0]
["2026-09-24T13:36:01.368647+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.475049+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.580840+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.687417+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.788084+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.888757+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:01.989418+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:02.065430+00:00", "trade", 12.03, 29.0]
["2026-09-24T13:36:02.090064+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:02.154800+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.154805+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.155136+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:02.155191+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:02.258893+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:02.259624+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:02.259649+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.259690+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:02.259960+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.260040+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.260141+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.260196+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.260236+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.260316+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.260346+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.260421+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.260440+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:02.260503+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:02.260585+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:02.260867+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:02.261000+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:02.261023+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.262025+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.262506+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:02.274600+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.292648+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.293281+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:36:02.365225+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:02.443567+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:03.028577+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:03.030431+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:03.444104+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:03.444530+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:03.454008+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:03.454935+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:03.454955+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:03.454955+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:03.455948+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:03.456148+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:03.501922+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:03.533532+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:03.605052+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:04.161695+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:04.161770+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:04.161970+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:04.162231+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:04.162246+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:04.163830+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:04.268027+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:04.999035+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:05.003821+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:05.944928+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:05.953473+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:05.954681+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:05.954876+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:05.955067+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:05.955132+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:05.955142+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:05.956596+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:05.982106+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:06.061665+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:06.285659+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:06.285732+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:06.285789+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:06.286147+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:06.286192+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:06.286369+00:00", "trade", 12.035, 21.0]
["2026-09-24T13:36:06.286449+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:06.286526+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:06.286575+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:06.286655+00:00", "trade", 12.035, 600.0]
["2026-09-24T13:36:06.286919+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:06.287148+00:00", "trade", 12.035, 600.0]
["2026-09-24T13:36:06.287148+00:00", "trade", 12.035, 600.0]
["2026-09-24T13:36:06.287151+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:06.287154+00:00", "trade", 12.035, 600.0]
["2026-09-24T13:36:06.287154+00:00", "trade", 12.035, 600.0]
["2026-09-24T13:36:06.287157+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:06.287220+00:00", "trade", 12.035, 300.0]
["2026-09-24T13:36:06.287289+00:00", "trade", 12.035, 600.0]
["2026-09-24T13:36:06.287359+00:00", "trade", 12.035, 300.0]
["2026-09-24T13:36:06.293108+00:00", "trade", 12.035, 1600.0]
["2026-09-24T13:36:06.312152+00:00", "trade", 12.035, 200.0]
["2026-09-24T13:36:06.890763+00:00", "trade", 12.0384, 1000.0]
["2026-09-24T13:36:07.018735+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:07.019141+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.019146+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.019151+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.019186+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.019196+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.019205+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.019379+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.019416+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.019437+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.019787+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.019948+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.032247+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.052580+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.052590+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:07.052625+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:07.052674+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.052677+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.052744+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.052761+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.052804+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.052828+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.052831+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.052894+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.053020+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.053071+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.053119+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.053164+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.053243+00:00", "trade", 12.03, 350.0]
["2026-09-24T13:36:07.053258+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.053309+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.053339+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:36:07.053339+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:07.053382+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:07.053712+00:00", "trade", 12.03, 350.0]
["2026-09-24T13:36:07.053727+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:36:07.053730+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:07.053733+00:00", "trade", 12.03, 400.0]
["2026-09-24T13:36:07.053733+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.053736+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:07.054052+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:07.056810+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:07.056870+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:07.062449+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:07.093012+00:00", "trade", 12.03, 24.0]
["2026-09-24T13:36:07.157901+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:07.295703+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:36:08.740141+00:00", "trade", 12.03, 48.0]
["2026-09-24T13:36:08.752676+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:08.752957+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:08.753518+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:08.753788+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:08.754430+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:08.761768+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:08.763533+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:08.764099+00:00", "trade", 12.03, 88.0]
["2026-09-24T13:36:08.805140+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:08.855931+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:08.909198+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:09.443507+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:09.443598+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:09.444164+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:09.446550+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:09.449622+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:36:09.549163+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:09.549244+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:09.549244+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:09.549249+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:09.652284+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:10.143862+00:00", "trade", 12.0551, 24.0]
["2026-09-24T13:36:11.946045+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:12.794740+00:00", "trade", 12.0551, 24.0]
["2026-09-24T13:36:13.420494+00:00", "trade", 12.035, 1.0]
["2026-09-24T13:36:13.659388+00:00", "trade", 12.035, 58.0]
["2026-09-24T13:36:13.751103+00:00", "trade", 12.019, 6.0]
["2026-09-24T13:36:15.442494+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.442695+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.443752+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.445176+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.445998+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.446479+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.446739+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:36:15.456308+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.456934+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.456934+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.456937+00:00", "trade", 12.03, 400.0]
["2026-09-24T13:36:15.456940+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.456940+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:15.456943+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.456969+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.456973+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.456976+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:15.456976+00:00", "trade", 12.03, 500.0]
["2026-09-24T13:36:15.456979+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.456985+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.456989+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457004+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457009+00:00", "trade", 12.03, 20.0]
["2026-09-24T13:36:15.457012+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:36:15.457018+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.457036+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:36:15.457039+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457042+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.457044+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457048+00:00", "trade", 12.03, 199.0]
["2026-09-24T13:36:15.457048+00:00", "trade", 12.03, 300.0]
["2026-09-24T13:36:15.457049+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457049+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457059+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457081+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.457144+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457144+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457149+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457149+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457305+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457355+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457365+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457490+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457505+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:36:15.457525+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:36:15.457559+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:36:15.457566+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:36:15.457566+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:36:15.457570+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:36:15.457570+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:36:15.457575+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:36:15.457580+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:36:15.457585+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:36:15.457590+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:36:15.457595+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:36:15.457635+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.457695+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.457710+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.458006+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.458066+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.458173+00:00", "trade", 12.025, 15.0]
["2026-09-24T13:36:15.458207+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.458247+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.487802+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.488018+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.488378+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.510265+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:36:15.510746+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.557703+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:15.980709+00:00", "trade", 12.025, 1.0]
["2026-09-24T13:36:16.422879+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:16.521318+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:17.405038+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:20.556308+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:20.836554+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:20.836554+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:20.837005+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:36:20.837035+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:36:20.837045+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:36:20.837060+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:36:20.837065+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:36:20.837119+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:20.837120+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.837331+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.837331+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.837366+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.837371+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.837736+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.837902+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.837932+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.838062+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.838278+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.838298+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.871637+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.872279+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.912639+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.912780+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.913091+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.913121+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.914023+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.914223+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.914699+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.932908+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.933349+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.943433+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:20.944500+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:20.944981+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:20.944981+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:20.944991+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:20.947673+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.948144+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.948144+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.948184+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.948475+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:20.948670+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:21.002894+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:21.002914+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:21.003520+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:21.428110+00:00", "trade", 12.0529, 21.0]
["2026-09-24T13:36:21.429182+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:21.430741+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:21.843939+00:00", "trade", 12.0184, 1.0]
["2026-09-24T13:36:21.856478+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.369465+00:00", "trade", 12.015, 175.0]
["2026-09-24T13:36:22.474677+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:22.475602+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:36:22.475609+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.475713+00:00", "trade", 12.01, 300.0]
["2026-09-24T13:36:22.476286+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:22.476736+00:00", "trade", 12.01, 300.0]
["2026-09-24T13:36:22.476882+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477338+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477383+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477403+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477509+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477860+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477860+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477860+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477864+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477889+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.477960+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.478361+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.478431+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.478792+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.578794+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.578824+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.761386+00:00", "trade", 12.0527, 18.0]
["2026-09-24T13:36:22.762421+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.762797+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.869147+00:00", "trade", 12.015, 80.0]
["2026-09-24T13:36:22.939822+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:22.942880+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.943391+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.943391+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.943676+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:22.943882+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.076487+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:36:23.103937+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.104659+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:23.105120+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.105641+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.105641+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.106123+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.106123+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.106158+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.106614+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.154056+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.417161+00:00", "trade", 12.02, 8.0]
["2026-09-24T13:36:23.536134+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:23.641103+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:36:24.290091+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:25.742513+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:25.743366+00:00", "trade", 12.015, 31.0]
["2026-09-24T13:36:25.743513+00:00", "trade", 12.015, 4.0]
["2026-09-24T13:36:25.743664+00:00", "trade", 12.015, 9.0]
["2026-09-24T13:36:25.743736+00:00", "trade", 12.015, 97.0]
["2026-09-24T13:36:25.744828+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:25.744951+00:00", "trade", 12.015, 85.0]
["2026-09-24T13:36:25.891322+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:26.275024+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:26.994294+00:00", "trade", 12.0184, 41.0]
["2026-09-24T13:36:26.994658+00:00", "trade", 12.0184, 1.0]
["2026-09-24T13:36:27.138024+00:00", "trade", 12.015, 4600.0]
["2026-09-24T13:36:27.755758+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:27.777043+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:27.777930+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:28.776804+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:28.854067+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:36:28.934088+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:29.124691+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:29.271766+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:29.406165+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:29.994819+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.177388+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.191476+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:30.191916+00:00", "trade", 12.01, 21.0]
["2026-09-24T13:36:30.192151+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:36:30.192253+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:30.192298+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:30.192343+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:30.192469+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.192488+00:00", "trade", 12.01, 5.0]
["2026-09-24T13:36:30.192920+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:30.193110+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.193195+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:30.193306+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.193381+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:30.193596+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.193641+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.193641+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.194077+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.194398+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.225472+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:30.225998+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.227106+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:30.227112+00:00", "trade", 12.01, 2.0]
["2026-09-24T13:36:30.227223+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:36:30.515251+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:30.515777+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:31.031797+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:36:31.064900+00:00", "trade", 12.0116, 1.0]
["2026-09-24T13:36:32.061952+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:32.062683+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:32.429149+00:00", "trade", 12.0502, 20.0]
["2026-09-24T13:36:32.430327+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:32.430843+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:32.432878+00:00", "trade", 12.0502, 15.0]
["2026-09-24T13:36:32.569270+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:36:32.841579+00:00", "trade", 12.015, 30.0]
["2026-09-24T13:36:33.841411+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:33.841466+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:33.841706+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:33.842017+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:33.842102+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:34.607238+00:00", "trade", 12.0073, 8.0]
["2026-09-24T13:36:34.607992+00:00", "trade", 12.0073, 1.0]
["2026-09-24T13:36:34.844351+00:00", "trade", 12.0163, 4.0]
["2026-09-24T13:36:34.844709+00:00", "trade", 12.0163, 1.0]
["2026-09-24T13:36:34.865464+00:00", "trade", 12.01, 3.0]
["2026-09-24T13:36:34.865524+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.865554+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.865554+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.865585+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.865605+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.865615+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.865635+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.866016+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.866021+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.866517+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.866582+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.886564+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.906823+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.907017+00:00", "trade", 12.01, 110.0]
["2026-09-24T13:36:34.907088+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.907133+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.907188+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:34.907329+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.907364+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:36:34.907760+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:34.912140+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:34.972779+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:34.978182+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:36.267219+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:36:37.260220+00:00", "trade", 12.0165, 1.0]
["2026-09-24T13:36:38.242289+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.242345+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.242836+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.242878+00:00", "trade", 12.015, 10.0]
["2026-09-24T13:36:38.242921+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.243056+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.243467+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.243893+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.245136+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.267539+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.267905+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:38.275533+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:38.382458+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:38.978742+00:00", "trade", 12.0165, 1.0]
["2026-09-24T13:36:39.126687+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:36:39.520822+00:00", "trade", 12.011, 574.0]
["2026-09-24T13:36:40.031046+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:40.315713+00:00", "trade", 12.01, 3.0]
["2026-09-24T13:36:40.744971+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:36:40.909603+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.909649+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.909659+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.910230+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.910235+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.910335+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.910521+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.953653+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.954149+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.954255+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:40.978898+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:42.027926+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:42.033279+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:42.039484+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:42.076304+00:00", "trade", 12.049, 20.0]
["2026-09-24T13:36:42.133402+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:42.500101+00:00", "trade", 12.0199, 2500.0]
["2026-09-24T13:36:42.536741+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:36:42.750371+00:00", "trade", 12.0199, 25.0]
["2026-09-24T13:36:42.765960+00:00", "trade", 12.0487, 18.0]
["2026-09-24T13:36:42.781026+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:42.781126+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:42.781126+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:42.781132+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:42.781216+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:42.782009+00:00", "trade", 12.015, 20.0]
["2026-09-24T13:36:42.812120+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:42.889594+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:42.889644+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:45.080351+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:36:46.760065+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:36:46.760104+00:00", "trade", 12.015, 4.0]
["2026-09-24T13:36:46.786227+00:00", "trade", 12.015, 206.0]
["2026-09-24T13:36:46.786711+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:36:46.839561+00:00", "trade", 12.015, 13.0]
["2026-09-24T13:36:48.873610+00:00", "trade", 12.0242, 27.0]
["2026-09-24T13:36:50.318999+00:00", "trade", 12.047, 30.0]
["2026-09-24T13:36:50.577715+00:00", "trade", 12.02, 2400.0]
["2026-09-24T13:36:50.577715+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.577745+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:50.577748+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:50.577748+00:00", "trade", 12.02, 300.0]
["2026-09-24T13:36:50.577801+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.577861+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.577896+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.578076+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.578076+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.578081+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.578086+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.578086+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.578094+00:00", "trade", 12.02, 300.0]
["2026-09-24T13:36:50.578177+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.578187+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.578242+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:36:50.578242+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:50.578263+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:50.578263+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:36:50.578281+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:50.578302+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:50.578307+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:36:50.578314+00:00", "trade", 12.02, 165.0]
["2026-09-24T13:36:50.578347+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578392+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578407+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578447+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578457+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578477+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578487+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578487+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578487+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578522+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578702+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:50.578708+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578713+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578768+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.578993+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:50.579033+00:00", "trade", 12.02, 9.0]
["2026-09-24T13:36:50.579079+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.579174+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.579314+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.579610+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.579893+00:00", "trade", 12.02, 300.0]
["2026-09-24T13:36:50.580016+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:36:50.609230+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.638365+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.678946+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.678996+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.679016+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.679317+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:50.685737+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:51.738314+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:51.738402+00:00", "trade", 12.02, 29.0]
["2026-09-24T13:36:51.738405+00:00", "trade", 12.02, 9.0]
["2026-09-24T13:36:51.738414+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:51.738441+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:36:51.738480+00:00", "trade", 12.02, 3.0]
["2026-09-24T13:36:51.783073+00:00", "trade", 12.025, 9.0]
["2026-09-24T13:36:52.734029+00:00", "trade", 12.0241, 33.0]
["2026-09-24T13:36:52.850542+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.850607+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.850612+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.850637+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.851795+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.852000+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.852333+00:00", "trade", 12.015, 122.0]
["2026-09-24T13:36:52.852441+00:00", "trade", 12.015, 58.0]
["2026-09-24T13:36:52.853479+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.854842+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.881436+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.881731+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.882252+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.882413+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.882733+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.882889+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:52.950620+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:53.820251+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:53.820257+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:53.823800+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:54.351877+00:00", "trade", 12.0463, 23.0]
["2026-09-24T13:36:54.637836+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:54.637855+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:54.637863+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:54.637865+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:54.637885+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:54.638068+00:00", "trade", 12.015, 6.0]
["2026-09-24T13:36:54.638068+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:54.638070+00:00", "trade", 12.02, 20.0]
["2026-09-24T13:36:54.638075+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:54.638086+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:54.638185+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:36:54.638246+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:36:54.638305+00:00", "trade", 12.02, 1300.0]
["2026-09-24T13:36:54.638368+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:36:54.638421+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:54.638425+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:36:54.638429+00:00", "trade", 12.02, 68.0]
["2026-09-24T13:36:54.638464+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:36:54.638527+00:00", "trade", 12.02, 1900.0]
["2026-09-24T13:36:54.638582+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:54.638596+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:54.638650+00:00", "trade", 12.02, 1200.0]
["2026-09-24T13:36:54.638651+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:54.638661+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:54.638867+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:36:54.639859+00:00", "trade", 12.025, 6.0]
["2026-09-24T13:36:54.640737+00:00", "trade", 12.025, 94.0]
["2026-09-24T13:36:54.652524+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:54.652580+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:54.661010+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:54.715164+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:36:54.747375+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:54.750940+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:36:54.752381+00:00", "trade", 12.025, 46.0]
["2026-09-24T13:36:55.028139+00:00", "trade", 12.025, 1000.0]
["2026-09-24T13:36:56.022305+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:56.030745+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:56.685534+00:00", "trade", 12.025, 34.0]
["2026-09-24T13:36:57.029167+00:00", "trade", 12.025, 25.0]
["2026-09-24T13:36:57.228902+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:57.229393+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:57.316911+00:00", "trade", 12.025, 10.0]
["2026-09-24T13:36:57.567500+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:36:58.021992+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:36:58.879542+00:00", "trade", 12.025, 1.0]
["2026-09-24T13:36:59.790831+00:00", "trade", 12.0455, 23.0]
["2026-09-24T13:36:59.994831+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:00.707788+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:00.850494+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:01.331552+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:04.037423+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:05.131468+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:05.812928+00:00", "trade", 12.0442, 20.0]
["2026-09-24T13:37:08.531058+00:00", "trade", 12.025, 15.0]
["2026-09-24T13:37:08.533728+00:00", "trade", 12.025, 4.0]
["2026-09-24T13:37:10.323149+00:00", "trade", 12.02, 5.0]
["2026-09-24T13:37:11.293347+00:00", "trade", 12.044, 20.0]
["2026-09-24T13:37:11.600212+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:12.746030+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:13.886089+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:14.198873+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:15.168306+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:15.796607+00:00", "trade", 12.025, 9.0]
["2026-09-24T13:37:15.799788+00:00", "trade", 12.025, 35.0]
["2026-09-24T13:37:15.943389+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:16.236134+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:16.411697+00:00", "trade", 12.0183, 2.0]
["2026-09-24T13:37:16.552070+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:16.793160+00:00", "trade", 12.044, 22.0]
["2026-09-24T13:37:17.306553+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:19.985246+00:00", "trade", 12.0273, 3.0]
["2026-09-24T13:37:19.985981+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:20.587713+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:21.139239+00:00", "trade", 12.025, 1.0]
["2026-09-24T13:37:21.139603+00:00", "trade", 12.025, 1.0]
["2026-09-24T13:37:21.539129+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:23.031483+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:23.032746+00:00", "trade", 12.025, 25.0]
["2026-09-24T13:37:23.035884+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:23.103525+00:00", "trade", 12.0228, 16.0]
["2026-09-24T13:37:24.012892+00:00", "trade", 12.025, 500.0]
["2026-09-24T13:37:24.298294+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:24.298300+00:00", "trade", 12.02, 1829.0]
["2026-09-24T13:37:24.298333+00:00", "trade", 12.02, 13622.0]
["2026-09-24T13:37:24.298340+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:24.298343+00:00", "trade", 12.02, 359.0]
["2026-09-24T13:37:24.298345+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:24.298364+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:37:24.298365+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:24.298367+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:37:24.298370+00:00", "trade", 12.02, 12.0]
["2026-09-24T13:37:24.298403+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:37:24.298412+00:00", "trade", 12.02, 9193.0]
["2026-09-24T13:37:24.298415+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:24.298435+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:24.298435+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:24.298440+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:24.298485+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:24.298510+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:24.298565+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:24.298616+00:00", "trade", 12.02, 76.0]
["2026-09-24T13:37:24.298616+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298619+00:00", "trade", 12.02, 24.0]
["2026-09-24T13:37:24.298622+00:00", "trade", 12.02, 41.0]
["2026-09-24T13:37:24.298661+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298670+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298673+00:00", "trade", 12.02, 83.0]
["2026-09-24T13:37:24.298806+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298861+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298921+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298931+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298936+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298936+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298946+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298961+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.298976+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.299031+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.299106+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.299124+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:24.299136+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.299297+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.299643+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.299798+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.300284+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.301662+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.334335+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:37:24.334460+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:37:24.334461+00:00", "trade", 12.01, 57.0]
["2026-09-24T13:37:24.334475+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334476+00:00", "trade", 12.01, 57.0]
["2026-09-24T13:37:24.334485+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334485+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334534+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.334536+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:37:24.334540+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.334540+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:37:24.334540+00:00", "trade", 12.01, 16.0]
["2026-09-24T13:37:24.334543+00:00", "trade", 12.01, 71.0]
["2026-09-24T13:37:24.334556+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334556+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334556+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334566+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334571+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334591+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334596+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334596+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334597+00:00", "trade", 12.01, 420.0]
["2026-09-24T13:37:24.334597+00:00", "trade", 12.01, 73.0]
["2026-09-24T13:37:24.334603+00:00", "trade", 12.01, 27.0]
["2026-09-24T13:37:24.334603+00:00", "trade", 12.01, 73.0]
["2026-09-24T13:37:24.334606+00:00", "trade", 12.01, 24.0]
["2026-09-24T13:37:24.334606+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334606+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334611+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334611+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334612+00:00", "trade", 12.01, 103.0]
["2026-09-24T13:37:24.334612+00:00", "trade", 12.01, 38.0]
["2026-09-24T13:37:24.334615+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:37:24.334621+00:00", "trade", 12.01, 261.0]
["2026-09-24T13:37:24.334621+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334641+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:37:24.334641+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:37:24.334641+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:37:24.334646+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:37:24.334646+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:37:24.334648+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.334681+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:37:24.334696+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.334699+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.334699+00:00", "trade", 12.01, 28.0]
["2026-09-24T13:37:24.334702+00:00", "trade", 12.01, 28.0]
["2026-09-24T13:37:24.334717+00:00", "trade", 12.01, 28.0]
["2026-09-24T13:37:24.334861+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.334873+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.334886+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.334942+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335102+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335102+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335112+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335132+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335231+00:00", "trade", 12.01, 30.0]
["2026-09-24T13:37:24.335232+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335237+00:00", "trade", 12.01, 200.0]
["2026-09-24T13:37:24.335237+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.335244+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.335247+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.335249+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.335249+00:00", "trade", 12.01, 164.0]
["2026-09-24T13:37:24.335264+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.335277+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335352+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335378+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335378+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335393+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335398+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335408+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335433+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335498+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335593+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.335715+00:00", "trade", 12.01, 29.0]
["2026-09-24T13:37:24.335879+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.336001+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:24.336272+00:00", "trade", 12.01, 200.0]
["2026-09-24T13:37:24.336355+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.336395+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.336555+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.336996+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.338753+00:00", "trade", 12.01, 29.0]
["2026-09-24T13:37:24.372761+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.372967+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.373243+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.373288+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.373689+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.405030+00:00", "trade", 12.015, 4.0]
["2026-09-24T13:37:24.430019+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:37:24.430044+00:00", "trade", 12.015, 1.0]
["2026-09-24T13:37:24.435741+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.435741+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.441400+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.441400+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:24.441790+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.596681+00:00", "trade", 12.015, 20.0]
["2026-09-24T13:37:25.791436+00:00", "trade", 12.015, 1.0]
["2026-09-24T13:37:25.853485+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.853731+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:25.854082+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:25.854117+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:25.854327+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.854448+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:25.854448+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.854493+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:25.854809+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:25.854929+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:25.856046+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:25.883216+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:25.918791+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.919307+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.919567+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.919778+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.919868+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.920269+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.920309+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.920750+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.920790+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.921231+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.921271+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.921753+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.921753+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.922229+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.922424+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.922424+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.922710+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.922870+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.922910+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.923191+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.923352+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.923382+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.923382+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.923672+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.923793+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.950616+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.954177+00:00", "trade", 12.0397, 18.0]
["2026-09-24T13:37:25.974563+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:25.976167+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.017676+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.017746+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.018984+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.019430+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.019455+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.019455+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.019460+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.019700+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.020167+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.020222+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.020222+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.028907+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.060753+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.061189+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.499366+00:00", "trade", 12.015, 1.0]
["2026-09-24T13:37:26.514622+00:00", "trade", 12.015, 300.0]
["2026-09-24T13:37:26.515569+00:00", "trade", 12.015, 300.0]
["2026-09-24T13:37:26.522687+00:00", "trade", 12.015, 300.0]
["2026-09-24T13:37:26.527234+00:00", "trade", 12.015, 300.0]
["2026-09-24T13:37:26.529152+00:00", "trade", 12.015, 100.0]
["2026-09-24T13:37:26.542623+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.543375+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.543856+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.543866+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.543866+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.543911+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.584493+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:26.944122+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.017627+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:27.018750+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.018815+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.018820+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.018825+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.018830+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.018895+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.018915+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.019466+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.019547+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.020003+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.020003+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.020028+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.020058+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.020148+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.020624+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.020629+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.020780+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.020950+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.021421+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.021421+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.021466+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.022784+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.029490+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.051718+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.052079+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.126877+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.127864+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.309456+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.309459+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:27.309519+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:37:27.309826+00:00", "trade", 12.015, 40.0]
["2026-09-24T13:37:27.310162+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.310388+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.310388+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.310443+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.310523+00:00", "trade", 12.015, 49.0]
["2026-09-24T13:37:27.317846+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.331002+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.562126+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.562562+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.570486+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.744890+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.745281+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.745717+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:27.836744+00:00", "trade", 12.0191, 13.0]
["2026-09-24T13:37:28.586531+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.587017+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.587057+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.587448+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.587899+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.587934+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.587934+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.588365+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.596489+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.621148+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.621589+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:29.994853+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:30.588935+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:30.589907+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:30.632002+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:30.632483+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:30.802672+00:00", "trade", 12.015, 1500.0]
["2026-09-24T13:37:30.839458+00:00", "trade", 12.0387, 21.0]
["2026-09-24T13:37:31.794325+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:31.794781+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:32.447151+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:32.447432+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:32.451752+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:32.460196+00:00", "trade", 12.02, 99.0]
["2026-09-24T13:37:32.460199+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:37:32.460235+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:37:32.460241+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:32.460272+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:32.460272+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:32.460304+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:37:32.460422+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:32.460473+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:32.460553+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:32.460558+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460683+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460723+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460743+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460758+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460803+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460808+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460808+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460808+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460808+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460823+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460834+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.460838+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.461084+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.461114+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.461184+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.461194+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:32.461234+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.461272+00:00", "trade", 12.025, 20.0]
["2026-09-24T13:37:32.461289+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.461315+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.461400+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.461447+00:00", "trade", 12.02, 120.0]
["2026-09-24T13:37:32.461895+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:32.462027+00:00", "trade", 12.02, 180.0]
["2026-09-24T13:37:32.480115+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:32.480761+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.482433+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:32.484121+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:32.484945+00:00", "trade", 12.025, 6.0]
["2026-09-24T13:37:32.485513+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:32.486509+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.503595+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530304+00:00", "trade", 12.03, 960.0]
["2026-09-24T13:37:32.530304+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530319+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:37:32.530324+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530325+00:00", "trade", 12.03, 20.0]
["2026-09-24T13:37:32.530325+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530329+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530329+00:00", "trade", 12.03, 2586.0]
["2026-09-24T13:37:32.530329+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530364+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530374+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:37:32.530377+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530379+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530380+00:00", "trade", 12.03, 20.0]
["2026-09-24T13:37:32.530380+00:00", "trade", 12.03, 7854.0]
["2026-09-24T13:37:32.530383+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530383+00:00", "trade", 12.03, 40.0]
["2026-09-24T13:37:32.530398+00:00", "trade", 12.03, 120.0]
["2026-09-24T13:37:32.530401+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530404+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530404+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530407+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530407+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530429+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530429+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530434+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530434+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530479+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530482+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.530499+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530504+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530534+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530599+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530599+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530780+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530860+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530870+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530920+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530945+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:32.530955+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.530955+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.530965+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.530970+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.530970+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.530975+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.530975+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.530980+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.530985+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.531000+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.531008+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.531015+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.531017+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:37:32.531020+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:37:32.531039+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.531041+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.531056+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.531090+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531171+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531296+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531336+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531336+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531471+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531477+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531519+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.531576+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531582+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531612+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.531622+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.532048+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.532454+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:32.532799+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.534190+00:00", "trade", 12.03, 13600.0]
["2026-09-24T13:37:32.565647+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.565668+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.565698+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.572288+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.575110+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:32.641408+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.174063+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.175171+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.176183+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.177111+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.465160+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.504278+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.585321+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.632779+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.691784+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.727328+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.727439+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.727439+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.731824+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.731859+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.731859+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.733809+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.928150+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:33.928591+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:34.506796+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:34.567585+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:35.539349+00:00", "trade", 12.0373, 19.0]
["2026-09-24T13:37:35.540502+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:35.851301+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:35.852218+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:35.898102+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:36.235957+00:00", "trade", 12.035, 1.0]
["2026-09-24T13:37:37.010100+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.010837+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.010977+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.010992+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.020399+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.395726+00:00", "trade", 12.0362, 427.0]
["2026-09-24T13:37:37.593777+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.624796+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.626835+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.626871+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.626871+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.627713+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:37.657914+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.101886+00:00", "trade", 12.0301, 100.0]
["2026-09-24T13:37:38.101985+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.101985+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.101990+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.101994+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:38.101995+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.102080+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.102165+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.102190+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.102195+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.102205+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.102240+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.102250+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.102252+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:38.102265+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:37:38.102270+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:37:38.102281+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102281+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:37:38.102285+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102306+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102401+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102401+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102411+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102411+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102426+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102426+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102441+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102711+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102827+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102836+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:38.102992+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102992+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.102992+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.103047+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.103443+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.103485+00:00", "trade", 12.025, 58.0]
["2026-09-24T13:37:38.108029+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.133159+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.133560+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.134186+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:38.236114+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:39.170307+00:00", "trade", 12.0358, 21.0]
["2026-09-24T13:37:39.348076+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:39.348247+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:39.348908+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:39.359961+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:39.362548+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:39.394181+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.424384+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.424895+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.424915+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.425061+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.425061+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.425557+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.425998+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.432814+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.433295+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.433746+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.434147+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.434618+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.435070+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:40.538781+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:41.101844+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:41.101864+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:41.266325+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:42.010098+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:42.010619+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:42.358466+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:42.358486+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:42.470355+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:43.621903+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:43.622394+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:43.622861+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:43.726773+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:43.727204+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:43.727700+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:43.727700+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:43.729625+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:43.730105+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:43.730156+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:43.730171+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:37:43.730182+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:43.730216+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.730218+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:43.730431+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.730431+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.730431+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.730466+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.730481+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.731153+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.731353+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.731699+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.731729+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.732080+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.732637+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.750845+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.751381+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.751481+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.763986+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:43.763996+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:44.823189+00:00", "trade", 12.015, 3.0]
["2026-09-24T13:37:45.259545+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:45.259801+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:45.262277+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:45.309785+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:45.560163+00:00", "trade", 12.033, 15.0]
["2026-09-24T13:37:45.804696+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:45.806310+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:45.873514+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:45.999268+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.427087+00:00", "trade", 12.018, 50.0]
["2026-09-24T13:37:46.432196+00:00", "trade", 12.0176, 50.0]
["2026-09-24T13:37:46.730749+00:00", "trade", 12.015, 22.0]
["2026-09-24T13:37:46.782209+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.787005+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.787201+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.787231+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.787842+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:46.788043+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.788434+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.788609+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.788659+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.788665+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.788855+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.788925+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.788975+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.789030+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:37:46.789050+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.789075+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.789105+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:46.789496+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:37:46.789636+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:46.790037+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.790484+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.790604+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.790759+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.790935+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.791491+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.813974+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.837255+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.868308+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.884968+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.893408+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:46.893408+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:47.211203+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.211264+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.211269+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.212346+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.260425+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.260796+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.581858+00:00", "trade", 12.026, 573.0]
["2026-09-24T13:37:47.583393+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.583433+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.651625+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.652086+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.652733+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.664491+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.664496+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.664531+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.719035+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.719952+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.836855+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.876124+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.877527+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:47.877567+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:48.555861+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:49.709992+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:49.710799+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:49.833365+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.013423+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.013458+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.013899+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.114373+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.358548+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.461979+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.498997+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.605099+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.929320+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:50.929320+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:51.429829+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:51.429904+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:51.430997+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:51.431238+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:51.432440+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:51.434500+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:51.441348+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:51.442884+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:51.447897+00:00", "trade", 12.025, 96.0]
["2026-09-24T13:37:51.447939+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:51.448892+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:51.460602+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:51.468015+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:51.470935+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:51.479938+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:37:52.017080+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:54.351210+00:00", "trade", 12.0316, 11.0]
["2026-09-24T13:37:57.014929+00:00", "trade", 12.025, 4.0]
["2026-09-24T13:37:58.144567+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:58.146091+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:58.146136+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:58.146141+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:58.147138+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:58.147264+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:58.195192+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:37:59.994875+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:00.346733+00:00", "trade", 12.025, 6000.0]
["2026-09-24T13:38:00.347839+00:00", "trade", 12.025, 24.0]
["2026-09-24T13:38:01.021615+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.588787+00:00", "trade", 12.025, 51.0]
["2026-09-24T13:38:01.588848+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.588898+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.588908+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.588913+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.589394+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.589459+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.589575+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.590542+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.592421+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.592857+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.592857+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.602104+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.630917+00:00", "trade", 12.0218, 15.0]
["2026-09-24T13:38:01.711620+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:01.731692+00:00", "trade", 12.025, 51.0]
["2026-09-24T13:38:01.736017+00:00", "trade", 12.0268, 2.0]
["2026-09-24T13:38:01.736784+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:03.624345+00:00", "trade", 12.0317, 1.0]
["2026-09-24T13:38:04.136773+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:04.145594+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:04.327226+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:04.721623+00:00", "trade", 12.0317, 100.0]
["2026-09-24T13:38:05.792503+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:05.846545+00:00", "trade", 12.0309, 10.0]
["2026-09-24T13:38:05.977092+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:06.043359+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:06.043830+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:06.053079+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:38:06.053148+00:00", "trade", 12.025, 250.0]
["2026-09-24T13:38:06.054108+00:00", "trade", 12.025, 300.0]
["2026-09-24T13:38:06.055152+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:06.060799+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:38:06.060799+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:38:07.103181+00:00", "trade", 12.02, 6.0]
["2026-09-24T13:38:07.103244+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:38:07.103377+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:38:07.103378+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103380+00:00", "trade", 12.02, 300.0]
["2026-09-24T13:38:07.103382+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:38:07.103382+00:00", "trade", 12.02, 3000.0]
["2026-09-24T13:38:07.103418+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103514+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103534+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103554+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103724+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103744+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103749+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103749+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103754+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103755+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:38:07.103764+00:00", "trade", 12.02, 479.0]
["2026-09-24T13:38:07.103784+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103870+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:38:07.103900+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:38:07.103915+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:38:07.103995+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:38:07.104010+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104020+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104095+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104100+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104100+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104110+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104110+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104135+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104145+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104205+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104255+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104596+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104603+00:00", "trade", 12.015, 9.0]
["2026-09-24T13:38:07.104691+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.104691+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.105518+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.106255+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.106350+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.107719+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.112570+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.135896+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.135901+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.138452+00:00", "trade", 12.015, 29.0]
["2026-09-24T13:38:07.204850+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.205499+00:00", "trade", 12.015, 110.0]
["2026-09-24T13:38:07.498735+00:00", "trade", 12.015, 1.0]
["2026-09-24T13:38:07.523042+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:07.523105+00:00", "trade", 12.01, 164.0]
["2026-09-24T13:38:07.524148+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.524850+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.525151+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.526469+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:07.603790+00:00", "trade", 12.015, 1.0]
["2026-09-24T13:38:08.706634+00:00", "trade", 12.0238, 14.0]
["2026-09-24T13:38:08.978248+00:00", "trade", 12.015, 86.0]
["2026-09-24T13:38:09.744761+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:09.744876+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:09.746773+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:09.766006+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.031631+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.044751+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.064893+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.085034+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.105203+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.125342+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.145502+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.165476+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.185470+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.205618+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.225739+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.245896+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.266107+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.286122+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.306108+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.326292+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.346337+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.366473+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.386663+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.406817+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:10.423354+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:10.423354+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:10.423489+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:10.441020+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:10.587053+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:10.610783+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:10.610834+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:10.610985+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:10.611280+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:10.611305+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:13.454121+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:13.454197+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:13.454713+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:13.457399+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:13.633037+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:13.674630+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:16.371793+00:00", "trade", 12.0267, 1.0]
["2026-09-24T13:38:16.470059+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:16.509016+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:16.525415+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:16.525877+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:16.672480+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:16.672941+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:16.884644+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:16.884704+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:18.195104+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:18.372841+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:19.694828+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:21.054218+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:21.159414+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:38:21.160311+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:21.160381+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:21.161258+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:21.300749+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:23.202349+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:23.203246+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:23.949785+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.036020+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.047778+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.606290+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608094+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608095+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:24.608095+00:00", "trade", 12.01, 300.0]
["2026-09-24T13:38:24.608097+00:00", "trade", 12.01, 60.0]
["2026-09-24T13:38:24.608125+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:24.608167+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:24.608170+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:24.608173+00:00", "trade", 12.01, 200.0]
["2026-09-24T13:38:24.608185+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:24.608195+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608195+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608200+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608212+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:24.608215+00:00", "trade", 12.01, 3.0]
["2026-09-24T13:38:24.608218+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:24.608224+00:00", "trade", 12.01, 200.0]
["2026-09-24T13:38:24.608231+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:24.608235+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608236+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:24.608240+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608245+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608290+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608335+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:24.608344+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:24.608344+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:24.608350+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608350+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608356+00:00", "trade", 12.01, 48.0]
["2026-09-24T13:38:24.608385+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608387+00:00", "trade", 12.01, 94.0]
["2026-09-24T13:38:24.608387+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:24.608410+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608410+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608415+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:24.608415+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:24.608420+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:24.608420+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:24.608500+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.608520+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.608601+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.608711+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.608741+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.608751+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.608806+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.608813+00:00", "trade", 12.01, 94.0]
["2026-09-24T13:38:24.608836+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.608876+00:00", "trade", 12.015, 35.0]
["2026-09-24T13:38:24.608886+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.608997+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.609022+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.609052+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.609067+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.609147+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.609338+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.609598+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.643914+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.679384+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.698048+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.708704+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.708709+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.709455+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.709691+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.710418+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:24.942600+00:00", "trade", 12.005, 3.0]
["2026-09-24T13:38:25.251609+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:25.274243+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:25.869297+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:26.216788+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:26.217464+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:26.218010+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:26.218186+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:26.218707+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:26.523486+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:27.039048+00:00", "trade", 12.0041, 125.0]
["2026-09-24T13:38:27.494394+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:27.495456+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:27.496805+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.296261+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:28.296931+00:00", "trade", 12.0, 43.0]
["2026-09-24T13:38:28.296931+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.296953+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:28.296953+00:00", "trade", 12.0, 44.0]
["2026-09-24T13:38:28.296956+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.296958+00:00", "trade", 12.0, 58.0]
["2026-09-24T13:38:28.296986+00:00", "trade", 12.0, 19.0]
["2026-09-24T13:38:28.296991+00:00", "trade", 12.0, 879.0]
["2026-09-24T13:38:28.296991+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:28.296991+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.296995+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:28.296995+00:00", "trade", 12.0, 504.0]
["2026-09-24T13:38:28.297009+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.297009+00:00", "trade", 12.0, 88.0]
["2026-09-24T13:38:28.297009+00:00", "trade", 12.0, 11.0]
["2026-09-24T13:38:28.297054+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:28.297054+00:00", "trade", 12.0, 43.0]
["2026-09-24T13:38:28.297057+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.297067+00:00", "trade", 12.0, 196.0]
["2026-09-24T13:38:28.297067+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.297067+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.297070+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:38:28.297072+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.297073+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:28.297073+00:00", "trade", 12.0, 6.0]
["2026-09-24T13:38:28.297202+00:00", "trade", 12.0, 477.0]
["2026-09-24T13:38:28.297205+00:00", "trade", 12.0, 250.0]
["2026-09-24T13:38:28.297208+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:28.297211+00:00", "trade", 12.0, 6.0]
["2026-09-24T13:38:28.297211+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:28.297214+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:28.297217+00:00", "trade", 12.0, 163.0]
["2026-09-24T13:38:28.297222+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.297223+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:38:28.297223+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:28.297226+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.297226+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.297230+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:38:28.297233+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:28.297233+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:38:28.297236+00:00", "trade", 12.0, 8.0]
["2026-09-24T13:38:28.297236+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:28.297242+00:00", "trade", 12.0, 48.0]
["2026-09-24T13:38:28.297242+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.297242+00:00", "trade", 12.0, 8.0]
["2026-09-24T13:38:28.297242+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:28.297244+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:28.297247+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.297247+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:28.297247+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:38:28.297250+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.297250+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:38:28.297253+00:00", "trade", 12.0, 98.0]
["2026-09-24T13:38:28.297392+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.297473+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.297524+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:38:28.297545+00:00", "trade", 12.0, 43.0]
["2026-09-24T13:38:28.297563+00:00", "trade", 12.0, 58.0]
["2026-09-24T13:38:28.297581+00:00", "trade", 12.0, 64.0]
["2026-09-24T13:38:28.297608+00:00", "trade", 12.0, 19.0]
["2026-09-24T13:38:28.297853+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.297979+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.299162+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:38:28.299241+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:38:28.299337+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:28.299376+00:00", "trade", 12.0, 170.0]
["2026-09-24T13:38:28.299431+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:28.299617+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:28.299716+00:00", "trade", 12.0, 14.0]
["2026-09-24T13:38:28.299785+00:00", "trade", 12.0, 391.0]
["2026-09-24T13:38:28.299794+00:00", "trade", 12.0, 1000.0]
["2026-09-24T13:38:28.299941+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.299972+00:00", "trade", 12.0, 8.0]
["2026-09-24T13:38:28.299974+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.300089+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:28.300092+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:38:28.300095+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:28.300099+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.300101+00:00", "trade", 12.0, 15.0]
["2026-09-24T13:38:28.300101+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:28.300104+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:28.300107+00:00", "trade", 12.0, 88.0]
["2026-09-24T13:38:28.300107+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:28.300110+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:28.300110+00:00", "trade", 12.0, 21.0]
["2026-09-24T13:38:28.300410+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.300495+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.302573+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:28.325015+00:00", "trade", 12.0028, 12.0]
["2026-09-24T13:38:28.357641+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.530959+00:00", "trade", 12.0, 31.0]
["2026-09-24T13:38:28.597681+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:28.613193+00:00", "trade", 12.0258, 10.0]
["2026-09-24T13:38:28.906299+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:29.021037+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:29.021418+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:29.051505+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:29.994902+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:30.022873+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:30.024106+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:30.030440+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:38:30.032157+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:38:30.034458+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:38:30.208725+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:30.218959+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:30.240077+00:00", "trade", 12.005, 23.0]
["2026-09-24T13:38:30.382968+00:00", "trade", 12.005, 77.0]
["2026-09-24T13:38:30.383037+00:00", "trade", 12.005, 297.0]
["2026-09-24T13:38:30.402728+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:38:30.402731+00:00", "trade", 12.005, 173.0]
["2026-09-24T13:38:30.412928+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:30.412994+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:30.413060+00:00", "trade", 12.01, 400.0]
["2026-09-24T13:38:30.413126+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:30.413948+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:30.414167+00:00", "trade", 12.01, 700.0]
["2026-09-24T13:38:30.929839+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:30.930200+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:32.245020+00:00", "trade", 12.01, 600.0]
["2026-09-24T13:38:35.016909+00:00", "trade", 12.005, 33.0]
["2026-09-24T13:38:35.023605+00:00", "trade", 12.005, 116.0]
["2026-09-24T13:38:35.184781+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:35.543553+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:36.203995+00:00", "trade", 12.01, 73.0]
["2026-09-24T13:38:36.204004+00:00", "trade", 12.01, 27.0]
["2026-09-24T13:38:36.204007+00:00", "trade", 12.01, 39.0]
["2026-09-24T13:38:36.204016+00:00", "trade", 12.01, 17.0]
["2026-09-24T13:38:36.204022+00:00", "trade", 12.01, 53.0]
["2026-09-24T13:38:36.204025+00:00", "trade", 12.01, 2.0]
["2026-09-24T13:38:36.204034+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:36.204037+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:36.204085+00:00", "trade", 12.01, 182.0]
["2026-09-24T13:38:36.204088+00:00", "trade", 12.01, 700.0]
["2026-09-24T13:38:36.204109+00:00", "trade", 12.01, 200.0]
["2026-09-24T13:38:36.204113+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:36.204173+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:36.204203+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:36.204243+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:36.204279+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:36.204416+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:36.204485+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:36.204501+00:00", "trade", 12.01, 4.0]
["2026-09-24T13:38:36.204501+00:00", "trade", 12.01, 49.0]
["2026-09-24T13:38:36.204501+00:00", "trade", 12.01, 31.0]
["2026-09-24T13:38:36.204506+00:00", "trade", 12.01, 66.0]
["2026-09-24T13:38:36.204506+00:00", "trade", 12.01, 17.0]
["2026-09-24T13:38:36.204509+00:00", "trade", 12.01, 73.0]
["2026-09-24T13:38:36.204509+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:36.204513+00:00", "trade", 12.01, 169.0]
["2026-09-24T13:38:36.204519+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:36.204521+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:36.204521+00:00", "trade", 12.01, 2.0]
["2026-09-24T13:38:36.204528+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:36.204548+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:36.204548+00:00", "trade", 12.01, 85.0]
["2026-09-24T13:38:36.204552+00:00", "trade", 12.01, 29.0]
["2026-09-24T13:38:36.204785+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:36.204795+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:36.204845+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:36.204870+00:00", "trade", 12.01, 66.0]
["2026-09-24T13:38:36.204905+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:36.204905+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:36.204906+00:00", "trade", 12.01, 53.0]
["2026-09-24T13:38:36.204909+00:00", "trade", 12.01, 17.0]
["2026-09-24T13:38:36.204910+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:36.204927+00:00", "trade", 12.01, 73.0]
["2026-09-24T13:38:36.204935+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:36.204955+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.204965+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.204975+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.204987+00:00", "trade", 12.01, 20.0]
["2026-09-24T13:38:36.204993+00:00", "trade", 12.01, 2.0]
["2026-09-24T13:38:36.205000+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205008+00:00", "trade", 12.01, 6.0]
["2026-09-24T13:38:36.205032+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:38:36.205045+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205059+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:36.205075+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205107+00:00", "trade", 12.01, 82.0]
["2026-09-24T13:38:36.205113+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:36.205156+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205236+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205276+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205371+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205387+00:00", "trade", 12.01, 300.0]
["2026-09-24T13:38:36.205387+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205391+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205391+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205476+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205496+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205511+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205632+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.205682+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.206434+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.206449+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.206895+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.207626+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.220517+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.222071+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.222507+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.225654+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.225674+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.230471+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.231032+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.231035+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:36.231523+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.231523+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.243602+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.243637+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.306436+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.322570+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.423184+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.774208+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.774819+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:36.834497+00:00", "trade", 12.015, 10.0]
["2026-09-24T13:38:37.325117+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.325117+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.376695+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.480647+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.522331+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:37.522349+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:37.522854+00:00", "trade", 12.01, 31.0]
["2026-09-24T13:38:37.522882+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.522887+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.522887+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.522892+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.522922+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.522942+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.522947+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:37.522953+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:37.523003+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:37.523028+00:00", "quote", 12.01, 12.01]
["2026-09-24T13:38:37.523043+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.523048+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.523208+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.523639+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.523689+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.523744+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.523769+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.523786+00:00", "trade", 12.005, 5.0]
["2026-09-24T13:38:37.523825+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.523860+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.525493+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.525724+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.526386+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.526506+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.535487+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.535547+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.554477+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.554691+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:38:37.554783+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.555154+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.555234+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.555244+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.555259+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:38:37.555274+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.555334+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.555339+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.555389+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.555435+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.555495+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.555520+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.555525+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.555585+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.555906+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.556242+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.556512+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.556688+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.556923+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:37.557274+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.558023+00:00", "trade", 12.01, 48.0]
["2026-09-24T13:38:37.661031+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:37.727863+00:00", "trade", 12.01, 48.0]
["2026-09-24T13:38:38.080172+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:38.295709+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:38:38.295714+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.295719+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.295719+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.296776+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.300420+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.303878+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.313818+00:00", "trade", 12.0, 6.0]
["2026-09-24T13:38:38.314747+00:00", "trade", 12.0, 7.0]
["2026-09-24T13:38:38.314813+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:38.314834+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.315330+00:00", "trade", 12.0, 84.0]
["2026-09-24T13:38:38.315343+00:00", "trade", 12.0, 31.0]
["2026-09-24T13:38:38.315367+00:00", "trade", 12.0, 28.0]
["2026-09-24T13:38:38.315367+00:00", "trade", 12.0, 9.0]
["2026-09-24T13:38:38.315379+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:38.315394+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:38.315427+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:38.315481+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.317851+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.330712+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.380500+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.404628+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.710427+00:00", "trade", 12.005, 52.0]
["2026-09-24T13:38:38.711953+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.745859+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.745909+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:38.911458+00:00", "trade", 12.0143, 28.0]
["2026-09-24T13:38:39.542893+00:00", "trade", 12.0247, 10.0]
["2026-09-24T13:38:39.543590+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:39.543986+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:39.995815+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:40.641106+00:00", "trade", 12.0247, 558.0]
["2026-09-24T13:38:40.644612+00:00", "trade", 12.005, 1.0]
["2026-09-24T13:38:40.645669+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:40.646150+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:43.675067+00:00", "trade", 12.005, 30.0]
["2026-09-24T13:38:43.676146+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:43.676622+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:47.636428+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:47.674198+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:48.179863+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:38:48.611398+00:00", "trade", 12.0006, 20.0]
["2026-09-24T13:38:49.467006+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:38:51.096819+00:00", "trade", 12.0237, 4.0]
["2026-09-24T13:38:52.620763+00:00", "trade", 12.0237, 106.0]
["2026-09-24T13:38:52.901730+00:00", "trade", 12.005, 1.0]
["2026-09-24T13:38:52.916609+00:00", "trade", 12.005, 1.0]
["2026-09-24T13:38:53.044104+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:53.360882+00:00", "trade", 12.01, 82.0]
["2026-09-24T13:38:54.962663+00:00", "trade", 12.0, 7.0]
["2026-09-24T13:38:54.962732+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:54.963914+00:00", "trade", 12.0, 8.0]
["2026-09-24T13:38:55.147245+00:00", "trade", 12.0, 500.0]
["2026-09-24T13:38:55.886272+00:00", "trade", 12.006, 574.0]
["2026-09-24T13:38:56.298853+00:00", "trade", 12.0, 8.0]
["2026-09-24T13:38:56.299812+00:00", "trade", 12.0, 8.0]
["2026-09-24T13:38:56.299923+00:00", "trade", 12.005, 23.0]
["2026-09-24T13:38:56.300203+00:00", "trade", 12.0, 8.0]
["2026-09-24T13:38:56.306884+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:56.315544+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:56.391851+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:56.392312+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:56.452610+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:56.503150+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:56.773483+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.001951+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.002299+00:00", "trade", 12.0, 500.0]
["2026-09-24T13:38:57.002392+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.002621+00:00", "trade", 12.0, 1000.0]
["2026-09-24T13:38:57.002645+00:00", "trade", 12.0, 300.0]
["2026-09-24T13:38:57.002829+00:00", "trade", 12.0, 29.0]
["2026-09-24T13:38:57.002835+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.002838+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.002838+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:57.002844+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:38:57.002844+00:00", "trade", 12.0, 40.0]
["2026-09-24T13:38:57.002847+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.002847+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:38:57.002853+00:00", "trade", 12.0, 1955.0]
["2026-09-24T13:38:57.002853+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:38:57.002853+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.002859+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.002859+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.002863+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.002863+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.002868+00:00", "trade", 12.0, 180.0]
["2026-09-24T13:38:57.002868+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.002868+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:57.002872+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:38:57.002872+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:57.002874+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.002874+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.002877+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:57.002877+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.002880+00:00", "trade", 12.0, 30.0]
["2026-09-24T13:38:57.002880+00:00", "trade", 12.0, 15.0]
["2026-09-24T13:38:57.002898+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.002928+00:00", "trade", 12.0, 26.0]
["2026-09-24T13:38:57.002928+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.002943+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:38:57.002955+00:00", "trade", 12.0, 59.0]
["2026-09-24T13:38:57.002958+00:00", "trade", 12.0, 222.0]
["2026-09-24T13:38:57.002958+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.002961+00:00", "trade", 12.0, 11.0]
["2026-09-24T13:38:57.002961+00:00", "trade", 12.0, 285.0]
["2026-09-24T13:38:57.002967+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:38:57.002967+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:57.002970+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.002973+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003015+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:38:57.003018+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003018+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003058+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003060+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003063+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003063+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003068+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003073+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003073+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003098+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003174+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003175+00:00", "trade", 12.0, 515.0]
["2026-09-24T13:38:57.003175+00:00", "trade", 12.0, 11.0]
["2026-09-24T13:38:57.003225+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:38:57.003240+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:38:57.003253+00:00", "trade", 12.0, 98.0]
["2026-09-24T13:38:57.003253+00:00", "trade", 12.0, 1000.0]
["2026-09-24T13:38:57.003256+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:38:57.003256+00:00", "trade", 12.0, 7.0]
["2026-09-24T13:38:57.003259+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:57.003259+00:00", "trade", 12.0, 99.0]
["2026-09-24T13:38:57.003262+00:00", "trade", 12.0, 23.0]
["2026-09-24T13:38:57.003265+00:00", "trade", 12.0, 94.0]
["2026-09-24T13:38:57.003283+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:57.003292+00:00", "trade", 12.0, 277.0]
["2026-09-24T13:38:57.003294+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003295+00:00", "trade", 12.0, 1000.0]
["2026-09-24T13:38:57.003295+00:00", "trade", 12.0, 11.0]
["2026-09-24T13:38:57.003299+00:00", "trade", 12.0, 15.0]
["2026-09-24T13:38:57.003299+00:00", "trade", 12.0, 6.0]
["2026-09-24T13:38:57.003301+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:38:57.003301+00:00", "trade", 12.0, 13.0]
["2026-09-24T13:38:57.003307+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:38:57.003307+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003313+00:00", "trade", 12.0, 1000.0]
["2026-09-24T13:38:57.003313+00:00", "trade", 12.0, 75.0]
["2026-09-24T13:38:57.003313+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:38:57.003316+00:00", "trade", 12.0, 300.0]
["2026-09-24T13:38:57.003319+00:00", "trade", 12.0, 37.0]
["2026-09-24T13:38:57.003323+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003323+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:38:57.003329+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003329+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003331+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003334+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003334+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003334+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003337+00:00", "trade", 12.0, 1000.0]
["2026-09-24T13:38:57.003340+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003343+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003349+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:57.003349+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003349+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003352+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003355+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003358+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003361+00:00", "trade", 12.0, 500.0]
["2026-09-24T13:38:57.003370+00:00", "trade", 12.0, 989.0]
["2026-09-24T13:38:57.003370+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003373+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:57.003376+00:00", "trade", 12.0, 700.0]
["2026-09-24T13:38:57.003382+00:00", "trade", 12.0, 75.0]
["2026-09-24T13:38:57.003382+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003382+00:00", "trade", 12.0, 18.0]
["2026-09-24T13:38:57.003382+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003386+00:00", "trade", 12.0, 500.0]
["2026-09-24T13:38:57.003386+00:00", "trade", 12.0, 500.0]
["2026-09-24T13:38:57.003389+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003389+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:57.003392+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003392+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003395+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003395+00:00", "trade", 12.0, 15.0]
["2026-09-24T13:38:57.003399+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003399+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003401+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003401+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003401+00:00", "trade", 12.0, 500.0]
["2026-09-24T13:38:57.003405+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003405+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003406+00:00", "trade", 12.0, 600.0]
["2026-09-24T13:38:57.003406+00:00", "trade", 12.0, 400.0]
["2026-09-24T13:38:57.003410+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003410+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:38:57.003410+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003415+00:00", "trade", 12.0, 15.0]
["2026-09-24T13:38:57.003415+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003415+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003419+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:57.003419+00:00", "trade", 12.0, 300.0]
["2026-09-24T13:38:57.003425+00:00", "trade", 12.0, 400.0]
["2026-09-24T13:38:57.003425+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:38:57.003425+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:57.003425+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:38:57.003429+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003430+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003430+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003430+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:38:57.003433+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.003433+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003436+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003436+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003436+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:38:57.003440+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003440+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:38:57.003455+00:00", "trade", 12.0, 64.0]
["2026-09-24T13:38:57.003455+00:00", "trade", 12.0, 65.0]
["2026-09-24T13:38:57.003455+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003460+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:38:57.003460+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003460+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003464+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003465+00:00", "trade", 12.0, 416.0]
["2026-09-24T13:38:57.003478+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003482+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003494+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003534+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003574+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:38:57.003589+00:00", "trade", 12.0, 208.0]
["2026-09-24T13:38:57.003598+00:00", "trade", 12.0, 15.0]
["2026-09-24T13:38:57.003604+00:00", "trade", 12.0, 25.0]
["2026-09-24T13:38:57.003610+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003615+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003655+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003704+00:00", "trade", 12.0, 148.0]
["2026-09-24T13:38:57.003740+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003743+00:00", "trade", 12.0, 500.0]
["2026-09-24T13:38:57.003743+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003745+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:38:57.003745+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:38:57.003750+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:38:57.003750+00:00", "quote", 12.0, 12.0]
["2026-09-24T13:38:57.003795+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003797+00:00", "trade", 12.0, 499.0]
["2026-09-24T13:38:57.003810+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003830+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003830+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003842+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.003845+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003865+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003870+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003875+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003875+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003890+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.003930+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003970+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.003986+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:38:57.004021+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004031+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004051+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004066+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004096+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004096+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004151+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004151+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004164+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:57.004170+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.004179+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.004209+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:38:57.004221+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:57.004239+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.004245+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.004257+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:38:57.004266+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:38:57.004281+00:00", "trade", 12.0, 5.0]
["2026-09-24T13:38:57.004287+00:00", "trade", 12.0, 40.0]
["2026-09-24T13:38:57.004301+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004301+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004308+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:38:57.004341+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004351+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004381+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004428+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.004588+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:38:57.004597+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004682+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.004940+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.004963+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.005008+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.005138+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:57.005397+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:38:57.005718+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:57.005755+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.005955+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.007035+00:00", "trade", 11.9977, 4.0]
["2026-09-24T13:38:57.007093+00:00", "trade", 11.9977, 1.0]
["2026-09-24T13:38:57.007282+00:00", "trade", 12.0, 8000.0]
["2026-09-24T13:38:57.008066+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.009056+00:00", "trade", 12.0, 9000.0]
["2026-09-24T13:38:57.021554+00:00", "trade", 11.995, 20.0]
["2026-09-24T13:38:57.027051+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.027424+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:38:57.071253+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:57.071857+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.072318+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.075120+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.075766+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.075766+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.076242+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.104785+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:57.205438+00:00", "trade", 11.995, 75.0]
["2026-09-24T13:38:57.208220+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:38:57.300722+00:00", "trade", 12.0, 37.0]
["2026-09-24T13:38:57.582291+00:00", "trade", 11.9967, 1.0]
["2026-09-24T13:38:57.963810+00:00", "trade", 11.9955, 500.0]
["2026-09-24T13:38:58.241677+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:58.266536+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:58.486209+00:00", "trade", 11.9986, 8.0]
["2026-09-24T13:38:58.593988+00:00", "trade", 11.9986, 1.0]
["2026-09-24T13:38:59.151802+00:00", "trade", 11.9988, 1.0]
["2026-09-24T13:38:59.203182+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:38:59.204821+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:38:59.994924+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:00.016690+00:00", "trade", 12.0164, 21.0]
["2026-09-24T13:39:00.016771+00:00", "trade", 12.0164, 10.0]
["2026-09-24T13:39:00.016864+00:00", "trade", 12.0164, 5.0]
["2026-09-24T13:39:00.018573+00:00", "trade", 12.0164, 235.0]
["2026-09-24T13:39:00.028223+00:00", "trade", 11.995, 58.0]
["2026-09-24T13:39:01.768087+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:02.200122+00:00", "trade", 11.99, 155.0]
["2026-09-24T13:39:02.200182+00:00", "trade", 11.99, 183.0]
["2026-09-24T13:39:02.200986+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:02.201162+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:02.602307+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.603862+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.604117+00:00", "trade", 11.995, 13.0]
["2026-09-24T13:39:02.605789+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.607470+00:00", "trade", 11.995, 4.0]
["2026-09-24T13:39:02.607476+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.607491+00:00", "trade", 11.995, 196.0]
["2026-09-24T13:39:02.607927+00:00", "trade", 11.995, 4.0]
["2026-09-24T13:39:02.609238+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.611103+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.611112+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.611156+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:02.611256+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.611256+00:00", "trade", 11.995, 26.0]
["2026-09-24T13:39:02.611304+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.611307+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.611563+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:02.611563+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.611695+00:00", "trade", 11.995, 74.0]
["2026-09-24T13:39:02.612249+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:02.623267+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.624821+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.625360+00:00", "trade", 11.995, 126.0]
["2026-09-24T13:39:02.625363+00:00", "trade", 11.995, 74.0]
["2026-09-24T13:39:02.627396+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.629904+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.630933+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:02.631542+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:02.832146+00:00", "trade", 12.0198, 6.0]
["2026-09-24T13:39:03.445977+00:00", "trade", 11.995, 2500.0]
["2026-09-24T13:39:03.467442+00:00", "trade", 11.995, 226.0]
["2026-09-24T13:39:03.469093+00:00", "trade", 11.995, 30.0]
["2026-09-24T13:39:03.553314+00:00", "trade", 12.0206, 1.0]
["2026-09-24T13:39:03.627248+00:00", "trade", 11.995, 3.0]
["2026-09-24T13:39:03.868809+00:00", "trade", 11.995, 20.0]
["2026-09-24T13:39:04.159867+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:04.159867+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:04.381365+00:00", "trade", 12.0196, 124.0]
["2026-09-24T13:39:04.382410+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:04.382831+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:04.456176+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:04.559075+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:04.568979+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:04.671006+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:04.671723+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:04.716379+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:05.027148+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:05.129516+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:05.493511+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:05.493551+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:05.548086+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:05.648800+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:05.694073+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:07.160029+00:00", "trade", 11.995, 71.0]
["2026-09-24T13:39:08.161060+00:00", "trade", 11.995, 20.0]
["2026-09-24T13:39:08.847362+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:08.847362+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:08.859115+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:08.919648+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:08.919684+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:08.920165+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:08.940137+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:09.052494+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:09.339452+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:10.461237+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:10.485482+00:00", "trade", 11.995, 50.0]
["2026-09-24T13:39:10.488059+00:00", "trade", 11.995, 65.0]
["2026-09-24T13:39:10.488155+00:00", "trade", 11.995, 109.0]
["2026-09-24T13:39:10.606693+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:11.021148+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:12.000563+00:00", "trade", 11.995, 2.0]
["2026-09-24T13:39:12.312923+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:12.320025+00:00", "trade", 11.9999, 10.0]
["2026-09-24T13:39:13.098680+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:39:13.651628+00:00", "trade", 11.995, 87.0]
["2026-09-24T13:39:13.678536+00:00", "trade", 12.0184, 1.0]
["2026-09-24T13:39:14.128775+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:39:14.129037+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:14.129094+00:00", "trade", 12.0, 400.0]
["2026-09-24T13:39:14.129404+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:39:14.129521+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:15.076517+00:00", "trade", 12.0183, 5.0]
["2026-09-24T13:39:20.769039+00:00", "trade", 11.995, 19.0]
["2026-09-24T13:39:21.449100+00:00", "trade", 11.995, 50.0]
["2026-09-24T13:39:24.260565+00:00", "trade", 11.995, 2.0]
["2026-09-24T13:39:24.263620+00:00", "trade", 11.995, 18.0]
["2026-09-24T13:39:24.263843+00:00", "trade", 11.995, 3.0]
["2026-09-24T13:39:24.264053+00:00", "trade", 11.995, 7.0]
["2026-09-24T13:39:24.601140+00:00", "trade", 12.018, 57.0]
["2026-09-24T13:39:27.173753+00:00", "trade", 12.018, 6.0]
["2026-09-24T13:39:27.733774+00:00", "trade", 11.995, 20.0]
["2026-09-24T13:39:27.734827+00:00", "trade", 11.995, 20.0]
["2026-09-24T13:39:27.737960+00:00", "trade", 11.995, 72.0]
["2026-09-24T13:39:28.234744+00:00", "trade", 11.9983, 2.0]
["2026-09-24T13:39:29.019666+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:39:29.035382+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:29.035427+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:29.035752+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:29.038263+00:00", "trade", 11.995, 300.0]
["2026-09-24T13:39:29.039246+00:00", "trade", 11.995, 300.0]
["2026-09-24T13:39:29.042100+00:00", "trade", 11.995, 414.0]
["2026-09-24T13:39:29.042103+00:00", "trade", 11.995, 266.0]
["2026-09-24T13:39:29.057933+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.091411+00:00", "trade", 11.995, 300.0]
["2026-09-24T13:39:29.091417+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:39:29.091417+00:00", "trade", 11.99, 5.0]
["2026-09-24T13:39:29.091417+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:39:29.091420+00:00", "trade", 11.99, 5.0]
["2026-09-24T13:39:29.091471+00:00", "trade", 11.995, 300.0]
["2026-09-24T13:39:29.091474+00:00", "trade", 11.99, 25.0]
["2026-09-24T13:39:29.091478+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.091480+00:00", "trade", 11.99, 16.0]
["2026-09-24T13:39:29.091480+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:39:29.091484+00:00", "trade", 11.99, 15.0]
["2026-09-24T13:39:29.091487+00:00", "trade", 11.99, 25.0]
["2026-09-24T13:39:29.091487+00:00", "trade", 11.99, 99.0]
["2026-09-24T13:39:29.091489+00:00", "trade", 11.99, 25.0]
["2026-09-24T13:39:29.091489+00:00", "trade", 11.99, 94.0]
["2026-09-24T13:39:29.091719+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.091929+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.091944+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092009+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092057+00:00", "trade", 11.992, 2600.0]
["2026-09-24T13:39:29.092140+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092385+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092445+00:00", "trade", 11.995, 2000.0]
["2026-09-24T13:39:29.092460+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092505+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092581+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092701+00:00", "trade", 11.99, 46.0]
["2026-09-24T13:39:29.092734+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:39:29.092737+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:39:29.092741+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092821+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092826+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.092922+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.093032+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.093302+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.093423+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.093503+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.102312+00:00", "trade", 11.99, 6907.0]
["2026-09-24T13:39:29.102544+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.108955+00:00", "trade", 11.9904, 3400.0]
["2026-09-24T13:39:29.111805+00:00", "trade", 11.9901, 17.0]
["2026-09-24T13:39:29.112368+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:39:29.114578+00:00", "trade", 11.9951, 1.0]
["2026-09-24T13:39:29.130155+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.130586+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.130832+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.395707+00:00", "trade", 11.995, 2.0]
["2026-09-24T13:39:29.746760+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:29.994951+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:30.044107+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:30.786903+00:00", "trade", 11.99, 5.0]
["2026-09-24T13:39:30.875139+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:39:31.124916+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.124979+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.126762+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.127866+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.129354+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.130915+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.137110+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.137191+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.137573+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.139158+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.140824+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.142480+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.144270+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.144369+00:00", "trade", 11.995, 300.0]
["2026-09-24T13:39:31.146077+00:00", "trade", 11.995, 300.0]
["2026-09-24T13:39:31.146549+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.147641+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.148152+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.148552+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.148795+00:00", "trade", 11.995, 83.0]
["2026-09-24T13:39:31.149520+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:31.149917+00:00", "trade", 11.995, 96.0]
["2026-09-24T13:39:31.150218+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.151899+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.153571+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.155119+00:00", "trade", 11.995, 10.0]
["2026-09-24T13:39:31.179340+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:31.471610+00:00", "trade", 11.9951, 40.0]
["2026-09-24T13:39:33.993385+00:00", "trade", 11.9999, 200.0]
["2026-09-24T13:39:34.222060+00:00", "trade", 12.0148, 5.0]
["2026-09-24T13:39:34.244713+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:39:34.257736+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:34.277891+00:00", "trade", 11.9999, 3.0]
["2026-09-24T13:39:35.203609+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:36.570714+00:00", "trade", 12.0145, 48.0]
["2026-09-24T13:39:38.772771+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:39.496102+00:00", "trade", 11.995, 16.0]
["2026-09-24T13:39:40.586116+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:40.588441+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:40.886334+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:41.646561+00:00", "trade", 11.995, 20.0]
["2026-09-24T13:39:41.648581+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:42.262364+00:00", "trade", 11.995, 15.0]
["2026-09-24T13:39:42.643390+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:42.643831+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:43.875263+00:00", "trade", 11.9978, 500.0]
["2026-09-24T13:39:44.844568+00:00", "trade", 12.0145, 1.0]
["2026-09-24T13:39:45.833366+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:45.945899+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:45.946415+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:46.049720+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:46.750483+00:00", "trade", 11.995, 2.0]
["2026-09-24T13:39:47.571978+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:47.656890+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:47.761852+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:47.762354+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:47.762421+00:00", "trade", 12.0, 600.0]
["2026-09-24T13:39:47.763288+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:47.763302+00:00", "trade", 12.0, 700.0]
["2026-09-24T13:39:47.763363+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:47.763470+00:00", "trade", 12.0, 350.0]
["2026-09-24T13:39:47.763723+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:39:47.764249+00:00", "trade", 12.0, 400.0]
["2026-09-24T13:39:47.783417+00:00", "trade", 11.995, 126.0]
["2026-09-24T13:39:47.783419+00:00", "trade", 11.995, 83.0]
["2026-09-24T13:39:47.843398+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:47.966601+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:48.134375+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:48.551461+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:48.703856+00:00", "trade", 12.0143, 21.0]
["2026-09-24T13:39:48.942852+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:39:49.033211+00:00", "trade", 11.995, 1000.0]
["2026-09-24T13:39:49.275960+00:00", "trade", 11.995, 21.0]
["2026-09-24T13:39:49.278877+00:00", "trade", 11.995, 7.0]
["2026-09-24T13:39:49.816753+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:50.006582+00:00", "trade", 11.995, 2.0]
["2026-09-24T13:39:50.015029+00:00", "trade", 11.995, 7.0]
["2026-09-24T13:39:50.015203+00:00", "trade", 11.995, 6.0]
["2026-09-24T13:39:50.015718+00:00", "trade", 11.995, 5.0]
["2026-09-24T13:39:50.022935+00:00", "trade", 11.995, 144.0]
["2026-09-24T13:39:50.043077+00:00", "trade", 11.995, 35.0]
["2026-09-24T13:39:51.050600+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:51.082130+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:51.236903+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:52.348855+00:00", "trade", 11.9999, 500.0]
["2026-09-24T13:39:52.349895+00:00", "trade", 11.995, 22.0]
["2026-09-24T13:39:52.964775+00:00", "trade", 11.9973, 26.0]
["2026-09-24T13:39:53.569269+00:00", "trade", 11.9984, 50.0]
["2026-09-24T13:39:53.899245+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:54.117273+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:54.191318+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:39:54.239840+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:54.446987+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:54.896972+00:00", "trade", 11.995, 3.0]
["2026-09-24T13:39:55.238178+00:00", "trade", 12.0142, 7.0]
["2026-09-24T13:39:55.359350+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:55.370577+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.023433+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.023494+00:00", "trade", 12.0, 600.0]
["2026-09-24T13:39:58.024224+00:00", "trade", 12.0, 700.0]
["2026-09-24T13:39:58.025157+00:00", "trade", 12.0, 700.0]
["2026-09-24T13:39:58.025752+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.037485+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.040938+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.044071+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.044471+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044502+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044502+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.044505+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044505+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044526+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:39:58.044547+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:39:58.044553+00:00", "trade", 12.0, 89.0]
["2026-09-24T13:39:58.044553+00:00", "trade", 12.0, 33.0]
["2026-09-24T13:39:58.044577+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.044586+00:00", "trade", 12.0, 67.0]
["2026-09-24T13:39:58.044586+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044592+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044592+00:00", "trade", 12.0, 33.0]
["2026-09-24T13:39:58.044607+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.044613+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044616+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044672+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.044677+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.044682+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.044697+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044703+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044742+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:39:58.044748+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044748+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:39:58.044751+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:39:58.044754+00:00", "trade", 12.0, 12.0]
["2026-09-24T13:39:58.044754+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044811+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044814+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044817+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044853+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044866+00:00", "trade", 12.0, 300.0]
["2026-09-24T13:39:58.044868+00:00", "trade", 12.0, 300.0]
["2026-09-24T13:39:58.044875+00:00", "trade", 12.0, 300.0]
["2026-09-24T13:39:58.044875+00:00", "trade", 12.0, 300.0]
["2026-09-24T13:39:58.044875+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:39:58.044926+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.044965+00:00", "trade", 12.0, 67.0]
["2026-09-24T13:39:58.044968+00:00", "trade", 12.0, 33.0]
["2026-09-24T13:39:58.044977+00:00", "trade", 12.0, 67.0]
["2026-09-24T13:39:58.045013+00:00", "quote", 12.0, 12.0]
["2026-09-24T13:39:58.045070+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.045103+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.045108+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045263+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045379+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045384+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045389+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045389+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045389+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045394+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045399+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045409+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045424+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045434+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045494+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045649+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045725+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045775+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045804+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.045805+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045903+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:39:58.045936+00:00", "trade", 12.0, 7.0]
["2026-09-24T13:39:58.045945+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045970+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.045985+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.046110+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.046135+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.046291+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.046662+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.047263+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.047429+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.047454+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.047554+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.047704+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.048621+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.049488+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.052395+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.052410+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.055553+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.058660+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.095708+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.095763+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.118592+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:39:58.134920+00:00", "trade", 12.0001, 10.0]
["2026-09-24T13:39:58.144680+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.154217+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:58.201586+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:39:58.207519+00:00", "trade", 12.005, 16.0]
["2026-09-24T13:39:58.681686+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:39:59.365228+00:00", "trade", 12.01, 1000.0]
["2026-09-24T13:39:59.994977+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:00.016072+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:00.053694+00:00", "trade", 12.005, 12.0]
["2026-09-24T13:40:00.059762+00:00", "trade", 12.005, 42.0]
["2026-09-24T13:40:00.067060+00:00", "trade", 12.005, 7.0]
["2026-09-24T13:40:00.068164+00:00", "trade", 12.0336, 100.0]
["2026-09-24T13:40:00.070855+00:00", "trade", 12.0222, 100.0]
["2026-09-24T13:40:00.071764+00:00", "trade", 12.0133, 100.0]
["2026-09-24T13:40:00.102662+00:00", "trade", 12.005, 294.0]
["2026-09-24T13:40:00.200280+00:00", "trade", 12.0099, 1000.0]
["2026-09-24T13:40:00.454444+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:00.987422+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:40:00.988107+00:00", "trade", 12.005, 100.0]
["2026-09-24T13:40:00.993796+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:01.988416+00:00", "trade", 12.005, 17.0]
["2026-09-24T13:40:03.143309+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.143419+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.144071+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.247206+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.256528+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.256689+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.257095+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.257850+00:00", "trade", 12.005, 300.0]
["2026-09-24T13:40:03.258884+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.482881+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.511855+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.518140+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:03.587313+00:00", "trade", 12.0139, 1.0]
["2026-09-24T13:40:03.659750+00:00", "trade", 12.0132, 6.0]
["2026-09-24T13:40:04.073130+00:00", "trade", 12.0132, 40.0]
["2026-09-24T13:40:04.076684+00:00", "trade", 12.005, 1.0]
["2026-09-24T13:40:04.105117+00:00", "trade", 12.005, 16.0]
["2026-09-24T13:40:04.183435+00:00", "trade", 12.006, 574.0]
["2026-09-24T13:40:04.348919+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:04.511701+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:04.579161+00:00", "trade", 12.0083, 50.0]
["2026-09-24T13:40:04.613844+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:04.868910+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:05.217163+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:05.222110+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:05.298963+00:00", "trade", 12.0131, 97.0]
["2026-09-24T13:40:05.799452+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:05.921667+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:06.077670+00:00", "trade", 12.0156, 63.0]
["2026-09-24T13:40:06.181018+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:06.195067+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:06.299234+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:07.694403+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:40:07.694414+00:00", "trade", 12.0, 32.0]
["2026-09-24T13:40:07.694470+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:07.694992+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:07.695012+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:07.695042+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:07.695142+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:07.695483+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:07.708489+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:07.719782+00:00", "trade", 12.005, 1.0]
["2026-09-24T13:40:08.881962+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:09.256006+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:09.256062+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:11.574677+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:11.884007+00:00", "trade", 12.005, 1000.0]
["2026-09-24T13:40:11.885047+00:00", "trade", 12.005, 14.0]
["2026-09-24T13:40:12.033471+00:00", "trade", 12.005, 128.0]
["2026-09-24T13:40:12.393893+00:00", "trade", 12.005, 1.0]
["2026-09-24T13:40:13.525899+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.564872+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666334+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:40:13.666334+00:00", "trade", 12.0, 96.0]
["2026-09-24T13:40:13.666383+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666403+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:40:13.666410+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:40:13.666410+00:00", "trade", 12.0, 531.0]
["2026-09-24T13:40:13.666415+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:40:13.666430+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:40:13.666436+00:00", "trade", 12.0, 299.0]
["2026-09-24T13:40:13.666439+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:40:13.666439+00:00", "trade", 12.0, 360.0]
["2026-09-24T13:40:13.666443+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666463+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666499+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:40:13.666503+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666503+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666528+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666529+00:00", "trade", 12.0, 299.0]
["2026-09-24T13:40:13.666529+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:40:13.666533+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666541+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:40:13.666547+00:00", "trade", 12.0, 98.0]
["2026-09-24T13:40:13.666550+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:40:13.666554+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:40:13.666573+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666583+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666709+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666719+00:00", "trade", 12.0, 11.0]
["2026-09-24T13:40:13.666734+00:00", "trade", 12.0, 53.0]
["2026-09-24T13:40:13.666799+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666799+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666819+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666825+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666825+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:13.666859+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:40:13.666860+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:40:13.666878+00:00", "trade", 12.0, 54.0]
["2026-09-24T13:40:13.666887+00:00", "trade", 12.0, 12.0]
["2026-09-24T13:40:13.666890+00:00", "trade", 12.0, 31.0]
["2026-09-24T13:40:13.666915+00:00", "trade", 12.0, 68.0]
["2026-09-24T13:40:13.666917+00:00", "trade", 12.0, 36.0]
["2026-09-24T13:40:13.666919+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.666924+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.666924+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.666924+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.666934+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.666954+00:00", "trade", 12.0, 64.0]
["2026-09-24T13:40:13.666954+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.666956+00:00", "trade", 12.0, 36.0]
["2026-09-24T13:40:13.666959+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.666959+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.666962+00:00", "trade", 12.0, 64.0]
["2026-09-24T13:40:13.666969+00:00", "trade", 12.0, 29.0]
["2026-09-24T13:40:13.666974+00:00", "trade", 12.0, 15.0]
["2026-09-24T13:40:13.666974+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.666999+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667039+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667065+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667080+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667099+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667145+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667185+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667255+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667275+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667310+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667461+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667475+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667485+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667549+00:00", "trade", 12.0, 18.0]
["2026-09-24T13:40:13.667641+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.667881+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.668112+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.669144+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.669871+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.680501+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.680562+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:13.687576+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:40:13.772786+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.235596+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.236007+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.237980+00:00", "trade", 12.0129, 22.0]
["2026-09-24T13:40:14.255658+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.256345+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.615158+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623487+00:00", "trade", 11.99, 7.0]
["2026-09-24T13:40:14.623529+00:00", "trade", 11.99, 25.0]
["2026-09-24T13:40:14.623533+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623548+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623563+00:00", "trade", 11.99, 6.0]
["2026-09-24T13:40:14.623566+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623569+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623572+00:00", "trade", 11.99, 3.0]
["2026-09-24T13:40:14.623573+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623575+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623575+00:00", "trade", 11.99, 3.0]
["2026-09-24T13:40:14.623581+00:00", "trade", 11.99, 530.0]
["2026-09-24T13:40:14.623581+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:40:14.623584+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623584+00:00", "trade", 11.99, 300.0]
["2026-09-24T13:40:14.623614+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623618+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:40:14.623618+00:00", "trade", 11.99, 42.0]
["2026-09-24T13:40:14.623623+00:00", "trade", 11.99, 11.0]
["2026-09-24T13:40:14.623623+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623623+00:00", "trade", 11.99, 18.0]
["2026-09-24T13:40:14.623624+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623627+00:00", "trade", 11.99, 50.0]
["2026-09-24T13:40:14.623627+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623632+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:40:14.623632+00:00", "trade", 11.99, 2170.0]
["2026-09-24T13:40:14.623632+00:00", "trade", 11.99, 900.0]
["2026-09-24T13:40:14.623636+00:00", "trade", 11.99, 8.0]
["2026-09-24T13:40:14.623638+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623638+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623638+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623641+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623641+00:00", "trade", 11.99, 84.0]
["2026-09-24T13:40:14.623641+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:40:14.623641+00:00", "trade", 11.99, 25.0]
["2026-09-24T13:40:14.623641+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623643+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623643+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623644+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623644+00:00", "trade", 11.99, 50.0]
["2026-09-24T13:40:14.623648+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623648+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623650+00:00", "trade", 11.99, 10.0]
["2026-09-24T13:40:14.623658+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623698+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623698+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623698+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623703+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623708+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623713+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623718+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623733+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623743+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623748+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623758+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623803+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:14.623803+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:14.623815+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623839+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:14.623843+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:14.623849+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:14.623864+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:14.623866+00:00", "trade", 11.99, 10.0]
["2026-09-24T13:40:14.623875+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.623904+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.623933+00:00", "trade", 11.99, 31.0]
["2026-09-24T13:40:14.623944+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.623979+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624054+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624089+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624167+00:00", "trade", 11.99, 13.0]
["2026-09-24T13:40:14.624184+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624209+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624214+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624220+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624220+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624224+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624224+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624279+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624279+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624474+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.624500+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624530+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624555+00:00", "trade", 11.99, 954.0]
["2026-09-24T13:40:14.624585+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624625+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624693+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.624695+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624702+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:14.624771+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.624790+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:40:14.625141+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.625222+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.628705+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.629559+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:40:14.629604+00:00", "trade", 11.98, 10.0]
["2026-09-24T13:40:14.629619+00:00", "trade", 11.98, 25.0]
["2026-09-24T13:40:14.631421+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.654606+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.665386+00:00", "trade", 11.985, 167.0]
["2026-09-24T13:40:14.832945+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.834835+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.835291+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.863814+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.871367+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.871622+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:14.873056+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:15.454194+00:00", "trade", 11.985, 100.0]
["2026-09-24T13:40:15.896692+00:00", "trade", 12.0122, 6.0]
["2026-09-24T13:40:15.939463+00:00", "trade", 11.985, 100.0]
["2026-09-24T13:40:15.941751+00:00", "trade", 11.985, 26.0]
["2026-09-24T13:40:15.945575+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:15.945575+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.672434+00:00", "trade", 11.985, 7.0]
["2026-09-24T13:40:16.681025+00:00", "trade", 11.985, 24.0]
["2026-09-24T13:40:16.688997+00:00", "trade", 11.985, 3.0]
["2026-09-24T13:40:16.965789+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.965820+00:00", "trade", 11.985, 74.0]
["2026-09-24T13:40:16.966376+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.966575+00:00", "trade", 11.985, 100.0]
["2026-09-24T13:40:16.966616+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.966616+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.967057+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.967057+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.967082+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.967082+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.967483+00:00", "trade", 11.985, 100.0]
["2026-09-24T13:40:16.967528+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.967714+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.967959+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.967984+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.968064+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:16.968185+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:17.041188+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:17.042572+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:17.043865+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:17.060469+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:17.061552+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:17.104639+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:17.105110+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:17.140740+00:00", "trade", 11.985, 96.0]
["2026-09-24T13:40:17.245313+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:40:17.252825+00:00", "trade", 11.99, 20.0]
["2026-09-24T13:40:17.252846+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:40:17.252846+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:17.252849+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:17.252880+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:17.252880+00:00", "trade", 11.99, 300.0]
["2026-09-24T13:40:17.252913+00:00", "trade", 11.99, 11.0]
["2026-09-24T13:40:17.252915+00:00", "trade", 11.99, 40.0]
["2026-09-24T13:40:17.252949+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:17.252949+00:00", "trade", 11.99, 300.0]
["2026-09-24T13:40:17.253087+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:17.253087+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:17.253142+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:17.253197+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253212+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253227+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253292+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253340+00:00", "trade", 11.99, 6.0]
["2026-09-24T13:40:17.253475+00:00", "trade", 11.99, 20.0]
["2026-09-24T13:40:17.253523+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253553+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253558+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253673+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253754+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253829+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253829+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253874+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253879+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.253994+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.254150+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.254195+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.254235+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.255638+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.256067+00:00", "trade", 11.995, 20.0]
["2026-09-24T13:40:17.256931+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.257547+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.260490+00:00", "trade", 11.995, 60.0]
["2026-09-24T13:40:17.261803+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.267915+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:40:17.268935+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.285765+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.286086+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.286086+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.286526+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.342840+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.353320+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.389045+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.389130+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.553857+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.554147+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:40:17.554318+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:40:17.554408+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.554433+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.554438+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.554523+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:17.554754+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:17.554774+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.554944+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.554964+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.554974+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.555014+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:40:17.555034+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.555345+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:40:17.555455+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:40:17.555496+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.556052+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.556092+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.556533+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.556573+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.556964+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.557014+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.557445+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.557480+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.557911+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.557931+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.558418+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.558418+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.558854+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.558894+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.558894+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.559335+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.559360+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.593746+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.609419+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.656781+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.909001+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:17.969843+00:00", "trade", 11.995, 4.0]
["2026-09-24T13:40:18.567595+00:00", "trade", 11.995, 20.0]
["2026-09-24T13:40:19.019040+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:40:19.094453+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.094513+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.095100+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.095435+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:40:19.095536+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.095576+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.095586+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.095591+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.095656+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.095927+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.095947+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.096237+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.096393+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.097636+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.098077+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.098508+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.105456+00:00", "trade", 12.0, 9.0]
["2026-09-24T13:40:19.106281+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.106462+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.106557+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.106797+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.107108+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.107253+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.107594+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.107594+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.107609+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.108060+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.110922+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.111453+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.116240+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.116706+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.130018+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.130058+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.130068+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.207552+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.209609+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:40:19.294975+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.296699+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.450690+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.450780+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:19.626026+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:40:21.455494+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.455524+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.456000+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.456467+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.456592+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.457674+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.458125+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.458155+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.458321+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.458717+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.459163+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.459644+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.617514+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.617602+00:00", "trade", 12.0, 7.0]
["2026-09-24T13:40:21.617663+00:00", "trade", 12.0, 693.0]
["2026-09-24T13:40:21.618583+00:00", "trade", 12.0, 7.0]
["2026-09-24T13:40:21.618958+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.619429+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.619830+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.620055+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.621082+00:00", "trade", 12.0, 8.0]
["2026-09-24T13:40:21.624278+00:00", "trade", 12.0, 342.0]
["2026-09-24T13:40:21.682433+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.686639+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:21.687596+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.049946+00:00", "trade", 11.9984, 1.0]
["2026-09-24T13:40:22.336678+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.337460+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.974865+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.974900+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.975256+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.975727+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.975807+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.975817+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.976258+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:22.976975+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.176805+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.227686+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.227696+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.228137+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.228658+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.228688+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.228738+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.229099+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.233981+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.261737+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.705752+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.705792+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.706850+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:23.706850+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:24.046567+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:24.483425+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:24.529625+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:24.530116+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:24.760432+00:00", "trade", 12.0115, 37.0]
["2026-09-24T13:40:25.325050+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.582612+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.583094+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.583545+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.583695+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.584006+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.584106+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.584542+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.597027+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.597027+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.606098+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.819696+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:25.827880+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:26.074329+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:40:26.076090+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:26.076531+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:26.076967+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:26.550533+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:27.359749+00:00", "trade", 11.9984, 1.0]
["2026-09-24T13:40:27.363229+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:27.363720+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.138624+00:00", "trade", 12.0115, 9.0]
["2026-09-24T13:40:28.139695+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.140166+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.140431+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.264524+00:00", "trade", 11.9984, 5.0]
["2026-09-24T13:40:28.465098+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.465614+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.465719+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.465950+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.465960+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.466160+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.466386+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.469523+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.478050+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:40:28.479291+00:00", "trade", 12.0, 9.0]
["2026-09-24T13:40:28.512726+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.512728+00:00", "trade", 12.0, 11.0]
["2026-09-24T13:40:28.513128+00:00", "trade", 12.0, 289.0]
["2026-09-24T13:40:28.513227+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:40:28.513227+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:40:28.513327+00:00", "quote", 12.0, 12.0]
["2026-09-24T13:40:28.513378+00:00", "quote", 12.0, 12.0]
["2026-09-24T13:40:28.513383+00:00", "quote", 12.0, 12.0]
["2026-09-24T13:40:28.513458+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513568+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513593+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513598+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513603+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513688+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513693+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513698+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513698+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513704+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513743+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513894+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.513979+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.514014+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.514024+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.514174+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.514210+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.514352+00:00", "trade", 12.0, 17.0]
["2026-09-24T13:40:28.514495+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.515257+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.515705+00:00", "trade", 12.0, 9.0]
["2026-09-24T13:40:28.533931+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.546957+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.588777+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.589228+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.589549+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:40:28.589589+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.589764+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.589960+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590027+00:00", "trade", 12.0, 126.0]
["2026-09-24T13:40:28.590030+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590040+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590057+00:00", "trade", 12.0, 126.0]
["2026-09-24T13:40:28.590080+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590130+00:00", "quote", 12.0, 12.0]
["2026-09-24T13:40:28.590170+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.590446+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:28.590466+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:40:28.590471+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590473+00:00", "trade", 12.0, 10.0]
["2026-09-24T13:40:28.590521+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590527+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590541+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:40:28.590571+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590586+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590586+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590616+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590641+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590671+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590701+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590711+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590717+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590721+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590737+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590767+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590777+00:00", "quote", 12.0, 12.0]
["2026-09-24T13:40:28.590912+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.590962+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591077+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591082+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591082+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591092+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591122+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591233+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591283+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591403+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591403+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591443+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591598+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591684+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.591684+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.592310+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.593124+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:40:28.594275+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.594375+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.621810+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.622281+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.724858+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:40:28.725392+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.725998+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.726443+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:40:28.727206+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.740447+00:00", "trade", 11.995, 9.0]
["2026-09-24T13:40:28.788521+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.789394+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:28.789860+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:29.188176+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:29.561739+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:29.994999+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.024863+00:00", "trade", 11.995, 2.0]
["2026-09-24T13:40:30.625497+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.625768+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.625808+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.626284+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.626745+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.628580+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.635456+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.664314+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.673917+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.673922+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:30.896493+00:00", "trade", 11.9923, 1.0]
["2026-09-24T13:40:31.121606+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:31.121606+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:31.707293+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.770816+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.770836+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.770901+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.771026+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.771292+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.771602+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.771803+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.772159+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.772264+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.772961+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.773071+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.773241+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.773602+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:32.883223+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:33.165689+00:00", "trade", 11.995, 50.0]
["2026-09-24T13:40:33.437971+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:34.070905+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:34.072915+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:34.292031+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:36.119068+00:00", "trade", 11.995, 9.0]
["2026-09-24T13:40:36.677943+00:00", "trade", 11.995, 5.0]
["2026-09-24T13:40:37.615114+00:00", "trade", 12.0, 700.0]
["2026-09-24T13:40:38.388627+00:00", "trade", 11.996, 574.0]
["2026-09-24T13:40:38.867010+00:00", "trade", 11.995, 50.0]
["2026-09-24T13:40:38.920622+00:00", "trade", 12.0117, 6.0]
["2026-09-24T13:40:39.686229+00:00", "trade", 11.9999, 150.0]
["2026-09-24T13:40:40.687805+00:00", "trade", 12.0117, 51.0]
["2026-09-24T13:40:41.105846+00:00", "trade", 11.995, 1000.0]
["2026-09-24T13:40:41.106917+00:00", "trade", 11.995, 7.0]
["2026-09-24T13:40:41.223874+00:00", "trade", 11.9999, 1.0]
["2026-09-24T13:40:41.471202+00:00", "trade", 12.0, 94.0]
["2026-09-24T13:40:43.050005+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:43.050471+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:43.301793+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:43.599881+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:43.856110+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:40:44.833571+00:00", "trade", 11.995, 50.0]
["2026-09-24T13:40:45.196056+00:00", "trade", 11.995, 5.0]
["2026-09-24T13:40:46.155550+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:46.155991+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:47.350219+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:47.350645+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:47.426400+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:48.031263+00:00", "trade", 11.995, 2500.0]
["2026-09-24T13:40:48.032291+00:00", "trade", 11.995, 5.0]
["2026-09-24T13:40:48.059479+00:00", "trade", 11.995, 200.0]
["2026-09-24T13:40:48.597593+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:40:48.603327+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:40:48.766921+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:48.767127+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:48.767878+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:48.768625+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:49.400472+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:49.586806+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:40:49.816014+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:49.816536+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:50.374913+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:50.946021+00:00", "trade", 12.0114, 7.0]
["2026-09-24T13:40:51.010275+00:00", "trade", 11.99, 83.0]
["2026-09-24T13:40:51.015856+00:00", "trade", 11.9983, 1.0]
["2026-09-24T13:40:51.661325+00:00", "trade", 11.9977, 1.0]
["2026-09-24T13:40:51.706287+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:51.706537+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:52.150918+00:00", "trade", 12.0114, 28.0]
["2026-09-24T13:40:52.255933+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:52.379308+00:00", "trade", 11.9969, 26.0]
["2026-09-24T13:40:52.529062+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:52.529122+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:52.529739+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:52.614721+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:53.148362+00:00", "trade", 11.99, 8000.0]
["2026-09-24T13:40:53.148446+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:40:53.148449+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:40:53.157460+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:53.157526+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:53.158132+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:53.163770+00:00", "trade", 11.99, 51.0]
["2026-09-24T13:40:53.163812+00:00", "trade", 11.99, 49.0]
["2026-09-24T13:40:53.164245+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:53.164467+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:53.270289+00:00", "trade", 11.9901, 21.0]
["2026-09-24T13:40:53.614677+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:40:53.639055+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:55.531517+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:55.531543+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:55.531543+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:55.531558+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:55.557840+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:55.558326+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:56.069456+00:00", "trade", 11.995, 500.0]
["2026-09-24T13:40:56.523164+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:56.523781+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:56.528387+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:56.530657+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:56.532306+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:56.698358+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:40:57.686829+00:00", "trade", 11.995, 25.0]
["2026-09-24T13:40:58.026021+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:58.027690+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:58.030341+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:58.030401+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:58.033995+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:58.185871+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:58.647122+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:40:58.935234+00:00", "trade", 11.99, 25.0]
["2026-09-24T13:40:59.550168+00:00", "trade", 11.99, 40.0]
["2026-09-24T13:40:59.550171+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:59.550174+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:40:59.550174+00:00", "trade", 11.99, 20.0]
["2026-09-24T13:40:59.550228+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:40:59.550334+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:59.550338+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:59.550339+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:40:59.550343+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:59.550345+00:00", "trade", 11.99, 23.0]
["2026-09-24T13:40:59.550359+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:59.550364+00:00", "trade", 11.99, 16.0]
["2026-09-24T13:40:59.550403+00:00", "trade", 11.99, 12.0]
["2026-09-24T13:40:59.550406+00:00", "trade", 11.99, 79.0]
["2026-09-24T13:40:59.550409+00:00", "trade", 11.99, 61.0]
["2026-09-24T13:40:59.550409+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:59.550414+00:00", "trade", 11.99, 39.0]
["2026-09-24T13:40:59.550418+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:59.550418+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:40:59.550439+00:00", "trade", 11.99, 99.0]
["2026-09-24T13:40:59.550449+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:59.550449+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:59.550451+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:40:59.550454+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:40:59.550464+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:40:59.550469+00:00", "trade", 11.99, 57.0]
["2026-09-24T13:40:59.550499+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:59.550524+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:59.550554+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:59.550629+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:59.550649+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:59.550669+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:59.550689+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.550689+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:40:59.550754+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.550764+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.550769+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.550960+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.550975+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.550980+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.550985+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.550985+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551110+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551145+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551160+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551211+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551221+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551231+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551311+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551346+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551383+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:40:59.551386+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551406+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551446+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551461+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551847+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551902+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.551907+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.553165+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.553606+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.554298+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.555120+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.558653+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.563496+00:00", "trade", 11.985, 16.0]
["2026-09-24T13:40:59.577470+00:00", "trade", 11.98, 16.0]
["2026-09-24T13:40:59.578791+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.579257+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.582940+00:00", "trade", 11.98, 14.0]
["2026-09-24T13:40:59.606261+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.606838+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.661287+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.764011+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.765164+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.765600+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.765670+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.766071+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.775599+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.776045+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.810386+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.810858+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.926753+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.927224+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.927229+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.927886+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.928332+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:40:59.995020+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.021934+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.022886+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.023799+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.029422+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.059579+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.059629+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.059965+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.059970+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.060150+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.060576+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.060606+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.061611+00:00", "trade", 11.985, 100.0]
["2026-09-24T13:41:00.061614+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:41:00.061624+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.061629+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.061882+00:00", "trade", 11.985, 100.0]
["2026-09-24T13:41:00.062125+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.062215+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.062230+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.062270+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.062340+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.062551+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.062686+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.062686+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.063137+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.082157+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:00.133399+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:01.121935+00:00", "trade", 11.9883, 15.0]
["2026-09-24T13:41:02.058823+00:00", "trade", 11.98, 3.0]
["2026-09-24T13:41:02.058865+00:00", "trade", 11.98, 20.0]
["2026-09-24T13:41:02.058868+00:00", "trade", 11.98, 7.0]
["2026-09-24T13:41:02.058874+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:41:02.058874+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:41:02.058874+00:00", "trade", 11.98, 9.0]
["2026-09-24T13:41:02.058877+00:00", "trade", 11.98, 4.0]
["2026-09-24T13:41:02.058877+00:00", "trade", 11.98, 5.0]
["2026-09-24T13:41:02.058881+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:41:02.058881+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:41:02.058883+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:41:02.058886+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:41:02.058895+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058895+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058905+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058907+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:41:02.058907+00:00", "trade", 11.98, 10.0]
["2026-09-24T13:41:02.058910+00:00", "trade", 11.98, 300.0]
["2026-09-24T13:41:02.058915+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058916+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:41:02.058919+00:00", "trade", 11.98, 2.0]
["2026-09-24T13:41:02.058919+00:00", "trade", 11.98, 2.0]
["2026-09-24T13:41:02.058930+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058932+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:41:02.058932+00:00", "trade", 11.98, 6.0]
["2026-09-24T13:41:02.058932+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:41:02.058932+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:41:02.058935+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058935+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058940+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:41:02.058940+00:00", "trade", 11.98, 2.0]
["2026-09-24T13:41:02.058941+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058945+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058945+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058946+00:00", "trade", 11.98, 12.0]
["2026-09-24T13:41:02.058960+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.058970+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059000+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059046+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059176+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059201+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059217+00:00", "trade", 11.98, 15.0]
["2026-09-24T13:41:02.059261+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059271+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059301+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059336+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059396+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059401+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:41:02.059416+00:00", "quote", 11.98, 11.98]
["2026-09-24T13:41:02.059421+00:00", "quote", 11.98, 11.98]
["2026-09-24T13:41:02.059422+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:41:02.059443+00:00", "trade", 11.98, 17.0]
["2026-09-24T13:41:02.059452+00:00", "quote", 11.98, 11.98]
["2026-09-24T13:41:02.059456+00:00", "quote", 11.98, 11.98]
["2026-09-24T13:41:02.059472+00:00", "quote", 11.98, 11.98]
["2026-09-24T13:41:02.059476+00:00", "trade", 11.98, 9.0]
["2026-09-24T13:41:02.059477+00:00", "quote", 11.98, 11.98]
["2026-09-24T13:41:02.059487+00:00", "quote", 11.98, 11.98]
["2026-09-24T13:41:02.059487+00:00", "quote", 11.98, 11.98]
["2026-09-24T13:41:02.059492+00:00", "quote", 11.98, 11.98]
["2026-09-24T13:41:02.059494+00:00", "trade", 11.98, 91.0]
["2026-09-24T13:41:02.059494+00:00", "trade", 11.98, 9.0]
["2026-09-24T13:41:02.059522+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059543+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:41:02.059543+00:00", "trade", 11.98, 57.0]
["2026-09-24T13:41:02.059572+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059572+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059581+00:00", "trade", 11.98, 34.0]
["2026-09-24T13:41:02.059602+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059602+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059632+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059647+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059717+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059782+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059842+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059913+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.059998+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.060038+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.060153+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.060153+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.060263+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.060318+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.060429+00:00", "trade", 11.98, 18.0]
["2026-09-24T13:41:02.061003+00:00", "trade", 11.98, 10.0]
["2026-09-24T13:41:02.062516+00:00", "trade", 11.98, 3.0]
["2026-09-24T13:41:02.063561+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.101722+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:02.495900+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:41:02.727765+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:03.016271+00:00", "trade", 11.975, 10.0]
["2026-09-24T13:41:03.621351+00:00", "trade", 12.0105, 1.0]
["2026-09-24T13:41:03.638173+00:00", "trade", 11.9718, 11.0]
["2026-09-24T13:41:03.850156+00:00", "trade", 11.975, 11.0]
["2026-09-24T13:41:04.024138+00:00", "trade", 11.97, 11.0]
["2026-09-24T13:41:04.024159+00:00", "trade", 11.975, 11.0]
["2026-09-24T13:41:04.247493+00:00", "trade", 11.9718, 11.0]
["2026-09-24T13:41:04.446100+00:00", "trade", 11.9701, 11.0]
["2026-09-24T13:41:04.540817+00:00", "trade", 11.98, 7.0]
["2026-09-24T13:41:04.540841+00:00", "trade", 11.975, 7.0]
["2026-09-24T13:41:04.540940+00:00", "trade", 11.975, 593.0]
["2026-09-24T13:41:04.765913+00:00", "trade", 11.975, 11.0]
["2026-09-24T13:41:07.255981+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:07.739621+00:00", "trade", 11.975, 19.0]
["2026-09-24T13:41:08.763638+00:00", "trade", 11.975, 39.0]
["2026-09-24T13:41:08.763650+00:00", "trade", 11.97, 39.0]
["2026-09-24T13:41:08.763765+00:00", "trade", 11.975, 161.0]
["2026-09-24T13:41:09.457097+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:09.695159+00:00", "trade", 11.975, 28.0]
["2026-09-24T13:41:10.033542+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:10.034013+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:10.036053+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:10.454924+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:10.454974+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:11.324804+00:00", "trade", 11.975, 24.0]
["2026-09-24T13:41:11.656733+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:41:11.659015+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:11.667694+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:11.675777+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:41:14.570339+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:14.571094+00:00", "trade", 11.975, 700.0]
["2026-09-24T13:41:14.571196+00:00", "trade", 11.975, 350.0]
["2026-09-24T13:41:14.590688+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:14.734376+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:14.846861+00:00", "trade", 11.975, 172.0]
["2026-09-24T13:41:14.856830+00:00", "trade", 11.975, 126.0]
["2026-09-24T13:41:14.857314+00:00", "trade", 11.975, 126.0]
["2026-09-24T13:41:14.857834+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:14.858568+00:00", "trade", 11.975, 126.0]
["2026-09-24T13:41:17.043817+00:00", "trade", 11.99, 40.0]
["2026-09-24T13:41:17.446675+00:00", "trade", 11.9751, 118.0]
["2026-09-24T13:41:17.923253+00:00", "trade", 11.9705, 180.0]
["2026-09-24T13:41:19.252824+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:19.297613+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:20.240558+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:22.435549+00:00", "trade", 11.975, 250.0]
["2026-09-24T13:41:22.812300+00:00", "trade", 11.975, 2.0]
["2026-09-24T13:41:23.110055+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:23.190145+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:23.196508+00:00", "trade", 11.975, 300.0]
["2026-09-24T13:41:23.613512+00:00", "trade", 11.975, 87.0]
["2026-09-24T13:41:23.613575+00:00", "trade", 11.975, 20.0]
["2026-09-24T13:41:25.012036+00:00", "trade", 11.975, 80.0]
["2026-09-24T13:41:25.012051+00:00", "trade", 11.975, 21.0]
["2026-09-24T13:41:26.119409+00:00", "trade", 11.975, 5000.0]
["2026-09-24T13:41:26.138892+00:00", "trade", 11.975, 300.0]
["2026-09-24T13:41:26.145959+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:26.146476+00:00", "trade", 11.975, 39.0]
["2026-09-24T13:41:28.751766+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:29.995042+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:30.296354+00:00", "trade", 11.97, 41.0]
["2026-09-24T13:41:30.303760+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:41:30.503220+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:30.503240+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:31.068909+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:31.128723+00:00", "trade", 11.975, 131.0]
["2026-09-24T13:41:32.477212+00:00", "trade", 11.9751, 20.0]
["2026-09-24T13:41:33.983440+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:33.984342+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:33.984342+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:34.066483+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:34.079182+00:00", "trade", 11.975, 300.0]
["2026-09-24T13:41:34.079218+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:34.079333+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:34.079463+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:34.079544+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:34.081363+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:34.094850+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:34.222334+00:00", "trade", 11.9779, 4.0]
["2026-09-24T13:41:34.222728+00:00", "trade", 11.9779, 1.0]
["2026-09-24T13:41:34.496481+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:34.497036+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:34.497066+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:34.966968+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:35.026474+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:35.154174+00:00", "trade", 11.975, 200.0]
["2026-09-24T13:41:35.414923+00:00", "trade", 11.975, 12.0]
["2026-09-24T13:41:35.414935+00:00", "trade", 11.975, 2.0]
["2026-09-24T13:41:35.414951+00:00", "trade", 11.97, 18.0]
["2026-09-24T13:41:35.414952+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:35.414953+00:00", "trade", 11.97, 374.0]
["2026-09-24T13:41:35.414959+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:35.414993+00:00", "trade", 11.975, 98.0]
["2026-09-24T13:41:35.414998+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:41:35.414998+00:00", "trade", 11.97, 147.0]
["2026-09-24T13:41:35.415004+00:00", "trade", 11.97, 20.0]
["2026-09-24T13:41:35.415029+00:00", "trade", 11.975, 88.0]
["2026-09-24T13:41:35.415032+00:00", "trade", 11.97, 163.0]
["2026-09-24T13:41:35.415062+00:00", "trade", 11.97, 37.0]
["2026-09-24T13:41:35.415066+00:00", "trade", 11.97, 5.0]
["2026-09-24T13:41:35.415068+00:00", "trade", 11.97, 2106.0]
["2026-09-24T13:41:35.415068+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:35.415072+00:00", "trade", 11.97, 500.0]
["2026-09-24T13:41:35.415072+00:00", "trade", 11.97, 20.0]
["2026-09-24T13:41:35.415077+00:00", "trade", 11.97, 53.0]
["2026-09-24T13:41:35.415077+00:00", "trade", 11.97, 40.0]
["2026-09-24T13:41:35.415077+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:35.415077+00:00", "trade", 11.97, 50.0]
["2026-09-24T13:41:35.415078+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:35.415083+00:00", "trade", 11.97, 5.0]
["2026-09-24T13:41:35.415083+00:00", "trade", 11.97, 9.0]
["2026-09-24T13:41:35.415083+00:00", "trade", 11.97, 2.0]
["2026-09-24T13:41:35.415086+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:35.415089+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:41:35.415089+00:00", "trade", 11.97, 60.0]
["2026-09-24T13:41:35.415092+00:00", "trade", 11.97, 300.0]
["2026-09-24T13:41:35.415093+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:35.415095+00:00", "trade", 11.97, 163.0]
["2026-09-24T13:41:35.415095+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:41:35.415098+00:00", "trade", 11.97, 291.0]
["2026-09-24T13:41:35.415101+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:35.415113+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:35.415128+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:35.415149+00:00", "trade", 11.97, 5.0]
["2026-09-24T13:41:35.415158+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:35.415197+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:35.415198+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:35.415200+00:00", "trade", 11.97, 600.0]
["2026-09-24T13:41:35.415203+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:35.415204+00:00", "trade", 11.97, 22.0]
["2026-09-24T13:41:35.415218+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:35.415227+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:41:35.415227+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:35.415238+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:35.415249+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:41:35.415249+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:41:35.415249+00:00", "trade", 11.97, 93.0]
["2026-09-24T13:41:35.415270+00:00", "trade", 11.97, 98.0]
["2026-09-24T13:41:35.415273+00:00", "trade", 11.97, 2.0]
["2026-09-24T13:41:35.415287+00:00", "trade", 11.97, 98.0]
["2026-09-24T13:41:35.415287+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:41:35.415324+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:35.415339+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:35.415342+00:00", "trade", 11.97, 99.0]
["2026-09-24T13:41:35.415342+00:00", "trade", 11.97, 11.0]
["2026-09-24T13:41:35.415343+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415365+00:00", "trade", 11.97, 89.0]
["2026-09-24T13:41:35.415368+00:00", "trade", 11.97, 21.0]
["2026-09-24T13:41:35.415388+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415389+00:00", "trade", 11.97, 40.0]
["2026-09-24T13:41:35.415419+00:00", "trade", 11.97, 550.0]
["2026-09-24T13:41:35.415434+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415444+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415516+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:41:35.415519+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415529+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415537+00:00", "trade", 11.97, 7.0]
["2026-09-24T13:41:35.415618+00:00", "trade", 11.97, 27.0]
["2026-09-24T13:41:35.415634+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415649+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415649+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415649+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415799+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415804+00:00", "trade", 11.97, 93.0]
["2026-09-24T13:41:35.415844+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415870+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415870+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415870+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415875+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415875+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415875+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415875+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415900+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.415960+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416020+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416040+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416075+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416326+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416381+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416461+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416561+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416601+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416697+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416767+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.416842+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.418786+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.418972+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.419062+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.420350+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.420384+00:00", "trade", 11.97, 323.0]
["2026-09-24T13:41:35.420977+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.421002+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.421282+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.421433+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.422004+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.423177+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.425823+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.425999+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.436124+00:00", "trade", 11.965, 126.0]
["2026-09-24T13:41:35.440689+00:00", "trade", 11.965, 109.0]
["2026-09-24T13:41:35.515852+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.516143+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.615404+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:35.944211+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:41:36.415059+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:36.700122+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:36.701074+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:36.701525+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:36.751759+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:41:37.819991+00:00", "trade", 11.965, 400.0]
["2026-09-24T13:41:37.834738+00:00", "trade", 11.965, 276.0]
["2026-09-24T13:41:37.923990+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.936906+00:00", "trade", 11.97, 64.0]
["2026-09-24T13:41:37.936979+00:00", "trade", 11.97, 36.0]
["2026-09-24T13:41:37.936985+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.936985+00:00", "trade", 11.97, 300.0]
["2026-09-24T13:41:37.936986+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.936991+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.936991+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.936991+00:00", "trade", 11.97, 3400.0]
["2026-09-24T13:41:37.936993+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.937011+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937053+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:41:37.937059+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:41:37.937061+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937092+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937096+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937101+00:00", "trade", 11.97, 198.0]
["2026-09-24T13:41:37.937152+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937252+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937262+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937279+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.937312+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937377+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937377+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937456+00:00", "trade", 11.97, 500.0]
["2026-09-24T13:41:37.937462+00:00", "trade", 11.97, 400.0]
["2026-09-24T13:41:37.937462+00:00", "trade", 11.97, 14.0]
["2026-09-24T13:41:37.937483+00:00", "trade", 11.97, 347.0]
["2026-09-24T13:41:37.937498+00:00", "trade", 11.97, 400.0]
["2026-09-24T13:41:37.937498+00:00", "trade", 11.97, 347.0]
["2026-09-24T13:41:37.937501+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:41:37.937514+00:00", "trade", 11.97, 137.0]
["2026-09-24T13:41:37.937518+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.937518+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.937535+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.937564+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.937623+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937643+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:37.937733+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:37.937781+00:00", "trade", 11.97, 90.0]
["2026-09-24T13:41:37.937783+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:37.937798+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:37.937805+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.937808+00:00", "trade", 11.97, 60.0]
["2026-09-24T13:41:37.937818+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:37.937838+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:37.937863+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.937874+00:00", "trade", 11.97, 500.0]
["2026-09-24T13:41:37.937883+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.937888+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.937949+00:00", "trade", 11.97, 90.0]
["2026-09-24T13:41:37.938256+00:00", "trade", 11.97, 94.0]
["2026-09-24T13:41:37.938259+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.938316+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.938339+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.938379+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.938420+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.938460+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.938465+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.938465+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.938620+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.938656+00:00", "trade", 11.97, 60.0]
["2026-09-24T13:41:37.939011+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.940575+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:41:37.940824+00:00", "trade", 11.97, 50.0]
["2026-09-24T13:41:37.942143+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.942689+00:00", "trade", 11.97, 250.0]
["2026-09-24T13:41:37.944484+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.948022+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:37.950889+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:37.958663+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.027927+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.030022+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.037771+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.037891+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.037911+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.037961+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:38.038372+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:38.038542+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:38.038583+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:38.038584+00:00", "trade", 11.97, 94.0]
["2026-09-24T13:41:38.038974+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:38.039134+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.039206+00:00", "trade", 11.97, 46.0]
["2026-09-24T13:41:38.039229+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.039405+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.039495+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.039971+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.047749+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.062930+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.070709+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.147727+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.412639+00:00", "trade", 11.975, 50.0]
["2026-09-24T13:41:38.414140+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.578811+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:38.582711+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:38.582771+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:41:38.582776+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.583297+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.583658+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.594273+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.634223+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.634810+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.691665+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.692547+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:38.693028+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:38.703949+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:38.796133+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.796198+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.798819+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.799060+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.799060+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.799501+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.832695+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.833136+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.884262+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:38.984962+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:39.520284+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:39.529217+00:00", "trade", 11.975, 250.0]
["2026-09-24T13:41:39.755438+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:39.827364+00:00", "trade", 11.9782, 3.0]
["2026-09-24T13:41:40.015846+00:00", "trade", 11.97, 21.0]
["2026-09-24T13:41:40.022076+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:40.022087+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:40.022608+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:40.187670+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:40.188146+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:40.567615+00:00", "trade", 11.9775, 427.0]
["2026-09-24T13:41:41.268865+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:41.372701+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:42.056521+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:42.251986+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:43.233105+00:00", "trade", 11.975, 221.0]
["2026-09-24T13:41:44.105676+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:44.755075+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.755952+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:44.756132+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:41:44.756348+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:44.756533+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.756799+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.757034+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:44.757034+00:00", "quote", 11.96, 11.98]
["2026-09-24T13:41:44.757135+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.757195+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.757200+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.757586+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.757586+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.757976+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.759435+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.768824+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:44.769438+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:44.769498+00:00", "trade", 11.975, 159.0]
["2026-09-24T13:41:44.770145+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.770602+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.771074+00:00", "trade", 11.975, 77.0]
["2026-09-24T13:41:44.844016+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.845384+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.859934+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:44.860866+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:45.181603+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:45.187437+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:45.188485+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:45.188961+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:45.284849+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:45.324954+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:45.453446+00:00", "trade", 11.975, 25.0]
["2026-09-24T13:41:45.605150+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:45.606062+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:45.622180+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:46.143514+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:46.144176+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:46.144948+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:46.276400+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:46.277357+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:46.427088+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:46.491793+00:00", "trade", 11.976, 573.0]
["2026-09-24T13:41:47.239760+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:48.368828+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:48.371093+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:48.392018+00:00", "trade", 11.975, 2.0]
["2026-09-24T13:41:48.454161+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:48.454877+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:48.574236+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:48.574707+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:48.589282+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:48.589788+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:49.572290+00:00", "trade", 11.9716, 1000.0]
["2026-09-24T13:41:49.846031+00:00", "trade", 11.973, 3200.0]
["2026-09-24T13:41:49.846193+00:00", "trade", 11.975, 3600.0]
["2026-09-24T13:41:49.863800+00:00", "trade", 11.975, 1700.0]
["2026-09-24T13:41:49.873600+00:00", "trade", 11.975, 200.0]
["2026-09-24T13:41:49.890744+00:00", "trade", 11.975, 25.0]
["2026-09-24T13:41:49.924192+00:00", "trade", 11.975, 85.0]
["2026-09-24T13:41:50.024658+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:50.025134+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:50.495478+00:00", "trade", 11.98, 1000.0]
["2026-09-24T13:41:51.453429+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.453940+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.454912+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.455955+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.456416+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.456882+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.558568+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.559110+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.678398+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.725500+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.725941+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.726939+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.727380+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.731388+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:41:51.732883+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.903147+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:51.906440+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:53.734821+00:00", "trade", 11.9751, 100.0]
["2026-09-24T13:41:53.774116+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:53.776341+00:00", "trade", 11.975, 26.0]
["2026-09-24T13:41:53.798017+00:00", "trade", 11.9723, 1.0]
["2026-09-24T13:41:54.425051+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:54.425477+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:54.894525+00:00", "trade", 11.975, 140.0]
["2026-09-24T13:41:54.894606+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:54.897450+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:54.901688+00:00", "trade", 11.97, 147.0]
["2026-09-24T13:41:54.908544+00:00", "trade", 11.975, 44.0]
["2026-09-24T13:41:54.908544+00:00", "trade", 11.975, 15.0]
["2026-09-24T13:41:54.953997+00:00", "trade", 11.975, 179.0]
["2026-09-24T13:41:55.197007+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:41:55.523521+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:55.731716+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.025635+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.132038+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.240611+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.269419+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.357754+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.439363+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.673855+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.674286+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.776735+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:56.957840+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:57.062629+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:58.024350+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:58.027367+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:58.027828+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:58.262087+00:00", "trade", 11.9701, 1000.0]
["2026-09-24T13:41:58.263614+00:00", "trade", 11.975, 132.0]
["2026-09-24T13:41:58.268420+00:00", "trade", 11.975, 176.0]
["2026-09-24T13:41:58.292056+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:58.557401+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:59.178808+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:59.238505+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:59.251922+00:00", "trade", 11.975, 15.0]
["2026-09-24T13:41:59.347700+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:41:59.781021+00:00", "trade", 11.975, 50.0]
["2026-09-24T13:41:59.995068+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:00.050759+00:00", "trade", 11.982, 100.0]
["2026-09-24T13:42:00.051128+00:00", "trade", 11.982, 2.0]
["2026-09-24T13:42:00.058329+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:00.170645+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:00.362101+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:00.362572+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:00.416319+00:00", "trade", 11.975, 60.0]
["2026-09-24T13:42:00.971066+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:42:01.079060+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:01.085089+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:01.189602+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:01.417955+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:01.524233+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:01.726265+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:42:01.751186+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:42:01.753787+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:42:01.755606+00:00", "trade", 11.975, 14.0]
["2026-09-24T13:42:01.761720+00:00", "trade", 11.975, 300.0]
["2026-09-24T13:42:01.762404+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:02.066314+00:00", "trade", 11.9727, 6.0]
["2026-09-24T13:42:02.082931+00:00", "trade", 11.975, 2.0]
["2026-09-24T13:42:02.083015+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:42:02.297428+00:00", "trade", 11.9717, 52.0]
["2026-09-24T13:42:02.785085+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:42:02.785114+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:02.785354+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:02.785359+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:02.785791+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:02.786202+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:02.786202+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:02.793739+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:02.816714+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:02.820999+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:03.549838+00:00", "trade", 12.0012, 1.0]
["2026-09-24T13:42:03.786940+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:03.787606+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:04.065903+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:04.067472+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:05.425223+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:05.425694+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:05.977472+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:42:05.977529+00:00", "trade", 11.975, 200.0]
["2026-09-24T13:42:05.977622+00:00", "trade", 11.975, 300.0]
["2026-09-24T13:42:06.039987+00:00", "trade", 11.98, 58.0]
["2026-09-24T13:42:06.039989+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.040034+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.040059+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.040636+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.040636+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.040746+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.041117+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.041117+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.055155+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.302893+00:00", "trade", 11.9771, 100.0]
["2026-09-24T13:42:06.303265+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.305550+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.454063+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:06.733375+00:00", "trade", 11.975, 50.0]
["2026-09-24T13:42:07.122346+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:07.203371+00:00", "trade", 11.975, 5.0]
["2026-09-24T13:42:07.211047+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:07.211599+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:07.547121+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:07.686544+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:42:07.844773+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:07.971946+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:08.562818+00:00", "trade", 11.9783, 2.0]
["2026-09-24T13:42:08.651365+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:08.733455+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:09.013303+00:00", "trade", 11.98, 2086.0]
["2026-09-24T13:42:09.013661+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:42:09.034164+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:42:09.138966+00:00", "trade", 11.975, 57.0]
["2026-09-24T13:42:09.189904+00:00", "trade", 11.9717, 11.0]
["2026-09-24T13:42:09.316394+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:42:09.485473+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:09.486224+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:09.719869+00:00", "trade", 11.975, 3150.0]
["2026-09-24T13:42:09.824343+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:10.039334+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:10.148639+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:11.143322+00:00", "trade", 11.9783, 1.0]
["2026-09-24T13:42:11.373324+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:11.506899+00:00", "trade", 11.97, 150.0]
["2026-09-24T13:42:11.712711+00:00", "trade", 11.9761, 35.0]
["2026-09-24T13:42:11.721353+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:42:12.453707+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:13.037584+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:13.232898+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:42:13.247523+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:13.299904+00:00", "trade", 11.975, 25.0]
["2026-09-24T13:42:13.353089+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:15.577544+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:42:15.892837+00:00", "trade", 11.9788, 133.0]
["2026-09-24T13:42:16.163303+00:00", "trade", 11.9777, 1.0]
["2026-09-24T13:42:16.233977+00:00", "trade", 11.9783, 41.0]
["2026-09-24T13:42:16.236244+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:42:16.765475+00:00", "trade", 11.9787, 200.0]
["2026-09-24T13:42:16.994385+00:00", "trade", 11.9783, 5.0]
["2026-09-24T13:42:17.152185+00:00", "trade", 11.977, 22.0]
["2026-09-24T13:42:17.152245+00:00", "trade", 11.9732, 17.0]
["2026-09-24T13:42:17.152308+00:00", "trade", 11.9727, 9.0]
["2026-09-24T13:42:17.152335+00:00", "trade", 11.9756, 4.0]
["2026-09-24T13:42:17.173376+00:00", "trade", 11.9731, 13.0]
["2026-09-24T13:42:17.342700+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:42:17.905969+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:18.031934+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:18.328160+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:42:19.581266+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.849898+00:00", "trade", 11.975, 300.0]
["2026-09-24T13:42:21.849967+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.849974+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:21.849979+00:00", "trade", 11.97, 300.0]
["2026-09-24T13:42:21.849979+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:21.850024+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:42:21.850042+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:42:21.850093+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850106+00:00", "trade", 11.97, 30.0]
["2026-09-24T13:42:21.850108+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850118+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:42:21.850139+00:00", "trade", 11.97, 79.0]
["2026-09-24T13:42:21.850142+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:21.850143+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850166+00:00", "trade", 11.97, 299.0]
["2026-09-24T13:42:21.850173+00:00", "trade", 11.97, 180.0]
["2026-09-24T13:42:21.850173+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:42:21.850173+00:00", "trade", 11.97, 40.0]
["2026-09-24T13:42:21.850178+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:21.850178+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:42:21.850178+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850188+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850198+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850256+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:42:21.850263+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850283+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850283+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850299+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850303+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850303+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850368+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850378+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850388+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850524+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850584+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850604+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850608+00:00", "trade", 11.97, 158.0]
["2026-09-24T13:42:21.850614+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850634+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850634+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850654+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850659+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850664+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850689+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850719+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850724+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850729+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850729+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850734+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850734+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850759+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850814+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850849+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850851+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:42:21.850851+00:00", "trade", 11.97, 12.0]
["2026-09-24T13:42:21.850854+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850865+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850872+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:42:21.850880+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850920+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850920+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850920+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850920+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850920+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850925+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850925+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.850930+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.851020+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.851020+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.851135+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.851215+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.851321+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.851341+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.851354+00:00", "trade", 11.97, 82.0]
["2026-09-24T13:42:21.851426+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.851465+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:21.851513+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:21.851536+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.851546+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:42:21.851606+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:21.855295+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.857133+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:42:21.858864+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.859294+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.870436+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.870992+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.876255+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.876405+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:21.883984+00:00", "trade", 11.97, 5.0]
["2026-09-24T13:42:21.884047+00:00", "trade", 11.97, 5.0]
["2026-09-24T13:42:21.952862+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:22.105307+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:42:22.607453+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:23.533587+00:00", "trade", 11.97, 11.0]
["2026-09-24T13:42:23.537229+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:42:23.540955+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:42:23.551090+00:00", "trade", 11.97, 216.0]
["2026-09-24T13:42:23.563328+00:00", "trade", 11.97, 27.0]
["2026-09-24T13:42:23.678601+00:00", "trade", 11.97, 99.0]
["2026-09-24T13:42:23.678604+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:42:23.678688+00:00", "trade", 11.97, 99.0]
["2026-09-24T13:42:23.678695+00:00", "trade", 11.97, 40.0]
["2026-09-24T13:42:23.678695+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:23.678697+00:00", "trade", 11.97, 199.0]
["2026-09-24T13:42:23.678992+00:00", "trade", 11.97, 13.0]
["2026-09-24T13:42:23.679155+00:00", "trade", 11.97, 89.0]
["2026-09-24T13:42:23.679155+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:23.679185+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:23.679185+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:23.679205+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:42:23.679215+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:42:23.679260+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:42:23.679270+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:42:23.679320+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:42:23.679325+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679325+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679325+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679355+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679400+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679405+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679540+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679596+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679776+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679776+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679776+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679911+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679916+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.679916+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.680367+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.681520+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.681911+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.693234+00:00", "trade", 11.965, 8.0]
["2026-09-24T13:42:23.693270+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:42:23.693685+00:00", "trade", 11.965, 23.0]
["2026-09-24T13:42:23.693734+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.700711+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.700711+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.784790+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.788910+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:23.939973+00:00", "trade", 11.965, 15.0]
["2026-09-24T13:42:24.213254+00:00", "trade", 11.965, 200.0]
["2026-09-24T13:42:25.021716+00:00", "trade", 11.965, 12.0]
["2026-09-24T13:42:25.024453+00:00", "trade", 11.965, 12.0]
["2026-09-24T13:42:25.040676+00:00", "trade", 11.965, 12.0]
["2026-09-24T13:42:25.042895+00:00", "trade", 11.965, 12.0]
["2026-09-24T13:42:25.059299+00:00", "trade", 11.965, 12.0]
["2026-09-24T13:42:25.061600+00:00", "trade", 11.965, 12.0]
["2026-09-24T13:42:25.066895+00:00", "trade", 11.965, 28.0]
["2026-09-24T13:42:25.068372+00:00", "trade", 11.965, 12.0]
["2026-09-24T13:42:28.023860+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:28.024336+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:28.024582+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:28.024713+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:42:28.026742+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:28.415651+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:28.416152+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:28.438911+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:28.535426+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:29.124850+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:42:29.125214+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:42:29.534421+00:00", "trade", 11.9653, 1.0]
["2026-09-24T13:42:29.664456+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:29.664519+00:00", "trade", 11.97, 600.0]
["2026-09-24T13:42:29.665511+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:29.665755+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:29.665947+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:29.683846+00:00", "trade", 11.965, 76.0]
["2026-09-24T13:42:29.683849+00:00", "trade", 11.965, 134.0]
["2026-09-24T13:42:29.685604+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:29.995085+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:30.008506+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:30.008957+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:30.247890+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:30.348419+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:30.348870+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:30.666460+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:31.724565+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:31.725046+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:31.725046+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:31.752952+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:31.908522+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:31.908988+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:31.910582+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:31.911003+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:31.911038+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:32.020759+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:32.448916+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:32.885664+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:33.064546+00:00", "trade", 11.965, 5.0]
["2026-09-24T13:42:33.066003+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:33.066484+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:33.067647+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:42:33.767239+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:34.312585+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:34.313056+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:34.575059+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:35.526676+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:35.629766+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:35.704983+00:00", "trade", 11.965, 8.0]
["2026-09-24T13:42:35.705090+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:35.715214+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:35.715279+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:36.159685+00:00", "trade", 11.965, 546.0]
["2026-09-24T13:42:36.160043+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:42:36.650035+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:36.789781+00:00", "trade", 11.9686, 1.0]
["2026-09-24T13:42:37.234632+00:00", "trade", 11.965, 25.0]
["2026-09-24T13:42:37.977664+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:42:37.977728+00:00", "trade", 11.97, 500.0]
["2026-09-24T13:42:37.978927+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:42:39.571636+00:00", "trade", 11.9766, 79.0]
["2026-09-24T13:42:40.713317+00:00", "trade", 11.965, 2424.0]
["2026-09-24T13:42:40.713897+00:00", "trade", 11.965, 126.0]
["2026-09-24T13:42:40.730857+00:00", "trade", 11.965, 1700.0]
["2026-09-24T13:42:40.733946+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:42:40.740351+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:42:40.774623+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:40.774628+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:40.935605+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:40.936056+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:41.045491+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:41.099062+00:00", "trade", 11.9682, 3.0]
["2026-09-24T13:42:41.456834+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:41.460304+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:42:43.846704+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:44.926377+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:42:44.926916+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:44.926931+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:44.926951+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:44.927071+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:44.931076+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:44.931993+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:44.933492+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:42:44.937591+00:00", "trade", 11.965, 169.0]
["2026-09-24T13:42:44.938674+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:45.590467+00:00", "trade", 11.9632, 125.0]
["2026-09-24T13:42:46.983284+00:00", "trade", 11.9699, 1.0]
["2026-09-24T13:42:47.257142+00:00", "trade", 11.9688, 200.0]
["2026-09-24T13:42:47.289032+00:00", "trade", 11.9676, 1.0]
["2026-09-24T13:42:47.289059+00:00", "trade", 11.9676, 1.0]
["2026-09-24T13:42:48.034071+00:00", "trade", 11.9749, 35.0]
["2026-09-24T13:42:48.039318+00:00", "trade", 11.9716, 22.0]
["2026-09-24T13:42:48.039379+00:00", "trade", 11.9728, 49.0]
["2026-09-24T13:42:48.039403+00:00", "trade", 11.9723, 32.0]
["2026-09-24T13:42:48.529432+00:00", "trade", 11.965, 1000.0]
["2026-09-24T13:42:48.768091+00:00", "trade", 11.972, 14.0]
["2026-09-24T13:42:49.558060+00:00", "trade", 11.961, 200.0]
["2026-09-24T13:42:49.558157+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:49.558914+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:49.561834+00:00", "trade", 11.96, 200.0]
["2026-09-24T13:42:49.564931+00:00", "trade", 11.9601, 300.0]
["2026-09-24T13:42:49.569078+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:49.589223+00:00", "trade", 11.9604, 1300.0]
["2026-09-24T13:42:49.779749+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:49.780516+00:00", "trade", 11.96, 4.0]
["2026-09-24T13:42:49.780652+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:42:49.780661+00:00", "trade", 11.96, 2.0]
["2026-09-24T13:42:49.824300+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:42:51.444259+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:52.650551+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:52.650645+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:42:52.748850+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:54.460959+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:54.726668+00:00", "trade", 11.966, 574.0]
["2026-09-24T13:42:54.794539+00:00", "trade", 11.9698, 1.0]
["2026-09-24T13:42:55.224994+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:56.971806+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:56.971888+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:42:57.298900+00:00", "trade", 11.97, 749.0]
["2026-09-24T13:42:57.519210+00:00", "trade", 11.965, 1100.0]
["2026-09-24T13:42:57.644512+00:00", "trade", 11.9672, 300.0]
["2026-09-24T13:42:57.662197+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:42:58.316025+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:59.008737+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:59.008807+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:59.008809+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:42:59.010125+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:42:59.584653+00:00", "trade", 11.965, 500.0]
["2026-09-24T13:42:59.995116+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:00.411041+00:00", "trade", 11.965, 9.0]
["2026-09-24T13:43:00.411101+00:00", "trade", 11.965, 91.0]
["2026-09-24T13:43:00.453736+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:00.742865+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:43:02.122757+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:02.947073+00:00", "trade", 11.965, 9.0]
["2026-09-24T13:43:02.978375+00:00", "trade", 11.9617, 12.0]
["2026-09-24T13:43:03.040412+00:00", "trade", 11.965, 300.0]
["2026-09-24T13:43:03.040433+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:03.040436+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:03.040968+00:00", "trade", 11.965, 5.0]
["2026-09-24T13:43:03.041035+00:00", "trade", 11.965, 11.0]
["2026-09-24T13:43:03.041098+00:00", "trade", 11.965, 300.0]
["2026-09-24T13:43:03.041158+00:00", "trade", 11.965, 34.0]
["2026-09-24T13:43:03.041701+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.041731+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.041783+00:00", "trade", 11.965, 300.0]
["2026-09-24T13:43:03.042373+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.338556+00:00", "trade", 11.965, 5.0]
["2026-09-24T13:43:03.351653+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.351788+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.352324+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.352785+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.484338+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.484363+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.484375+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:43:03.484382+00:00", "trade", 11.965, 300.0]
["2026-09-24T13:43:03.484383+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.484905+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.485030+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.485035+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.485265+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.485376+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.527105+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:03.582228+00:00", "trade", 11.9904, 1.0]
["2026-09-24T13:43:03.776097+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:04.583926+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:04.691417+00:00", "trade", 11.9904, 100.0]
["2026-09-24T13:43:04.696794+00:00", "trade", 11.965, 66.0]
["2026-09-24T13:43:05.517365+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:05.601931+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:06.454788+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:06.455379+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:06.455419+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:06.885531+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:06.885576+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:06.885581+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:06.885638+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:43:07.055976+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:07.056523+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:07.444324+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:07.465785+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:07.465873+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:43:07.465880+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:07.716026+00:00", "trade", 11.965, 5.0]
["2026-09-24T13:43:07.716090+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:07.716135+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:07.959559+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:09.145307+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:09.623273+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:09.796177+00:00", "trade", 11.968, 4.0]
["2026-09-24T13:43:09.847112+00:00", "trade", 11.96, 500.0]
["2026-09-24T13:43:09.957286+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:09.957565+00:00", "trade", 11.96, 650.0]
["2026-09-24T13:43:09.957571+00:00", "trade", 11.9604, 650.0]
["2026-09-24T13:43:09.957700+00:00", "trade", 11.9604, 3350.0]
["2026-09-24T13:43:09.958209+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:09.958890+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:10.030275+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:10.030766+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:10.966610+00:00", "trade", 11.965, 11.0]
["2026-09-24T13:43:10.966613+00:00", "trade", 11.965, 89.0]
["2026-09-24T13:43:11.024177+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:11.024197+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:11.024778+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:12.565113+00:00", "trade", 11.965, 500.0]
["2026-09-24T13:43:12.569491+00:00", "trade", 11.965, 11.0]
["2026-09-24T13:43:13.018993+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.018993+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.019078+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:13.019081+00:00", "trade", 11.965, 26.0]
["2026-09-24T13:43:13.019556+00:00", "trade", 11.965, 74.0]
["2026-09-24T13:43:13.019607+00:00", "trade", 11.965, 5.0]
["2026-09-24T13:43:13.019670+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:13.020030+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.020050+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.020125+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.020601+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.036483+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:13.046542+00:00", "trade", 11.965, 5.0]
["2026-09-24T13:43:13.048527+00:00", "trade", 11.965, 4.0]
["2026-09-24T13:43:13.251224+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.257214+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.257334+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.257384+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:13.518186+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:43:13.752229+00:00", "trade", 11.9602, 200.0]
["2026-09-24T13:43:14.256965+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:14.257085+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:15.277721+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.539905+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.855177+00:00", "trade", 11.9648, 200.0]
["2026-09-24T13:43:16.939062+00:00", "trade", 11.96, 42.0]
["2026-09-24T13:43:16.939064+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.939068+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:43:16.939068+00:00", "trade", 11.96, 150.0]
["2026-09-24T13:43:16.939071+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:43:16.939071+00:00", "trade", 11.96, 8.0]
["2026-09-24T13:43:16.939114+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.939149+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.939164+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.939174+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.939480+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.939534+00:00", "trade", 11.962, 4300.0]
["2026-09-24T13:43:16.940217+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.940262+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.940312+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.940317+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.940778+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.940878+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.941319+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.942198+00:00", "trade", 11.9617, 12.0]
["2026-09-24T13:43:16.942331+00:00", "trade", 11.96, 8.0]
["2026-09-24T13:43:16.943567+00:00", "trade", 11.962, 3291.0]
["2026-09-24T13:43:16.945589+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.949430+00:00", "trade", 11.96, 9.0]
["2026-09-24T13:43:16.961638+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.973872+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.973872+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:16.973963+00:00", "trade", 11.965, 62.0]
["2026-09-24T13:43:17.064878+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:17.197619+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:43:18.227203+00:00", "trade", 11.96, 2.0]
["2026-09-24T13:43:18.328536+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:19.047105+00:00", "trade", 11.96, 92.0]
["2026-09-24T13:43:19.047108+00:00", "trade", 11.96, 8.0]
["2026-09-24T13:43:19.047154+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:19.047165+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:43:19.047177+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:43:19.047184+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:19.047234+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:19.048678+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:19.890086+00:00", "trade", 11.9863, 28.0]
["2026-09-24T13:43:20.001477+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:20.002304+00:00", "trade", 11.96, 4.0]
["2026-09-24T13:43:20.146311+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:21.133995+00:00", "trade", 11.965, 139.0]
["2026-09-24T13:43:21.135306+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:21.135388+00:00", "trade", 11.965, 61.0]
["2026-09-24T13:43:21.135422+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:21.137281+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:21.592176+00:00", "trade", 11.968, 20.0]
["2026-09-24T13:43:21.745207+00:00", "trade", 11.9863, 9.0]
["2026-09-24T13:43:22.617655+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:43:24.536191+00:00", "trade", 11.965, 20.0]
["2026-09-24T13:43:24.903336+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:24.903381+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:24.903427+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:24.903893+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:24.903938+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:24.904454+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:24.904905+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:25.352900+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:25.353571+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:25.354012+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:26.246081+00:00", "trade", 11.96, 140.0]
["2026-09-24T13:43:26.247105+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:26.337946+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:26.500699+00:00", "trade", 11.965, 43.0]
["2026-09-24T13:43:26.820849+00:00", "trade", 11.968, 1.0]
["2026-09-24T13:43:27.093038+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:43:29.995147+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:30.291277+00:00", "trade", 11.965, 400.0]
["2026-09-24T13:43:30.292339+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:30.292414+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:30.292579+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:30.330580+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.331131+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:30.332367+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.334063+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.336189+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.338297+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.339984+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.342077+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.343761+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.345959+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.348046+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:30.350019+00:00", "trade", 11.965, 11.0]
["2026-09-24T13:43:30.513677+00:00", "trade", 11.965, 20.0]
["2026-09-24T13:43:30.593405+00:00", "trade", 11.965, 38.0]
["2026-09-24T13:43:30.595931+00:00", "trade", 11.965, 38.0]
["2026-09-24T13:43:30.598292+00:00", "trade", 11.965, 38.0]
["2026-09-24T13:43:30.600445+00:00", "trade", 11.965, 38.0]
["2026-09-24T13:43:30.603091+00:00", "trade", 11.965, 38.0]
["2026-09-24T13:43:30.605136+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:43:30.745001+00:00", "trade", 11.9632, 13.0]
["2026-09-24T13:43:30.983180+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:30.983281+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:31.029055+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:31.046925+00:00", "trade", 11.9642, 32.0]
["2026-09-24T13:43:31.048265+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:31.561439+00:00", "trade", 11.9674, 394.0]
["2026-09-24T13:43:31.562226+00:00", "trade", 11.9674, 1.0]
["2026-09-24T13:43:31.562626+00:00", "trade", 11.965, 53.0]
["2026-09-24T13:43:32.092895+00:00", "trade", 11.9853, 1.0]
["2026-09-24T13:43:32.618012+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:32.619228+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:32.619254+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:32.619790+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:32.620055+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:32.760800+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:33.442786+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:35.030489+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:35.030955+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:35.031386+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:35.580168+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:43:36.210398+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:37.083606+00:00", "trade", 11.9736, 100.0]
["2026-09-24T13:43:37.086580+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:37.092640+00:00", "trade", 11.965, 158.0]
["2026-09-24T13:43:37.093611+00:00", "trade", 11.965, 158.0]
["2026-09-24T13:43:37.114687+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:37.236817+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:37.236856+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:37.542680+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:43:37.558609+00:00", "trade", 11.96, 99.0]
["2026-09-24T13:43:37.558609+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:43:37.558652+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:37.558663+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:43:37.558679+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:43:37.558682+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:37.558708+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:37.558998+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:37.559559+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:37.573117+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:37.573437+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:38.479446+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:38.479511+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:38.479516+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:38.629382+00:00", "trade", 11.965, 1000.0]
["2026-09-24T13:43:39.494042+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:39.941529+00:00", "trade", 11.965, 5000.0]
["2026-09-24T13:43:39.970795+00:00", "trade", 11.965, 300.0]
["2026-09-24T13:43:39.978024+00:00", "trade", 11.965, 400.0]
["2026-09-24T13:43:39.978899+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:39.978986+00:00", "trade", 11.965, 88.0]
["2026-09-24T13:43:39.979566+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:39.980047+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:39.985725+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:39.986179+00:00", "trade", 11.965, 147.0]
["2026-09-24T13:43:40.043417+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:40.049811+00:00", "trade", 11.9617, 10.0]
["2026-09-24T13:43:40.304366+00:00", "trade", 11.965, 4.0]
["2026-09-24T13:43:42.130628+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:42.130743+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:42.133249+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:42.143377+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:42.175250+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:42.176602+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:43.054258+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:43.253288+00:00", "trade", 11.9663, 2500.0]
["2026-09-24T13:43:43.261990+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:43.263322+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:43.993088+00:00", "trade", 11.9838, 1.0]
["2026-09-24T13:43:44.371736+00:00", "trade", 11.965, 4.0]
["2026-09-24T13:43:45.100295+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:43:47.347208+00:00", "trade", 11.97, 8.0]
["2026-09-24T13:43:47.347271+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.347340+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.347400+00:00", "trade", 11.97, 492.0]
["2026-09-24T13:43:47.348207+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348209+00:00", "trade", 11.97, 20.0]
["2026-09-24T13:43:47.348212+00:00", "trade", 11.97, 2300.0]
["2026-09-24T13:43:47.348237+00:00", "trade", 11.97, 400.0]
["2026-09-24T13:43:47.348240+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.348245+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.348245+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.348249+00:00", "trade", 11.97, 117.0]
["2026-09-24T13:43:47.348267+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.348267+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.348270+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.348273+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:43:47.348279+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.348283+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348288+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348288+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348293+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348354+00:00", "trade", 11.97, 4.0]
["2026-09-24T13:43:47.348358+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348358+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348363+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348388+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348388+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348402+00:00", "trade", 11.97, 20.0]
["2026-09-24T13:43:47.348448+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348473+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348478+00:00", "trade", 11.97, 400.0]
["2026-09-24T13:43:47.348478+00:00", "trade", 11.97, 2.0]
["2026-09-24T13:43:47.348483+00:00", "trade", 11.97, 1168.0]
["2026-09-24T13:43:47.348498+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348508+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348514+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348518+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348518+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348528+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348533+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348548+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348548+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348573+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:47.348699+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348724+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348769+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348779+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348829+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348834+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348834+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348839+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348844+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348844+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348844+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:47.348874+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.348878+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:47.348889+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.348904+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.348924+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.349054+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:43:47.349110+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.349120+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.349405+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.349846+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.349856+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.349866+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.349881+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.350538+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.350984+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.353510+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.357132+00:00", "trade", 11.97, 3.0]
["2026-09-24T13:43:47.358476+00:00", "trade", 11.97, 350.0]
["2026-09-24T13:43:47.358587+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.368896+00:00", "trade", 11.975, 196.0]
["2026-09-24T13:43:47.404336+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.436286+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:43:47.448591+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.448867+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.449192+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.526757+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.527659+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:47.544203+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.011391+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.011393+00:00", "trade", 11.97, 300.0]
["2026-09-24T13:43:48.011396+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.011403+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:43:48.011405+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.011409+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.011489+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.011519+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.011534+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.011535+00:00", "trade", 11.972, 400.0]
["2026-09-24T13:43:48.011564+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.011652+00:00", "trade", 11.97, 18.0]
["2026-09-24T13:43:48.011673+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:43:48.011673+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.011673+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.011694+00:00", "trade", 11.9718, 200.0]
["2026-09-24T13:43:48.011775+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.011791+00:00", "trade", 11.97, 12.0]
["2026-09-24T13:43:48.011796+00:00", "trade", 11.97, 14.0]
["2026-09-24T13:43:48.011802+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.011950+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.011975+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.011985+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.012000+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.012025+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.012055+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.012060+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.012061+00:00", "trade", 11.97, 277.0]
["2026-09-24T13:43:48.012068+00:00", "trade", 11.97, 23.0]
["2026-09-24T13:43:48.012068+00:00", "trade", 11.97, 39.0]
["2026-09-24T13:43:48.012070+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.012074+00:00", "trade", 11.97, 140.0]
["2026-09-24T13:43:48.012074+00:00", "trade", 11.97, 40.0]
["2026-09-24T13:43:48.012076+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.012079+00:00", "trade", 11.97, 12.0]
["2026-09-24T13:43:48.012079+00:00", "trade", 11.97, 88.0]
["2026-09-24T13:43:48.012130+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:48.012176+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:48.012176+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:48.012180+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:48.012584+00:00", "trade", 11.97, 99.0]
["2026-09-24T13:43:48.012867+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.012867+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.012867+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:48.012870+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.012873+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.012918+00:00", "trade", 11.97, 17.0]
["2026-09-24T13:43:48.012923+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:48.012927+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.012927+00:00", "trade", 11.97, 35.0]
["2026-09-24T13:43:48.012933+00:00", "trade", 11.97, 33.0]
["2026-09-24T13:43:48.012933+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:48.012937+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.012942+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.012957+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.012957+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.012962+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.012962+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.012967+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.013023+00:00", "trade", 11.97, 12.0]
["2026-09-24T13:43:48.013283+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.013338+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.013539+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.013619+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.013619+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.013634+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.013955+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.014100+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.014476+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.016446+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.016734+00:00", "trade", 11.962, 900.0]
["2026-09-24T13:43:48.016892+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.017618+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.019984+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.023141+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.039228+00:00", "trade", 11.9623, 1300.0]
["2026-09-24T13:43:48.121726+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:48.487070+00:00", "trade", 11.965, 200.0]
["2026-09-24T13:43:49.008482+00:00", "trade", 11.96, 1530.0]
["2026-09-24T13:43:49.009506+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:49.009511+00:00", "trade", 11.965, 400.0]
["2026-09-24T13:43:49.009535+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:49.011300+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:49.011327+00:00", "trade", 11.965, 84.0]
["2026-09-24T13:43:49.025148+00:00", "trade", 11.965, 400.0]
["2026-09-24T13:43:49.252112+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:49.252162+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:49.746292+00:00", "trade", 11.97, 2.0]
["2026-09-24T13:43:49.766981+00:00", "trade", 11.965, 158.0]
["2026-09-24T13:43:49.767020+00:00", "trade", 11.965, 400.0]
["2026-09-24T13:43:49.769970+00:00", "trade", 11.965, 36.0]
["2026-09-24T13:43:49.770439+00:00", "trade", 11.965, 5.0]
["2026-09-24T13:43:49.770559+00:00", "trade", 11.965, 158.0]
["2026-09-24T13:43:49.930476+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:49.931216+00:00", "trade", 11.965, 21.0]
["2026-09-24T13:43:49.938550+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:50.018062+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:50.020799+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:43:50.021506+00:00", "trade", 11.965, 94.0]
["2026-09-24T13:43:51.399536+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:51.453845+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:52.251225+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:52.468307+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:43:52.477890+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:43:53.142755+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:43:55.448407+00:00", "trade", 11.9683, 15.0]
["2026-09-24T13:43:55.470945+00:00", "trade", 11.9683, 1.0]
["2026-09-24T13:43:55.580451+00:00", "trade", 11.9667, 2.0]
["2026-09-24T13:43:55.861784+00:00", "trade", 11.9826, 1.0]
["2026-09-24T13:43:55.863363+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:43:56.306472+00:00", "trade", 11.965, 150.0]
["2026-09-24T13:43:56.359323+00:00", "trade", 11.97, 750.0]
["2026-09-24T13:43:56.359468+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:57.345336+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:43:57.797887+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:57.797891+00:00", "trade", 11.97, 29.0]
["2026-09-24T13:43:57.797948+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:43:57.797967+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:57.797990+00:00", "trade", 11.97, 70.0]
["2026-09-24T13:43:57.797993+00:00", "trade", 11.97, 30.0]
["2026-09-24T13:43:57.798281+00:00", "trade", 11.97, 70.0]
["2026-09-24T13:43:57.798284+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:57.798328+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:57.798383+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:57.798402+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:57.798432+00:00", "trade", 11.97, 29.0]
["2026-09-24T13:43:57.798483+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:57.798516+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:57.798528+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:57.798548+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:57.798552+00:00", "trade", 11.97, 20.0]
["2026-09-24T13:43:57.798552+00:00", "trade", 11.97, 1087.0]
["2026-09-24T13:43:57.798555+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:43:57.798558+00:00", "trade", 11.97, 7.0]
["2026-09-24T13:43:57.798558+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:43:57.798577+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:43:57.798829+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:43:57.798839+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:57.798839+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:57.798904+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:57.798904+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:57.798904+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:43:57.798934+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:57.798954+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.798964+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.798982+00:00", "trade", 11.97, 4.0]
["2026-09-24T13:43:57.799009+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799014+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799029+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799089+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799109+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799160+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799225+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799230+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799230+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799230+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799230+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799255+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799345+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799405+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799470+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799651+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799796+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.799876+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.800117+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.800531+00:00", "trade", 11.97, 99.0]
["2026-09-24T13:43:57.800732+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:57.800985+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:43:57.802317+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.807966+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.812448+00:00", "trade", 11.97, 350.0]
["2026-09-24T13:43:57.816204+00:00", "trade", 11.97, 350.0]
["2026-09-24T13:43:57.821723+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.823617+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:57.825806+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:43:57.828339+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.899633+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.899824+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.900425+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:57.945950+00:00", "trade", 11.975, 600.0]
["2026-09-24T13:43:58.006417+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:58.029712+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:58.030108+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:58.030184+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:58.030434+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:58.784977+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:58.784980+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:58.785056+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:43:58.785479+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:58.785976+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:43:58.786030+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:58.786481+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:58.805461+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:43:58.960682+00:00", "trade", 11.9787, 1.0]
["2026-09-24T13:43:59.995164+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:00.589169+00:00", "trade", 11.9752, 5000.0]
["2026-09-24T13:44:00.669403+00:00", "trade", 11.975, 40.0]
["2026-09-24T13:44:01.571905+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:44:01.810783+00:00", "trade", 11.975, 5.0]
["2026-09-24T13:44:01.817625+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:02.936142+00:00", "trade", 11.976, 574.0]
["2026-09-24T13:44:03.614548+00:00", "trade", 11.9788, 1.0]
["2026-09-24T13:44:03.811874+00:00", "trade", 11.975, 46.0]
["2026-09-24T13:44:04.454281+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:04.454346+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:04.455203+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:04.471366+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:04.473230+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:44:05.893100+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:05.893256+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:05.895155+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:05.895576+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:05.896674+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:05.898588+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:05.899465+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:05.900593+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:44:05.936772+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:44:05.937761+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:05.938187+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:06.811434+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:44:06.812194+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:06.812255+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:06.812540+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:06.812821+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:06.845649+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:06.878086+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:06.894449+00:00", "trade", 11.97, 350.0]
["2026-09-24T13:44:07.655764+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:07.655819+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:07.685044+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:07.685826+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:07.687344+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:07.691143+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:07.697939+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:07.700410+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.034715+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.035206+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.459304+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.460096+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.460702+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.460883+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.756194+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.756786+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.756906+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:08.799006+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:09.142405+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:44:09.303273+00:00", "trade", 11.9781, 1.0]
["2026-09-24T13:44:09.735036+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:09.735472+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:09.831034+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:09.831991+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:09.899351+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:09.899802+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:09.963489+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:09.967137+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:10.236337+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:10.243364+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:10.244000+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:10.293748+00:00", "trade", 11.9762, 50.0]
["2026-09-24T13:44:10.312263+00:00", "trade", 11.9786, 1.0]
["2026-09-24T13:44:10.569509+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:10.569905+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:10.570386+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:10.687224+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:10.687705+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:11.056180+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:11.273011+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:11.414342+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:11.414798+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:11.920254+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:11.920725+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:12.410518+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:44:12.877539+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:12.878481+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:12.879624+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:12.881258+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:13.683815+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:14.463708+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:44:15.943335+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:16.214013+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:16.227270+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:16.227706+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:16.498935+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:44:17.032489+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:17.032934+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:17.253358+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:17.253799+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:17.564097+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:17.564558+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:17.564558+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:18.070142+00:00", "trade", 11.975, 164.0]
["2026-09-24T13:44:18.432240+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:18.432706+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:19.120030+00:00", "trade", 11.975, 500.0]
["2026-09-24T13:44:19.556261+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:20.456536+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:44:20.493814+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:21.756137+00:00", "trade", 11.975, 164.0]
["2026-09-24T13:44:22.428643+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:22.933522+00:00", "trade", 11.9779, 1.0]
["2026-09-24T13:44:22.937287+00:00", "trade", 11.9725, 1.0]
["2026-09-24T13:44:22.937378+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:44:22.938369+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:23.089498+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:23.223286+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:23.371198+00:00", "trade", 11.975, 10.0]
["2026-09-24T13:44:24.022019+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:24.022521+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:24.728197+00:00", "trade", 11.975, 1666.0]
["2026-09-24T13:44:24.730503+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:44:24.733742+00:00", "trade", 11.975, 1.0]
["2026-09-24T13:44:25.024768+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:25.025209+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:25.025249+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:25.025605+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:25.026046+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:26.622534+00:00", "trade", 11.9751, 615.0]
["2026-09-24T13:44:26.622891+00:00", "trade", 11.9751, 1.0]
["2026-09-24T13:44:26.626109+00:00", "trade", 11.975, 5000.0]
["2026-09-24T13:44:27.025041+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:27.025177+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:27.025858+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:27.026394+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:27.290978+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:27.457958+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:44:27.635437+00:00", "trade", 11.975, 250.0]
["2026-09-24T13:44:27.764506+00:00", "trade", 11.9697, 27.0]
["2026-09-24T13:44:28.435738+00:00", "trade", 11.975, 1000.0]
["2026-09-24T13:44:28.625856+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:29.366759+00:00", "trade", 11.97, 4.0]
["2026-09-24T13:44:29.681790+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:29.995190+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:30.777328+00:00", "trade", 11.9765, 1.0]
["2026-09-24T13:44:31.826657+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:32.187466+00:00", "trade", 11.9799, 10.0]
["2026-09-24T13:44:32.456094+00:00", "trade", 11.975, 30.0]
["2026-09-24T13:44:32.459781+00:00", "trade", 11.975, 156.0]
["2026-09-24T13:44:32.851203+00:00", "trade", 11.9717, 19.0]
["2026-09-24T13:44:33.458343+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:44:33.463696+00:00", "trade", 11.97, 5.0]
["2026-09-24T13:44:33.522036+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:34.025814+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:34.027172+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:34.027222+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:34.122020+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:34.750210+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:34.750271+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:34.750282+00:00", "trade", 11.97, 4.0]
["2026-09-24T13:44:34.750341+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:34.750476+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:34.789252+00:00", "trade", 11.97, 2.0]
["2026-09-24T13:44:34.885790+00:00", "trade", 11.9779, 33.0]
["2026-09-24T13:44:34.886148+00:00", "trade", 11.9779, 1.0]
["2026-09-24T13:44:35.096684+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.519844+00:00", "trade", 11.97, 180.0]
["2026-09-24T13:44:36.519847+00:00", "trade", 11.97, 200.0]
["2026-09-24T13:44:36.519850+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:44:36.519861+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.519862+00:00", "trade", 11.97, 500.0]
["2026-09-24T13:44:36.519865+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:44:36.519869+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:44:36.519916+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:44:36.519916+00:00", "trade", 11.97, 62.0]
["2026-09-24T13:44:36.519921+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.519923+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:44:36.519923+00:00", "trade", 11.97, 150.0]
["2026-09-24T13:44:36.519925+00:00", "trade", 11.97, 60.0]
["2026-09-24T13:44:36.519928+00:00", "trade", 11.97, 400.0]
["2026-09-24T13:44:36.519931+00:00", "trade", 11.97, 40.0]
["2026-09-24T13:44:36.519931+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:44:36.519936+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.519961+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520076+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520076+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520092+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520092+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520097+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520112+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520137+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520172+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520182+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520197+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520197+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520202+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520352+00:00", "quote", 11.97, 11.98]
["2026-09-24T13:44:36.520412+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520424+00:00", "trade", 11.97, 50.0]
["2026-09-24T13:44:36.520433+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520445+00:00", "trade", 11.97, 300.0]
["2026-09-24T13:44:36.520473+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520473+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520478+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520478+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520478+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520482+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520482+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520482+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520493+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520493+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520493+00:00", "quote", 11.97, 11.97]
["2026-09-24T13:44:36.520498+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.520523+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.520602+00:00", "trade", 11.975, 38.0]
["2026-09-24T13:44:36.520608+00:00", "trade", 11.975, 8.0]
["2026-09-24T13:44:36.520623+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.520628+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.520641+00:00", "trade", 11.975, 8.0]
["2026-09-24T13:44:36.520671+00:00", "trade", 11.975, 12.0]
["2026-09-24T13:44:36.520692+00:00", "trade", 11.9775, 4.0]
["2026-09-24T13:44:36.520701+00:00", "trade", 11.98, 8.0]
["2026-09-24T13:44:36.520753+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.520812+00:00", "trade", 11.97, 558.0]
["2026-09-24T13:44:36.520878+00:00", "trade", 11.97, 90.0]
["2026-09-24T13:44:36.520890+00:00", "trade", 11.965, 20.0]
["2026-09-24T13:44:36.520954+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.520954+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.520984+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.520999+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.521011+00:00", "trade", 11.975, 20.0]
["2026-09-24T13:44:36.521079+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.521079+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.521079+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.521158+00:00", "trade", 11.97, 20.0]
["2026-09-24T13:44:36.521264+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.521353+00:00", "trade", 11.97, 20.0]
["2026-09-24T13:44:36.521420+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.521460+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.521465+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.521680+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.521817+00:00", "trade", 11.965, 40.0]
["2026-09-24T13:44:36.521817+00:00", "trade", 11.965, 60.0]
["2026-09-24T13:44:36.521946+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.522502+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.523304+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.526198+00:00", "trade", 11.965, 20.0]
["2026-09-24T13:44:36.526315+00:00", "trade", 11.98, 20.0]
["2026-09-24T13:44:36.527820+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.531030+00:00", "trade", 11.975, 20.0]
["2026-09-24T13:44:36.551591+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.554233+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.557260+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.568770+00:00", "trade", 11.965, 120.0]
["2026-09-24T13:44:36.589116+00:00", "trade", 11.965, 176.0]
["2026-09-24T13:44:36.775749+00:00", "trade", 11.9761, 1.0]
["2026-09-24T13:44:36.778630+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:44:36.993096+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:36.993597+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:37.023668+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:37.024615+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:37.055729+00:00", "trade", 11.966, 574.0]
["2026-09-24T13:44:37.151301+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:37.453881+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:37.530633+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:38.050214+00:00", "trade", 11.974, 53.0]
["2026-09-24T13:44:38.186878+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:38.188787+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:38.281247+00:00", "trade", 11.965, 200.0]
["2026-09-24T13:44:38.454088+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:38.828117+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:44:39.366681+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:39.774040+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:39.774511+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:39.831004+00:00", "trade", 11.96, 4.0]
["2026-09-24T13:44:40.391870+00:00", "trade", 11.96, 8.0]
["2026-09-24T13:44:40.391936+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:40.391999+00:00", "trade", 11.96, 99.0]
["2026-09-24T13:44:40.392048+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:40.392059+00:00", "trade", 11.96, 10.0]
["2026-09-24T13:44:40.392826+00:00", "trade", 11.96, 8.0]
["2026-09-24T13:44:40.392915+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:41.340242+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:41.460114+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:44:42.122516+00:00", "trade", 11.96, 14.0]
["2026-09-24T13:44:42.122558+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122558+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122561+00:00", "trade", 11.96, 350.0]
["2026-09-24T13:44:42.122561+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122567+00:00", "trade", 11.96, 23.0]
["2026-09-24T13:44:42.122567+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122603+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122607+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122607+00:00", "trade", 11.96, 4.0]
["2026-09-24T13:44:42.122612+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122612+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:44:42.122618+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122618+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122618+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:44:42.122618+00:00", "trade", 11.96, 50.0]
["2026-09-24T13:44:42.122625+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:44:42.122625+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122627+00:00", "trade", 11.96, 200.0]
["2026-09-24T13:44:42.122631+00:00", "trade", 11.96, 3.0]
["2026-09-24T13:44:42.122631+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122636+00:00", "trade", 11.96, 200.0]
["2026-09-24T13:44:42.122636+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122636+00:00", "trade", 11.96, 557.0]
["2026-09-24T13:44:42.122640+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:44:42.122641+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122656+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122656+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122657+00:00", "trade", 11.96, 92.0]
["2026-09-24T13:44:42.122677+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122691+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122699+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.122711+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122852+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122867+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122872+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122877+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122882+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122942+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122942+00:00", "quote", 11.96, 11.97]
["2026-09-24T13:44:42.122992+00:00", "quote", 11.96, 11.96]
["2026-09-24T13:44:42.123022+00:00", "quote", 11.96, 11.96]
["2026-09-24T13:44:42.123092+00:00", "quote", 11.96, 11.96]
["2026-09-24T13:44:42.123107+00:00", "quote", 11.96, 11.96]
["2026-09-24T13:44:42.123107+00:00", "quote", 11.96, 11.96]
["2026-09-24T13:44:42.123138+00:00", "quote", 11.96, 11.96]
["2026-09-24T13:44:42.123152+00:00", "quote", 11.96, 11.96]
["2026-09-24T13:44:42.123152+00:00", "quote", 11.96, 11.96]
["2026-09-24T13:44:42.123156+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.123156+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.123186+00:00", "trade", 11.96, 200.0]
["2026-09-24T13:44:42.123243+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123273+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123273+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123278+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123278+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123278+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123278+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123283+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123283+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123358+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123397+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:44:42.123458+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123764+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123844+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.123859+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.124037+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.124134+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:42.127742+00:00", "trade", 11.96, 3.0]
["2026-09-24T13:44:42.127856+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:44:42.127860+00:00", "trade", 11.955, 170.0]
["2026-09-24T13:44:42.128984+00:00", "trade", 11.96, 3.0]
["2026-09-24T13:44:42.136609+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.143606+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.223230+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.223371+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.223676+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.223781+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.223792+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.242002+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:44:42.247279+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:44:42.271667+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:44:42.301085+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.304739+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.485910+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.628619+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.628634+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.656215+00:00", "trade", 11.955, 1000.0]
["2026-09-24T13:44:42.712425+00:00", "trade", 11.9757, 1.0]
["2026-09-24T13:44:42.713916+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.755280+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:42.780335+00:00", "trade", 11.955, 500.0]
["2026-09-24T13:44:42.856751+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:43.030203+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:43.040156+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:43.053637+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:44:43.053670+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:43.053868+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:43.054319+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:44:43.054386+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:43.110499+00:00", "trade", 11.9599, 175.0]
["2026-09-24T13:44:43.111371+00:00", "trade", 11.9581, 175.0]
["2026-09-24T13:44:43.113374+00:00", "trade", 11.955, 175.0]
["2026-09-24T13:44:43.116991+00:00", "trade", 11.9568, 175.0]
["2026-09-24T13:44:43.509649+00:00", "trade", 11.955, 50.0]
["2026-09-24T13:44:43.858779+00:00", "trade", 11.955, 85.0]
["2026-09-24T13:44:43.865184+00:00", "trade", 11.955, 13.0]
["2026-09-24T13:44:43.877459+00:00", "trade", 11.955, 25.0]
["2026-09-24T13:44:43.937775+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:43.945941+00:00", "trade", 11.955, 400.0]
["2026-09-24T13:44:43.946043+00:00", "trade", 11.955, 400.0]
["2026-09-24T13:44:43.946323+00:00", "trade", 11.955, 400.0]
["2026-09-24T13:44:43.946946+00:00", "trade", 11.955, 9.0]
["2026-09-24T13:44:44.032349+00:00", "trade", 11.955, 9.0]
["2026-09-24T13:44:44.034033+00:00", "trade", 11.955, 82.0]
["2026-09-24T13:44:44.034139+00:00", "trade", 11.955, 9.0]
["2026-09-24T13:44:44.264983+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:45.056514+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:45.164871+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:46.087253+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:46.372889+00:00", "trade", 11.96, 54.0]
["2026-09-24T13:44:46.388048+00:00", "trade", 11.955, 303.0]
["2026-09-24T13:44:46.506725+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:46.530366+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:47.384967+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:47.986838+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:47.986968+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:47.986981+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:44:47.987194+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:47.987219+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:47.987389+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:47.987549+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:47.999433+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:47.999473+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:48.025079+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:49.454009+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:49.454305+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:49.454596+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:49.454927+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:49.455147+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:49.455683+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:49.484487+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:49.816078+00:00", "trade", 11.9748, 6.0]
["2026-09-24T13:44:50.139686+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:44:50.140431+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:50.140456+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:50.141092+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:50.222997+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:50.519903+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:50.731325+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:50.731400+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:50.731485+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:50.733214+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:52.059382+00:00", "trade", 11.9599, 14.0]
["2026-09-24T13:44:52.082209+00:00", "trade", 11.9599, 1.0]
["2026-09-24T13:44:52.267600+00:00", "trade", 11.955, 4.0]
["2026-09-24T13:44:52.365153+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:52.403228+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:52.448152+00:00", "trade", 11.955, 148.0]
["2026-09-24T13:44:52.448496+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:53.555294+00:00", "trade", 11.9567, 1.0]
["2026-09-24T13:44:54.225765+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:54.227980+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:54.228115+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:54.455691+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:54.867862+00:00", "trade", 11.96, 5000.0]
["2026-09-24T13:44:54.868890+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:44:54.869347+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:44:54.877188+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:55.895307+00:00", "trade", 11.9743, 1.0]
["2026-09-24T13:44:55.918874+00:00", "trade", 11.955, 13.0]
["2026-09-24T13:44:55.918919+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:44:55.919410+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:56.043118+00:00", "trade", 11.955, 9.0]
["2026-09-24T13:44:56.170316+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:58.656770+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:44:59.125193+00:00", "trade", 11.955, 1058.0]
["2026-09-24T13:44:59.126342+00:00", "trade", 11.955, 37.0]
["2026-09-24T13:44:59.129187+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:44:59.226471+00:00", "trade", 11.955, 1058.0]
["2026-09-24T13:44:59.426948+00:00", "trade", 11.9583, 60.0]
["2026-09-24T13:44:59.995216+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.083345+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.246074+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:45:00.248693+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:45:00.250886+00:00", "trade", 11.955, 85.0]
["2026-09-24T13:45:00.376088+00:00", "trade", 11.9599, 10.0]
["2026-09-24T13:45:00.385799+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.456171+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.535796+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.535996+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.536307+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.537214+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.537279+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.541836+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541867+00:00", "trade", 11.955, 200.0]
["2026-09-24T13:45:00.541869+00:00", "trade", 11.95, 10.0]
["2026-09-24T13:45:00.541873+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541879+00:00", "trade", 11.95, 6.0]
["2026-09-24T13:45:00.541879+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541881+00:00", "trade", 11.95, 10.0]
["2026-09-24T13:45:00.541885+00:00", "trade", 11.95, 10.0]
["2026-09-24T13:45:00.541885+00:00", "trade", 11.95, 20.0]
["2026-09-24T13:45:00.541885+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.541887+00:00", "trade", 11.95, 10.0]
["2026-09-24T13:45:00.541887+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.541890+00:00", "trade", 11.95, 5.0]
["2026-09-24T13:45:00.541893+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541893+00:00", "trade", 11.95, 5.0]
["2026-09-24T13:45:00.541895+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.541896+00:00", "trade", 11.95, 4.0]
["2026-09-24T13:45:00.541900+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.541900+00:00", "trade", 11.95, 2.0]
["2026-09-24T13:45:00.541900+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.541903+00:00", "trade", 11.95, 200.0]
["2026-09-24T13:45:00.541903+00:00", "trade", 11.95, 500.0]
["2026-09-24T13:45:00.541903+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541905+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.541908+00:00", "trade", 11.95, 82.0]
["2026-09-24T13:45:00.541908+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541908+00:00", "trade", 11.95, 400.0]
["2026-09-24T13:45:00.541912+00:00", "trade", 11.95, 730.0]
["2026-09-24T13:45:00.541912+00:00", "trade", 11.95, 12.0]
["2026-09-24T13:45:00.541918+00:00", "trade", 11.95, 1000.0]
["2026-09-24T13:45:00.541924+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.541924+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541925+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.541925+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.541927+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541929+00:00", "trade", 11.95, 130.0]
["2026-09-24T13:45:00.541933+00:00", "trade", 11.95, 500.0]
["2026-09-24T13:45:00.541935+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.541936+00:00", "trade", 11.95, 200.0]
["2026-09-24T13:45:00.541938+00:00", "trade", 11.95, 20.0]
["2026-09-24T13:45:00.541941+00:00", "trade", 11.95, 5.0]
["2026-09-24T13:45:00.541941+00:00", "trade", 11.95, 3.0]
["2026-09-24T13:45:00.541946+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.541946+00:00", "trade", 11.95, 2.0]
["2026-09-24T13:45:00.541950+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541950+00:00", "trade", 11.95, 5.0]
["2026-09-24T13:45:00.541950+00:00", "trade", 11.95, 90.0]
["2026-09-24T13:45:00.541950+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.541950+00:00", "trade", 11.95, 24.0]
["2026-09-24T13:45:00.541954+00:00", "trade", 11.95, 53.0]
["2026-09-24T13:45:00.541963+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.541996+00:00", "trade", 11.95, 880.0]
["2026-09-24T13:45:00.542006+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542063+00:00", "trade", 11.95, 1669.0]
["2026-09-24T13:45:00.542063+00:00", "trade", 11.95, 4.0]
["2026-09-24T13:45:00.542066+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542068+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.542068+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.542071+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542076+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542083+00:00", "trade", 11.95, 147.0]
["2026-09-24T13:45:00.542086+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542102+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.542102+00:00", "trade", 11.95, 99.0]
["2026-09-24T13:45:00.542181+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542186+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542206+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542276+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542276+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542281+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542362+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542507+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.542507+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542507+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542510+00:00", "trade", 11.95, 400.0]
["2026-09-24T13:45:00.542513+00:00", "trade", 11.95, 25.0]
["2026-09-24T13:45:00.542517+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542527+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542528+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.542537+00:00", "trade", 11.95, 160.0]
["2026-09-24T13:45:00.542570+00:00", "trade", 11.95, 399.0]
["2026-09-24T13:45:00.542657+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542687+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542692+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542698+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542707+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542771+00:00", "trade", 11.95, 420.0]
["2026-09-24T13:45:00.542777+00:00", "trade", 11.95, 400.0]
["2026-09-24T13:45:00.542782+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542787+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542801+00:00", "trade", 11.95, 40.0]
["2026-09-24T13:45:00.542817+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542817+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.542823+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.542919+00:00", "trade", 11.95, 10.0]
["2026-09-24T13:45:00.543030+00:00", "trade", 11.95, 83.0]
["2026-09-24T13:45:00.543038+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.543093+00:00", "trade", 11.95, 59.0]
["2026-09-24T13:45:00.543098+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.543099+00:00", "trade", 11.95, 400.0]
["2026-09-24T13:45:00.543099+00:00", "trade", 11.95, 59.0]
["2026-09-24T13:45:00.543105+00:00", "trade", 11.95, 66.0]
["2026-09-24T13:45:00.543108+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.543279+00:00", "trade", 11.95, 147.0]
["2026-09-24T13:45:00.543344+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.543604+00:00", "trade", 11.95, 81.0]
["2026-09-24T13:45:00.543604+00:00", "trade", 11.95, 92.0]
["2026-09-24T13:45:00.543604+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:00.543679+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.543689+00:00", "trade", 11.95, 15.0]
["2026-09-24T13:45:00.544030+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:00.544301+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:00.544411+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.544413+00:00", "trade", 11.95, 308.0]
["2026-09-24T13:45:00.544413+00:00", "trade", 11.95, 268.0]
["2026-09-24T13:45:00.544421+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:00.544431+00:00", "trade", 11.95, 308.0]
["2026-09-24T13:45:00.544431+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.544441+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:00.544827+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.544912+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.544952+00:00", "trade", 11.95, 145.0]
["2026-09-24T13:45:00.545013+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545039+00:00", "trade", 11.95, 3.0]
["2026-09-24T13:45:00.545058+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545118+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545129+00:00", "trade", 11.95, 45.0]
["2026-09-24T13:45:00.545132+00:00", "trade", 11.95, 116.0]
["2026-09-24T13:45:00.545135+00:00", "trade", 11.95, 76.0]
["2026-09-24T13:45:00.545203+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545321+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.545358+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545399+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545414+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545463+00:00", "trade", 11.945, 73.0]
["2026-09-24T13:45:00.545481+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.545485+00:00", "trade", 11.95, 200.0]
["2026-09-24T13:45:00.545485+00:00", "trade", 11.95, 1000.0]
["2026-09-24T13:45:00.545496+00:00", "trade", 11.95, 328.0]
["2026-09-24T13:45:00.545524+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545579+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545754+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545821+00:00", "trade", 11.95, 500.0]
["2026-09-24T13:45:00.545821+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.545833+00:00", "trade", 11.95, 25.0]
["2026-09-24T13:45:00.545835+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545836+00:00", "trade", 11.95, 1275.0]
["2026-09-24T13:45:00.545842+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.545846+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545855+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545855+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545890+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545923+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.545929+00:00", "trade", 11.95, 200.0]
["2026-09-24T13:45:00.545941+00:00", "trade", 11.95, 60.0]
["2026-09-24T13:45:00.545950+00:00", "trade", 11.95, 300.0]
["2026-09-24T13:45:00.545953+00:00", "trade", 11.95, 35.0]
["2026-09-24T13:45:00.545953+00:00", "trade", 11.95, 25.0]
["2026-09-24T13:45:00.545978+00:00", "trade", 11.95, 12.0]
["2026-09-24T13:45:00.545980+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545983+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.545983+00:00", "trade", 11.95, 420.0]
["2026-09-24T13:45:00.545985+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.545989+00:00", "trade", 11.95, 268.0]
["2026-09-24T13:45:00.545990+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546030+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546065+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546065+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546073+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.546155+00:00", "trade", 11.95, 10.0]
["2026-09-24T13:45:00.546175+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546181+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546185+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546185+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546231+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546281+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546287+00:00", "trade", 11.95, 60.0]
["2026-09-24T13:45:00.546341+00:00", "trade", 11.95, 21.0]
["2026-09-24T13:45:00.546347+00:00", "trade", 11.95, 21.0]
["2026-09-24T13:45:00.546356+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546371+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546386+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546401+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546401+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546428+00:00", "trade", 11.949, 27186.0]
["2026-09-24T13:45:00.546446+00:00", "trade", 11.95, 60.0]
["2026-09-24T13:45:00.546511+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546606+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546682+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546756+00:00", "trade", 11.95, 3.0]
["2026-09-24T13:45:00.546757+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.546771+00:00", "trade", 11.95, 50.0]
["2026-09-24T13:45:00.546862+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.547096+00:00", "trade", 11.95, 50.0]
["2026-09-24T13:45:00.547204+00:00", "trade", 11.95, 38.0]
["2026-09-24T13:45:00.547569+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.547609+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.548030+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.548030+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.548656+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.548750+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.550942+00:00", "trade", 11.94, 50.0]
["2026-09-24T13:45:00.551047+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.552861+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.555658+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.556169+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.561657+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.561975+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:00.562913+00:00", "trade", 11.95, 35.0]
["2026-09-24T13:45:00.563000+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.563055+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.563097+00:00", "trade", 11.95, 8.0]
["2026-09-24T13:45:00.563217+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:00.565130+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.565130+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.565140+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.565566+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.565992+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.571601+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.575760+00:00", "trade", 11.945, 160.0]
["2026-09-24T13:45:00.576638+00:00", "trade", 11.95, 3.0]
["2026-09-24T13:45:00.582056+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.583599+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.604667+00:00", "trade", 11.945, 215.0]
["2026-09-24T13:45:00.605843+00:00", "trade", 11.95, 9.0]
["2026-09-24T13:45:00.637334+00:00", "trade", 11.945, 270.0]
["2026-09-24T13:45:00.642810+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.642846+00:00", "trade", 11.95, 38.0]
["2026-09-24T13:45:00.643391+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.643437+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.643482+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.647125+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.766138+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:00.766138+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.009144+00:00", "trade", 11.9683, 9.0]
["2026-09-24T13:45:01.009181+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.350599+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:01.374735+00:00", "trade", 11.95, 3.0]
["2026-09-24T13:45:01.385377+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:01.519745+00:00", "trade", 11.945, 200.0]
["2026-09-24T13:45:01.531001+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531016+00:00", "trade", 11.945, 116.0]
["2026-09-24T13:45:01.531248+00:00", "trade", 11.94, 300.0]
["2026-09-24T13:45:01.531250+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:01.531253+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:01.531277+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531282+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531308+00:00", "trade", 11.94, 3.0]
["2026-09-24T13:45:01.531311+00:00", "trade", 11.94, 20.0]
["2026-09-24T13:45:01.531314+00:00", "trade", 11.94, 12.0]
["2026-09-24T13:45:01.531320+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:01.531323+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:45:01.531323+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:01.531332+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531342+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531342+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531365+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:01.531397+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531397+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531401+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:45:01.531402+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531407+00:00", "trade", 11.94, 28.0]
["2026-09-24T13:45:01.531412+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531422+00:00", "trade", 11.94, 72.0]
["2026-09-24T13:45:01.531422+00:00", "trade", 11.94, 28.0]
["2026-09-24T13:45:01.531428+00:00", "trade", 11.94, 59.0]
["2026-09-24T13:45:01.531437+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.531632+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.532219+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:45:01.534937+00:00", "trade", 11.9414, 10.0]
["2026-09-24T13:45:01.535296+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.536068+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.541636+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.541987+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.542634+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.548084+00:00", "trade", 11.94, 525.0]
["2026-09-24T13:45:01.549109+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.551700+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.561243+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.561303+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.561328+00:00", "trade", 11.94, 12.0]
["2026-09-24T13:45:01.561484+00:00", "trade", 11.945, 400.0]
["2026-09-24T13:45:01.561619+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.562035+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.562395+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.570383+00:00", "trade", 11.945, 300.0]
["2026-09-24T13:45:01.571327+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.595133+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.628422+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.628909+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.628934+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.629365+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.632522+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.638371+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.835429+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.861792+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:01.978139+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:02.028193+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:02.037465+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:02.286632+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:02.341138+00:00", "trade", 11.946, 2.0]
["2026-09-24T13:45:02.532461+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:02.625497+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:03.105503+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:03.105633+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:03.105642+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:03.106144+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:03.107007+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:03.107011+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:03.113918+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:03.252688+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:03.422396+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:03.422446+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:03.652359+00:00", "trade", 11.9731, 3.0]
["2026-09-24T13:45:04.226066+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.124935+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:05.493545+00:00", "trade", 11.94, 31.0]
["2026-09-24T13:45:05.493662+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.494504+00:00", "trade", 11.94, 9.0]
["2026-09-24T13:45:05.494594+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.494685+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.494772+00:00", "trade", 11.94, 500.0]
["2026-09-24T13:45:05.494865+00:00", "trade", 11.94, 300.0]
["2026-09-24T13:45:05.494946+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.495025+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.496152+00:00", "trade", 11.94, 14.0]
["2026-09-24T13:45:05.496155+00:00", "trade", 11.94, 32.0]
["2026-09-24T13:45:05.496177+00:00", "trade", 11.94, 13.0]
["2026-09-24T13:45:05.496179+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.496180+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.496182+00:00", "trade", 11.94, 600.0]
["2026-09-24T13:45:05.496182+00:00", "trade", 11.94, 257.0]
["2026-09-24T13:45:05.496185+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.496214+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.496245+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.496248+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:45:05.496281+00:00", "trade", 11.94, 12.0]
["2026-09-24T13:45:05.496290+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.496325+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.496474+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.496485+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.496486+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.496492+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.496492+00:00", "trade", 11.94, 40.0]
["2026-09-24T13:45:05.496513+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.496525+00:00", "quote", 11.93, 11.95]
["2026-09-24T13:45:05.496540+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496545+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496605+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496610+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496756+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496761+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496771+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496776+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496776+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496776+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496781+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496781+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496781+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496786+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496786+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496791+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496796+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496801+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496826+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.496919+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.497001+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.497032+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.497039+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.497252+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.497277+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.497282+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.497467+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.497695+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.497828+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.497933+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.497964+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.498400+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.499242+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.500795+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.500941+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.500991+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.501953+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.506822+00:00", "trade", 11.94, 4.0]
["2026-09-24T13:45:05.510340+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.534004+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.544567+00:00", "trade", 11.935, 200.0]
["2026-09-24T13:45:05.544697+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.545509+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.546375+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.546522+00:00", "trade", 11.935, 200.0]
["2026-09-24T13:45:05.547854+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.548654+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.549038+00:00", "trade", 11.935, 200.0]
["2026-09-24T13:45:05.550284+00:00", "trade", 11.935, 200.0]
["2026-09-24T13:45:05.550293+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.553510+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.561413+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.563028+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.567888+00:00", "trade", 11.935, 58.0]
["2026-09-24T13:45:05.567891+00:00", "trade", 11.935, 152.0]
["2026-09-24T13:45:05.568432+00:00", "trade", 11.935, 89.0]
["2026-09-24T13:45:05.576235+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:05.577772+00:00", "trade", 11.935, 158.0]
["2026-09-24T13:45:05.582899+00:00", "trade", 11.935, 42.0]
["2026-09-24T13:45:05.955125+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.964247+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.964297+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.964347+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.965179+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.966141+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.970056+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.978491+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.978495+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.978495+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:05.978501+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.978571+00:00", "trade", 11.94, 3.0]
["2026-09-24T13:45:05.978571+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.978595+00:00", "trade", 11.94, 35.0]
["2026-09-24T13:45:05.978596+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:05.978751+00:00", "quote", 11.94, 11.94]
["2026-09-24T13:45:05.978802+00:00", "quote", 11.94, 11.94]
["2026-09-24T13:45:05.978806+00:00", "quote", 11.94, 11.94]
["2026-09-24T13:45:05.978866+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.978917+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.978995+00:00", "trade", 11.94, 6.0]
["2026-09-24T13:45:05.979253+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.979262+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.979348+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.979418+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.979468+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.979934+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.979949+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.979959+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.980776+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.981572+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:45:05.982660+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.984199+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.984640+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:05.990454+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:06.039204+00:00", "trade", 11.95, 12.0]
["2026-09-24T13:45:06.250788+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:06.504571+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:06.505037+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:07.170925+00:00", "trade", 11.967, 1.0]
["2026-09-24T13:45:07.650870+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:07.658769+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:07.722039+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:08.527440+00:00", "trade", 11.9441, 314.0]
["2026-09-24T13:45:08.850898+00:00", "trade", 11.967, 20.0]
["2026-09-24T13:45:09.040805+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:10.032360+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:10.032425+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:11.311324+00:00", "trade", 11.945, 50.0]
["2026-09-24T13:45:11.314049+00:00", "trade", 11.967, 1.0]
["2026-09-24T13:45:11.449629+00:00", "trade", 11.945, 2000.0]
["2026-09-24T13:45:11.450781+00:00", "trade", 11.9499, 2000.0]
["2026-09-24T13:45:11.476284+00:00", "trade", 11.945, 200.0]
["2026-09-24T13:45:11.647999+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:11.669548+00:00", "trade", 11.9482, 1.0]
["2026-09-24T13:45:12.252286+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:12.477781+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:12.714074+00:00", "trade", 11.94, 50.0]
["2026-09-24T13:45:13.532102+00:00", "trade", 11.945, 25.0]
["2026-09-24T13:45:13.532709+00:00", "trade", 11.945, 5.0]
["2026-09-24T13:45:13.532763+00:00", "trade", 11.945, 695.0]
["2026-09-24T13:45:13.693234+00:00", "trade", 11.9661, 3.0]
["2026-09-24T13:45:13.715099+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:13.892203+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:13.892273+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:15.064078+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:15.678369+00:00", "trade", 11.945, 250.0]
["2026-09-24T13:45:15.716114+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:15.747861+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:15.983723+00:00", "trade", 11.945, 66.0]
["2026-09-24T13:45:16.562208+00:00", "trade", 11.945, 5.0]
["2026-09-24T13:45:16.716532+00:00", "trade", 11.945, 10.0]
["2026-09-24T13:45:17.023035+00:00", "trade", 11.945, 311.0]
["2026-09-24T13:45:17.037250+00:00", "trade", 11.9652, 7.0]
["2026-09-24T13:45:17.347684+00:00", "trade", 11.945, 183.0]
["2026-09-24T13:45:18.140644+00:00", "trade", 11.945, 5.0]
["2026-09-24T13:45:18.459026+00:00", "trade", 11.945, 300.0]
["2026-09-24T13:45:18.459089+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:19.413717+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:19.414234+00:00", "trade", 11.945, 305.0]
["2026-09-24T13:45:19.415308+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:19.481720+00:00", "trade", 11.945, 10.0]
["2026-09-24T13:45:19.481772+00:00", "trade", 11.945, 390.0]
["2026-09-24T13:45:19.482178+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:19.482626+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:19.482938+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:19.483098+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:19.502864+00:00", "trade", 11.945, 205.0]
["2026-09-24T13:45:19.573364+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:19.573440+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:20.031568+00:00", "trade", 11.9485, 2.0]
["2026-09-24T13:45:20.031622+00:00", "trade", 11.9486, 16.0]
["2026-09-24T13:45:20.031664+00:00", "trade", 11.9485, 43.0]
["2026-09-24T13:45:20.031743+00:00", "trade", 11.9477, 4.0]
["2026-09-24T13:45:20.093699+00:00", "trade", 11.9488, 100.0]
["2026-09-24T13:45:20.226272+00:00", "trade", 11.945, 8.0]
["2026-09-24T13:45:20.342820+00:00", "trade", 11.945, 1.0]
["2026-09-24T13:45:20.906658+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:20.907502+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:21.141335+00:00", "trade", 11.9646, 1.0]
["2026-09-24T13:45:23.676687+00:00", "trade", 11.945, 300.0]
["2026-09-24T13:45:23.750248+00:00", "trade", 11.989, 21.0]
["2026-09-24T13:45:23.785937+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:25.267612+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:25.899013+00:00", "trade", 11.945, 104.0]
["2026-09-24T13:45:27.525899+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:27.526646+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:27.526706+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:27.526751+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.942639+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:45:29.967452+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.967471+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.967527+00:00", "trade", 11.94, 17.0]
["2026-09-24T13:45:29.967527+00:00", "trade", 11.94, 20.0]
["2026-09-24T13:45:29.967529+00:00", "trade", 11.94, 63.0]
["2026-09-24T13:45:29.967547+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.967548+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:45:29.967552+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.967553+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:29.967553+00:00", "trade", 11.94, 72.0]
["2026-09-24T13:45:29.967566+00:00", "trade", 11.94, 166.0]
["2026-09-24T13:45:29.967569+00:00", "trade", 11.94, 70.0]
["2026-09-24T13:45:29.967572+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:29.967584+00:00", "trade", 11.94, 166.0]
["2026-09-24T13:45:29.967587+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.967590+00:00", "trade", 11.94, 55.0]
["2026-09-24T13:45:29.967596+00:00", "trade", 11.94, 18.0]
["2026-09-24T13:45:29.967597+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.967602+00:00", "trade", 11.94, 6.0]
["2026-09-24T13:45:29.967602+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:45:29.967622+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.967872+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.968028+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:29.968116+00:00", "trade", 11.94, 172.0]
["2026-09-24T13:45:29.968119+00:00", "trade", 11.94, 28.0]
["2026-09-24T13:45:29.968146+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:29.968149+00:00", "trade", 11.94, 38.0]
["2026-09-24T13:45:29.968209+00:00", "trade", 11.94, 55.0]
["2026-09-24T13:45:29.968299+00:00", "trade", 11.94, 7.0]
["2026-09-24T13:45:29.968299+00:00", "trade", 11.94, 11.0]
["2026-09-24T13:45:29.968332+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:45:29.968425+00:00", "trade", 11.94, 6.0]
["2026-09-24T13:45:29.969066+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:29.970064+00:00", "trade", 11.94, 10.0]
["2026-09-24T13:45:29.970332+00:00", "trade", 11.9417, 11.0]
["2026-09-24T13:45:29.995242+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:30.006243+00:00", "trade", 11.945, 142.0]
["2026-09-24T13:45:30.030009+00:00", "trade", 11.94, 10.0]
["2026-09-24T13:45:30.030072+00:00", "trade", 11.94, 29.0]
["2026-09-24T13:45:30.674618+00:00", "trade", 11.9641, 27.0]
["2026-09-24T13:45:30.675156+00:00", "trade", 11.9641, 6.0]
["2026-09-24T13:45:30.729091+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:30.808117+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:32.631011+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:32.771841+00:00", "trade", 11.941, 100.0]
["2026-09-24T13:45:32.850499+00:00", "trade", 11.964, 10.0]
["2026-09-24T13:45:33.008852+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:45:33.009947+00:00", "trade", 11.945, 47.0]
["2026-09-24T13:45:33.040057+00:00", "trade", 11.9506, 26.0]
["2026-09-24T13:45:33.338742+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:33.420217+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:33.420437+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:33.452769+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:33.873179+00:00", "trade", 11.94, 13.0]
["2026-09-24T13:45:33.873182+00:00", "trade", 11.94, 85.0]
["2026-09-24T13:45:33.873182+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:45:33.874176+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:33.874346+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:33.891306+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:34.509006+00:00", "trade", 11.94, 400.0]
["2026-09-24T13:45:34.509355+00:00", "trade", 11.94, 8.0]
["2026-09-24T13:45:34.509370+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:45:34.509710+00:00", "trade", 11.945, 400.0]
["2026-09-24T13:45:34.509728+00:00", "trade", 11.94, 1092.0]
["2026-09-24T13:45:34.509761+00:00", "trade", 11.94, 792.0]
["2026-09-24T13:45:34.509791+00:00", "trade", 11.94, 500.0]
["2026-09-24T13:45:34.509818+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:45:34.510104+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:45:34.510498+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:45:34.517784+00:00", "trade", 11.94, 8.0]
["2026-09-24T13:45:34.942451+00:00", "trade", 11.9476, 1.0]
["2026-09-24T13:45:36.142786+00:00", "trade", 11.945, 1.0]
["2026-09-24T13:45:36.585252+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:36.587063+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:36.587544+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:36.602630+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:36.617473+00:00", "trade", 11.945, 175.0]
["2026-09-24T13:45:37.020347+00:00", "trade", 11.945, 33.0]
["2026-09-24T13:45:37.470574+00:00", "trade", 11.948, 1.0]
["2026-09-24T13:45:38.456631+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:38.541673+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:40.016784+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:40.016815+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:40.093160+00:00", "trade", 11.945, 30.0]
["2026-09-24T13:45:40.093271+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:40.123478+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:40.124415+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:41.269971+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:42.934189+00:00", "trade", 11.9632, 51.0]
["2026-09-24T13:45:43.175002+00:00", "trade", 11.9632, 19.0]
["2026-09-24T13:45:43.392584+00:00", "trade", 11.9632, 1.0]
["2026-09-24T13:45:43.665046+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:43.666142+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.666231+00:00", "trade", 11.945, 1.0]
["2026-09-24T13:45:43.667665+00:00", "trade", 11.945, 51.0]
["2026-09-24T13:45:43.667665+00:00", "trade", 11.945, 119.0]
["2026-09-24T13:45:43.667738+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:43.667783+00:00", "trade", 11.945, 300.0]
["2026-09-24T13:45:43.668038+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:43.668848+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.668903+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.668919+00:00", "trade", 11.945, 150.0]
["2026-09-24T13:45:43.668979+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:43.669846+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.669966+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.675120+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:43.675123+00:00", "trade", 11.945, 170.0]
["2026-09-24T13:45:43.677631+00:00", "trade", 11.945, 400.0]
["2026-09-24T13:45:43.678082+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:43.678121+00:00", "trade", 11.945, 158.0]
["2026-09-24T13:45:43.678521+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:43.678882+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:43.679002+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:43.679026+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:43.679643+00:00", "trade", 11.945, 700.0]
["2026-09-24T13:45:43.679802+00:00", "trade", 11.945, 163.0]
["2026-09-24T13:45:43.695451+00:00", "trade", 11.95, 40.0]
["2026-09-24T13:45:43.695454+00:00", "trade", 11.95, 20.0]
["2026-09-24T13:45:43.695457+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695469+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695471+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695472+00:00", "trade", 11.95, 400.0]
["2026-09-24T13:45:43.695476+00:00", "trade", 11.95, 2400.0]
["2026-09-24T13:45:43.695476+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695479+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695482+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695485+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695500+00:00", "trade", 11.95, 2.0]
["2026-09-24T13:45:43.695505+00:00", "trade", 11.95, 20.0]
["2026-09-24T13:45:43.695508+00:00", "trade", 11.95, 20.0]
["2026-09-24T13:45:43.695512+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695572+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695575+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695577+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695578+00:00", "trade", 11.95, 700.0]
["2026-09-24T13:45:43.695578+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695582+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695584+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695596+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695629+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695642+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695642+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695647+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695647+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695652+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695657+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695657+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695667+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695702+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695704+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.695710+00:00", "trade", 11.95, 3.0]
["2026-09-24T13:45:43.695710+00:00", "trade", 11.95, 1000.0]
["2026-09-24T13:45:43.695740+00:00", "trade", 11.95, 348.0]
["2026-09-24T13:45:43.695752+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695762+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695787+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695822+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695832+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695923+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695998+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.695998+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.696003+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.696028+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:43.696048+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:43.696053+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:43.696083+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:43.696118+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:43.696118+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:43.696133+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:43.696158+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:43.696163+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:43.696163+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696168+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696168+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696168+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696174+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696174+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696183+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696188+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696197+00:00", "trade", 11.95, 400.0]
["2026-09-24T13:45:43.696374+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696374+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696379+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696379+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696379+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696409+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696534+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696564+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696584+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696621+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:43.696639+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696669+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696709+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696724+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.696960+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.697175+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.697689+00:00", "trade", 11.95, 350.0]
["2026-09-24T13:45:43.698108+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.698133+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.698709+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.700233+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.700759+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.700934+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.702498+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.703871+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.704473+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.710031+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.710063+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:45:43.714881+00:00", "trade", 11.95, 350.0]
["2026-09-24T13:45:43.715257+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.717037+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.718724+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.720387+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.722050+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.723067+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.723734+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.725896+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.728001+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.729685+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.731282+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.731372+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.733489+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.735600+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.737290+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.739296+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:43.739422+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.741575+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.743689+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.745397+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.747518+00:00", "trade", 11.955, 4.0]
["2026-09-24T13:45:43.747520+00:00", "trade", 11.955, 2.0]
["2026-09-24T13:45:43.749779+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.751532+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.753667+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.755372+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.757495+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.759218+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.761362+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.763094+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.765238+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.766964+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.768684+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.770847+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.773009+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.774759+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.776921+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.779197+00:00", "trade", 11.955, 6.0]
["2026-09-24T13:45:43.780809+00:00", "trade", 11.955, 2.0]
["2026-09-24T13:45:43.786246+00:00", "trade", 11.955, 100.0]
["2026-09-24T13:45:43.795078+00:00", "trade", 11.955, 1700.0]
["2026-09-24T13:45:43.796186+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.164687+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.351506+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.351641+00:00", "trade", 11.95, 200.0]
["2026-09-24T13:45:44.357595+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.357600+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.357604+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:44.357630+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.357670+00:00", "trade", 11.95, 62.0]
["2026-09-24T13:45:44.357730+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.357796+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.357920+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:44.357941+00:00", "trade", 11.95, 150.0]
["2026-09-24T13:45:44.358262+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.358417+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.358432+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.358708+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.358833+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.358833+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.360056+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.364097+00:00", "trade", 11.95, 1200.0]
["2026-09-24T13:45:44.364102+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:44.364102+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:45:44.364156+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.364178+00:00", "trade", 11.95, 9.0]
["2026-09-24T13:45:44.364184+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:44.364184+00:00", "trade", 11.95, 62.0]
["2026-09-24T13:45:44.364190+00:00", "trade", 11.95, 180.0]
["2026-09-24T13:45:44.364193+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:44.364217+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.364221+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.364221+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.364231+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.364236+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.364291+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:45:44.364326+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:44.364366+00:00", "quote", 11.95, 11.95]
["2026-09-24T13:45:44.364472+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364506+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364552+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364587+00:00", "trade", 11.95, 10.0]
["2026-09-24T13:45:44.364682+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364692+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364692+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364697+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364703+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364703+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364703+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364703+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364707+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364712+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364712+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364732+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364787+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.364917+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.365023+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.365063+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.365218+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.365218+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.365248+00:00", "trade", 11.95, 200.0]
["2026-09-24T13:45:44.365263+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.365263+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.365369+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.365905+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.365955+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.369990+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.382383+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:44.382383+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:44.383381+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.383667+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.405039+00:00", "trade", 11.945, 13.0]
["2026-09-24T13:45:44.405039+00:00", "trade", 11.945, 77.0]
["2026-09-24T13:45:44.412250+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.412676+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.465547+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.466018+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.565524+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.565579+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:44.807903+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:44.814766+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:45.320727+00:00", "trade", 11.946, 574.0]
["2026-09-24T13:45:45.454968+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:45.724821+00:00", "trade", 11.945, 200.0]
["2026-09-24T13:45:45.759106+00:00", "trade", 11.9483, 1.0]
["2026-09-24T13:45:46.339936+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:46.379585+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:46.380092+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.380092+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.380127+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.380523+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.380878+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.385828+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:46.385828+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:46.385840+00:00", "trade", 11.94, 300.0]
["2026-09-24T13:45:46.386351+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.390742+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.393343+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.393346+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:46.393350+00:00", "trade", 11.94, 400.0]
["2026-09-24T13:45:46.393894+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.393924+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.394290+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.396761+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.414378+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.429583+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:46.429584+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.429585+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:45:46.429588+00:00", "trade", 11.94, 299.0]
["2026-09-24T13:45:46.430135+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.430166+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.430506+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.431088+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.431544+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.435894+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.435894+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:46.450789+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:47.019060+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:47.019441+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:47.019606+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:47.409936+00:00", "trade", 11.94, 11.0]
["2026-09-24T13:45:47.409999+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:47.410513+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:47.410558+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:47.411815+00:00", "trade", 11.94, 11.0]
["2026-09-24T13:45:47.434020+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:49.438750+00:00", "trade", 11.945, 200.0]
["2026-09-24T13:45:49.575259+00:00", "trade", 11.945, 1.0]
["2026-09-24T13:45:49.590517+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:45:49.804139+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:49.992482+00:00", "trade", 11.945, 1.0]
["2026-09-24T13:45:50.006159+00:00", "trade", 11.94, 109.0]
["2026-09-24T13:45:50.006162+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:50.006198+00:00", "trade", 11.94, 11.0]
["2026-09-24T13:45:50.006198+00:00", "trade", 11.94, 14.0]
["2026-09-24T13:45:50.006207+00:00", "trade", 11.94, 140.0]
["2026-09-24T13:45:50.006406+00:00", "trade", 11.94, 11.0]
["2026-09-24T13:45:50.006409+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:50.006409+00:00", "trade", 11.94, 12.0]
["2026-09-24T13:45:50.006410+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006415+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:50.006415+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:45:50.006420+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006425+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006427+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:45:50.006450+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006455+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006455+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006460+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006460+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006470+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006475+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006475+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006495+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006555+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006650+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006710+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006710+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006716+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006720+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006745+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006750+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006757+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:50.006779+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:45:50.006946+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.006946+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.007056+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.007066+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.007267+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.007307+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.007788+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.008510+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.011301+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.022638+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.022733+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.022919+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.027026+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:50.027229+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.027910+00:00", "trade", 11.94, 96.0]
["2026-09-24T13:45:50.027916+00:00", "trade", 11.94, 4.0]
["2026-09-24T13:45:50.028232+00:00", "trade", 11.94, 8.0]
["2026-09-24T13:45:50.028232+00:00", "trade", 11.94, 11.0]
["2026-09-24T13:45:50.028235+00:00", "trade", 11.94, 34.0]
["2026-09-24T13:45:50.028235+00:00", "trade", 11.94, 47.0]
["2026-09-24T13:45:50.028517+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.028713+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.029234+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.029239+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.029675+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.033579+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.034655+00:00", "trade", 11.9417, 11.0]
["2026-09-24T13:45:50.042269+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:45:50.056950+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.138574+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.139020+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.256334+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:50.256795+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:51.342622+00:00", "trade", 11.945, 2.0]
["2026-09-24T13:45:51.943291+00:00", "trade", 11.9615, 8.0]
["2026-09-24T13:45:52.925652+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:53.091810+00:00", "trade", 11.9615, 16.0]
["2026-09-24T13:45:53.106133+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:53.107114+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:53.107114+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:53.107555+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:53.347012+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:53.347063+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:53.920361+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:53.920777+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.216034+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.216099+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.216330+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.216590+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.216640+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.216700+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.217117+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.217703+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.218129+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.223228+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:54.223236+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.223707+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.334115+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.334596+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.335077+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.335553+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:54.442703+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:55.031843+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:55.031844+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:45:55.031844+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:55.031847+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:55.031847+00:00", "trade", 11.94, 14.0]
["2026-09-24T13:45:55.031856+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:55.031856+00:00", "trade", 11.94, 60.0]
["2026-09-24T13:45:55.031856+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:45:55.031858+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:55.031859+00:00", "trade", 11.94, 158.0]
["2026-09-24T13:45:55.031880+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:55.031883+00:00", "quote", 11.94, 11.95]
["2026-09-24T13:45:55.031884+00:00", "trade", 11.94, 60.0]
["2026-09-24T13:45:55.031886+00:00", "trade", 11.94, 40.0]
["2026-09-24T13:45:55.031886+00:00", "trade", 11.94, 11.0]
["2026-09-24T13:45:55.031889+00:00", "trade", 11.94, 84.0]
["2026-09-24T13:45:55.032093+00:00", "quote", 11.93, 11.95]
["2026-09-24T13:45:55.032094+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:45:55.032094+00:00", "trade", 11.94, 14.0]
["2026-09-24T13:45:55.032096+00:00", "trade", 11.94, 22.0]
["2026-09-24T13:45:55.032096+00:00", "trade", 11.94, 12.0]
["2026-09-24T13:45:55.032124+00:00", "quote", 11.93, 11.95]
["2026-09-24T13:45:55.032129+00:00", "quote", 11.93, 11.95]
["2026-09-24T13:45:55.032138+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032334+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032344+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032419+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032465+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032515+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032560+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032581+00:00", "trade", 11.94, 12.0]
["2026-09-24T13:45:55.032625+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032675+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032760+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032780+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032780+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032815+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.032820+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.033006+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.033006+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.033021+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.033061+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.033066+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.033141+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.033612+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.036614+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.065617+00:00", "trade", 11.935, 14.0]
["2026-09-24T13:45:55.066385+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.104330+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.310305+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.310360+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:55.316266+00:00", "trade", 11.9605, 37.0]
["2026-09-24T13:45:55.947394+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:56.287364+00:00", "trade", 11.935, 25.0]
["2026-09-24T13:45:56.550482+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:56.565377+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:57.261965+00:00", "trade", 11.935, 25.0]
["2026-09-24T13:45:57.261971+00:00", "trade", 11.93, 25.0]
["2026-09-24T13:45:57.262097+00:00", "trade", 11.935, 125.0]
["2026-09-24T13:45:57.372116+00:00", "trade", 11.935, 1200.0]
["2026-09-24T13:45:57.519801+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:45:57.521503+00:00", "trade", 11.93, 13.0]
["2026-09-24T13:45:58.253619+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:45:58.442604+00:00", "trade", 11.935, 40.0]
["2026-09-24T13:45:58.710757+00:00", "trade", 11.935, 1000.0]
["2026-09-24T13:45:59.995264+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:01.733685+00:00", "trade", 11.935, 400.0]
["2026-09-24T13:46:02.058186+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:02.061389+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:02.408374+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:46:02.449467+00:00", "trade", 11.935, 1.0]
["2026-09-24T13:46:02.454291+00:00", "trade", 11.9301, 99.0]
["2026-09-24T13:46:02.537537+00:00", "trade", 11.9598, 10.0]
["2026-09-24T13:46:02.798335+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:02.811943+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:02.853601+00:00", "trade", 11.9442, 14.0]
["2026-09-24T13:46:02.915775+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:02.918215+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:03.028778+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:03.037053+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:03.600332+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:46:03.603333+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:03.924545+00:00", "trade", 11.935, 30.0]
["2026-09-24T13:46:04.447190+00:00", "trade", 11.951, 200.0]
["2026-09-24T13:46:04.448344+00:00", "trade", 11.951, 49.0]
["2026-09-24T13:46:04.692426+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:46:04.693466+00:00", "trade", 11.9598, 15.0]
["2026-09-24T13:46:05.021629+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:05.044649+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:05.045836+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:05.469547+00:00", "trade", 11.9319, 17.0]
["2026-09-24T13:46:05.877177+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:06.639328+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:06.639703+00:00", "trade", 11.93, 30.0]
["2026-09-24T13:46:06.639729+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:06.640067+00:00", "trade", 11.93, 600.0]
["2026-09-24T13:46:06.644852+00:00", "trade", 11.935, 1.0]
["2026-09-24T13:46:06.656429+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:06.663321+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:06.667092+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:46:06.667095+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:46:06.670824+00:00", "trade", 11.935, 175.0]
["2026-09-24T13:46:06.672084+00:00", "trade", 11.935, 175.0]
["2026-09-24T13:46:06.673886+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:06.674312+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:06.675597+00:00", "trade", 11.9332, 175.0]
["2026-09-24T13:46:06.680286+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:06.820171+00:00", "trade", 11.9596, 34.0]
["2026-09-24T13:46:06.823939+00:00", "trade", 11.935, 2.0]
["2026-09-24T13:46:06.988337+00:00", "trade", 11.931, 89.0]
["2026-09-24T13:46:07.118110+00:00", "trade", 11.935, 100.0]
["2026-09-24T13:46:07.118113+00:00", "trade", 11.935, 8.0]
["2026-09-24T13:46:07.813815+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:07.814361+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:07.814491+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:07.816336+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:07.816591+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:07.824098+00:00", "trade", 11.935, 11.0]
["2026-09-24T13:46:07.825148+00:00", "trade", 11.935, 39.0]
["2026-09-24T13:46:08.138516+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:08.486904+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:08.594871+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:08.699184+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:08.699906+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:08.820606+00:00", "trade", 11.93, 12870.0]
["2026-09-24T13:46:08.822711+00:00", "trade", 11.9301, 12870.0]
["2026-09-24T13:46:08.842650+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:08.980537+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.315851+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.315911+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.376345+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.376459+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.376736+00:00", "trade", 11.93, 11.0]
["2026-09-24T13:46:10.376906+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.391215+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:46:10.391218+00:00", "trade", 11.93, 116.0]
["2026-09-24T13:46:10.391221+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.391221+00:00", "trade", 11.93, 140.0]
["2026-09-24T13:46:10.391224+00:00", "trade", 11.93, 43.0]
["2026-09-24T13:46:10.391303+00:00", "trade", 11.93, 57.0]
["2026-09-24T13:46:10.391303+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.391306+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.391310+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.391311+00:00", "trade", 11.93, 200.0]
["2026-09-24T13:46:10.391311+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.391317+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.391317+00:00", "trade", 11.93, 200.0]
["2026-09-24T13:46:10.391320+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.391320+00:00", "trade", 11.93, 265.0]
["2026-09-24T13:46:10.391326+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:46:10.391350+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.391374+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:46:10.391381+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.391381+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.391594+00:00", "trade", 11.93, 36.0]
["2026-09-24T13:46:10.391597+00:00", "trade", 11.93, 34.0]
["2026-09-24T13:46:10.391597+00:00", "trade", 11.93, 26.0]
["2026-09-24T13:46:10.391603+00:00", "trade", 11.93, 30.0]
["2026-09-24T13:46:10.391603+00:00", "trade", 11.93, 5.0]
["2026-09-24T13:46:10.391606+00:00", "trade", 11.93, 5.0]
["2026-09-24T13:46:10.391606+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.391611+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:46:10.391716+00:00", "quote", 11.93, 11.93]
["2026-09-24T13:46:10.391731+00:00", "quote", 11.93, 11.93]
["2026-09-24T13:46:10.391746+00:00", "quote", 11.93, 11.93]
["2026-09-24T13:46:10.391771+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.391771+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391775+00:00", "trade", 11.93, 2.0]
["2026-09-24T13:46:10.391775+00:00", "trade", 11.93, 40.0]
["2026-09-24T13:46:10.391781+00:00", "trade", 11.93, 46.0]
["2026-09-24T13:46:10.391781+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:46:10.391784+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.391812+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391822+00:00", "trade", 11.93, 31.0]
["2026-09-24T13:46:10.391822+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391882+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391887+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391892+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391892+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391897+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391904+00:00", "trade", 11.93, 22.0]
["2026-09-24T13:46:10.391917+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391922+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391927+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391927+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.391927+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.392436+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.392443+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.392448+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.392473+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.392523+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.392523+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.392530+00:00", "trade", 11.93, 200.0]
["2026-09-24T13:46:10.392533+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.392619+00:00", "trade", 11.93, 200.0]
["2026-09-24T13:46:10.392653+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.392663+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.392932+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:10.392995+00:00", "trade", 11.93, 67.0]
["2026-09-24T13:46:10.393255+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.394172+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.407844+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.408015+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.460863+00:00", "trade", 11.925, 50.0]
["2026-09-24T13:46:10.461472+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:10.462670+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:11.289099+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:11.289525+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:11.488201+00:00", "trade", 11.925, 100.0]
["2026-09-24T13:46:11.488201+00:00", "trade", 11.925, 100.0]
["2026-09-24T13:46:12.491157+00:00", "trade", 11.925, 100.0]
["2026-09-24T13:46:12.791312+00:00", "trade", 11.925, 108.0]
["2026-09-24T13:46:12.974513+00:00", "trade", 11.925, 109.0]
["2026-09-24T13:46:13.543381+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:13.543441+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:13.544028+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:13.544188+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:13.544479+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:13.544624+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:13.590052+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:13.965725+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:13.965786+00:00", "trade", 11.925, 22.0]
["2026-09-24T13:46:13.965815+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:13.969566+00:00", "trade", 11.925, 19.0]
["2026-09-24T13:46:13.969807+00:00", "trade", 11.925, 100.0]
["2026-09-24T13:46:14.009549+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.010020+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.741507+00:00", "trade", 11.9565, 18.0]
["2026-09-24T13:46:14.922845+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950687+00:00", "trade", 11.92, 44.0]
["2026-09-24T13:46:14.950717+00:00", "trade", 11.92, 5.0]
["2026-09-24T13:46:14.950720+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950721+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950723+00:00", "trade", 11.92, 6.0]
["2026-09-24T13:46:14.950723+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950729+00:00", "trade", 11.92, 80.0]
["2026-09-24T13:46:14.950729+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950733+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950733+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950735+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950738+00:00", "trade", 11.92, 400.0]
["2026-09-24T13:46:14.950738+00:00", "trade", 11.92, 200.0]
["2026-09-24T13:46:14.950738+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950741+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950741+00:00", "trade", 11.92, 1.0]
["2026-09-24T13:46:14.950747+00:00", "trade", 11.92, 160.0]
["2026-09-24T13:46:14.950753+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950760+00:00", "trade", 11.92, 1.0]
["2026-09-24T13:46:14.950763+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950765+00:00", "trade", 11.92, 31.0]
["2026-09-24T13:46:14.950768+00:00", "trade", 11.92, 30.0]
["2026-09-24T13:46:14.950846+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950861+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950922+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950940+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950941+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950943+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950945+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950947+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950949+00:00", "trade", 11.92, 33.0]
["2026-09-24T13:46:14.950949+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:46:14.950961+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950966+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950966+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950972+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950987+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.950991+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.951001+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.951001+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.951012+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.951021+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:46:14.951026+00:00", "quote", 11.92, 11.92]
["2026-09-24T13:46:14.951072+00:00", "trade", 11.92, 10.0]
["2026-09-24T13:46:14.951137+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951192+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951307+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951312+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951312+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951317+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951322+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951322+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951327+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951327+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951342+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951458+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951508+00:00", "trade", 11.92, 1.0]
["2026-09-24T13:46:14.951514+00:00", "trade", 11.92, 1.0]
["2026-09-24T13:46:14.951603+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951673+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.951708+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.952004+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.952174+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.952274+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.952295+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.952300+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.952415+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.952415+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.952455+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.953487+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.954846+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.954852+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.954855+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.954858+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.955110+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.955477+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.955483+00:00", "trade", 11.915, 95.0]
["2026-09-24T13:46:14.955486+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.955486+00:00", "trade", 11.915, 5.0]
["2026-09-24T13:46:14.955501+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.955609+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.955738+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.955754+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.956033+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.956545+00:00", "trade", 11.915, 183.0]
["2026-09-24T13:46:14.956660+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.956719+00:00", "trade", 11.91, 3.0]
["2026-09-24T13:46:14.957065+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.957096+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.959459+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:14.967120+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.967571+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:14.988884+00:00", "trade", 11.915, 8.0]
["2026-09-24T13:46:15.136480+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:15.136480+00:00", "trade", 11.91, 99.0]
["2026-09-24T13:46:15.136534+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:15.136540+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:15.137475+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:15.137505+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:15.137555+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:15.137951+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:15.146900+00:00", "trade", 11.9101, 10.0]
["2026-09-24T13:46:15.286543+00:00", "trade", 11.957, 100.0]
["2026-09-24T13:46:15.662863+00:00", "trade", 11.91, 4.0]
["2026-09-24T13:46:15.663047+00:00", "trade", 11.91, 4.0]
["2026-09-24T13:46:16.999170+00:00", "trade", 11.9559, 3.0]
["2026-09-24T13:46:17.293218+00:00", "trade", 11.91, 10.0]
["2026-09-24T13:46:17.293224+00:00", "trade", 11.91, 201.0]
["2026-09-24T13:46:17.293227+00:00", "trade", 11.91, 99.0]
["2026-09-24T13:46:17.293233+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293233+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:17.293266+00:00", "trade", 11.91, 14.0]
["2026-09-24T13:46:17.293281+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293284+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293288+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293291+00:00", "trade", 11.91, 120.0]
["2026-09-24T13:46:17.293291+00:00", "trade", 11.91, 9114.0]
["2026-09-24T13:46:17.293302+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293305+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:17.293464+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293468+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293470+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293474+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293474+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293474+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293474+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293480+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293480+00:00", "trade", 11.91, 640.0]
["2026-09-24T13:46:17.293486+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293486+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293489+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293489+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:17.293494+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293494+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293495+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293495+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.293498+00:00", "trade", 11.91, 385.0]
["2026-09-24T13:46:17.293499+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293499+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293503+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293519+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293524+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293529+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293534+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293554+00:00", "quote", 11.91, 11.91]
["2026-09-24T13:46:17.293554+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.293619+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293629+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293669+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293674+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293699+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293729+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293744+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293804+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293814+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293814+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293819+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293819+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293849+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293849+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.293849+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.294000+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.294006+00:00", "trade", 11.91, 20.0]
["2026-09-24T13:46:17.294175+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.294255+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.294295+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.294295+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.294376+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.294456+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.294646+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.295175+00:00", "trade", 11.91, 1012.0]
["2026-09-24T13:46:17.296039+00:00", "trade", 11.905, 11.0]
["2026-09-24T13:46:17.296348+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:46:17.296607+00:00", "trade", 11.905, 11.0]
["2026-09-24T13:46:17.296878+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:46:17.297127+00:00", "trade", 11.905, 11.0]
["2026-09-24T13:46:17.297383+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:46:17.297686+00:00", "trade", 11.905, 11.0]
["2026-09-24T13:46:17.297900+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:46:17.297939+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.298168+00:00", "trade", 11.905, 11.0]
["2026-09-24T13:46:17.298390+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:46:17.298649+00:00", "trade", 11.905, 11.0]
["2026-09-24T13:46:17.298886+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:46:17.299127+00:00", "trade", 11.905, 11.0]
["2026-09-24T13:46:17.299136+00:00", "trade", 11.9, 8.0]
["2026-09-24T13:46:17.299256+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:17.299289+00:00", "trade", 11.9, 50.0]
["2026-09-24T13:46:17.299385+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:46:17.299647+00:00", "trade", 11.905, 11.0]
["2026-09-24T13:46:17.299891+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:46:17.299933+00:00", "trade", 11.905, 44.0]
["2026-09-24T13:46:17.301883+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.394168+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.654722+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:17.654725+00:00", "trade", 11.9, 800.0]
["2026-09-24T13:46:17.655253+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.655258+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.655258+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.655384+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.655484+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.655905+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.655965+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.656105+00:00", "trade", 11.9, 12.0]
["2026-09-24T13:46:17.656135+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:17.656168+00:00", "trade", 11.9, 25.0]
["2026-09-24T13:46:17.656174+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.656202+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.656917+00:00", "trade", 11.9, 150.0]
["2026-09-24T13:46:17.658189+00:00", "trade", 11.9, 550.0]
["2026-09-24T13:46:17.658361+00:00", "trade", 11.9, 75.0]
["2026-09-24T13:46:17.658386+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.658466+00:00", "trade", 11.9, 160.0]
["2026-09-24T13:46:17.658505+00:00", "trade", 11.9001, 30.0]
["2026-09-24T13:46:17.658758+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.659112+00:00", "trade", 11.9, 50.0]
["2026-09-24T13:46:17.659933+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.660100+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.660240+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.660252+00:00", "trade", 11.9, 150.0]
["2026-09-24T13:46:17.660255+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:17.660258+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:17.660267+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.660267+00:00", "trade", 11.9, 5.0]
["2026-09-24T13:46:17.660267+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:46:17.660267+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:17.660267+00:00", "trade", 11.9, 6.0]
["2026-09-24T13:46:17.660267+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:17.660270+00:00", "trade", 11.9, 366.0]
["2026-09-24T13:46:17.660330+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.660387+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:17.660408+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:17.660412+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.660848+00:00", "trade", 11.9, 1000.0]
["2026-09-24T13:46:17.660965+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:17.661467+00:00", "trade", 11.9, 15.0]
["2026-09-24T13:46:17.661503+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.661581+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.661975+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:17.662577+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.663022+00:00", "trade", 11.9, 157.0]
["2026-09-24T13:46:17.663566+00:00", "trade", 11.9, 65.0]
["2026-09-24T13:46:17.680178+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:17.762919+00:00", "trade", 11.905, 12.0]
["2026-09-24T13:46:17.762943+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:17.775206+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.775245+00:00", "trade", 11.905, 53.0]
["2026-09-24T13:46:17.775319+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.775324+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.776563+00:00", "trade", 11.905, 47.0]
["2026-09-24T13:46:17.777539+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.777614+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.781786+00:00", "trade", 11.905, 53.0]
["2026-09-24T13:46:17.782008+00:00", "trade", 11.905, 6.0]
["2026-09-24T13:46:17.783449+00:00", "trade", 11.905, 41.0]
["2026-09-24T13:46:17.783891+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:17.784336+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:17.785244+00:00", "trade", 11.905, 41.0]
["2026-09-24T13:46:17.785418+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.787006+00:00", "trade", 11.905, 12.0]
["2026-09-24T13:46:17.788167+00:00", "trade", 11.905, 300.0]
["2026-09-24T13:46:17.788405+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:17.788450+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.788543+00:00", "trade", 11.905, 150.0]
["2026-09-24T13:46:17.788594+00:00", "trade", 11.91, 60.0]
["2026-09-24T13:46:17.788595+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.788598+00:00", "trade", 11.91, 10800.0]
["2026-09-24T13:46:17.788663+00:00", "trade", 11.91, 7.0]
["2026-09-24T13:46:17.788666+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:17.788670+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.788690+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.788700+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.788705+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.788715+00:00", "trade", 11.905, 247.0]
["2026-09-24T13:46:17.788740+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.788786+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.788829+00:00", "trade", 11.905, 153.0]
["2026-09-24T13:46:17.788847+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:17.788901+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.788901+00:00", "trade", 11.91, 8.0]
["2026-09-24T13:46:17.788985+00:00", "trade", 11.91, 95.0]
["2026-09-24T13:46:17.789016+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.789112+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.789156+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:17.789175+00:00", "trade", 11.91, 247.0]
["2026-09-24T13:46:17.789199+00:00", "trade", 11.91, 419.0]
["2026-09-24T13:46:17.789208+00:00", "trade", 11.91, 419.0]
["2026-09-24T13:46:17.789211+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.789212+00:00", "quote", 11.91, 11.91]
["2026-09-24T13:46:17.789214+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.789226+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.789226+00:00", "trade", 11.91, 419.0]
["2026-09-24T13:46:17.789229+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:17.789247+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.789267+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.789298+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:17.789317+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.789432+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.789492+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.789508+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:17.789517+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.789527+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.789527+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.789542+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.789557+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.789728+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.790034+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.790038+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:17.790059+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.790064+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.790204+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.790500+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.790765+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.790850+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.791051+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.791129+00:00", "trade", 11.915, 8.0]
["2026-09-24T13:46:17.791580+00:00", "trade", 11.91, 5.0]
["2026-09-24T13:46:17.791995+00:00", "trade", 11.915, 84.0]
["2026-09-24T13:46:17.792354+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:17.799462+00:00", "trade", 11.912, 20.0]
["2026-09-24T13:46:17.802938+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:17.809548+00:00", "trade", 11.905, 18.0]
["2026-09-24T13:46:17.843676+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.104085+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.106676+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.151082+00:00", "trade", 11.91, 700.0]
["2026-09-24T13:46:18.151085+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:18.151578+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.151578+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.151603+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.151633+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.159236+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.168691+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:18.168721+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:18.168721+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:18.169134+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.177232+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:18.177232+00:00", "trade", 11.91, 400.0]
["2026-09-24T13:46:18.177509+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.182306+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:18.498870+00:00", "trade", 11.915, 18.0]
["2026-09-24T13:46:19.076859+00:00", "trade", 11.9509, 37.0]
["2026-09-24T13:46:19.077568+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:19.655605+00:00", "trade", 11.9133, 1.0]
["2026-09-24T13:46:20.067416+00:00", "trade", 11.91, 50.0]
["2026-09-24T13:46:20.067473+00:00", "trade", 11.91, 50.0]
["2026-09-24T13:46:20.067480+00:00", "trade", 11.91, 300.0]
["2026-09-24T13:46:20.067491+00:00", "trade", 11.91, 50.0]
["2026-09-24T13:46:20.067494+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.067500+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.067521+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067556+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067561+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067641+00:00", "trade", 11.91, 36.0]
["2026-09-24T13:46:20.067646+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067651+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067677+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067681+00:00", "trade", 11.91, 400.0]
["2026-09-24T13:46:20.067682+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067682+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067682+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067682+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.067686+00:00", "trade", 11.91, 500.0]
["2026-09-24T13:46:20.067686+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.067686+00:00", "trade", 11.91, 50.0]
["2026-09-24T13:46:20.067696+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:20.067732+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068012+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068072+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068078+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068078+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068113+00:00", "trade", 11.91, 164.0]
["2026-09-24T13:46:20.068113+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:20.068113+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068117+00:00", "trade", 11.91, 15.0]
["2026-09-24T13:46:20.068168+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:20.068178+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068188+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068198+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068228+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068238+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068318+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068318+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068348+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068375+00:00", "trade", 11.91, 20.0]
["2026-09-24T13:46:20.068493+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.068879+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.069165+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.071481+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.071557+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:20.071942+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.071957+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.074591+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.074594+00:00", "trade", 11.91, 14.0]
["2026-09-24T13:46:20.074597+00:00", "trade", 11.91, 286.0]
["2026-09-24T13:46:20.074970+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.075074+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.075199+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.075640+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.075671+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.075706+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.075706+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.076097+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.078507+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.078913+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.082515+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.082590+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.082765+00:00", "trade", 11.91, 14.0]
["2026-09-24T13:46:20.082770+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.083183+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.083203+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.083215+00:00", "trade", 11.91, 86.0]
["2026-09-24T13:46:20.083218+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.083264+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.083474+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.083519+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.083564+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.083584+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.083585+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.084201+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.085362+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:20.086722+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.091831+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.092147+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.092505+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.092505+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.092601+00:00", "trade", 11.91, 300.0]
["2026-09-24T13:46:20.092606+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.092626+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.092626+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.092992+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.093197+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.093222+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.093282+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.093358+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.099587+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.099628+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.100033+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.100119+00:00", "trade", 11.91, 300.0]
["2026-09-24T13:46:20.100244+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.100274+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.100319+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.100590+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.100795+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.100880+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.100961+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.100961+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.101111+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.101196+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.101637+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.103014+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:20.103717+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.104278+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.121294+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.129706+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:20.143031+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:20.144038+00:00", "trade", 11.91, 184.0]
["2026-09-24T13:46:20.144209+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.144215+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.144215+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.144336+00:00", "trade", 11.91, 214.0]
["2026-09-24T13:46:20.144339+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:20.144339+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.144339+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:20.144344+00:00", "quote", 11.9, 11.92]
["2026-09-24T13:46:20.144345+00:00", "trade", 11.91, 23.0]
["2026-09-24T13:46:20.144345+00:00", "trade", 11.91, 300.0]
["2026-09-24T13:46:20.144389+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144394+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144459+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144504+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144609+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144639+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144665+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144690+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144735+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144785+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.144960+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.145020+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.145060+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.145070+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.145090+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.145171+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.148374+00:00", "trade", 11.91, 6.0]
["2026-09-24T13:46:20.148834+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:20.151769+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.151778+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.152692+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.152771+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.152780+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.152780+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.152783+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.152794+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.152942+00:00", "trade", 11.9, 50.0]
["2026-09-24T13:46:20.152942+00:00", "trade", 11.9, 4.0]
["2026-09-24T13:46:20.152948+00:00", "trade", 11.9, 278.0]
["2026-09-24T13:46:20.152948+00:00", "trade", 11.9, 90.0]
["2026-09-24T13:46:20.152951+00:00", "trade", 11.9, 180.0]
["2026-09-24T13:46:20.152951+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.152955+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:20.152957+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.152957+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:20.152967+00:00", "trade", 11.9, 5000.0]
["2026-09-24T13:46:20.152973+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.152975+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.152979+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.152980+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:20.152980+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:20.152984+00:00", "trade", 11.9, 50.0]
["2026-09-24T13:46:20.152984+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.152987+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:20.152987+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.152990+00:00", "trade", 11.9, 655.0]
["2026-09-24T13:46:20.152994+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.152994+00:00", "trade", 11.9, 600.0]
["2026-09-24T13:46:20.152996+00:00", "trade", 11.9, 2700.0]
["2026-09-24T13:46:20.153005+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:20.153020+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153020+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153021+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.153021+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153021+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:20.153027+00:00", "trade", 11.9, 610.0]
["2026-09-24T13:46:20.153027+00:00", "trade", 11.9, 300.0]
["2026-09-24T13:46:20.153033+00:00", "trade", 11.9, 614.0]
["2026-09-24T13:46:20.153033+00:00", "trade", 11.9, 500.0]
["2026-09-24T13:46:20.153033+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153033+00:00", "trade", 11.9, 49.0]
["2026-09-24T13:46:20.153035+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:20.153039+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:20.153039+00:00", "trade", 11.9, 111.0]
["2026-09-24T13:46:20.153042+00:00", "trade", 11.9, 15.0]
["2026-09-24T13:46:20.153042+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153049+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153049+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153049+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153054+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:20.153054+00:00", "trade", 11.9, 3.0]
["2026-09-24T13:46:20.153054+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153056+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:20.153060+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:20.153060+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:20.153065+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153153+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.153156+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:20.153168+00:00", "trade", 11.905, 300.0]
["2026-09-24T13:46:20.153180+00:00", "trade", 11.9, 37.0]
["2026-09-24T13:46:20.153213+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:20.153228+00:00", "trade", 11.9, 151.0]
["2026-09-24T13:46:20.153231+00:00", "trade", 11.9, 99.0]
["2026-09-24T13:46:20.153234+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153234+00:00", "trade", 11.9, 250.0]
["2026-09-24T13:46:20.153243+00:00", "trade", 11.9, 250.0]
["2026-09-24T13:46:20.153246+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153270+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153275+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153276+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153296+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153300+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153300+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153305+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153305+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153310+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153325+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153330+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153330+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153335+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153345+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:20.153380+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153455+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.153456+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153470+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153470+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.153490+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153536+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153546+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153558+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:20.153566+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153571+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153592+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:20.153601+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153724+00:00", "trade", 11.9, 3.0]
["2026-09-24T13:46:20.153756+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153821+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153821+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153826+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153853+00:00", "trade", 11.9, 155.0]
["2026-09-24T13:46:20.153853+00:00", "trade", 11.9, 132.0]
["2026-09-24T13:46:20.153868+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153871+00:00", "trade", 11.9, 68.0]
["2026-09-24T13:46:20.153871+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.153896+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153901+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153907+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:20.153916+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:20.153928+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:20.153977+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.153983+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:20.153989+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:20.154007+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:20.154007+00:00", "trade", 11.9, 88.0]
["2026-09-24T13:46:20.154010+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:20.154067+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.154067+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.154118+00:00", "trade", 11.9, 158.0]
["2026-09-24T13:46:20.154130+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.154132+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154132+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154133+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.154136+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.154136+00:00", "trade", 11.9, 3.0]
["2026-09-24T13:46:20.154220+00:00", "trade", 11.9, 62.0]
["2026-09-24T13:46:20.154229+00:00", "trade", 11.9, 117.0]
["2026-09-24T13:46:20.154325+00:00", "trade", 11.9, 4.0]
["2026-09-24T13:46:20.154342+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154388+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154393+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154408+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154438+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154478+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154483+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154488+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154493+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154523+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154563+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154593+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154613+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:20.154623+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:20.154662+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.154663+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.154677+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:20.154809+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.154879+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.154904+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.154949+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.155246+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:20.155270+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:20.155305+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.155315+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.155324+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:20.155540+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.157203+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.158608+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.159074+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:20.164812+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.167774+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.169812+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:20.171836+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:20.179228+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:20.179237+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.179267+00:00", "trade", 11.9, 62.0]
["2026-09-24T13:46:20.179267+00:00", "trade", 11.9, 4.0]
["2026-09-24T13:46:20.179547+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.179572+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.180124+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.180424+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.182279+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.236598+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:20.237199+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.240041+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.256986+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.257899+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.258249+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.258340+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.261151+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.261196+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.514515+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:20.515025+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.515030+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.515456+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.516897+00:00", "trade", 11.8918, 79.0]
["2026-09-24T13:46:20.519971+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:20.521273+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:20.522340+00:00", "trade", 11.89, 2100.0]
["2026-09-24T13:46:20.522373+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:21.109248+00:00", "trade", 11.895, 8.0]
["2026-09-24T13:46:21.158930+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.158932+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:21.158935+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.158945+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.159431+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.159431+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.159501+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.159867+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.159992+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.255533+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.256146+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.256226+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.259534+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.259951+00:00", "trade", 11.9, 132.0]
["2026-09-24T13:46:21.260627+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.261103+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.262895+00:00", "trade", 11.895, 500.0]
["2026-09-24T13:46:21.513679+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.513682+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.513697+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:21.514189+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.514309+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.521741+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.521822+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.521822+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.522027+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.522028+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.522030+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.522113+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.528393+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.530411+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.530411+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.530914+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.530943+00:00", "trade", 11.89, 60.0]
["2026-09-24T13:46:21.530946+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:46:21.530949+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.530952+00:00", "trade", 11.89, 9.0]
["2026-09-24T13:46:21.530952+00:00", "trade", 11.89, 121.0]
["2026-09-24T13:46:21.531871+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.532312+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.539119+00:00", "trade", 11.89, 61.0]
["2026-09-24T13:46:21.539231+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:21.539324+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:21.539718+00:00", "trade", 11.89, 11.0]
["2026-09-24T13:46:21.539724+00:00", "trade", 11.89, 89.0]
["2026-09-24T13:46:21.541158+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.542054+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:21.547026+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:21.547026+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.547028+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:21.547037+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.554026+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:21.554591+00:00", "trade", 11.89, 52.0]
["2026-09-24T13:46:21.559641+00:00", "trade", 11.895, 158.0]
["2026-09-24T13:46:21.559642+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.559642+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.559643+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.559646+00:00", "trade", 11.89, 242.0]
["2026-09-24T13:46:21.559661+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:21.560128+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.566694+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.566695+00:00", "trade", 11.895, 400.0]
["2026-09-24T13:46:21.566698+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:21.566754+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.566779+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.567506+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.567646+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.571741+00:00", "trade", 11.895, 150.0]
["2026-09-24T13:46:21.572723+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.572753+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.573174+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.573174+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.573593+00:00", "trade", 11.895, 400.0]
["2026-09-24T13:46:21.573837+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:21.574568+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.591433+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.592275+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.602208+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.708892+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.708932+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.939645+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:21.940086+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:22.319700+00:00", "trade", 11.8999, 1.0]
["2026-09-24T13:46:22.346989+00:00", "trade", 11.895, 400.0]
["2026-09-24T13:46:22.355154+00:00", "trade", 11.895, 200.0]
["2026-09-24T13:46:22.357060+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.357370+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.360070+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.361574+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.362251+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.362999+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.363589+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.365402+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.366581+00:00", "trade", 11.895, 58.0]
["2026-09-24T13:46:22.366584+00:00", "trade", 11.895, 42.0]
["2026-09-24T13:46:22.367233+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.367242+00:00", "trade", 11.895, 200.0]
["2026-09-24T13:46:22.369170+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.369853+00:00", "trade", 11.895, 58.0]
["2026-09-24T13:46:22.369856+00:00", "trade", 11.895, 42.0]
["2026-09-24T13:46:22.371080+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:22.371741+00:00", "trade", 11.895, 35.0]
["2026-09-24T13:46:22.457120+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:22.515098+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:22.742471+00:00", "trade", 11.895, 3.0]
["2026-09-24T13:46:23.035044+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.035475+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.035480+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.035485+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.035620+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.035780+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.035830+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.036402+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.036462+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.036562+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.036582+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.036602+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.041731+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:23.041734+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:23.041734+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:23.041745+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:23.041805+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.042206+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.042406+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.042682+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.042727+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.043103+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.043123+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.043564+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.044045+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.044466+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.047614+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:23.296229+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.039415+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.039676+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:24.039751+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.039835+00:00", "trade", 11.9, 39.0]
["2026-09-24T13:46:24.039905+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.039997+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.040568+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.040573+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.040641+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:24.041049+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.042207+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.042428+00:00", "trade", 11.9, 350.0]
["2026-09-24T13:46:24.044863+00:00", "trade", 11.9, 350.0]
["2026-09-24T13:46:24.061237+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:24.073964+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.078246+00:00", "trade", 11.9, 250.0]
["2026-09-24T13:46:24.078450+00:00", "trade", 11.9, 350.0]
["2026-09-24T13:46:24.396014+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:24.420685+00:00", "trade", 11.895, 220.0]
["2026-09-24T13:46:24.743658+00:00", "trade", 11.9, 568.0]
["2026-09-24T13:46:24.743664+00:00", "trade", 11.895, 1.0]
["2026-09-24T13:46:24.743671+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:24.743674+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.743676+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.743676+00:00", "trade", 11.9, 2100.0]
["2026-09-24T13:46:24.743679+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.743682+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:24.743688+00:00", "trade", 11.9, 132.0]
["2026-09-24T13:46:24.743691+00:00", "trade", 11.895, 200.0]
["2026-09-24T13:46:24.743825+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.743865+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.743870+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.743870+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.743968+00:00", "trade", 11.9, 16.0]
["2026-09-24T13:46:24.743971+00:00", "trade", 11.9, 425.0]
["2026-09-24T13:46:24.743974+00:00", "trade", 11.9, 300.0]
["2026-09-24T13:46:24.743980+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:24.743980+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.743980+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.744005+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.744015+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.744064+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744070+00:00", "trade", 11.9, 49.0]
["2026-09-24T13:46:24.744079+00:00", "trade", 11.9, 300.0]
["2026-09-24T13:46:24.744091+00:00", "trade", 11.9, 66.0]
["2026-09-24T13:46:24.744100+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:24.744145+00:00", "trade", 11.9, 24.0]
["2026-09-24T13:46:24.744149+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744154+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744169+00:00", "trade", 11.9, 62.0]
["2026-09-24T13:46:24.744170+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.744170+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.744175+00:00", "trade", 11.9, 117.0]
["2026-09-24T13:46:24.744175+00:00", "trade", 11.9, 1500.0]
["2026-09-24T13:46:24.744182+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744182+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:24.744185+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744185+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744188+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744226+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:24.744226+00:00", "trade", 11.9, 3.0]
["2026-09-24T13:46:24.744226+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.744236+00:00", "trade", 11.9, 22.0]
["2026-09-24T13:46:24.744241+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744287+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744299+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:24.744299+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:24.744307+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.744391+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.744401+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:24.744406+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:24.744471+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:24.744476+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:24.744498+00:00", "trade", 11.9, 1600.0]
["2026-09-24T13:46:24.744498+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744512+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:24.744512+00:00", "trade", 11.9, 87.0]
["2026-09-24T13:46:24.744512+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:24.744546+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744629+00:00", "trade", 11.9, 340.0]
["2026-09-24T13:46:24.744708+00:00", "trade", 11.9, 13.0]
["2026-09-24T13:46:24.744827+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744827+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744832+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744832+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744850+00:00", "trade", 11.9, 156.0]
["2026-09-24T13:46:24.744850+00:00", "trade", 11.9, 150.0]
["2026-09-24T13:46:24.744855+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744855+00:00", "trade", 11.9, 3.0]
["2026-09-24T13:46:24.744862+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744864+00:00", "trade", 11.9, 157.0]
["2026-09-24T13:46:24.744864+00:00", "trade", 11.9, 500.0]
["2026-09-24T13:46:24.744868+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744868+00:00", "trade", 11.9, 150.0]
["2026-09-24T13:46:24.744873+00:00", "trade", 11.9, 42.0]
["2026-09-24T13:46:24.744873+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.744873+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:24.744877+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744883+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:24.744894+00:00", "trade", 11.9, 122.0]
["2026-09-24T13:46:24.744912+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:24.744917+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744917+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744957+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.744979+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:24.744979+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:24.745017+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.745038+00:00", "trade", 11.9, 46.0]
["2026-09-24T13:46:24.745048+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.745054+00:00", "trade", 11.9, 16.0]
["2026-09-24T13:46:24.745056+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.745063+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.745065+00:00", "trade", 11.9, 37.0]
["2026-09-24T13:46:24.745068+00:00", "trade", 11.9, 25.0]
["2026-09-24T13:46:24.745068+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:24.745123+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745143+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745158+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745171+00:00", "trade", 11.91, 33.0]
["2026-09-24T13:46:24.745198+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745238+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745243+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745283+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745298+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745313+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745318+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745323+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745343+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745358+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745363+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745398+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745403+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745403+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745438+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745438+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745449+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745478+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745524+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745559+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745599+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745639+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745659+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745659+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745759+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745794+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745799+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745799+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745829+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745879+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.745879+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.746120+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.746556+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.746676+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.746984+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.746997+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.748403+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.748406+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.748409+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.748439+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.748446+00:00", "trade", 11.9, 36.0]
["2026-09-24T13:46:24.748446+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.748624+00:00", "trade", 11.9, 99.0]
["2026-09-24T13:46:24.748626+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.748626+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.748627+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.748627+00:00", "trade", 11.9, 500.0]
["2026-09-24T13:46:24.748629+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.748633+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:46:24.748633+00:00", "trade", 11.9, 300.0]
["2026-09-24T13:46:24.748635+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.748796+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.748917+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.749032+00:00", "trade", 11.9, 648.0]
["2026-09-24T13:46:24.749318+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.749759+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.753122+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.753863+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.754986+00:00", "trade", 11.902, 20.0]
["2026-09-24T13:46:24.755267+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.765406+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.793868+00:00", "trade", 11.9, 240.0]
["2026-09-24T13:46:24.849180+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.849180+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.865759+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.866199+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:46:24.866199+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:24.866200+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:24.866200+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.866266+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.866301+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.866341+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.866877+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.866917+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.867238+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.867238+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.867278+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.867353+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.867664+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.867729+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:24.901290+00:00", "trade", 11.895, 79.0]
["2026-09-24T13:46:24.971646+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.258087+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.426160+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:25.426268+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:25.426652+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.426652+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.427690+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.740678+00:00", "trade", 11.89, 25.0]
["2026-09-24T13:46:25.740679+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.740681+00:00", "trade", 11.89, 600.0]
["2026-09-24T13:46:25.740684+00:00", "trade", 11.89, 2800.0]
["2026-09-24T13:46:25.740684+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:25.740699+00:00", "trade", 11.89, 60.0]
["2026-09-24T13:46:25.740724+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.740724+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.740726+00:00", "trade", 11.89, 20.0]
["2026-09-24T13:46:25.740729+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:25.740735+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:46:25.740735+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:25.740735+00:00", "trade", 11.89, 60.0]
["2026-09-24T13:46:25.740738+00:00", "trade", 11.89, 120.0]
["2026-09-24T13:46:25.740747+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:25.740756+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:25.740756+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:25.740759+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:25.740762+00:00", "trade", 11.89, 11.0]
["2026-09-24T13:46:25.740765+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:46:25.740765+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:46:25.740771+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:25.740897+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:46:25.740899+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.740901+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:25.740904+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:25.740904+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:25.740907+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:46:25.740919+00:00", "trade", 11.89, 47.0]
["2026-09-24T13:46:25.741015+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.741024+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.741035+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:25.741100+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:46:25.741125+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:46:25.741150+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:46:25.741156+00:00", "trade", 11.89, 9.0]
["2026-09-24T13:46:25.741160+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:46:25.741165+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:46:25.741200+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741350+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741361+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741361+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741365+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741365+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741385+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741420+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741541+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741566+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741571+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741571+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741571+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741598+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:25.741606+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741626+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741686+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741726+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741726+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741771+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741882+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741907+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.741922+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.746232+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.746678+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.749034+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.782919+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:25.850695+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.018956+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:46:26.018970+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.019571+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.019602+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.019602+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.019612+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.019897+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.021611+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.034898+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.038611+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:46:26.038617+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:46:26.038620+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:46:26.038626+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:46:26.038632+00:00", "trade", 11.88, 148.0]
["2026-09-24T13:46:26.038677+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:46:26.038710+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:46:26.039178+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.039208+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.039213+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.039218+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.039248+00:00", "trade", 11.88, 104.0]
["2026-09-24T13:46:26.039298+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.039639+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.040941+00:00", "trade", 11.88, 1500.0]
["2026-09-24T13:46:26.045593+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.046535+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.047001+00:00", "trade", 11.88, 352.0]
["2026-09-24T13:46:26.047016+00:00", "trade", 11.88, 48.0]
["2026-09-24T13:46:26.047237+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.047238+00:00", "trade", 11.88, 3.0]
["2026-09-24T13:46:26.047244+00:00", "trade", 11.88, 5.0]
["2026-09-24T13:46:26.047244+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:46:26.047244+00:00", "trade", 11.88, 91.0]
["2026-09-24T13:46:26.047663+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.054398+00:00", "trade", 11.88, 500.0]
["2026-09-24T13:46:26.054399+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.054458+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:46:26.060479+00:00", "trade", 11.88, 500.0]
["2026-09-24T13:46:26.060479+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.065570+00:00", "trade", 11.88, 8.0]
["2026-09-24T13:46:26.065573+00:00", "trade", 11.88, 25.0]
["2026-09-24T13:46:26.065576+00:00", "trade", 11.88, 167.0]
["2026-09-24T13:46:26.066152+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.066156+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:46:26.067473+00:00", "trade", 11.88, 9.0]
["2026-09-24T13:46:26.070504+00:00", "trade", 11.88, 6.0]
["2026-09-24T13:46:26.072868+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:46:26.072895+00:00", "trade", 11.885, 300.0]
["2026-09-24T13:46:26.073460+00:00", "trade", 11.885, 200.0]
["2026-09-24T13:46:26.073470+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.073750+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.073901+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.074512+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.074953+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.074953+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.074988+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.075028+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.079664+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:46:26.080052+00:00", "trade", 11.885, 200.0]
["2026-09-24T13:46:26.080271+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.080271+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.093419+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:46:26.093900+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:46:26.093906+00:00", "trade", 11.88, 3.0]
["2026-09-24T13:46:26.093908+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.093910+00:00", "trade", 11.88, 15.0]
["2026-09-24T13:46:26.093910+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:46:26.093913+00:00", "trade", 11.88, 25.0]
["2026-09-24T13:46:26.093913+00:00", "trade", 11.88, 6.0]
["2026-09-24T13:46:26.093918+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:46:26.093918+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:46:26.093918+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.093918+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.094199+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.094359+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.102067+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:26.102599+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.103140+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.103140+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.103140+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.103586+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.103616+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.106438+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.106859+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.117590+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.118126+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.119268+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.125707+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.127219+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.128957+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.129250+00:00", "trade", 11.885, 150.0]
["2026-09-24T13:46:26.129849+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.130325+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.130677+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.132437+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.134094+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.135829+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.137558+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.139281+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.140980+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.141486+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.141957+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.142757+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.143215+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.144483+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:46:26.144676+00:00", "trade", 11.885, 22.0]
["2026-09-24T13:46:26.162020+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.203584+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.203584+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.204040+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.222910+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.233034+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.257492+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:26.306662+00:00", "trade", 11.9342, 10.0]
["2026-09-24T13:46:27.023247+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.125294+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.202283+00:00", "trade", 11.9411, 21.0]
["2026-09-24T13:46:27.217075+00:00", "trade", 11.9411, 2.0]
["2026-09-24T13:46:27.227730+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:46:27.229236+00:00", "trade", 11.9411, 1.0]
["2026-09-24T13:46:27.237145+00:00", "trade", 11.885, 37.0]
["2026-09-24T13:46:27.237440+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.239755+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.241283+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.242979+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.244071+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.244102+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.254782+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.257714+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.257975+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.258295+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.258817+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.579779+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.623765+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.624853+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.625789+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.627485+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.712455+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.724563+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.724589+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.725039+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.831437+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.837597+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.881264+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.881264+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.881857+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.902320+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:27.940316+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.942276+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.942301+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:27.943549+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.048032+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.135565+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.135565+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.136021+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.249326+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.255370+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.255420+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.276286+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:46:28.434992+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.535430+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.673611+00:00", "trade", 11.89, 5000.0]
["2026-09-24T13:46:28.674320+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:28.915244+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:28.915292+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:28.915307+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:46:28.915310+00:00", "trade", 11.89, 28.0]
["2026-09-24T13:46:28.915322+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:28.915378+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.915403+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.915609+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.915674+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.916143+00:00", "trade", 11.89, 9.0]
["2026-09-24T13:46:28.916175+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.916175+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.916215+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.923362+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.924355+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.930584+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:28.957975+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:29.093192+00:00", "trade", 11.9144, 97.0]
["2026-09-24T13:46:29.995286+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:30.281711+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:30.779754+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.010377+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.016719+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:31.029879+00:00", "trade", 11.885, 379.0]
["2026-09-24T13:46:31.030760+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.031136+00:00", "trade", 11.89, 350.0]
["2026-09-24T13:46:31.031620+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.031783+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.036654+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.042544+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.071290+00:00", "trade", 11.89, 350.0]
["2026-09-24T13:46:31.160807+00:00", "trade", 11.885, 2.0]
["2026-09-24T13:46:31.588862+00:00", "trade", 11.9399, 37.0]
["2026-09-24T13:46:31.741809+00:00", "trade", 11.89, 36.0]
["2026-09-24T13:46:31.741812+00:00", "trade", 11.89, 116.0]
["2026-09-24T13:46:31.741815+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.741821+00:00", "trade", 11.89, 867.0]
["2026-09-24T13:46:31.741840+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:31.741845+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.741845+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.741848+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.741851+00:00", "trade", 11.89, 1102.0]
["2026-09-24T13:46:31.741851+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.741854+00:00", "trade", 11.89, 140.0]
["2026-09-24T13:46:31.741854+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.741860+00:00", "trade", 11.89, 24.0]
["2026-09-24T13:46:31.741870+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.741872+00:00", "trade", 11.89, 20.0]
["2026-09-24T13:46:31.741872+00:00", "trade", 11.89, 76.0]
["2026-09-24T13:46:31.741875+00:00", "trade", 11.89, 60.0]
["2026-09-24T13:46:31.741878+00:00", "trade", 11.89, 92.0]
["2026-09-24T13:46:31.741884+00:00", "trade", 11.89, 8.0]
["2026-09-24T13:46:31.741891+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.741896+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.741936+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.741941+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.741956+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742006+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742016+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742026+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742036+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742036+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742061+00:00", "trade", 11.885, 500.0]
["2026-09-24T13:46:31.742064+00:00", "trade", 11.89, 122.0]
["2026-09-24T13:46:31.742064+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:31.742067+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.742071+00:00", "trade", 11.89, 652.0]
["2026-09-24T13:46:31.742071+00:00", "trade", 11.89, 422.0]
["2026-09-24T13:46:31.742079+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.742079+00:00", "trade", 11.89, 26.0]
["2026-09-24T13:46:31.742082+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.742146+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742151+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742151+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742166+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742292+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:31.742307+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:46:31.742344+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:31.742347+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.742347+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:31.742352+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:46:31.742407+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:46:31.742412+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742427+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742427+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742498+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742500+00:00", "trade", 11.89, 500.0]
["2026-09-24T13:46:31.742592+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742633+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742633+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742637+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742673+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742728+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742733+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742733+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742733+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742733+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742873+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742873+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742891+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.742893+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.742897+00:00", "trade", 11.89, 9918.0]
["2026-09-24T13:46:31.742918+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.743073+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.743288+00:00", "trade", 11.895, 200.0]
["2026-09-24T13:46:31.743324+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.743349+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.743607+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:46:31.743885+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.743983+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:31.747444+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.752812+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.793559+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:31.842364+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:32.258118+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:32.259000+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:32.495863+00:00", "trade", 11.895, 7.0]
["2026-09-24T13:46:32.678081+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:32.778128+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:33.013007+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:33.013924+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:33.158992+00:00", "trade", 11.895, 200.0]
["2026-09-24T13:46:33.180403+00:00", "trade", 11.895, 193.0]
["2026-09-24T13:46:33.180409+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:33.194516+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:33.196215+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:33.197640+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:33.197755+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:33.199201+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:33.200010+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:33.202533+00:00", "trade", 11.895, 50.0]
["2026-09-24T13:46:33.451901+00:00", "trade", 11.8983, 42.0]
["2026-09-24T13:46:33.452268+00:00", "trade", 11.8983, 1.0]
["2026-09-24T13:46:33.756308+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:33.785204+00:00", "trade", 11.895, 500.0]
["2026-09-24T13:46:33.800224+00:00", "trade", 11.895, 1300.0]
["2026-09-24T13:46:33.801806+00:00", "trade", 11.895, 400.0]
["2026-09-24T13:46:33.802308+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:34.965241+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.488906+00:00", "trade", 11.9368, 2.0]
["2026-09-24T13:46:35.540308+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.540368+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.540598+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:35.540909+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.541335+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.541546+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:35.541771+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.541786+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.542548+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.543019+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.549121+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:35.594005+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.594673+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:35.614767+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:35.633554+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.634779+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:35.774230+00:00", "trade", 11.895, 108.0]
["2026-09-24T13:46:35.774257+00:00", "trade", 11.895, 392.0]
["2026-09-24T13:46:35.774284+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.779628+00:00", "trade", 11.8984, 742.0]
["2026-09-24T13:46:35.794465+00:00", "trade", 11.895, 3.0]
["2026-09-24T13:46:35.796001+00:00", "trade", 11.895, 97.0]
["2026-09-24T13:46:35.796062+00:00", "trade", 11.895, 129.0]
["2026-09-24T13:46:35.899988+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900085+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:46:35.900085+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:35.900151+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:35.900153+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900154+00:00", "trade", 11.9, 131.0]
["2026-09-24T13:46:35.900157+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900157+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900188+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900199+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900220+00:00", "trade", 11.9, 69.0]
["2026-09-24T13:46:35.900220+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900223+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900228+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900243+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900293+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900298+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900313+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900313+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900328+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900364+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900373+00:00", "trade", 11.9, 600.0]
["2026-09-24T13:46:35.900419+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900419+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900425+00:00", "trade", 11.895, 500.0]
["2026-09-24T13:46:35.900428+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900428+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900440+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:35.900449+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900449+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900489+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900529+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:35.900542+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:35.900542+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900566+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:35.900572+00:00", "trade", 11.9, 99.0]
["2026-09-24T13:46:35.900575+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900579+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900604+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:35.900624+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:35.900669+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:35.900830+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:35.900840+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:35.900855+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:35.900920+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:35.900951+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900970+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:35.900975+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900975+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900979+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.900987+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.901005+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:46:35.901030+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901119+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:35.901206+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901211+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901211+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901216+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901216+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901221+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901221+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901266+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901266+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901431+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901511+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901571+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901571+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901581+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901591+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901617+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901652+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901661+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:35.901667+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901692+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.901802+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.902334+00:00", "trade", 11.905, 95.0]
["2026-09-24T13:46:35.902334+00:00", "trade", 11.905, 5.0]
["2026-09-24T13:46:35.902905+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.904128+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.904427+00:00", "trade", 11.905, 95.0]
["2026-09-24T13:46:35.904427+00:00", "trade", 11.905, 5.0]
["2026-09-24T13:46:35.906505+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:35.907145+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.911751+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.926295+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.933175+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:35.933888+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.938724+00:00", "trade", 11.91, 203.0]
["2026-09-24T13:46:35.943481+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.980129+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:35.980253+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.980628+00:00", "trade", 11.905, 200.0]
["2026-09-24T13:46:35.981073+00:00", "trade", 11.905, 9000.0]
["2026-09-24T13:46:35.985277+00:00", "trade", 11.905, 400.0]
["2026-09-24T13:46:35.987599+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:35.988247+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:35.988719+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.053603+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.057467+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.057527+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.101747+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.117324+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.166455+00:00", "trade", 11.91, 20.0]
["2026-09-24T13:46:36.166473+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:36.166476+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:36.166476+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:36.166476+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.166497+00:00", "trade", 11.91, 11.0]
["2026-09-24T13:46:36.166500+00:00", "trade", 11.91, 6.0]
["2026-09-24T13:46:36.166503+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:36.166518+00:00", "trade", 11.91, 30.0]
["2026-09-24T13:46:36.166716+00:00", "trade", 11.91, 400.0]
["2026-09-24T13:46:36.166717+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.166752+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.166757+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.166762+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.166767+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.166777+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.166807+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:36.166877+00:00", "quote", 11.91, 11.91]
["2026-09-24T13:46:36.166887+00:00", "quote", 11.91, 11.91]
["2026-09-24T13:46:36.166932+00:00", "quote", 11.91, 11.91]
["2026-09-24T13:46:36.166992+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167188+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167204+00:00", "trade", 11.91, 33.0]
["2026-09-24T13:46:36.167283+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167308+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167328+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167353+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167378+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167463+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167488+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167508+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167548+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167589+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167694+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167709+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167709+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167749+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167789+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.167799+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.168095+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.168130+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.168255+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.258179+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.259637+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.270829+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.444321+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.462364+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.462785+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.565915+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:36.791993+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.056601+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.057027+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.057463+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.258491+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.258546+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.258962+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.259408+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.435988+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:37.455890+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.590736+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.591644+00:00", "trade", 11.915, 200.0]
["2026-09-24T13:46:37.591659+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:37.599817+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:37.636880+00:00", "trade", 11.9354, 17.0]
["2026-09-24T13:46:37.736856+00:00", "trade", 11.915, 129.0]
["2026-09-24T13:46:38.098474+00:00", "trade", 11.915, 3.0]
["2026-09-24T13:46:38.136316+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:38.257270+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:38.257711+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:38.282028+00:00", "trade", 11.915, 300.0]
["2026-09-24T13:46:39.258624+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:39.259076+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:39.283504+00:00", "trade", 11.915, 200.0]
["2026-09-24T13:46:39.293093+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:39.293572+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:39.293587+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:39.293596+00:00", "trade", 11.915, 100.0]
["2026-09-24T13:46:39.293875+00:00", "trade", 11.915, 400.0]
["2026-09-24T13:46:39.359410+00:00", "trade", 11.915, 132.0]
["2026-09-24T13:46:39.705506+00:00", "trade", 11.9103, 1.0]
["2026-09-24T13:46:39.910313+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.046332+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.467056+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.467107+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.467127+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.468289+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.476610+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:40.476613+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.476619+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:40.476644+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.476724+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.476724+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.476775+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.481536+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.485424+00:00", "trade", 11.91, 229.0]
["2026-09-24T13:46:40.485463+00:00", "trade", 11.91, 71.0]
["2026-09-24T13:46:40.485734+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.485734+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.485788+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:40.485797+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:40.486753+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.493871+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.493877+00:00", "trade", 11.9101, 11.0]
["2026-09-24T13:46:40.494259+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.494747+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.494918+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.494921+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.494924+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:40.494924+00:00", "trade", 11.91, 199.0]
["2026-09-24T13:46:40.494938+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.494945+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:40.494988+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.495479+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.502186+00:00", "trade", 11.91, 199.0]
["2026-09-24T13:46:40.502189+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:40.502190+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.502192+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:40.502252+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:40.502706+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.502741+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.503118+00:00", "trade", 11.91, 48.0]
["2026-09-24T13:46:40.503118+00:00", "trade", 11.91, 10.0]
["2026-09-24T13:46:40.503121+00:00", "trade", 11.91, 42.0]
["2026-09-24T13:46:40.510170+00:00", "trade", 11.91, 98.0]
["2026-09-24T13:46:40.510173+00:00", "trade", 11.91, 40.0]
["2026-09-24T13:46:40.510176+00:00", "trade", 11.91, 62.0]
["2026-09-24T13:46:40.510485+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.511063+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:40.511066+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.511066+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.511126+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.517294+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.517296+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.517297+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.517300+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:40.517847+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.518112+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.518118+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.526107+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.526109+00:00", "trade", 11.91, 58.0]
["2026-09-24T13:46:40.526112+00:00", "trade", 11.91, 56.0]
["2026-09-24T13:46:40.526114+00:00", "trade", 11.91, 10.0]
["2026-09-24T13:46:40.526114+00:00", "trade", 11.91, 176.0]
["2026-09-24T13:46:40.526603+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.526637+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:46:40.534141+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.534143+00:00", "trade", 11.91, 24.0]
["2026-09-24T13:46:40.534146+00:00", "trade", 11.91, 190.0]
["2026-09-24T13:46:40.534146+00:00", "trade", 11.91, 86.0]
["2026-09-24T13:46:40.535319+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.535319+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.535334+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.535334+00:00", "quote", 11.9, 11.92]
["2026-09-24T13:46:40.535394+00:00", "quote", 11.91, 11.92]
["2026-09-24T13:46:40.535860+00:00", "quote", 11.9, 11.92]
["2026-09-24T13:46:40.535870+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.535878+00:00", "trade", 11.91, 9.0]
["2026-09-24T13:46:40.535881+00:00", "trade", 11.91, 1.0]
["2026-09-24T13:46:40.535890+00:00", "trade", 11.91, 11.0]
["2026-09-24T13:46:40.536076+00:00", "trade", 11.91, 14.0]
["2026-09-24T13:46:40.536096+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536101+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536131+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536131+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536141+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536166+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536417+00:00", "trade", 11.91, 38.0]
["2026-09-24T13:46:40.536417+00:00", "trade", 11.91, 13.0]
["2026-09-24T13:46:40.536428+00:00", "trade", 11.905, 17.0]
["2026-09-24T13:46:40.536466+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536486+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536491+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536502+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536511+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536557+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536636+00:00", "trade", 11.91, 29.0]
["2026-09-24T13:46:40.536639+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:46:40.536687+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536797+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.536963+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.537388+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:40.537430+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:40.540196+00:00", "trade", 11.905, 9.0]
["2026-09-24T13:46:40.541291+00:00", "trade", 11.905, 29.0]
["2026-09-24T13:46:40.542283+00:00", "trade", 11.905, 9.0]
["2026-09-24T13:46:40.543979+00:00", "trade", 11.905, 9.0]
["2026-09-24T13:46:40.544391+00:00", "trade", 11.905, 27.0]
["2026-09-24T13:46:40.544571+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.545588+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.545615+00:00", "trade", 11.905, 9.0]
["2026-09-24T13:46:40.547383+00:00", "trade", 11.905, 7.0]
["2026-09-24T13:46:40.575970+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.642779+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.642779+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:40.714630+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:41.257313+00:00", "trade", 11.91, 129.0]
["2026-09-24T13:46:41.294157+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:41.294212+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:41.294222+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:41.294222+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:41.294227+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:41.546153+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:41.564815+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:43.132714+00:00", "trade", 11.9341, 35.0]
["2026-09-24T13:46:43.536815+00:00", "trade", 11.905, 7.0]
["2026-09-24T13:46:43.580545+00:00", "trade", 11.905, 193.0]
["2026-09-24T13:46:43.601144+00:00", "trade", 11.905, 13.0]
["2026-09-24T13:46:43.607398+00:00", "trade", 11.905, 135.0]
["2026-09-24T13:46:44.054267+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:44.054324+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:46:44.054387+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:44.054502+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:44.054668+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:44.054978+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:44.054978+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:44.055434+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:44.055449+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:44.055454+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:44.066190+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:44.107067+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:44.446089+00:00", "trade", 11.905, 5.0]
["2026-09-24T13:46:44.504271+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:44.600085+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:46:44.798260+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.022896+00:00", "trade", 11.905, 25.0]
["2026-09-24T13:46:45.025405+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.025455+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.608411+00:00", "trade", 11.905, 200.0]
["2026-09-24T13:46:45.609813+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.610249+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.615604+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:45.646671+00:00", "trade", 11.905, 123.0]
["2026-09-24T13:46:45.778169+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.779416+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.779517+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.779948+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.780324+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.781090+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.869576+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.872899+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:45.872949+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:46.025496+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:46.025581+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:46.026453+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:46.630414+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:46.631095+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:46.838503+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:46.838934+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:47.073958+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:47.074419+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:47.311352+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:47.412344+00:00", "trade", 11.9339, 25.0]
["2026-09-24T13:46:47.443086+00:00", "trade", 11.9339, 3.0]
["2026-09-24T13:46:47.613408+00:00", "trade", 11.905, 300.0]
["2026-09-24T13:46:47.662864+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:47.703547+00:00", "trade", 11.905, 186.0]
["2026-09-24T13:46:47.991228+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:48.453707+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:48.453712+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:48.453767+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:48.453812+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:48.455306+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:48.455782+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:48.478631+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:48.724902+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:49.614472+00:00", "trade", 11.905, 300.0]
["2026-09-24T13:46:49.615302+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:49.615500+00:00", "trade", 11.9338, 3.0]
["2026-09-24T13:46:49.616285+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:49.627787+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:49.660583+00:00", "trade", 11.905, 190.0]
["2026-09-24T13:46:49.661387+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:49.719210+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:49.849718+00:00", "trade", 11.905, 1000.0]
["2026-09-24T13:46:49.852259+00:00", "trade", 11.905, 86.0]
["2026-09-24T13:46:49.852259+00:00", "trade", 11.905, 110.0]
["2026-09-24T13:46:50.257554+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:50.259524+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:50.404425+00:00", "trade", 11.9, 500.0]
["2026-09-24T13:46:50.776983+00:00", "trade", 11.9099, 500.0]
["2026-09-24T13:46:50.788230+00:00", "trade", 11.905, 200.0]
["2026-09-24T13:46:51.791733+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:46:51.791733+00:00", "trade", 11.905, 200.0]
["2026-09-24T13:46:51.884385+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.528595+00:00", "trade", 11.9086, 3.0]
["2026-09-24T13:46:52.792173+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.816797+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:52.817197+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817200+00:00", "trade", 11.9, 150.0]
["2026-09-24T13:46:52.817200+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:52.817203+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:46:52.817209+00:00", "trade", 11.9, 150.0]
["2026-09-24T13:46:52.817212+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:52.817212+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817215+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:52.817215+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:52.817269+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:52.817272+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:52.817275+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:52.817312+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817317+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817322+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817322+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817329+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:46:52.817347+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817388+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817388+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817408+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817408+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817418+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817453+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:52.817456+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:52.817459+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:52.817459+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:52.817493+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817503+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817508+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817513+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817513+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817516+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:52.817519+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:46:52.817528+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817528+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817563+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817688+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817713+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817763+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817773+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817773+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817792+00:00", "trade", 11.9, 141.0]
["2026-09-24T13:46:52.817793+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817798+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817889+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.817989+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.818029+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.818044+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.818160+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.818199+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:46:52.818216+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:46:52.818219+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818260+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818280+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818280+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818280+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818460+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818520+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818610+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818706+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818776+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.818966+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.819202+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.819202+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.819442+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.819442+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.819446+00:00", "trade", 11.905, 5.0]
["2026-09-24T13:46:52.819543+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:52.819564+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:52.819567+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:52.819579+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:52.819579+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:52.819720+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:52.819738+00:00", "trade", 11.89, 42.0]
["2026-09-24T13:46:52.819964+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:52.819994+00:00", "trade", 11.89, 41.0]
["2026-09-24T13:46:52.820169+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.820169+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.820192+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:52.820204+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.820505+00:00", "trade", 11.89, 7500.0]
["2026-09-24T13:46:52.820565+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.820851+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:52.821597+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.822104+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.822485+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.824171+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:52.825918+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.830539+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.837931+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:46:52.878102+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.894291+00:00", "trade", 11.8918, 10.0]
["2026-09-24T13:46:52.917470+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:52.923867+00:00", "trade", 11.895, 61.0]
["2026-09-24T13:46:52.996022+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.119541+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.257864+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.270745+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.271747+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.368260+00:00", "trade", 11.895, 17.0]
["2026-09-24T13:46:53.426652+00:00", "trade", 11.896, 573.0]
["2026-09-24T13:46:53.542891+00:00", "trade", 11.895, 3.0]
["2026-09-24T13:46:53.689675+00:00", "trade", 11.89, 50.0]
["2026-09-24T13:46:53.689678+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.689715+00:00", "trade", 11.89, 50.0]
["2026-09-24T13:46:53.690042+00:00", "trade", 11.89, 2.0]
["2026-09-24T13:46:53.690045+00:00", "trade", 11.89, 98.0]
["2026-09-24T13:46:53.690157+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:53.690157+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.690157+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.690178+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:53.690202+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:46:53.690202+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.690319+00:00", "trade", 11.89, 36.0]
["2026-09-24T13:46:53.691585+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.691610+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.691966+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.692006+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.698144+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.698147+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.698150+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.698727+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.698758+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.698842+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.698872+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.699319+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:46:53.699573+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.699575+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.700171+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.700311+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.700321+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.700396+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.707201+00:00", "trade", 11.89, 50.0]
["2026-09-24T13:46:53.707201+00:00", "trade", 11.89, 50.0]
["2026-09-24T13:46:53.707306+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.707896+00:00", "trade", 11.89, 79.0]
["2026-09-24T13:46:53.707899+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.707899+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.707899+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.707902+00:00", "trade", 11.89, 121.0]
["2026-09-24T13:46:53.708009+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.708009+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.708971+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.711973+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.711994+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.712430+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.715344+00:00", "trade", 11.895, 300.0]
["2026-09-24T13:46:53.715369+00:00", "trade", 11.89, 36.0]
["2026-09-24T13:46:53.715594+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.715963+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.715993+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.716048+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.716294+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.721692+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.721692+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.732368+00:00", "trade", 11.89, 500.0]
["2026-09-24T13:46:53.732377+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.732858+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.732858+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.732893+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.736581+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:53.737183+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.737219+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.738612+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:53.784894+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:53.943113+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:54.559475+00:00", "trade", 11.895, 1.0]
["2026-09-24T13:46:54.928238+00:00", "trade", 11.895, 1.0]
["2026-09-24T13:46:54.968242+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:54.970368+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:54.972380+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:54.974106+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:54.975145+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:54.975847+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:54.977898+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:46:54.979507+00:00", "trade", 11.895, 16.0]
["2026-09-24T13:46:55.846586+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:55.847022+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:56.273636+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:56.274619+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:56.414010+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:56.646254+00:00", "trade", 11.8901, 18219.0]
["2026-09-24T13:46:56.647670+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:56.647836+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:57.029603+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:57.127722+00:00", "trade", 11.9295, 2.0]
["2026-09-24T13:46:57.128683+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:57.128734+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:57.129275+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:57.134176+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:57.163521+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:57.353748+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:57.886230+00:00", "trade", 11.8982, 5.0]
["2026-09-24T13:46:58.818202+00:00", "trade", 11.8901, 11.0]
["2026-09-24T13:46:58.819318+00:00", "trade", 11.89, 9.0]
["2026-09-24T13:46:58.821263+00:00", "trade", 11.8901, 9.0]
["2026-09-24T13:46:58.825481+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:58.825485+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:58.825485+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:58.825506+00:00", "trade", 11.89, 99.0]
["2026-09-24T13:46:58.825506+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:58.825506+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:46:58.825747+00:00", "trade", 11.89, 79.0]
["2026-09-24T13:46:58.825747+00:00", "trade", 11.89, 25.0]
["2026-09-24T13:46:58.825747+00:00", "quote", 11.88, 11.9]
["2026-09-24T13:46:58.825747+00:00", "quote", 11.88, 11.9]
["2026-09-24T13:46:58.825750+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:46:58.825787+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.825787+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.825847+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.825978+00:00", "trade", 11.89, 15.0]
["2026-09-24T13:46:58.826027+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826138+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826193+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826193+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826238+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826249+00:00", "trade", 11.89, 9.0]
["2026-09-24T13:46:58.826249+00:00", "trade", 11.89, 5.0]
["2026-09-24T13:46:58.826252+00:00", "trade", 11.89, 6.0]
["2026-09-24T13:46:58.826268+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826268+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826293+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826298+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826363+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:46:58.826574+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826619+00:00", "trade", 11.885, 37.0]
["2026-09-24T13:46:58.826634+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826714+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826799+00:00", "trade", 11.8901, 79.0]
["2026-09-24T13:46:58.826834+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.826995+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.827070+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.827115+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.827115+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.827962+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.829121+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:58.830087+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.830252+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.834001+00:00", "trade", 11.89, 11.0]
["2026-09-24T13:46:58.835906+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.936194+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:58.952615+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:46:59.004100+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:59.004732+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:59.026208+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:46:59.995307+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:00.136294+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:00.137187+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:00.138574+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:00.156259+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:00.159191+00:00", "trade", 11.885, 41.0]
["2026-09-24T13:47:00.163659+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:00.170861+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:00.176103+00:00", "trade", 11.885, 94.0]
["2026-09-24T13:47:00.492833+00:00", "trade", 11.9292, 34.0]
["2026-09-24T13:47:00.513508+00:00", "trade", 11.9292, 3.0]
["2026-09-24T13:47:00.911865+00:00", "trade", 11.885, 200.0]
["2026-09-24T13:47:01.453537+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:01.792877+00:00", "trade", 11.9291, 2.0]
["2026-09-24T13:47:02.064013+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:02.150680+00:00", "trade", 11.885, 348.0]
["2026-09-24T13:47:03.512935+00:00", "trade", 11.885, 20.0]
["2026-09-24T13:47:03.512962+00:00", "trade", 11.885, 280.0]
["2026-09-24T13:47:03.514246+00:00", "trade", 11.8901, 50.0]
["2026-09-24T13:47:03.514309+00:00", "trade", 11.8901, 50.0]
["2026-09-24T13:47:03.620314+00:00", "trade", 11.9293, 1.0]
["2026-09-24T13:47:04.759448+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:04.867958+00:00", "trade", 11.885, 4.0]
["2026-09-24T13:47:05.037678+00:00", "trade", 11.929, 62.0]
["2026-09-24T13:47:05.452701+00:00", "trade", 11.88, 93.0]
["2026-09-24T13:47:05.452701+00:00", "trade", 11.88, 7.0]
["2026-09-24T13:47:05.452701+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:05.452704+00:00", "trade", 11.88, 36.0]
["2026-09-24T13:47:05.453097+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:05.453688+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:05.453708+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:05.454224+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:05.652115+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:06.151694+00:00", "trade", 11.9028, 34.0]
["2026-09-24T13:47:06.152867+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:47:06.453113+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:06.725571+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:06.977820+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:06.977871+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:06.978211+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:06.978758+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:06.979354+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:07.129314+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:47:07.251816+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:07.944940+00:00", "trade", 11.8899, 16.0]
["2026-09-24T13:47:07.944988+00:00", "trade", 11.885, 152.0]
["2026-09-24T13:47:07.944988+00:00", "trade", 11.885, 348.0]
["2026-09-24T13:47:07.961964+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:08.141790+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:47:08.159680+00:00", "trade", 11.885, 59.0]
["2026-09-24T13:47:08.895039+00:00", "trade", 11.885, 244.0]
["2026-09-24T13:47:08.898449+00:00", "trade", 11.885, 2.0]
["2026-09-24T13:47:08.908514+00:00", "trade", 11.885, 156.0]
["2026-09-24T13:47:08.909437+00:00", "trade", 11.885, 53.0]
["2026-09-24T13:47:10.045230+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.045233+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:10.045639+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:10.045954+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.046030+00:00", "trade", 11.88, 975.0]
["2026-09-24T13:47:10.046283+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.058056+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.058113+00:00", "trade", 11.885, 399.0]
["2026-09-24T13:47:10.058359+00:00", "trade", 11.885, 108.0]
["2026-09-24T13:47:10.058687+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.058747+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.059203+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.059487+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:10.060526+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.071698+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.116031+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:10.116031+00:00", "trade", 11.88, 58.0]
["2026-09-24T13:47:10.116034+00:00", "trade", 11.88, 7.0]
["2026-09-24T13:47:10.116036+00:00", "trade", 11.88, 20.0]
["2026-09-24T13:47:10.116036+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116039+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116075+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:10.116081+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116081+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:10.116084+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:10.116084+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116087+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116184+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116184+00:00", "trade", 11.88, 52.0]
["2026-09-24T13:47:10.116187+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:10.116190+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:10.116205+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116205+00:00", "trade", 11.88, 40.0]
["2026-09-24T13:47:10.116244+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.116279+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.116286+00:00", "trade", 11.88, 20.0]
["2026-09-24T13:47:10.116286+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:10.116292+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116298+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:10.116298+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:47:10.116334+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:10.116334+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.116358+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:10.116364+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116364+00:00", "trade", 11.88, 120.0]
["2026-09-24T13:47:10.116367+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:47:10.116370+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:47:10.116370+00:00", "trade", 11.88, 2.0]
["2026-09-24T13:47:10.116374+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116377+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:10.116377+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:10.116379+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.116394+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:10.116415+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:10.116419+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:10.116419+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:10.116429+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116505+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116525+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116580+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116584+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:47:10.116670+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116675+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116675+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116680+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116690+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116775+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116785+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.116830+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.117031+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.117046+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.117046+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.117146+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.117176+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.117241+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.117241+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.117642+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.120535+00:00", "trade", 11.88, 26.0]
["2026-09-24T13:47:10.127687+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.127756+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.138783+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.139269+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.146842+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.147097+00:00", "trade", 11.875, 150.0]
["2026-09-24T13:47:10.147106+00:00", "trade", 11.87, 150.0]
["2026-09-24T13:47:10.149587+00:00", "trade", 11.87, 50.0]
["2026-09-24T13:47:10.216527+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.216577+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.250047+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.250116+00:00", "trade", 11.875, 108.0]
["2026-09-24T13:47:10.284474+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.439368+00:00", "trade", 11.8745, 100.0]
["2026-09-24T13:47:10.501905+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.501910+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.501962+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:47:10.501962+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:10.501968+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.501971+00:00", "trade", 11.87, 179.0]
["2026-09-24T13:47:10.501981+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.501981+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.501983+00:00", "trade", 11.87, 140.0]
["2026-09-24T13:47:10.501986+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:10.501986+00:00", "trade", 11.87, 60.0]
["2026-09-24T13:47:10.501998+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.502013+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.502028+00:00", "trade", 11.87, 21.0]
["2026-09-24T13:47:10.502074+00:00", "trade", 11.87, 179.0]
["2026-09-24T13:47:10.502074+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.502077+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.502080+00:00", "trade", 11.87, 21.0]
["2026-09-24T13:47:10.502080+00:00", "trade", 11.87, 12.0]
["2026-09-24T13:47:10.502088+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.502088+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.502181+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.502208+00:00", "trade", 11.87, 40.0]
["2026-09-24T13:47:10.502337+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.502462+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.502464+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.502464+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:10.502470+00:00", "trade", 11.87, 12.0]
["2026-09-24T13:47:10.502470+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:10.502473+00:00", "trade", 11.87, 88.0]
["2026-09-24T13:47:10.502512+00:00", "trade", 11.87, 12.0]
["2026-09-24T13:47:10.502602+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.502627+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.502668+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.502672+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.502723+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.502725+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:10.502788+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.502868+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.502939+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.503384+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.503429+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.504006+00:00", "trade", 11.87, 21.0]
["2026-09-24T13:47:10.504274+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:47:10.504301+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:10.504682+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.504683+00:00", "trade", 11.87, 202.0]
["2026-09-24T13:47:10.504686+00:00", "trade", 11.87, 25.0]
["2026-09-24T13:47:10.504689+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.504689+00:00", "trade", 11.87, 62.0]
["2026-09-24T13:47:10.504692+00:00", "trade", 11.87, 50.0]
["2026-09-24T13:47:10.504692+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.504878+00:00", "trade", 11.87, 17.0]
["2026-09-24T13:47:10.504878+00:00", "trade", 11.87, 83.0]
["2026-09-24T13:47:10.504878+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.505324+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.505519+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.505669+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.505817+00:00", "trade", 11.87, 5.0]
["2026-09-24T13:47:10.505862+00:00", "trade", 11.87, 3.0]
["2026-09-24T13:47:10.506196+00:00", "trade", 11.87, 37.0]
["2026-09-24T13:47:10.506202+00:00", "trade", 11.87, 17.0]
["2026-09-24T13:47:10.506376+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.506431+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.506687+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.506772+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.506851+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:47:10.507123+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.507128+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.507313+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.508175+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.518633+00:00", "trade", 11.87, 17.0]
["2026-09-24T13:47:10.518633+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:10.518639+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:10.518639+00:00", "trade", 11.87, 273.0]
["2026-09-24T13:47:10.518817+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.518877+00:00", "trade", 11.87, 82.0]
["2026-09-24T13:47:10.518964+00:00", "trade", 11.87, 17.0]
["2026-09-24T13:47:10.518970+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.518970+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.519076+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.519522+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.519523+00:00", "trade", 11.87, 27.0]
["2026-09-24T13:47:10.519553+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:10.519568+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.519571+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.519950+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.520049+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.520233+00:00", "trade", 11.87, 17.0]
["2026-09-24T13:47:10.520600+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:47:10.520603+00:00", "trade", 11.87, 54.0]
["2026-09-24T13:47:10.520606+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.520666+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.521041+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521101+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521256+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521276+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521362+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521517+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521592+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521602+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521738+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521818+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521833+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521954+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521956+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.521979+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521983+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.521998+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.522008+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.522249+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.523036+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.523046+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.529260+00:00", "trade", 11.87, 5461.0]
["2026-09-24T13:47:10.544031+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:47:10.552571+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.552846+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.552967+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.553348+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.553348+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.553809+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.619330+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.619665+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.620146+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.622627+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.735307+00:00", "trade", 11.872, 200.0]
["2026-09-24T13:47:10.735394+00:00", "trade", 11.872, 200.0]
["2026-09-24T13:47:10.735424+00:00", "trade", 11.871, 83.0]
["2026-09-24T13:47:10.735457+00:00", "trade", 11.871, 200.0]
["2026-09-24T13:47:10.897888+00:00", "trade", 11.87, 162.0]
["2026-09-24T13:47:10.897952+00:00", "trade", 11.87, 60.0]
["2026-09-24T13:47:10.897962+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.897964+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.897967+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:10.898017+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.898022+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.898022+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.898027+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.898032+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.898114+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:10.898117+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.898117+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.898122+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:10.898142+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:47:10.898213+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:10.898222+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:47:10.898262+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898408+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898463+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898538+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898538+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898538+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898538+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898573+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898668+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898713+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898759+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898759+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898799+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898830+00:00", "trade", 11.87, 103.0]
["2026-09-24T13:47:10.898839+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898839+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898854+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898914+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898919+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898919+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.898923+00:00", "trade", 11.87, 97.0]
["2026-09-24T13:47:10.898959+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.899159+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.899159+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.899240+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.899320+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.899400+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.899545+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:10.928930+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:11.069434+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:11.134482+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:11.136836+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:11.137366+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:11.138809+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:11.138875+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:11.147954+00:00", "trade", 11.875, 99.0]
["2026-09-24T13:47:11.175830+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:11.290381+00:00", "trade", 11.9261, 1.0]
["2026-09-24T13:47:12.261422+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:12.261903+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:13.279413+00:00", "trade", 11.926, 2.0]
["2026-09-24T13:47:13.317799+00:00", "trade", 11.926, 11.0]
["2026-09-24T13:47:13.454673+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:13.455094+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:13.455094+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:14.307500+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:14.307770+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:14.328258+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:14.328321+00:00", "trade", 11.875, 1400.0]
["2026-09-24T13:47:15.042076+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:47:15.042151+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:47:15.042321+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.043060+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:47:15.043183+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.043398+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.043609+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.043624+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.043704+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.044060+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.044065+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.045077+00:00", "trade", 11.87, 6.0]
["2026-09-24T13:47:15.048150+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.048283+00:00", "trade", 11.87, 435.0]
["2026-09-24T13:47:15.048292+00:00", "trade", 11.87, 65.0]
["2026-09-24T13:47:15.048310+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.055684+00:00", "trade", 11.87, 35.0]
["2026-09-24T13:47:15.060615+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:15.060721+00:00", "trade", 11.87, 22.0]
["2026-09-24T13:47:15.060880+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.060970+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.060973+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:47:15.061015+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.061087+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:15.061139+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:15.061146+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.061216+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.061311+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.061887+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.061897+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.064579+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.064930+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.064970+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.065055+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.068729+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.068869+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.069306+00:00", "trade", 11.87, 99.0]
["2026-09-24T13:47:15.069310+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:15.069310+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:15.069310+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:15.070280+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:15.070282+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:47:15.070301+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:15.070327+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070348+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070393+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070398+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070408+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070408+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070418+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070443+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070468+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070473+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070498+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070508+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070558+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070763+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070839+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.070989+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.071019+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.071039+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.071074+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.071250+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.071270+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.071380+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.071490+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.076166+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.091093+00:00", "trade", 11.865, 207.0]
["2026-09-24T13:47:15.091558+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.103972+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.103998+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.138329+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.152778+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.152803+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.154728+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:15.504233+00:00", "trade", 11.9257, 27.0]
["2026-09-24T13:47:15.799895+00:00", "trade", 11.865, 56.0]
["2026-09-24T13:47:16.361000+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:17.061965+00:00", "trade", 11.8699, 4.0]
["2026-09-24T13:47:18.146995+00:00", "trade", 11.865, 400.0]
["2026-09-24T13:47:18.146999+00:00", "quote", 11.86, 11.86]
["2026-09-24T13:47:18.147001+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:47:18.147001+00:00", "trade", 11.86, 20.0]
["2026-09-24T13:47:18.147001+00:00", "trade", 11.86, 12.0]
["2026-09-24T13:47:18.147006+00:00", "trade", 11.86, 200.0]
["2026-09-24T13:47:18.147006+00:00", "trade", 11.86, 200.0]
["2026-09-24T13:47:18.147009+00:00", "trade", 11.86, 200.0]
["2026-09-24T13:47:18.147124+00:00", "trade", 11.86, 72.0]
["2026-09-24T13:47:18.147126+00:00", "trade", 11.86, 128.0]
["2026-09-24T13:47:18.147130+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147160+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147163+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:47:18.147166+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:47:18.147166+00:00", "trade", 11.86, 198.0]
["2026-09-24T13:47:18.147184+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147220+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:47:18.147229+00:00", "trade", 11.86, 99.0]
["2026-09-24T13:47:18.147229+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:47:18.147271+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:47:18.147334+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147335+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147337+00:00", "trade", 11.86, 99.0]
["2026-09-24T13:47:18.147337+00:00", "trade", 11.86, 1201.0]
["2026-09-24T13:47:18.147340+00:00", "trade", 11.86, 94.0]
["2026-09-24T13:47:18.147472+00:00", "trade", 11.86, 294.0]
["2026-09-24T13:47:18.147487+00:00", "trade", 11.865, 101.0]
["2026-09-24T13:47:18.147496+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147557+00:00", "trade", 11.86, 116.0]
["2026-09-24T13:47:18.147560+00:00", "trade", 11.865, 94.0]
["2026-09-24T13:47:18.147563+00:00", "trade", 11.865, 128.0]
["2026-09-24T13:47:18.147566+00:00", "trade", 11.86, 118.0]
["2026-09-24T13:47:18.147576+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147586+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147596+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147606+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147636+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147676+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147686+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147706+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147716+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147722+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147725+00:00", "trade", 11.865, 400.0]
["2026-09-24T13:47:18.147728+00:00", "trade", 11.865, 20.0]
["2026-09-24T13:47:18.147731+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147734+00:00", "trade", 11.86, 280.0]
["2026-09-24T13:47:18.147734+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147737+00:00", "trade", 11.86, 92.0]
["2026-09-24T13:47:18.147737+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147740+00:00", "trade", 11.86, 80.0]
["2026-09-24T13:47:18.147744+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:47:18.147746+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147746+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147751+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147752+00:00", "trade", 11.86, 5.0]
["2026-09-24T13:47:18.147756+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147758+00:00", "trade", 11.86, 195.0]
["2026-09-24T13:47:18.147776+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147791+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147826+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147827+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147842+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.147854+00:00", "trade", 11.86, 15.0]
["2026-09-24T13:47:18.147863+00:00", "trade", 11.865, 200.0]
["2026-09-24T13:47:18.147893+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:47:18.147903+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:47:18.147906+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.147933+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.148026+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:47:18.148037+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148044+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:47:18.148053+00:00", "trade", 11.86, 300.0]
["2026-09-24T13:47:18.148067+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148072+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148097+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148107+00:00", "trade", 11.865, 44.0]
["2026-09-24T13:47:18.148194+00:00", "trade", 11.8625, 4.0]
["2026-09-24T13:47:18.148302+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148320+00:00", "trade", 11.865, 168.0]
["2026-09-24T13:47:18.148344+00:00", "trade", 11.865, 28.0]
["2026-09-24T13:47:18.148352+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148378+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148398+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148423+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148478+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148558+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148558+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148633+00:00", "trade", 11.872, 51.0]
["2026-09-24T13:47:18.148663+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148696+00:00", "trade", 11.872, 51.0]
["2026-09-24T13:47:18.148713+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148969+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.148974+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.149059+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.149074+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.149154+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.149315+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.149345+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.149495+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.150946+00:00", "trade", 11.865, 1.0]
["2026-09-24T13:47:18.151276+00:00", "trade", 11.865, 9.0]
["2026-09-24T13:47:18.154771+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:47:18.155192+00:00", "trade", 11.865, 232.0]
["2026-09-24T13:47:18.155192+00:00", "trade", 11.86, 94.0]
["2026-09-24T13:47:18.155192+00:00", "trade", 11.86, 74.0]
["2026-09-24T13:47:18.155795+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.155840+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.155840+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.156116+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.156271+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.163278+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.163567+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:18.163690+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:18.163693+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:18.163693+00:00", "trade", 11.87, 8.0]
["2026-09-24T13:47:18.163697+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:18.163697+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:18.163699+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:18.163699+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:18.163702+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:18.163819+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.164030+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.164039+00:00", "trade", 11.865, 500.0]
["2026-09-24T13:47:18.164040+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.164042+00:00", "trade", 11.87, 37.0]
["2026-09-24T13:47:18.164054+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:18.164055+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.164060+00:00", "trade", 11.87, 37.0]
["2026-09-24T13:47:18.164063+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:18.164072+00:00", "trade", 11.87, 128.0]
["2026-09-24T13:47:18.164115+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.164170+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.164213+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:47:18.164244+00:00", "trade", 11.87, 600.0]
["2026-09-24T13:47:18.164244+00:00", "trade", 11.87, 500.0]
["2026-09-24T13:47:18.164246+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:18.164285+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.164285+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:18.164295+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:47:18.164305+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:47:18.164340+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:47:18.164361+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164441+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164571+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164571+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164576+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164576+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164576+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164581+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164596+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164601+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164601+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164656+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164681+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164722+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164722+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164724+00:00", "trade", 11.87, 184.0]
["2026-09-24T13:47:18.164766+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164842+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164912+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.164935+00:00", "trade", 11.87, 106.0]
["2026-09-24T13:47:18.165072+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.165122+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.165203+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.165553+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.165568+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.165578+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.165882+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:18.166075+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.166230+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.169332+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.177391+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.180845+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.181336+00:00", "trade", 11.875, 14.0]
["2026-09-24T13:47:18.181967+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.181997+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:18.182007+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.194557+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.257311+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.257793+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.257833+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:18.264634+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:19.164838+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:19.448226+00:00", "trade", 11.8783, 5.0]
["2026-09-24T13:47:19.830295+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:19.830310+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:19.833753+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:20.149315+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:47:20.729031+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:21.913671+00:00", "trade", 11.9239, 5.0]
["2026-09-24T13:47:22.444938+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.444938+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:22.444941+00:00", "trade", 11.88, 40.0]
["2026-09-24T13:47:22.444944+00:00", "trade", 11.88, 117.0]
["2026-09-24T13:47:22.444961+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.444965+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:22.444968+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:22.444968+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.444970+00:00", "trade", 11.88, 36.0]
["2026-09-24T13:47:22.444998+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:22.445001+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:22.445016+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.445028+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.445049+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:22.445052+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:47:22.445055+00:00", "trade", 11.88, 82.0]
["2026-09-24T13:47:22.445061+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:22.445061+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.445061+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:47:22.445061+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:22.445065+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445065+00:00", "trade", 11.88, 80.0]
["2026-09-24T13:47:22.445065+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445070+00:00", "trade", 11.88, 20.0]
["2026-09-24T13:47:22.445082+00:00", "trade", 11.88, 63.0]
["2026-09-24T13:47:22.445082+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445085+00:00", "trade", 11.88, 8.0]
["2026-09-24T13:47:22.445115+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:22.445119+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:22.445119+00:00", "trade", 11.875, 110.0]
["2026-09-24T13:47:22.445122+00:00", "trade", 11.875, 118.0]
["2026-09-24T13:47:22.445127+00:00", "trade", 11.88, 115.0]
["2026-09-24T13:47:22.445127+00:00", "trade", 11.875, 127.0]
["2026-09-24T13:47:22.445133+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445133+00:00", "trade", 11.875, 94.0]
["2026-09-24T13:47:22.445139+00:00", "trade", 11.88, 113.0]
["2026-09-24T13:47:22.445193+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:22.445193+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:47:22.445197+00:00", "trade", 11.875, 14.0]
["2026-09-24T13:47:22.445197+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.445200+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.445202+00:00", "trade", 11.88, 24.0]
["2026-09-24T13:47:22.445214+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445214+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445244+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445264+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445290+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:22.445292+00:00", "trade", 11.88, 13.0]
["2026-09-24T13:47:22.445315+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445315+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445316+00:00", "trade", 11.875, 2.0]
["2026-09-24T13:47:22.445322+00:00", "trade", 11.875, 5.0]
["2026-09-24T13:47:22.445340+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445365+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.445371+00:00", "trade", 11.875, 198.0]
["2026-09-24T13:47:22.445371+00:00", "trade", 11.875, 190.0]
["2026-09-24T13:47:22.445377+00:00", "trade", 11.875, 8.0]
["2026-09-24T13:47:22.445390+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445420+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445464+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.445536+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.445540+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445542+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.445542+00:00", "trade", 11.875, 39.0]
["2026-09-24T13:47:22.445545+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445545+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445572+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.445572+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:22.445581+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.445581+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445594+00:00", "trade", 11.88, 436.0]
["2026-09-24T13:47:22.445600+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445605+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445623+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445623+00:00", "trade", 11.88, 436.0]
["2026-09-24T13:47:22.445623+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445627+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445630+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445635+00:00", "trade", 11.88, 75.0]
["2026-09-24T13:47:22.445636+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445638+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:22.445638+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445641+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:22.445645+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445647+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.445665+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445746+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.445800+00:00", "trade", 11.88, 9.0]
["2026-09-24T13:47:22.445811+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445867+00:00", "trade", 11.875, 140.0]
["2026-09-24T13:47:22.445881+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445894+00:00", "trade", 11.88, 149.0]
["2026-09-24T13:47:22.445921+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:47:22.445966+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.445993+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.445997+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.445997+00:00", "trade", 11.88, 12.0]
["2026-09-24T13:47:22.445999+00:00", "trade", 11.88, 120.0]
["2026-09-24T13:47:22.446035+00:00", "trade", 11.8775, 9.0]
["2026-09-24T13:47:22.446046+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.446046+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.446059+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.446111+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.446116+00:00", "trade", 11.8775, 180.0]
["2026-09-24T13:47:22.446136+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.446137+00:00", "trade", 11.875, 79.0]
["2026-09-24T13:47:22.446177+00:00", "trade", 11.88, 63.0]
["2026-09-24T13:47:22.446177+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.446182+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.446182+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.446187+00:00", "trade", 11.875, 11.0]
["2026-09-24T13:47:22.446187+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.446188+00:00", "trade", 11.88, 37.0]
["2026-09-24T13:47:22.446198+00:00", "trade", 11.88, 463.0]
["2026-09-24T13:47:22.446198+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:47:22.446203+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.446203+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.446435+00:00", "trade", 11.88, 9.0]
["2026-09-24T13:47:22.446459+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:22.446466+00:00", "trade", 11.88, 158.0]
["2026-09-24T13:47:22.446466+00:00", "trade", 11.88, 41.0]
["2026-09-24T13:47:22.446469+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.446469+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:22.446471+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:47:22.446534+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.446537+00:00", "trade", 11.88, 600.0]
["2026-09-24T13:47:22.446673+00:00", "trade", 11.88, 9.0]
["2026-09-24T13:47:22.447009+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.447082+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.447219+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.447294+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.447939+00:00", "trade", 11.88, 14.0]
["2026-09-24T13:47:22.447966+00:00", "trade", 11.88, 24.0]
["2026-09-24T13:47:22.447969+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.447975+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:22.448512+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.448537+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.448958+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.449226+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.449382+00:00", "trade", 11.88, 9.0]
["2026-09-24T13:47:22.449770+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.451917+00:00", "trade", 11.875, 22.0]
["2026-09-24T13:47:22.452335+00:00", "trade", 11.875, 300.0]
["2026-09-24T13:47:22.454876+00:00", "trade", 11.875, 164.0]
["2026-09-24T13:47:22.456100+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.466093+00:00", "trade", 11.875, 15.0]
["2026-09-24T13:47:22.466096+00:00", "trade", 11.875, 10.0]
["2026-09-24T13:47:22.473436+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:47:22.484583+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.490046+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.641716+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.641736+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.846232+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.846334+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:22.846334+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.846337+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.846356+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:22.846397+00:00", "trade", 11.875, 10.0]
["2026-09-24T13:47:22.846563+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.846563+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.846566+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.846569+00:00", "trade", 11.87, 20.0]
["2026-09-24T13:47:22.846840+00:00", "trade", 11.875, 99.0]
["2026-09-24T13:47:22.846846+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.846849+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.846894+00:00", "trade", 11.87, 72.0]
["2026-09-24T13:47:22.846894+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.846949+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.847267+00:00", "trade", 11.87, 44.0]
["2026-09-24T13:47:22.847375+00:00", "trade", 11.875, 41.0]
["2026-09-24T13:47:22.847515+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.847526+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.847615+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:22.847616+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.847619+00:00", "trade", 11.87, 600.0]
["2026-09-24T13:47:22.847619+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.847621+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.847667+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:47:22.847670+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:22.847850+00:00", "trade", 11.8732, 50.0]
["2026-09-24T13:47:22.847913+00:00", "trade", 11.8732, 50.0]
["2026-09-24T13:47:22.847994+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:47:22.848003+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:47:22.848021+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:47:22.848063+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.848523+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.848633+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.849119+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.849550+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.849996+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.850743+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.857398+00:00", "trade", 11.87, 399.0]
["2026-09-24T13:47:22.857401+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.857401+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.857404+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:22.857464+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:22.857470+00:00", "trade", 11.87, 90.0]
["2026-09-24T13:47:22.857653+00:00", "trade", 11.87, 99.0]
["2026-09-24T13:47:22.857692+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:22.857816+00:00", "trade", 11.87, 80.0]
["2026-09-24T13:47:22.857816+00:00", "trade", 11.87, 60.0]
["2026-09-24T13:47:22.857819+00:00", "trade", 11.87, 60.0]
["2026-09-24T13:47:22.857819+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.857822+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.857876+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:22.857891+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.857897+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.857904+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:22.858005+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.858005+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.858005+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.858166+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.858486+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.858504+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.858546+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.858616+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.858617+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.858637+00:00", "trade", 11.875, 99.0]
["2026-09-24T13:47:22.858709+00:00", "trade", 11.875, 300.0]
["2026-09-24T13:47:22.859241+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.859325+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.860125+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.860125+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.860378+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:47:22.860498+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:47:22.860591+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.862251+00:00", "trade", 11.87, 7.0]
["2026-09-24T13:47:22.862263+00:00", "trade", 11.87, 37.0]
["2026-09-24T13:47:22.862862+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.862910+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.862917+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.862917+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.862964+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.862972+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.862982+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.862987+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.863032+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.863032+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.863208+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.863325+00:00", "trade", 11.87, 198.0]
["2026-09-24T13:47:22.863329+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.863331+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:47:22.863368+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.863433+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.863463+00:00", "trade", 11.87, 44.0]
["2026-09-24T13:47:22.863568+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.863714+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.864010+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.864481+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.865403+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.865403+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.865448+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870247+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:47:22.870256+00:00", "trade", 11.875, 303.0]
["2026-09-24T13:47:22.870270+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870279+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870280+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.870289+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870295+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870352+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:22.870404+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.870428+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.870437+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.870455+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.870464+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.870467+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.870473+00:00", "trade", 11.87, 20.0]
["2026-09-24T13:47:22.870476+00:00", "trade", 11.87, 80.0]
["2026-09-24T13:47:22.870510+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870533+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.870535+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870536+00:00", "trade", 11.87, 7.0]
["2026-09-24T13:47:22.870551+00:00", "trade", 11.87, 15.0]
["2026-09-24T13:47:22.870551+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:22.870554+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.870554+00:00", "trade", 11.87, 63.0]
["2026-09-24T13:47:22.870595+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870608+00:00", "trade", 11.87, 7.0]
["2026-09-24T13:47:22.870614+00:00", "trade", 11.87, 349.0]
["2026-09-24T13:47:22.870645+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870655+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870700+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870705+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870720+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870725+00:00", "trade", 11.87, 184.0]
["2026-09-24T13:47:22.870730+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870740+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870749+00:00", "trade", 11.87, 156.0]
["2026-09-24T13:47:22.870771+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870771+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870773+00:00", "trade", 11.87, 115.0]
["2026-09-24T13:47:22.870791+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.870816+00:00", "trade", 11.87, 48.0]
["2026-09-24T13:47:22.870831+00:00", "trade", 11.87, 152.0]
["2026-09-24T13:47:22.870855+00:00", "trade", 11.87, 115.0]
["2026-09-24T13:47:22.870876+00:00", "trade", 11.87, 16.0]
["2026-09-24T13:47:22.870916+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870931+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870966+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.870991+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871001+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871001+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871017+00:00", "trade", 11.87, 98.0]
["2026-09-24T13:47:22.871051+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871051+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871126+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871212+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871292+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871292+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871327+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871367+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871412+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871477+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871487+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871492+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871497+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871527+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871603+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.871742+00:00", "trade", 11.87, 144.0]
["2026-09-24T13:47:22.872289+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.873853+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.874731+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:22.874734+00:00", "trade", 11.87, 85.0]
["2026-09-24T13:47:22.874737+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.874740+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.874746+00:00", "trade", 11.87, 16.0]
["2026-09-24T13:47:22.874746+00:00", "trade", 11.87, 89.0]
["2026-09-24T13:47:22.875366+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.875742+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.875767+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.875772+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.877798+00:00", "trade", 11.87, 991.0]
["2026-09-24T13:47:22.879145+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.881025+00:00", "trade", 11.87, 191.0]
["2026-09-24T13:47:22.883788+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.883788+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.883791+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.883797+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.883922+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.884312+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.884734+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.889842+00:00", "trade", 11.87, 63.0]
["2026-09-24T13:47:22.889851+00:00", "trade", 11.87, 37.0]
["2026-09-24T13:47:22.890642+00:00", "trade", 11.87, 400.0]
["2026-09-24T13:47:22.890643+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.897793+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:47:22.897795+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.897797+00:00", "trade", 11.87, 74.0]
["2026-09-24T13:47:22.897797+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.897799+00:00", "trade", 11.87, 26.0]
["2026-09-24T13:47:22.898441+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.898672+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.904108+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:22.904108+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.904111+00:00", "trade", 11.87, 90.0]
["2026-09-24T13:47:22.905037+00:00", "trade", 11.87, 59.0]
["2026-09-24T13:47:22.905037+00:00", "trade", 11.87, 30.0]
["2026-09-24T13:47:22.905040+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:47:22.905042+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905062+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905783+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:47:22.905783+00:00", "trade", 11.87, 27.0]
["2026-09-24T13:47:22.905789+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:47:22.905795+00:00", "trade", 11.87, 79.0]
["2026-09-24T13:47:22.905819+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905829+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905834+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905843+00:00", "trade", 11.87, 104.0]
["2026-09-24T13:47:22.905869+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905894+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905909+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905929+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905954+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.905999+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.906014+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.906049+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.906069+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.906324+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.906333+00:00", "trade", 11.87, 36.0]
["2026-09-24T13:47:22.906366+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.906381+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.906460+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.906551+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.907057+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.907423+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.907478+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.907731+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.910308+00:00", "trade", 11.87, 119.0]
["2026-09-24T13:47:22.914314+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.914609+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.914612+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.914625+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.915106+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.917707+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.971801+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.972242+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.976451+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:47:22.976472+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.976472+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.977078+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.977484+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.982624+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.983087+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.987827+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:22.987829+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.987834+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.987836+00:00", "trade", 11.87, 36.0]
["2026-09-24T13:47:22.987836+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:22.987839+00:00", "trade", 11.87, 104.0]
["2026-09-24T13:47:22.987839+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.987844+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:22.987845+00:00", "trade", 11.87, 60.0]
["2026-09-24T13:47:22.988470+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:23.053109+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:23.053670+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:23.057809+00:00", "trade", 11.873, 301.0]
["2026-09-24T13:47:23.057839+00:00", "trade", 11.872, 200.0]
["2026-09-24T13:47:23.057872+00:00", "trade", 11.872, 15.0]
["2026-09-24T13:47:23.202618+00:00", "trade", 11.875, 2500.0]
["2026-09-24T13:47:23.405691+00:00", "trade", 11.8797, 5000.0]
["2026-09-24T13:47:23.713358+00:00", "trade", 11.9198, 31.0]
["2026-09-24T13:47:23.731022+00:00", "trade", 11.9198, 1.0]
["2026-09-24T13:47:24.261060+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.320907+00:00", "trade", 11.87, 59.0]
["2026-09-24T13:47:24.320910+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:24.320912+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:47:24.320913+00:00", "trade", 11.87, 141.0]
["2026-09-24T13:47:24.320976+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.320976+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.320991+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.321093+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.321107+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:24.321108+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.321111+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.321158+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:47:24.321174+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.321177+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.321193+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:47:24.321203+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:47:24.321218+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:47:24.321343+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:47:24.321538+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.321583+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.321583+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.321622+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.321631+00:00", "trade", 11.865, 36.0]
["2026-09-24T13:47:24.321649+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.321669+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.321684+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.321710+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.321729+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.321864+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.321935+00:00", "trade", 11.87, 72.0]
["2026-09-24T13:47:24.321965+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:47:24.321968+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.322007+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:47:24.322013+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:47:24.322030+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.322160+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.322194+00:00", "trade", 11.8728, 50.0]
["2026-09-24T13:47:24.322195+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.322245+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.322257+00:00", "trade", 11.8728, 50.0]
["2026-09-24T13:47:24.322260+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:24.322350+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.322561+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.323187+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.346900+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:47:24.352064+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:47:24.352552+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.352607+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.353093+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.425455+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.425500+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.530309+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:47:24.551227+00:00", "trade", 11.875, 300.0]
["2026-09-24T13:47:24.553912+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:24.553956+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:24.554234+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:47:24.554607+00:00", "trade", 11.875, 1200.0]
["2026-09-24T13:47:24.555452+00:00", "trade", 11.875, 51.0]
["2026-09-24T13:47:25.038451+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:25.038514+00:00", "trade", 11.88, 600.0]
["2026-09-24T13:47:25.040016+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:25.040131+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:25.142700+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:25.142720+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:25.260169+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:25.261169+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:25.261229+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:25.261263+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:47:25.261293+00:00", "trade", 11.875, 158.0]
["2026-09-24T13:47:25.261428+00:00", "trade", 11.875, 57.0]
["2026-09-24T13:47:25.262364+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:25.423029+00:00", "trade", 11.875, 7.0]
["2026-09-24T13:47:25.438645+00:00", "trade", 11.8951, 100.0]
["2026-09-24T13:47:25.439060+00:00", "trade", 11.8951, 9.0]
["2026-09-24T13:47:26.454020+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454020+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454032+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454032+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454052+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454052+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454056+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:26.454065+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:47:26.454066+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454092+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454095+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454095+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454116+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454131+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454136+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454201+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454226+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454226+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454232+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454232+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454237+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454237+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454242+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454242+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454242+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454243+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454247+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454252+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454257+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454267+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454330+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454337+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454392+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:47:26.454417+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454452+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454497+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454537+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454542+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454547+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454552+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454557+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454598+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454604+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454607+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454607+00:00", "trade", 11.88, 30.0]
["2026-09-24T13:47:26.454618+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:47:26.454658+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454685+00:00", "trade", 11.88, 14.0]
["2026-09-24T13:47:26.454698+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454698+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454703+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454703+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454713+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454728+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454763+00:00", "trade", 11.88, 70.0]
["2026-09-24T13:47:26.454847+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.454873+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454943+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454943+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454953+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.454970+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.455054+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.455099+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.455134+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.455174+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.455495+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.455740+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.456149+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.456206+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.456393+00:00", "trade", 11.88, 120.0]
["2026-09-24T13:47:26.457124+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:47:26.470238+00:00", "trade", 11.88, 350.0]
["2026-09-24T13:47:26.473913+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.473985+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:47:26.473988+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.473988+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.474019+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.481012+00:00", "trade", 11.88, 500.0]
["2026-09-24T13:47:26.481025+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.487276+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:47:26.487279+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:26.489024+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.558529+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.567285+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.567363+00:00", "trade", 11.88, 216.0]
["2026-09-24T13:47:26.567396+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:26.567399+00:00", "trade", 11.88, 84.0]
["2026-09-24T13:47:26.573602+00:00", "trade", 11.88, 16.0]
["2026-09-24T13:47:26.573614+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.573614+00:00", "trade", 11.88, 84.0]
["2026-09-24T13:47:26.573639+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.573641+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.573681+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.573721+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.574399+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.577755+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.581700+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.581758+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:47:26.581820+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.582022+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.582080+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:47:26.582663+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.583036+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.583038+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.583594+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.586180+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.589533+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.589684+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.589739+00:00", "trade", 11.88, 99.0]
["2026-09-24T13:47:26.589739+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:26.589739+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:26.589742+00:00", "trade", 11.88, 201.0]
["2026-09-24T13:47:26.591528+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:26.643341+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:27.307264+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:27.386566+00:00", "trade", 11.9187, 32.0]
["2026-09-24T13:47:27.422490+00:00", "trade", 11.9187, 1.0]
["2026-09-24T13:47:27.592610+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:27.601373+00:00", "trade", 11.885, 104.0]
["2026-09-24T13:47:27.639389+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:28.133933+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:28.618236+00:00", "trade", 11.885, 103.0]
["2026-09-24T13:47:28.970246+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:29.418679+00:00", "trade", 11.8895, 15000.0]
["2026-09-24T13:47:29.419333+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:29.419996+00:00", "trade", 11.8838, 57.0]
["2026-09-24T13:47:29.420059+00:00", "trade", 11.8838, 57.0]
["2026-09-24T13:47:29.453790+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:29.792530+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:29.792578+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:29.995328+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:30.080114+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:30.080886+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:31.536035+00:00", "trade", 11.88, 5.0]
["2026-09-24T13:47:31.862951+00:00", "trade", 11.88, 22.0]
["2026-09-24T13:47:31.862954+00:00", "trade", 11.88, 13.0]
["2026-09-24T13:47:31.862966+00:00", "trade", 11.88, 65.0]
["2026-09-24T13:47:31.863036+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:31.863202+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:32.281495+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:32.453765+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:32.647052+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:47:32.669528+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:34.142374+00:00", "trade", 11.9177, 7.0]
["2026-09-24T13:47:34.150773+00:00", "trade", 11.9177, 11.0]
["2026-09-24T13:47:35.753402+00:00", "trade", 11.9177, 1.0]
["2026-09-24T13:47:35.843399+00:00", "trade", 11.88, 10000.0]
["2026-09-24T13:47:35.849966+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:35.850060+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:35.850099+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:35.850099+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:36.073703+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:36.077028+00:00", "trade", 11.885, 44.0]
["2026-09-24T13:47:36.077037+00:00", "trade", 11.885, 11.0]
["2026-09-24T13:47:36.108759+00:00", "trade", 11.885, 55.0]
["2026-09-24T13:47:36.190069+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:47:36.923188+00:00", "trade", 11.917, 100.0]
["2026-09-24T13:47:37.100654+00:00", "trade", 11.885, 12.0]
["2026-09-24T13:47:37.141152+00:00", "trade", 11.885, 20.0]
["2026-09-24T13:47:37.511951+00:00", "trade", 11.8801, 1.0]
["2026-09-24T13:47:37.955727+00:00", "trade", 11.917, 29.0]
["2026-09-24T13:47:38.453639+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:38.965320+00:00", "trade", 11.885, 80.0]
["2026-09-24T13:47:39.724850+00:00", "trade", 11.885, 10.0]
["2026-09-24T13:47:39.727695+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:47:40.223218+00:00", "trade", 11.8874, 25.0]
["2026-09-24T13:47:41.350402+00:00", "trade", 11.8899, 5.0]
["2026-09-24T13:47:41.399680+00:00", "trade", 11.885, 18.0]
["2026-09-24T13:47:41.435817+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:41.457111+00:00", "trade", 11.885, 11.0]
["2026-09-24T13:47:42.880913+00:00", "trade", 11.8852, 2500.0]
["2026-09-24T13:47:42.882600+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:42.882624+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:42.882624+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:42.941186+00:00", "trade", 11.88, 2.0]
["2026-09-24T13:47:43.323493+00:00", "trade", 11.8866, 500.0]
["2026-09-24T13:47:43.455235+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:43.741914+00:00", "trade", 11.9163, 4.0]
["2026-09-24T13:47:44.083113+00:00", "trade", 11.885, 164.0]
["2026-09-24T13:47:44.117840+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:44.224079+00:00", "trade", 11.8802, 400.0]
["2026-09-24T13:47:44.224398+00:00", "trade", 11.8802, 1100.0]
["2026-09-24T13:47:44.254410+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:44.254425+00:00", "trade", 11.885, 64.0]
["2026-09-24T13:47:44.254428+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:44.254446+00:00", "trade", 11.885, 36.0]
["2026-09-24T13:47:45.109567+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:45.109576+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:45.109600+00:00", "trade", 11.885, 64.0]
["2026-09-24T13:47:45.109677+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.109865+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109871+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109877+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:47:45.109877+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109880+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:47:45.109880+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:47:45.109883+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109886+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:47:45.109889+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109913+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.109913+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.109958+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:47:45.109958+00:00", "trade", 11.89, 52.0]
["2026-09-24T13:47:45.109963+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.109965+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:47:45.109965+00:00", "trade", 11.885, 64.0]
["2026-09-24T13:47:45.109968+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109968+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109973+00:00", "trade", 11.89, 9467.0]
["2026-09-24T13:47:45.109973+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109973+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109977+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109977+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109979+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109982+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.109988+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:45.109988+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:45.110053+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110053+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110054+00:00", "trade", 11.885, 29.0]
["2026-09-24T13:47:45.110058+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:45.110058+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110061+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:47:45.110063+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110064+00:00", "trade", 11.885, 20.0]
["2026-09-24T13:47:45.110067+00:00", "trade", 11.885, 371.0]
["2026-09-24T13:47:45.110068+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110070+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:45.110070+00:00", "trade", 11.885, 8.0]
["2026-09-24T13:47:45.110073+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110123+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:47:45.110127+00:00", "trade", 11.89, 400.0]
["2026-09-24T13:47:45.110130+00:00", "trade", 11.89, 40.0]
["2026-09-24T13:47:45.110130+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:47:45.110132+00:00", "trade", 11.89, 50.0]
["2026-09-24T13:47:45.110135+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110138+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110138+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110144+00:00", "trade", 11.89, 420.0]
["2026-09-24T13:47:45.110151+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110151+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110151+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:47:45.110157+00:00", "trade", 11.89, 229.0]
["2026-09-24T13:47:45.110157+00:00", "trade", 11.89, 191.0]
["2026-09-24T13:47:45.110160+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110163+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110279+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110313+00:00", "trade", 11.89, 9.0]
["2026-09-24T13:47:45.110316+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110319+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110319+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110328+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110331+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110337+00:00", "trade", 11.89, 259.0]
["2026-09-24T13:47:45.110340+00:00", "trade", 11.89, 741.0]
["2026-09-24T13:47:45.110349+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110349+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110364+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110364+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110444+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.110534+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110544+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110549+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110549+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110549+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110554+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110554+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110554+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110559+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110577+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:47:45.110577+00:00", "trade", 11.89, 500.0]
["2026-09-24T13:47:45.110581+00:00", "trade", 11.89, 500.0]
["2026-09-24T13:47:45.110581+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110583+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110589+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110594+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110599+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110599+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110619+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.110625+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110639+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.110720+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.110758+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.110770+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.110800+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.110950+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.110990+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111055+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.111156+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111161+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111236+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111256+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111302+00:00", "trade", 11.885, 56.0]
["2026-09-24T13:47:45.111386+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111386+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111426+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111602+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111602+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111627+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111677+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.111687+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.112294+00:00", "trade", 11.89, 12.0]
["2026-09-24T13:47:45.112490+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:45.114147+00:00", "trade", 11.895, 59.0]
["2026-09-24T13:47:45.119800+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:45.123700+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.123776+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.130253+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:47:45.130755+00:00", "trade", 11.89, 60.0]
["2026-09-24T13:47:45.131885+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.135194+00:00", "trade", 11.89, 500.0]
["2026-09-24T13:47:45.135198+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.135373+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.135824+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.135864+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.136661+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.136842+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.141358+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:47:45.141367+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.141498+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.141834+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:47:45.145848+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.145928+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.147361+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.147692+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.147776+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.147776+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.147780+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.147782+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.147794+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:47:45.147808+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.148349+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.149141+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.149386+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.149487+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.150569+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.151316+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.151973+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.162445+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.162445+00:00", "trade", 11.89, 400.0]
["2026-09-24T13:47:45.162448+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.162934+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.164813+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.166236+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.176208+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.176401+00:00", "trade", 11.89, 99.0]
["2026-09-24T13:47:45.176401+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:47:45.176421+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.176461+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.176464+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.176466+00:00", "quote", 11.88, 11.9]
["2026-09-24T13:47:45.176467+00:00", "trade", 11.89, 12.0]
["2026-09-24T13:47:45.176467+00:00", "trade", 11.89, 88.0]
["2026-09-24T13:47:45.176524+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:47:45.176987+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177042+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177047+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177062+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177067+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177083+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177092+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177468+00:00", "trade", 11.89, 64.0]
["2026-09-24T13:47:45.177567+00:00", "trade", 11.885, 92.0]
["2026-09-24T13:47:45.177644+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177644+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177644+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177712+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:47:45.177729+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177854+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177894+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.177974+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.178055+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.178120+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.178136+00:00", "trade", 11.89, 7.0]
["2026-09-24T13:47:45.178781+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.179029+00:00", "trade", 11.885, 80.0]
["2026-09-24T13:47:45.179330+00:00", "trade", 11.885, 8.0]
["2026-09-24T13:47:45.179700+00:00", "trade", 11.885, 20.0]
["2026-09-24T13:47:45.187801+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.188144+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.195848+00:00", "trade", 11.885, 36.0]
["2026-09-24T13:47:45.196368+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.198332+00:00", "trade", 11.89, 7.0]
["2026-09-24T13:47:45.198389+00:00", "trade", 11.885, 500.0]
["2026-09-24T13:47:45.198518+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:47:45.198533+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.198588+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.198588+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.198588+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.198590+00:00", "trade", 11.89, 400.0]
["2026-09-24T13:47:45.198594+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.198594+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.198594+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:47:45.198596+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:47:45.198596+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:47:45.198599+00:00", "trade", 11.89, 1810.0]
["2026-09-24T13:47:45.198608+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.198634+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.198709+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.198749+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.198814+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.198819+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.198819+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.198979+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.198984+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.199019+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.199019+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.199019+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.199155+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.199155+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.199160+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.199265+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.199506+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.199691+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.200196+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:47:45.203630+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.299859+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.299859+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.300100+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.652993+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.745107+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:45.746506+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:47.191691+00:00", "trade", 11.915, 7.0]
["2026-09-24T13:47:47.191977+00:00", "trade", 11.915, 25.0]
["2026-09-24T13:47:47.253642+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:47.985291+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:47.986138+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:47.987952+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:48.105146+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:48.250474+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:48.252528+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:48.252692+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:48.254405+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:48.259664+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:48.261120+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:48.266157+00:00", "trade", 11.895, 2.0]
["2026-09-24T13:47:48.266953+00:00", "trade", 11.895, 500.0]
["2026-09-24T13:47:48.266953+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:48.267495+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:48.269497+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:48.271281+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:48.282885+00:00", "trade", 11.895, 4.0]
["2026-09-24T13:47:48.289564+00:00", "trade", 11.895, 98.0]
["2026-09-24T13:47:48.289564+00:00", "trade", 11.895, 2.0]
["2026-09-24T13:47:48.289663+00:00", "trade", 11.895, 94.0]
["2026-09-24T13:47:48.290373+00:00", "trade", 11.895, 6.0]
["2026-09-24T13:47:48.294595+00:00", "trade", 11.895, 98.0]
["2026-09-24T13:47:48.299749+00:00", "trade", 11.895, 64.0]
["2026-09-24T13:47:48.308076+00:00", "trade", 11.895, 96.0]
["2026-09-24T13:47:48.467596+00:00", "trade", 11.895, 200.0]
["2026-09-24T13:47:48.646347+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:49.270465+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:47:49.428362+00:00", "trade", 11.9148, 1.0]
["2026-09-24T13:47:49.946813+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:50.035171+00:00", "trade", 11.895, 6.0]
["2026-09-24T13:47:50.286132+00:00", "trade", 11.8969, 5000.0]
["2026-09-24T13:47:50.299454+00:00", "trade", 11.895, 198.0]
["2026-09-24T13:47:50.299517+00:00", "trade", 11.895, 160.0]
["2026-09-24T13:47:50.783003+00:00", "trade", 11.895, 40.0]
["2026-09-24T13:47:52.022215+00:00", "trade", 11.895, 460.0]
["2026-09-24T13:47:52.022937+00:00", "trade", 11.9, 32.0]
["2026-09-24T13:47:52.920029+00:00", "trade", 11.9, 500.0]
["2026-09-24T13:47:53.039292+00:00", "trade", 11.89, 700.0]
["2026-09-24T13:47:53.403719+00:00", "trade", 11.8962, 100.0]
["2026-09-24T13:47:53.404721+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:47:54.390466+00:00", "trade", 11.8903, 18.0]
["2026-09-24T13:47:54.909993+00:00", "trade", 11.9143, 30.0]
["2026-09-24T13:47:54.910940+00:00", "trade", 11.9143, 4.0]
["2026-09-24T13:47:55.279517+00:00", "trade", 11.895, 25.0]
["2026-09-24T13:47:55.282398+00:00", "trade", 11.895, 2.0]
["2026-09-24T13:47:55.702181+00:00", "trade", 11.895, 250.0]
["2026-09-24T13:47:56.835887+00:00", "trade", 11.895, 129.0]
["2026-09-24T13:47:56.994670+00:00", "trade", 11.9143, 3.0]
["2026-09-24T13:47:57.496785+00:00", "trade", 11.8969, 5000.0]
["2026-09-24T13:47:57.498067+00:00", "trade", 11.8929, 57.0]
["2026-09-24T13:47:57.510955+00:00", "trade", 11.895, 380.0]
["2026-09-24T13:47:59.995349+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:01.144623+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:48:01.276519+00:00", "trade", 11.9139, 1.0]
["2026-09-24T13:48:01.655561+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:48:01.860173+00:00", "trade", 11.896, 574.0]
["2026-09-24T13:48:02.279048+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:48:02.361717+00:00", "trade", 11.895, 248.0]
["2026-09-24T13:48:02.517623+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:48:02.984182+00:00", "trade", 11.9138, 1.0]
["2026-09-24T13:48:03.488410+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:03.488441+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:03.488926+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:03.489247+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:03.494471+00:00", "trade", 11.895, 52.0]
["2026-09-24T13:48:03.494471+00:00", "trade", 11.895, 200.0]
["2026-09-24T13:48:03.494474+00:00", "trade", 11.895, 248.0]
["2026-09-24T13:48:03.495096+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:03.498895+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:03.499376+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:03.601644+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:03.647369+00:00", "trade", 11.9139, 3.0]
["2026-09-24T13:48:04.115010+00:00", "trade", 11.895, 1.0]
["2026-09-24T13:48:04.707111+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:04.736007+00:00", "trade", 11.9137, 42.0]
["2026-09-24T13:48:05.660256+00:00", "trade", 11.8999, 100.0]
["2026-09-24T13:48:06.130944+00:00", "trade", 11.8993, 5000.0]
["2026-09-24T13:48:06.145836+00:00", "trade", 11.895, 360.0]
["2026-09-24T13:48:06.474366+00:00", "trade", 11.8952, 100.0]
["2026-09-24T13:48:06.908983+00:00", "trade", 11.9135, 7.0]
["2026-09-24T13:48:08.025402+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340325+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340370+00:00", "trade", 11.9, 5.0]
["2026-09-24T13:48:08.340376+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340379+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:48:08.340379+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340382+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340382+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340388+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340394+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340394+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:08.340397+00:00", "trade", 11.9, 300.0]
["2026-09-24T13:48:08.340397+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340403+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340406+00:00", "trade", 11.9, 157.0]
["2026-09-24T13:48:08.340412+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340412+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340415+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340415+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340416+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340418+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340421+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340421+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340421+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340481+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340481+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340486+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340491+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340494+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340494+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340497+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340497+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340501+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340503+00:00", "trade", 11.9, 5.0]
["2026-09-24T13:48:08.340507+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340511+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:08.340541+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340546+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340595+00:00", "trade", 11.895, 500.0]
["2026-09-24T13:48:08.340599+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340599+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:48:08.340604+00:00", "trade", 11.9, 41.0]
["2026-09-24T13:48:08.340613+00:00", "trade", 11.9, 42.0]
["2026-09-24T13:48:08.340617+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:08.340623+00:00", "trade", 11.9, 216.0]
["2026-09-24T13:48:08.340627+00:00", "trade", 11.9, 41.0]
["2026-09-24T13:48:08.340631+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:48:08.340631+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340636+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340636+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340646+00:00", "trade", 11.9, 99.0]
["2026-09-24T13:48:08.340654+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340654+00:00", "trade", 11.9, 95.0]
["2026-09-24T13:48:08.340662+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:48:08.340662+00:00", "trade", 11.9, 111.0]
["2026-09-24T13:48:08.340662+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.340666+00:00", "trade", 11.9, 232.0]
["2026-09-24T13:48:08.340666+00:00", "trade", 11.9, 273.0]
["2026-09-24T13:48:08.340672+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340677+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340692+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.340717+00:00", "quote", 11.89, 11.91]
["2026-09-24T13:48:08.340757+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.340764+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:08.340772+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.340773+00:00", "trade", 11.9, 126.0]
["2026-09-24T13:48:08.340792+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.340797+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.340797+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.340833+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:48:08.340942+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341078+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341128+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341183+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341218+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.341268+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341268+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:08.341278+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.341318+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341318+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341318+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341323+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341323+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341338+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341358+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341363+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341418+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341549+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341589+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341664+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341779+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341784+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341829+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.341909+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.342015+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.342063+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.342370+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.342561+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.343112+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.343380+00:00", "trade", 11.895, 5.0]
["2026-09-24T13:48:08.345643+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.366558+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.367133+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.367149+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.367595+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.367631+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.367631+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.367636+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.367676+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.367721+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.368713+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.373921+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.373921+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.404809+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.404813+00:00", "trade", 11.905, 300.0]
["2026-09-24T13:48:08.451264+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.451264+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.452081+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.524924+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.699584+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.730776+00:00", "trade", 11.905, 209.0]
["2026-09-24T13:48:08.785133+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.944547+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.948923+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.949123+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.949388+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.949418+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.949699+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:08.949703+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:08.949720+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:08.949744+00:00", "quote", 11.89, 11.91]
["2026-09-24T13:48:08.949784+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949784+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949789+00:00", "trade", 11.9, 17.0]
["2026-09-24T13:48:08.949789+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:48:08.949805+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949805+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949809+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949809+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949819+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949834+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949839+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949849+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949865+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.949980+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.950030+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.950386+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.950461+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.950466+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.950821+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.951428+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.951473+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.954721+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.957768+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:08.964590+00:00", "trade", 11.895, 89.0]
["2026-09-24T13:48:08.985519+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.015575+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.026748+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:48:09.026792+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.028841+00:00", "trade", 11.895, 22.0]
["2026-09-24T13:48:09.065684+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.066131+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.066612+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.129120+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.386928+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.804014+00:00", "trade", 11.9134, 3.0]
["2026-09-24T13:48:09.805107+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.868632+00:00", "trade", 11.895, 616.0]
["2026-09-24T13:48:09.897015+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:09.936371+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:09.936675+00:00", "trade", 11.8999, 100.0]
["2026-09-24T13:48:09.937702+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:10.741708+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:10.753691+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:10.946625+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:10.946640+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:11.081250+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:11.144576+00:00", "trade", 11.895, 300.0]
["2026-09-24T13:48:11.159885+00:00", "trade", 11.895, 208.0]
["2026-09-24T13:48:11.292341+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:11.455439+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:11.456416+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.010944+00:00", "trade", 11.895, 32.0]
["2026-09-24T13:48:12.014366+00:00", "trade", 11.895, 1.0]
["2026-09-24T13:48:12.015710+00:00", "trade", 11.895, 38.0]
["2026-09-24T13:48:12.021406+00:00", "trade", 11.895, 12.0]
["2026-09-24T13:48:12.171415+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.174237+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.248413+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.249491+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.271580+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:12.361091+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.361093+00:00", "trade", 11.9, 69.0]
["2026-09-24T13:48:12.361131+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.361136+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.361773+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.361853+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.363928+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.364534+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.365016+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.365021+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.365416+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.365888+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.366339+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.366374+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.402269+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.402710+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.447266+00:00", "trade", 11.8999, 15.0]
["2026-09-24T13:48:12.461194+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:12.579484+00:00", "trade", 11.8999, 100.0]
["2026-09-24T13:48:13.224577+00:00", "trade", 11.9, 40.0]
["2026-09-24T13:48:13.224577+00:00", "trade", 11.9, 160.0]
["2026-09-24T13:48:13.224578+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:13.224578+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:13.224643+00:00", "trade", 11.9, 140.0]
["2026-09-24T13:48:13.224661+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:13.224694+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:13.224698+00:00", "trade", 11.9, 31.0]
["2026-09-24T13:48:13.224699+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:13.224824+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:13.224869+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:13.224889+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:13.224914+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:13.224919+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:13.224934+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:13.224944+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:13.224949+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:13.224954+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:13.224959+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.224959+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225130+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225160+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225245+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225255+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225280+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225295+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225395+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225430+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225430+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225431+00:00", "trade", 11.905, 40.0]
["2026-09-24T13:48:13.225455+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225496+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.225711+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.233219+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:13.900695+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:14.285435+00:00", "trade", 11.9099, 1000.0]
["2026-09-24T13:48:14.498167+00:00", "trade", 11.9083, 25.0]
["2026-09-24T13:48:15.321545+00:00", "trade", 11.9128, 4.0]
["2026-09-24T13:48:15.334334+00:00", "trade", 11.9128, 1.0]
["2026-09-24T13:48:15.412105+00:00", "trade", 11.9064, 4000.0]
["2026-09-24T13:48:15.435516+00:00", "trade", 11.905, 200.0]
["2026-09-24T13:48:15.435519+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:48:16.970742+00:00", "trade", 11.9121, 33.0]
["2026-09-24T13:48:17.377919+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:17.853755+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:17.944871+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.349528+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.351578+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.352039+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.454828+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.485501+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.595052+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.609631+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.713704+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.741916+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:18.765125+00:00", "trade", 11.9077, 1.0]
["2026-09-24T13:48:19.064047+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:48:19.407815+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:48:19.607974+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:19.645047+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:20.006822+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:20.009859+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:20.106832+00:00", "trade", 11.905, 95.0]
["2026-09-24T13:48:20.108736+00:00", "trade", 11.905, 1.0]
["2026-09-24T13:48:20.110453+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:20.133794+00:00", "trade", 11.905, 105.0]
["2026-09-24T13:48:20.234458+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:20.287589+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:20.640989+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:20.703928+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:21.052482+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:21.171116+00:00", "trade", 11.912, 36.0]
["2026-09-24T13:48:21.189318+00:00", "trade", 11.905, 20.0]
["2026-09-24T13:48:21.231141+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:21.609661+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:21.955142+00:00", "trade", 11.905, 2.0]
["2026-09-24T13:48:22.939311+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:22.941110+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:22.945161+00:00", "trade", 11.905, 76.0]
["2026-09-24T13:48:22.947771+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:48:22.954913+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:22.955379+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:22.960757+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:23.017021+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:23.023807+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:23.039293+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:23.253638+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:23.306972+00:00", "trade", 11.905, 50.0]
["2026-09-24T13:48:23.538194+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:23.542845+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:25.345237+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:48:25.677529+00:00", "trade", 11.912, 23.0]
["2026-09-24T13:48:26.727524+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:26.869732+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:26.869772+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:26.870208+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:26.870664+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:26.871190+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:26.871651+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:26.872077+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.091624+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.092085+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.111932+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.216561+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.217443+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.217884+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.430956+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.434584+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.440090+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:48:27.441040+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:48:27.446357+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.447539+00:00", "trade", 11.9, 16.0]
["2026-09-24T13:48:27.448558+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.448558+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.471596+00:00", "trade", 11.9, 21.0]
["2026-09-24T13:48:27.499734+00:00", "trade", 11.9008, 45.0]
["2026-09-24T13:48:27.538045+00:00", "trade", 11.9, 126.0]
["2026-09-24T13:48:27.539549+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.541843+00:00", "trade", 11.9, 14.0]
["2026-09-24T13:48:27.541846+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:27.541849+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:27.541852+00:00", "trade", 11.9, 40.0]
["2026-09-24T13:48:27.541858+00:00", "trade", 11.9, 3.0]
["2026-09-24T13:48:27.541858+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:27.541858+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:48:27.541906+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:27.541906+00:00", "trade", 11.9, 645.0]
["2026-09-24T13:48:27.541949+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:48:27.541981+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:27.541992+00:00", "trade", 11.9, 99.0]
["2026-09-24T13:48:27.541994+00:00", "trade", 11.9, 46.0]
["2026-09-24T13:48:27.542000+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:48:27.542000+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:48:27.542009+00:00", "trade", 11.9, 38.0]
["2026-09-24T13:48:27.542009+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:27.542009+00:00", "trade", 11.9, 15.0]
["2026-09-24T13:48:27.542014+00:00", "trade", 11.9, 41.0]
["2026-09-24T13:48:27.542075+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:27.542105+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:27.542115+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:27.542115+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:27.542120+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:27.542120+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:27.542140+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:27.542141+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:48:27.542144+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:48:27.542147+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:48:27.542147+00:00", "trade", 11.9, 18.0]
["2026-09-24T13:48:27.542162+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:27.542165+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:48:27.542165+00:00", "trade", 11.9, 198.0]
["2026-09-24T13:48:27.542171+00:00", "trade", 11.9, 40.0]
["2026-09-24T13:48:27.542171+00:00", "trade", 11.9, 139.0]
["2026-09-24T13:48:27.542177+00:00", "trade", 11.9, 441.0]
["2026-09-24T13:48:27.542200+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:48:27.542207+00:00", "trade", 11.9, 441.0]
["2026-09-24T13:48:27.542230+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542303+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:48:27.542305+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542315+00:00", "trade", 11.9, 32.0]
["2026-09-24T13:48:27.542425+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542425+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542431+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542431+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542436+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542436+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542441+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542441+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542445+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542546+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542561+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542586+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542598+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:48:27.542601+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542636+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542811+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542862+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542952+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.542987+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.543032+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.543192+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.543267+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.543328+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.543388+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.543428+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.544415+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.549340+00:00", "trade", 11.895, 71.0]
["2026-09-24T13:48:27.549604+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:48:27.550515+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.551096+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.551586+00:00", "trade", 11.89, 9.0]
["2026-09-24T13:48:27.551700+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:48:27.564062+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.585468+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.642293+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:27.927693+00:00", "trade", 11.9119, 5.0]
["2026-09-24T13:48:27.958576+00:00", "trade", 11.9119, 1.0]
["2026-09-24T13:48:28.226486+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:48:28.486990+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.487055+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.501745+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:28.501764+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:28.501764+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:28.501769+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:48:28.509853+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:28.509853+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:28.516124+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.516134+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.516143+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:48:28.516165+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.516661+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:28.517145+00:00", "trade", 11.89, 4.0]
["2026-09-24T13:48:28.517388+00:00", "trade", 11.89, 3.0]
["2026-09-24T13:48:28.520094+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.523327+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.523337+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.523355+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:48:28.523457+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.523872+00:00", "trade", 11.89, 2.0]
["2026-09-24T13:48:28.523873+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.523875+00:00", "trade", 11.89, 198.0]
["2026-09-24T13:48:28.523932+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:48:28.523943+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.523944+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:48:28.523948+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.524058+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.524305+00:00", "trade", 11.891, 200.0]
["2026-09-24T13:48:28.524509+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.528023+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.530596+00:00", "trade", 11.89, 400.0]
["2026-09-24T13:48:28.530599+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.530770+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.530903+00:00", "trade", 11.89, 99.0]
["2026-09-24T13:48:28.530903+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:48:28.530905+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.530960+00:00", "quote", 11.88, 11.9]
["2026-09-24T13:48:28.531020+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.531090+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.531135+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.531135+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.531195+00:00", "quote", 11.88, 11.9]
["2026-09-24T13:48:28.531290+00:00", "quote", 11.88, 11.9]
["2026-09-24T13:48:28.531311+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:28.531496+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:28.531516+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.531571+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.531601+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.531676+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.531697+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:48:28.531697+00:00", "trade", 11.89, 8.0]
["2026-09-24T13:48:28.532007+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.532142+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.532488+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.533791+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.534045+00:00", "trade", 11.89, 14.0]
["2026-09-24T13:48:28.537536+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:28.675573+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.676039+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.773496+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.818659+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:48:28.819726+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:28.832871+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.091036+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.100122+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.256760+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.256762+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:48:29.256762+00:00", "trade", 11.89, 66.0]
["2026-09-24T13:48:29.256880+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.257378+00:00", "trade", 11.89, 133.0]
["2026-09-24T13:48:29.257381+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.257385+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.257385+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.257390+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.257390+00:00", "trade", 11.89, 20.0]
["2026-09-24T13:48:29.257393+00:00", "trade", 11.89, 500.0]
["2026-09-24T13:48:29.257416+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.257421+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.257439+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.257445+00:00", "trade", 11.89, 39.0]
["2026-09-24T13:48:29.257445+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.257456+00:00", "trade", 11.89, 4.0]
["2026-09-24T13:48:29.257474+00:00", "trade", 11.89, 39.0]
["2026-09-24T13:48:29.257542+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.257546+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.257551+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.257551+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.257551+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:29.257597+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:29.257662+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:29.257747+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.257766+00:00", "trade", 11.89, 20.0]
["2026-09-24T13:48:29.257782+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:29.257822+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:29.257910+00:00", "trade", 11.89, 143.0]
["2026-09-24T13:48:29.257947+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.257972+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.257988+00:00", "trade", 11.89, 1065.0]
["2026-09-24T13:48:29.258094+00:00", "trade", 11.89, 82.0]
["2026-09-24T13:48:29.258148+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258198+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258248+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258258+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258263+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258464+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258469+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258485+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.258574+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258579+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258707+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.258734+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.258865+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.259040+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.259411+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.259461+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.259982+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.260288+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.260818+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.261116+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:29.261436+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.266372+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.358201+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.462774+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.647628+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.794668+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.794718+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:29.995370+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.097187+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.178772+00:00", "trade", 11.9117, 13.0]
["2026-09-24T13:48:30.179843+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628144+00:00", "trade", 11.89, 9.0]
["2026-09-24T13:48:30.628394+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628750+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628780+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628780+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628781+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:48:30.628781+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:30.628784+00:00", "trade", 11.89, 600.0]
["2026-09-24T13:48:30.628787+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:30.628787+00:00", "trade", 11.89, 500.0]
["2026-09-24T13:48:30.628902+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:30.628902+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:30.628902+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:48:30.628911+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:48:30.628911+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:30.628916+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628917+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:30.628917+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:48:30.628917+00:00", "trade", 11.89, 160.0]
["2026-09-24T13:48:30.628932+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:48:30.628944+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:48:30.628946+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628951+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628951+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628951+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628956+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.628971+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629100+00:00", "trade", 11.89, 9.0]
["2026-09-24T13:48:30.629146+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629157+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:48:30.629157+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629191+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629236+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629287+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629327+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629327+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629332+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629347+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629352+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629352+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:48:30.629357+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629362+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629362+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629367+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629367+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629372+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629372+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629372+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629387+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629392+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629392+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629402+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:48:30.629462+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:30.629577+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:30.629582+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:30.629582+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:30.629713+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:30.629953+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:30.629978+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:30.629993+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:30.630063+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:30.682119+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:48:30.682608+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:31.128226+00:00", "trade", 11.885, 15.0]
["2026-09-24T13:48:31.257900+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:31.258557+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:31.274262+00:00", "trade", 11.885, 52.0]
["2026-09-24T13:48:31.275602+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:31.292546+00:00", "trade", 11.885, 198.0]
["2026-09-24T13:48:31.718153+00:00", "trade", 11.885, 8.0]
["2026-09-24T13:48:32.099658+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:48:32.100419+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:48:32.101898+00:00", "trade", 11.885, 13.0]
["2026-09-24T13:48:32.245472+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:32.703703+00:00", "trade", 11.8845, 700.0]
["2026-09-24T13:48:32.937792+00:00", "trade", 11.885, 84.0]
["2026-09-24T13:48:32.940240+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:48:33.259166+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:33.259998+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:33.260089+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:33.260199+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:33.260570+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:33.260630+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:34.674179+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:34.705444+00:00", "trade", 11.9114, 25.0]
["2026-09-24T13:48:34.829810+00:00", "trade", 11.9114, 1.0]
["2026-09-24T13:48:35.835460+00:00", "trade", 11.886, 574.0]
["2026-09-24T13:48:35.849624+00:00", "trade", 11.885, 217.0]
["2026-09-24T13:48:36.024150+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:48:36.158467+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:48:36.158470+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:48:36.158473+00:00", "trade", 11.88, 55.0]
["2026-09-24T13:48:36.158476+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:36.158476+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:36.158479+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:36.158545+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:48:36.158575+00:00", "trade", 11.885, 399.0]
["2026-09-24T13:48:36.158575+00:00", "trade", 11.88, 201.0]
["2026-09-24T13:48:36.158641+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:48:36.158930+00:00", "trade", 11.885, 45.0]
["2026-09-24T13:48:36.158966+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:48:36.158966+00:00", "trade", 11.88, 3100.0]
["2026-09-24T13:48:36.158968+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159357+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:36.159405+00:00", "trade", 11.885, 200.0]
["2026-09-24T13:48:36.159429+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159454+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159454+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159469+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159500+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159500+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159516+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:48:36.159525+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:48:36.159558+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:48:36.159590+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159905+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159905+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.159910+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.160336+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:36.160778+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:37.095626+00:00", "trade", 11.8932, 55.0]
["2026-09-24T13:48:37.597435+00:00", "trade", 11.8881, 25.0]
["2026-09-24T13:48:37.706611+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:37.803352+00:00", "trade", 11.8881, 20.0]
["2026-09-24T13:48:38.179176+00:00", "trade", 11.885, 1620.0]
["2026-09-24T13:48:38.179445+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.180412+00:00", "trade", 11.885, 37.0]
["2026-09-24T13:48:38.185078+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.185091+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:48:38.185106+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.185118+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.185118+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.185121+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.185133+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.185138+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.185514+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.185604+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.185685+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.185715+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.185730+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.186131+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.189333+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.192768+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:48:38.193478+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:48:38.193498+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193500+00:00", "trade", 11.88, 162.0]
["2026-09-24T13:48:38.193500+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.193502+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:48:38.193532+00:00", "trade", 11.88, 97.0]
["2026-09-24T13:48:38.193535+00:00", "trade", 11.88, 3.0]
["2026-09-24T13:48:38.193538+00:00", "trade", 11.88, 59.0]
["2026-09-24T13:48:38.193542+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.193544+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.193544+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:48:38.193547+00:00", "trade", 11.88, 75.0]
["2026-09-24T13:48:38.193550+00:00", "trade", 11.88, 5.0]
["2026-09-24T13:48:38.193556+00:00", "trade", 11.88, 60.0]
["2026-09-24T13:48:38.193568+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193571+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.193575+00:00", "trade", 11.88, 12.0]
["2026-09-24T13:48:38.193580+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:48:38.193583+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:48:38.193618+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193623+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193628+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193638+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193638+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193729+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193735+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193737+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.193737+00:00", "trade", 11.88, 14.0]
["2026-09-24T13:48:38.193739+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193743+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.193743+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:48:38.193743+00:00", "trade", 11.88, 12.0]
["2026-09-24T13:48:38.193744+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193744+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:48:38.193749+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:48:38.193774+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:48:38.193776+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:38.193789+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:48:38.193794+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:48:38.193844+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193854+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193864+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193864+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193869+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193869+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193874+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193914+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193919+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193919+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193964+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193964+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193964+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.193964+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194009+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194015+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194064+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194115+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194120+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194120+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194120+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194120+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194125+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194135+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194135+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194160+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194395+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194395+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194475+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194495+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.194621+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.195748+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.197838+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.197904+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.198761+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.199773+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.200800+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.206734+00:00", "trade", 11.875, 300.0]
["2026-09-24T13:48:38.207983+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.208018+00:00", "trade", 11.8874, 50.0]
["2026-09-24T13:48:38.208068+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.208168+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.208288+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.208489+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.217966+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.240314+00:00", "trade", 11.875, 77.0]
["2026-09-24T13:48:38.284513+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:48:38.294142+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.372363+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.467569+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.467820+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:38.467855+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.385381+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.385436+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.389709+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.389709+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.389712+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.389712+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.389751+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.389868+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.390237+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.390267+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.390297+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.397491+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.397615+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.397740+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.397931+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.397934+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.397934+00:00", "trade", 11.87, 6.0]
["2026-09-24T13:48:39.397940+00:00", "trade", 11.87, 94.0]
["2026-09-24T13:48:39.398081+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.398161+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.398602+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.398604+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.398604+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.398655+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:48:39.398658+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:48:39.399100+00:00", "trade", 11.87, 5.0]
["2026-09-24T13:48:39.399163+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399284+00:00", "trade", 11.87, 12.0]
["2026-09-24T13:48:39.399287+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:48:39.399419+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399419+00:00", "trade", 11.87, 18.0]
["2026-09-24T13:48:39.399432+00:00", "trade", 11.87, 25.0]
["2026-09-24T13:48:39.399432+00:00", "trade", 11.875, 331.0]
["2026-09-24T13:48:39.399434+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399440+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:48:39.399440+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399440+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399440+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399440+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399444+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399461+00:00", "trade", 11.875, 98.0]
["2026-09-24T13:48:39.399464+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399464+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399474+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399494+00:00", "trade", 11.875, 69.0]
["2026-09-24T13:48:39.399536+00:00", "trade", 11.87, 26.0]
["2026-09-24T13:48:39.399548+00:00", "trade", 11.87, 26.0]
["2026-09-24T13:48:39.399557+00:00", "trade", 11.87, 26.0]
["2026-09-24T13:48:39.399596+00:00", "trade", 11.87, 76.0]
["2026-09-24T13:48:39.399602+00:00", "trade", 11.87, 418.0]
["2026-09-24T13:48:39.399645+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399657+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399690+00:00", "trade", 11.87, 420.0]
["2026-09-24T13:48:39.399690+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399695+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399695+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399695+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399699+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399699+00:00", "trade", 11.87, 297.0]
["2026-09-24T13:48:39.399700+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399700+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399700+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399700+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399702+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399702+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399705+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399705+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:39.399705+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399706+00:00", "trade", 11.87, 500.0]
["2026-09-24T13:48:39.399706+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399717+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:48:39.399720+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399720+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399720+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399725+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399735+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399741+00:00", "trade", 11.87, 13.0]
["2026-09-24T13:48:39.399745+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399747+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399750+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399753+00:00", "trade", 11.87, 32.0]
["2026-09-24T13:48:39.399755+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399756+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399762+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:39.399775+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399810+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399830+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.399935+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400026+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400031+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400036+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400056+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400071+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400071+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400111+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400191+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400301+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400341+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400386+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400386+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400401+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400467+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400657+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.400822+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.401497+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:48:39.402000+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.500429+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.500429+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.501512+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.501697+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.501722+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.502028+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.502439+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.507436+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.507877+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.511440+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.561249+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.561279+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:39.665392+00:00", "trade", 11.8754, 600.0]
["2026-09-24T13:48:39.853306+00:00", "trade", 11.9104, 8.0]
["2026-09-24T13:48:39.858225+00:00", "trade", 11.9104, 9.0]
["2026-09-24T13:48:39.889840+00:00", "trade", 11.9104, 1.0]
["2026-09-24T13:48:40.482434+00:00", "trade", 11.8783, 24.0]
["2026-09-24T13:48:40.504392+00:00", "trade", 11.8783, 1.0]
["2026-09-24T13:48:40.510614+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:48:41.555408+00:00", "trade", 11.8799, 700.0]
["2026-09-24T13:48:41.632893+00:00", "trade", 11.8783, 2.0]
["2026-09-24T13:48:42.897633+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:42.897658+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:43.297698+00:00", "trade", 11.9095, 23.0]
["2026-09-24T13:48:43.299168+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:48:43.540791+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:43.542290+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:43.542751+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:43.923831+00:00", "trade", 11.875, 50.0]
["2026-09-24T13:48:44.669206+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:48:45.327783+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:48:45.369167+00:00", "trade", 11.87, 4.0]
["2026-09-24T13:48:46.740673+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:48:46.740808+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:48:46.740941+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:48:46.741001+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:48:46.743538+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.743906+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:48:46.744585+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:48:46.745364+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:48:46.745397+00:00", "trade", 11.87, 89.0]
["2026-09-24T13:48:46.745400+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:48:46.745632+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:48:46.745632+00:00", "trade", 11.87, 26.0]
["2026-09-24T13:48:46.745632+00:00", "trade", 11.87, 26.0]
["2026-09-24T13:48:46.745632+00:00", "trade", 11.87, 76.0]
["2026-09-24T13:48:46.745632+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:48:46.745857+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:46.745857+00:00", "trade", 11.87, 424.0]
["2026-09-24T13:48:46.746099+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.746149+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.746224+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.746264+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.746309+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.746309+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.746710+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.747587+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.749412+00:00", "trade", 11.87, 17.0]
["2026-09-24T13:48:46.750745+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.758650+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:48:46.758824+00:00", "trade", 11.87, 69.0]
["2026-09-24T13:48:46.758827+00:00", "trade", 11.87, 31.0]
["2026-09-24T13:48:46.758878+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:48:46.758893+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:48:46.759275+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.759756+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.759897+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.759901+00:00", "trade", 11.87, 40.0]
["2026-09-24T13:48:46.759901+00:00", "trade", 11.87, 60.0]
["2026-09-24T13:48:46.759919+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:48:46.766851+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:48:46.766851+00:00", "trade", 11.87, 40.0]
["2026-09-24T13:48:46.766853+00:00", "trade", 11.87, 297.0]
["2026-09-24T13:48:46.766853+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.766853+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.766853+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.766856+00:00", "trade", 11.87, 124.0]
["2026-09-24T13:48:46.774975+00:00", "trade", 11.87, 376.0]
["2026-09-24T13:48:46.774977+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.774977+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.774978+00:00", "trade", 11.87, 124.0]
["2026-09-24T13:48:46.782425+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.782427+00:00", "trade", 11.87, 76.0]
["2026-09-24T13:48:46.782427+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:46.782430+00:00", "trade", 11.87, 324.0]
["2026-09-24T13:48:46.782430+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.782430+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.789186+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.789188+00:00", "trade", 11.87, 7.0]
["2026-09-24T13:48:46.789188+00:00", "trade", 11.87, 98.0]
["2026-09-24T13:48:46.789190+00:00", "trade", 11.87, 14.0]
["2026-09-24T13:48:46.789191+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.789193+00:00", "trade", 11.87, 381.0]
["2026-09-24T13:48:46.795637+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.795712+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.795713+00:00", "trade", 11.87, 37.0]
["2026-09-24T13:48:46.795713+00:00", "trade", 11.87, 25.0]
["2026-09-24T13:48:46.795716+00:00", "trade", 11.87, 72.0]
["2026-09-24T13:48:46.795719+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:48:46.795719+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:48:46.795737+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.795737+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.795742+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.795742+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.795747+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.795747+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.795782+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.795785+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:48:46.795785+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:46.795837+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.795867+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.795867+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.795902+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.796063+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.796108+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.796303+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.796343+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.796449+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.796559+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.796749+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.796799+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.797156+00:00", "trade", 11.865, 34.0]
["2026-09-24T13:48:46.797351+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.797686+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.798930+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:46.798984+00:00", "trade", 11.87, 149.0]
["2026-09-24T13:48:46.798988+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:48:46.799315+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:48:46.799321+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:48:46.799411+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799426+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799446+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799490+00:00", "trade", 11.865, 500.0]
["2026-09-24T13:48:46.799491+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799491+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799493+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:46.799497+00:00", "trade", 11.87, 500.0]
["2026-09-24T13:48:46.799497+00:00", "trade", 11.87, 291.0]
["2026-09-24T13:48:46.799497+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799502+00:00", "trade", 11.87, 500.0]
["2026-09-24T13:48:46.799502+00:00", "trade", 11.87, 20.0]
["2026-09-24T13:48:46.799511+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:48:46.799514+00:00", "trade", 11.87, 19.0]
["2026-09-24T13:48:46.799526+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799531+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:48:46.799531+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799531+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799531+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:48:46.799651+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.799872+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.799872+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.799872+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.799907+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.799912+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.800007+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.800007+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.800010+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:46.800047+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.800127+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.800127+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.800359+00:00", "trade", 11.87, 1000.0]
["2026-09-24T13:48:46.800359+00:00", "trade", 11.87, 700.0]
["2026-09-24T13:48:46.800398+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.800734+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.801130+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.801245+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.801522+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:48:46.802996+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:46.803255+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:48:46.803751+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.804568+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.805179+00:00", "trade", 11.87, 3.0]
["2026-09-24T13:48:46.837862+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.899749+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.900350+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:46.900786+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:47.265002+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:47.612894+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:48.112817+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:48.425601+00:00", "trade", 11.8755, 44.0]
["2026-09-24T13:48:48.479414+00:00", "trade", 11.875, 30.0]
["2026-09-24T13:48:48.524596+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:48.981728+00:00", "trade", 11.875, 5.0]
["2026-09-24T13:48:49.560588+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:49.648981+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:48:50.358644+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:50.359085+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:50.359566+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:50.360007+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:50.441000+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:50.441511+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:50.541504+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:50.564594+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:50.569856+00:00", "trade", 11.875, 10.0]
["2026-09-24T13:48:50.977470+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:50.992811+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:51.224963+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:51.225144+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:51.226552+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:51.345114+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:51.599293+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:51.710487+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:52.054250+00:00", "trade", 11.9073, 24.0]
["2026-09-24T13:48:52.062760+00:00", "trade", 11.9073, 7.0]
["2026-09-24T13:48:52.074187+00:00", "trade", 11.9073, 6.0]
["2026-09-24T13:48:52.087085+00:00", "trade", 11.9073, 1.0]
["2026-09-24T13:48:52.301314+00:00", "trade", 11.8782, 20.0]
["2026-09-24T13:48:52.338439+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:53.216195+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:53.221257+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:53.699594+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:53.700050+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:55.077566+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:48:55.834071+00:00", "trade", 11.875, 50.0]
["2026-09-24T13:48:56.011118+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:56.354848+00:00", "trade", 11.875, 5.0]
["2026-09-24T13:48:56.723871+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:48:56.723934+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:48:56.724830+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:48:56.724979+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:56.725731+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:56.734937+00:00", "trade", 11.87, 14.0]
["2026-09-24T13:48:57.002041+00:00", "trade", 11.87, 4.0]
["2026-09-24T13:48:57.688903+00:00", "trade", 11.8706, 20.0]
["2026-09-24T13:48:57.688930+00:00", "trade", 11.87, 20.0]
["2026-09-24T13:48:57.689032+00:00", "trade", 11.8706, 4480.0]
["2026-09-24T13:48:57.885572+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:58.090456+00:00", "trade", 11.9243, 1.0]
["2026-09-24T13:48:58.214787+00:00", "trade", 11.875, 60.0]
["2026-09-24T13:48:59.071225+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:59.177182+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:59.180625+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:48:59.184970+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:48:59.354769+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:59.462365+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:59.521420+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:48:59.995396+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:00.454252+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:00.455926+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:00.705206+00:00", "trade", 11.9059, 5.0]
["2026-09-24T13:49:00.707305+00:00", "trade", 11.9059, 42.0]
["2026-09-24T13:49:02.042109+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:49:02.042175+00:00", "trade", 11.87, 280.0]
["2026-09-24T13:49:02.043254+00:00", "trade", 11.875, 24.0]
["2026-09-24T13:49:02.991149+00:00", "trade", 11.9058, 16.0]
["2026-09-24T13:49:03.578442+00:00", "trade", 11.9065, 1.0]
["2026-09-24T13:49:04.681529+00:00", "trade", 11.9065, 100.0]
["2026-09-24T13:49:05.104325+00:00", "trade", 11.87, 3.0]
["2026-09-24T13:49:05.393943+00:00", "trade", 11.9058, 1.0]
["2026-09-24T13:49:07.097959+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:07.097961+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:07.097961+00:00", "trade", 11.875, 17.0]
["2026-09-24T13:49:07.100430+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:49:07.102361+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:07.117412+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:07.869210+00:00", "trade", 11.875, 4.0]
["2026-09-24T13:49:08.070051+00:00", "trade", 11.8725, 371.0]
["2026-09-24T13:49:08.070412+00:00", "trade", 11.8725, 1.0]
["2026-09-24T13:49:08.209751+00:00", "trade", 11.8711, 43.0]
["2026-09-24T13:49:09.172363+00:00", "trade", 11.9057, 1.0]
["2026-09-24T13:49:09.246161+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:09.247284+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.247309+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.247820+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.247865+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.248342+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996020+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:09.996036+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:09.996039+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996041+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996045+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996099+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:09.996108+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:09.996117+00:00", "trade", 11.88, 81.0]
["2026-09-24T13:49:09.996129+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996139+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996141+00:00", "trade", 11.88, 19.0]
["2026-09-24T13:49:09.996164+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996214+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996309+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996372+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996372+00:00", "trade", 11.88, 99.0]
["2026-09-24T13:49:09.996375+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996375+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:09.996448+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996450+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996451+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996455+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996455+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996456+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:49:09.996456+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996460+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996460+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996487+00:00", "trade", 11.88, 2.0]
["2026-09-24T13:49:09.996487+00:00", "trade", 11.88, 17.0]
["2026-09-24T13:49:09.996500+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996500+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996505+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996508+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996589+00:00", "trade", 11.88, 20.0]
["2026-09-24T13:49:09.996595+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996610+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996626+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996637+00:00", "trade", 11.875, 15.0]
["2026-09-24T13:49:09.996640+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:09.996644+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:09.996644+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996646+00:00", "trade", 11.88, 39.0]
["2026-09-24T13:49:09.996658+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:09.996675+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:09.996719+00:00", "trade", 11.88, 60.0]
["2026-09-24T13:49:09.996719+00:00", "trade", 11.88, 2.0]
["2026-09-24T13:49:09.996725+00:00", "trade", 11.88, 52.0]
["2026-09-24T13:49:09.996725+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996733+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.996735+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:09.996775+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:09.996805+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.996810+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.996820+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.996855+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.996931+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.996996+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997007+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:09.997016+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:09.997019+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:09.997031+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997031+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997067+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.997073+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.997106+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997111+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997126+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997166+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997191+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997197+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997201+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997201+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997201+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997201+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997201+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997206+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997266+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997266+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997266+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997271+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997286+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997306+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997362+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:09.997407+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997547+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997587+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997702+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997717+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.997908+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.998389+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.999281+00:00", "trade", 11.88, 23.0]
["2026-09-24T13:49:09.999283+00:00", "trade", 11.88, 77.0]
["2026-09-24T13:49:09.999343+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:09.999370+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:09.999792+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.999908+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.999983+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.999983+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:09.999983+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.000013+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.000193+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.000344+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.000469+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.000629+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.001311+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.001757+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.001972+00:00", "trade", 11.88, 99.0]
["2026-09-24T13:49:10.001975+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:10.002674+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.002910+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.003346+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.004828+00:00", "trade", 11.88, 99.0]
["2026-09-24T13:49:10.004919+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:10.005752+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.006188+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.006629+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.014016+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.022717+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.023301+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:10.023313+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.023504+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.023799+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.024236+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.053139+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.107303+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.107744+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.166238+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.166238+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.166338+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.167280+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.258913+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.259765+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.260226+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.264196+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.264196+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.300432+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.401121+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.641908+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:10.641914+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:11.460519+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:11.491613+00:00", "trade", 11.9055, 3.0]
["2026-09-24T13:49:11.534693+00:00", "trade", 11.9055, 1.0]
["2026-09-24T13:49:11.551479+00:00", "trade", 11.9055, 27.0]
["2026-09-24T13:49:13.310440+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:13.311127+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:14.261160+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:14.261235+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:14.261265+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:14.261601+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:14.261616+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:14.262052+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:14.262077+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:14.262468+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:14.367756+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:49:15.234172+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.323412+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:15.323527+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:15.323785+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.329268+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.329293+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.329323+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.329579+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.331498+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.331829+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.473807+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.644177+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:15.874767+00:00", "trade", 11.885, 1000.0]
["2026-09-24T13:49:15.930796+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:49:15.931382+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:49:15.949106+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:49:15.951116+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:15.951116+00:00", "trade", 11.885, 32.0]
["2026-09-24T13:49:15.951118+00:00", "trade", 11.885, 9.0]
["2026-09-24T13:49:15.951121+00:00", "trade", 11.885, 198.0]
["2026-09-24T13:49:15.953175+00:00", "trade", 11.885, 36.0]
["2026-09-24T13:49:15.953175+00:00", "trade", 11.885, 50.0]
["2026-09-24T13:49:15.960978+00:00", "trade", 11.89, 1700.0]
["2026-09-24T13:49:15.962226+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:49:15.987778+00:00", "trade", 11.885, 200.0]
["2026-09-24T13:49:16.257098+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:16.257579+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:16.258592+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:16.258657+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:16.258682+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:16.258807+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:16.259329+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:16.259785+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:16.285135+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.250614+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:17.282162+00:00", "trade", 11.885, 50.0]
["2026-09-24T13:49:17.282165+00:00", "trade", 11.885, 51.0]
["2026-09-24T13:49:17.282180+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:17.282183+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:17.289542+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:17.289683+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:17.457055+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.457932+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.596981+00:00", "trade", 11.89, 60.0]
["2026-09-24T13:49:17.597011+00:00", "trade", 11.885, 31.0]
["2026-09-24T13:49:17.597017+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:17.597020+00:00", "trade", 11.89, 400.0]
["2026-09-24T13:49:17.597020+00:00", "trade", 11.89, 80.0]
["2026-09-24T13:49:17.597023+00:00", "trade", 11.89, 400.0]
["2026-09-24T13:49:17.597023+00:00", "trade", 11.89, 5.0]
["2026-09-24T13:49:17.597029+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597035+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597035+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597058+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597058+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597063+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597068+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597093+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597176+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:49:17.597180+00:00", "trade", 11.885, 32.0]
["2026-09-24T13:49:17.597183+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:17.597186+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597186+00:00", "trade", 11.89, 2.0]
["2026-09-24T13:49:17.597188+00:00", "trade", 11.89, 400.0]
["2026-09-24T13:49:17.597191+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597193+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597193+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597198+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597198+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597214+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597214+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597214+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597218+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597218+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597223+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597223+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597228+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597253+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597429+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597483+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:49:17.597483+00:00", "trade", 11.89, 415.0]
["2026-09-24T13:49:17.597486+00:00", "trade", 11.89, 415.0]
["2026-09-24T13:49:17.597486+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597519+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597519+00:00", "trade", 11.89, 118.0]
["2026-09-24T13:49:17.597522+00:00", "trade", 11.89, 413.0]
["2026-09-24T13:49:17.597525+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:49:17.597564+00:00", "trade", 11.89, 400.0]
["2026-09-24T13:49:17.597614+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597679+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:17.597699+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597714+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597764+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597770+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597770+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597770+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597775+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597780+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597795+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597830+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:17.597838+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597874+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:17.597930+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598010+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598020+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598025+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598045+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598106+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598106+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598406+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598416+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598431+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598512+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.598514+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:17.598576+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.599017+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.600481+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.601413+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.602215+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.603328+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.604230+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.607773+00:00", "trade", 11.89, 3.0]
["2026-09-24T13:49:17.622067+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.630748+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.652715+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.779476+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:17.808916+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:18.256430+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:18.295162+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:18.417192+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:18.417718+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:18.598067+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:18.647999+00:00", "trade", 11.9052, 1.0]
["2026-09-24T13:49:19.097417+00:00", "trade", 11.8999, 1.0]
["2026-09-24T13:49:19.601472+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:19.712500+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:19.725391+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:19.825860+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:20.835497+00:00", "trade", 11.895, 200.0]
["2026-09-24T13:49:20.859419+00:00", "trade", 11.9051, 21.0]
["2026-09-24T13:49:20.917382+00:00", "trade", 11.9051, 23.0]
["2026-09-24T13:49:21.027355+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:21.027370+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:21.028994+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:21.031948+00:00", "trade", 11.89, 419.0]
["2026-09-24T13:49:21.031996+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:21.032553+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:21.033361+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:21.033365+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:21.033409+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:21.033575+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:21.033575+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:21.033585+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:21.033595+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:21.033617+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:21.033620+00:00", "trade", 11.89, 17.0]
["2026-09-24T13:49:21.033620+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:21.033620+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033623+00:00", "trade", 11.89, 15.0]
["2026-09-24T13:49:21.033626+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:21.033645+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033680+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033680+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033770+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033845+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033931+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033936+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033936+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033936+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033936+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033941+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033941+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033951+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033961+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033966+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.033981+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.034016+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.034375+00:00", "trade", 11.89, 228.0]
["2026-09-24T13:49:21.035043+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.035068+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.037745+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.037980+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.040381+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.043503+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.133608+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.133793+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.134610+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.211914+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.212164+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.212189+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.212194+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.212771+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.213157+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.219657+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.220639+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.229941+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:21.258529+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:22.033652+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:22.262871+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:22.262946+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:22.262972+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:22.267983+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:22.268540+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:22.647079+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:23.239247+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:23.261239+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:23.290658+00:00", "trade", 11.905, 11.0]
["2026-09-24T13:49:23.292709+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:23.313358+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:23.454984+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.483969+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:24.647904+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.648230+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.649338+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.649343+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.649859+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.650606+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.651042+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.651107+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.658144+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.689744+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.690205+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:24.939006+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:25.094152+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:25.095177+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:25.095814+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:25.096255+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:25.096525+00:00", "trade", 11.885, 152.0]
["2026-09-24T13:49:25.100726+00:00", "trade", 11.885, 16.0]
["2026-09-24T13:49:25.100783+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:25.109552+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:25.109804+00:00", "trade", 11.885, 48.0]
["2026-09-24T13:49:26.526239+00:00", "trade", 11.8883, 5.0]
["2026-09-24T13:49:26.527289+00:00", "trade", 11.885, 33.0]
["2026-09-24T13:49:26.727822+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.728268+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.728459+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.728484+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.729035+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.729135+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:26.729862+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.730148+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.730589+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.737751+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.738187+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.760976+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.761227+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.771376+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.771401+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.772273+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:26.808088+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:27.521799+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.029476+00:00", "trade", 11.885, 94.0]
["2026-09-24T13:49:28.030614+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.030616+00:00", "trade", 11.89, 6.0]
["2026-09-24T13:49:28.030639+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.030649+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.030664+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.031085+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.031110+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.031711+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.031736+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.431441+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.456275+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.879205+00:00", "trade", 11.885, 10.0]
["2026-09-24T13:49:28.880899+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.881864+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:49:28.881892+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.881922+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.881947+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.884402+00:00", "trade", 11.885, 21.0]
["2026-09-24T13:49:28.884428+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:28.891715+00:00", "trade", 11.885, 94.0]
["2026-09-24T13:49:28.892157+00:00", "trade", 11.885, 406.0]
["2026-09-24T13:49:28.953801+00:00", "trade", 11.885, 4.0]
["2026-09-24T13:49:29.019970+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.023233+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.024420+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.025132+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.025157+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.036915+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.176335+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:29.539525+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.539550+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.539760+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.622587+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.780056+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.780086+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:29.942587+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:49:29.995423+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:30.272507+00:00", "trade", 11.885, 25.0]
["2026-09-24T13:49:30.315370+00:00", "trade", 11.904, 12.0]
["2026-09-24T13:49:30.377627+00:00", "trade", 11.904, 23.0]
["2026-09-24T13:49:30.543210+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:30.543235+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:30.806194+00:00", "trade", 11.88, 9.0]
["2026-09-24T13:49:30.806257+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:49:30.806471+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:30.807433+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:30.807458+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:30.807493+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:30.807514+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:49:30.808864+00:00", "trade", 11.88, 9.0]
["2026-09-24T13:49:30.814046+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:49:31.797485+00:00", "trade", 11.885, 75.0]
["2026-09-24T13:49:32.406176+00:00", "trade", 11.904, 1.0]
["2026-09-24T13:49:32.522063+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:32.522066+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:49:32.522066+00:00", "trade", 11.88, 26.0]
["2026-09-24T13:49:32.522078+00:00", "trade", 11.88, 40.0]
["2026-09-24T13:49:32.522084+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:32.522084+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:49:32.522087+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:32.522123+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522129+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:49:32.522138+00:00", "trade", 11.88, 12.0]
["2026-09-24T13:49:32.522144+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:49:32.522144+00:00", "trade", 11.88, 32.0]
["2026-09-24T13:49:32.522148+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522151+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:32.522153+00:00", "trade", 11.88, 84.0]
["2026-09-24T13:49:32.522153+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522153+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522156+00:00", "trade", 11.88, 700.0]
["2026-09-24T13:49:32.522158+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522160+00:00", "trade", 11.88, 228.0]
["2026-09-24T13:49:32.522160+00:00", "trade", 11.88, 114.0]
["2026-09-24T13:49:32.522165+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:32.522165+00:00", "trade", 11.88, 31.0]
["2026-09-24T13:49:32.522168+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:49:32.522168+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:49:32.522173+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522173+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522173+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522178+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522181+00:00", "trade", 11.88, 700.0]
["2026-09-24T13:49:32.522183+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522198+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522213+00:00", "trade", 11.88, 25.0]
["2026-09-24T13:49:32.522223+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522263+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522313+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522318+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522348+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522399+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522484+00:00", "trade", 11.88, 15.0]
["2026-09-24T13:49:32.522493+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:49:32.522509+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522595+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:32.522604+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522609+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522619+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522629+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522634+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522639+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522639+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522649+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:32.522654+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522665+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522669+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522682+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:32.522704+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522704+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522709+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522714+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522714+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522714+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522730+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522730+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522734+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522749+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522769+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:49:32.522780+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:32.522824+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:32.522830+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.522840+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.522840+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.522850+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.522890+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.522955+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.523506+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.523947+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.524904+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.537299+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.538216+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.547864+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:49:32.561662+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.622301+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.622326+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.622762+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.628491+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.629112+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.629142+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.629167+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:32.629673+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:33.694221+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:33.694357+00:00", "trade", 11.875, 39.0]
["2026-09-24T13:49:33.694718+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:49:33.694890+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:33.695291+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:33.695371+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:33.695852+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:33.700434+00:00", "trade", 11.875, 11.0]
["2026-09-24T13:49:33.715822+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:49:33.716285+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:34.019712+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:34.020223+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:34.519945+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:49:34.520908+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:34.521359+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:34.699417+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:34.699447+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:34.699898+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:34.774656+00:00", "trade", 11.9037, 5.0]
["2026-09-24T13:49:34.775719+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:34.789953+00:00", "trade", 11.875, 250.0]
["2026-09-24T13:49:34.824656+00:00", "trade", 11.8785, 500.0]
["2026-09-24T13:49:35.520393+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:35.520449+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:35.520509+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:35.520810+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:35.520885+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:35.520892+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:35.520905+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:35.520964+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:49:35.521298+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:49:35.521301+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:35.521319+00:00", "trade", 11.88, 40.0]
["2026-09-24T13:49:35.521431+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:35.521476+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:35.521486+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:35.521501+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:35.521506+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:35.521562+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521667+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:35.521671+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521677+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521677+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521677+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521681+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521707+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521762+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521812+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521957+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521957+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521957+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521983+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.521983+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.522022+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.522042+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.522303+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.522468+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.522523+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.522539+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.522564+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.523185+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.523651+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.523676+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.525250+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.525255+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.526894+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.528357+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.532908+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.567551+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.567971+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.621323+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.631793+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.631793+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.632229+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:35.734708+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:36.131461+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:36.150041+00:00", "trade", 11.882, 100.0]
["2026-09-24T13:49:36.548840+00:00", "trade", 11.885, 25.0]
["2026-09-24T13:49:37.836343+00:00", "trade", 11.885, 200.0]
["2026-09-24T13:49:38.178268+00:00", "trade", 11.8951, 100.0]
["2026-09-24T13:49:38.255413+00:00", "trade", 11.8817, 1.0]
["2026-09-24T13:49:38.352389+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:38.352424+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:38.352569+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:38.352594+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:38.677872+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:38.681010+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:38.782787+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:38.885280+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:38.989232+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:38.989673+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:39.090192+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:39.101088+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:39.207596+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:39.610694+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:39.610724+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:39.617656+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:39.718841+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.530073+00:00", "trade", 11.885, 50.0]
["2026-09-24T13:49:41.654842+00:00", "trade", 11.881, 200.0]
["2026-09-24T13:49:41.655790+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.655790+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.656025+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.656040+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.656381+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.656625+00:00", "trade", 11.881, 200.0]
["2026-09-24T13:49:41.656629+00:00", "trade", 11.88, 1200.0]
["2026-09-24T13:49:41.657341+00:00", "trade", 11.8801, 1200.0]
["2026-09-24T13:49:41.657546+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:49:41.657585+00:00", "trade", 11.881, 200.0]
["2026-09-24T13:49:41.657871+00:00", "trade", 11.8801, 400.0]
["2026-09-24T13:49:41.666558+00:00", "trade", 11.881, 400.0]
["2026-09-24T13:49:41.666739+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.667325+00:00", "trade", 11.8801, 100.0]
["2026-09-24T13:49:41.667523+00:00", "trade", 11.881, 1100.0]
["2026-09-24T13:49:41.667623+00:00", "trade", 11.88, 293.0]
["2026-09-24T13:49:41.667698+00:00", "trade", 11.881, 7.0]
["2026-09-24T13:49:41.667785+00:00", "trade", 11.8801, 293.0]
["2026-09-24T13:49:41.668344+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.676569+00:00", "trade", 11.881, 400.0]
["2026-09-24T13:49:41.677525+00:00", "trade", 11.881, 1600.0]
["2026-09-24T13:49:41.686483+00:00", "trade", 11.881, 1100.0]
["2026-09-24T13:49:41.687467+00:00", "trade", 11.881, 1100.0]
["2026-09-24T13:49:41.696476+00:00", "trade", 11.881, 434.0]
["2026-09-24T13:49:41.697712+00:00", "trade", 11.88, 9.0]
["2026-09-24T13:49:41.697781+00:00", "trade", 11.8801, 9.0]
["2026-09-24T13:49:41.697804+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.697890+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.697893+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:49:41.697895+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.697895+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.697897+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:49:41.697897+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.697899+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.697902+00:00", "trade", 11.88, 57.0]
["2026-09-24T13:49:41.697953+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:41.697953+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:41.697968+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:41.697971+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:41.698005+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698005+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698010+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698013+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:49:41.698020+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698025+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698046+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.698070+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698136+00:00", "trade", 11.8801, 200.0]
["2026-09-24T13:49:41.698163+00:00", "trade", 11.8801, 100.0]
["2026-09-24T13:49:41.698419+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.698419+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:49:41.698422+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.698446+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698456+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698461+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698466+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698471+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698476+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698481+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698481+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698496+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698566+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698742+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.698969+00:00", "trade", 11.8801, 100.0]
["2026-09-24T13:49:41.699351+00:00", "trade", 11.8801, 400.0]
["2026-09-24T13:49:41.699357+00:00", "trade", 11.8801, 300.0]
["2026-09-24T13:49:41.699685+00:00", "trade", 11.8801, 100.0]
["2026-09-24T13:49:41.699718+00:00", "trade", 11.8801, 100.0]
["2026-09-24T13:49:41.700040+00:00", "trade", 11.8801, 57.0]
["2026-09-24T13:49:41.700064+00:00", "trade", 11.8801, 100.0]
["2026-09-24T13:49:41.700094+00:00", "trade", 11.8801, 200.0]
["2026-09-24T13:49:41.700397+00:00", "trade", 11.8801, 100.0]
["2026-09-24T13:49:41.700428+00:00", "trade", 11.8801, 7500.0]
["2026-09-24T13:49:41.712580+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.808432+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.816128+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:49:41.816186+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.816236+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.816425+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.816513+00:00", "trade", 11.88, 39.0]
["2026-09-24T13:49:41.816513+00:00", "trade", 11.88, 39.0]
["2026-09-24T13:49:41.816516+00:00", "trade", 11.88, 39.0]
["2026-09-24T13:49:41.816516+00:00", "trade", 11.88, 39.0]
["2026-09-24T13:49:41.816531+00:00", "trade", 11.88, 39.0]
["2026-09-24T13:49:41.816531+00:00", "trade", 11.88, 39.0]
["2026-09-24T13:49:41.816612+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.816737+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.816763+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:41.816763+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.816765+00:00", "trade", 11.88, 99.0]
["2026-09-24T13:49:41.817564+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.823603+00:00", "trade", 11.88, 98.0]
["2026-09-24T13:49:41.823603+00:00", "trade", 11.88, 107.0]
["2026-09-24T13:49:41.823607+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.823610+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.823612+00:00", "trade", 11.88, 95.0]
["2026-09-24T13:49:41.823669+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.831681+00:00", "trade", 11.88, 5.0]
["2026-09-24T13:49:41.831684+00:00", "trade", 11.88, 95.0]
["2026-09-24T13:49:41.832294+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:49:41.832294+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.832297+00:00", "trade", 11.88, 389.0]
["2026-09-24T13:49:41.832312+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:41.837834+00:00", "trade", 11.88, 5.0]
["2026-09-24T13:49:41.837836+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.837837+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.837839+00:00", "trade", 11.88, 95.0]
["2026-09-24T13:49:41.837903+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.838747+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.838805+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:41.838808+00:00", "trade", 11.88, 199.0]
["2026-09-24T13:49:41.838810+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:49:41.838943+00:00", "trade", 11.88, 5.0]
["2026-09-24T13:49:41.838945+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839000+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839010+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839055+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839341+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:49:41.839411+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839436+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839481+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839547+00:00", "trade", 11.88, 43.0]
["2026-09-24T13:49:41.839547+00:00", "trade", 11.88, 15.0]
["2026-09-24T13:49:41.839567+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839596+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839596+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839606+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839977+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.839987+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.840017+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.840072+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.840197+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:49:41.840522+00:00", "trade", 11.88, 6.0]
["2026-09-24T13:49:41.840674+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.840960+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841003+00:00", "trade", 11.88, 700.0]
["2026-09-24T13:49:41.841015+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841048+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.841048+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.841135+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841195+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:49:41.841195+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841198+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:49:41.841201+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.841201+00:00", "trade", 11.88, 190.0]
["2026-09-24T13:49:41.841215+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841219+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:49:41.841223+00:00", "trade", 11.88, 399.0]
["2026-09-24T13:49:41.841226+00:00", "trade", 11.88, 21.0]
["2026-09-24T13:49:41.841228+00:00", "trade", 11.88, 79.0]
["2026-09-24T13:49:41.841230+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841230+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841235+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841240+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841245+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841245+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841250+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841250+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841250+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841256+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841256+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841260+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841260+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841266+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841266+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841270+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841301+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:49:41.841325+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:41.841361+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:41.841396+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:41.841421+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:49:41.841481+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.841649+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.841696+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.841726+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.841792+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.841952+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.842017+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.842097+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.842298+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.843351+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.843365+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.854330+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:41.854330+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:49:41.854331+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.854783+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.854803+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.878424+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.882659+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.883501+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.943288+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.943288+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:41.943769+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:42.042514+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:42.097319+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:42.097369+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:42.109369+00:00", "trade", 11.8882, 1.0]
["2026-09-24T13:49:42.151945+00:00", "trade", 11.9017, 16.0]
["2026-09-24T13:49:42.152786+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:42.238209+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:42.245947+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:42.258662+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:49:43.082010+00:00", "trade", 11.9015, 32.0]
["2026-09-24T13:49:43.088895+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:43.972546+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:49:43.988833+00:00", "trade", 11.886, 574.0]
["2026-09-24T13:49:44.011411+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.011658+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:44.011674+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:44.011704+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:44.011705+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.012240+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:44.012400+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:44.014352+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.015774+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.016499+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.017663+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.018478+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.019897+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.020841+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.022423+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.023217+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:44.023698+00:00", "trade", 11.885, 28.0]
["2026-09-24T13:49:44.080320+00:00", "trade", 11.885, 42.0]
["2026-09-24T13:49:44.080359+00:00", "trade", 11.885, 195.0]
["2026-09-24T13:49:44.082394+00:00", "trade", 11.885, 42.0]
["2026-09-24T13:49:44.102368+00:00", "trade", 11.885, 16.0]
["2026-09-24T13:49:44.250852+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:44.521650+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:44.677596+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:45.115417+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:45.115978+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:45.116389+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:45.208415+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:49:45.399765+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:45.399789+00:00", "trade", 11.8865, 9999.0]
["2026-09-24T13:49:45.400244+00:00", "trade", 11.885, 500.0]
["2026-09-24T13:49:45.400244+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:49:45.400274+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:45.400830+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:46.258092+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:46.285568+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:46.420857+00:00", "trade", 11.901, 1.0]
["2026-09-24T13:49:46.436127+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:49:46.436945+00:00", "trade", 11.885, 234.0]
["2026-09-24T13:49:46.450553+00:00", "trade", 11.901, 6.0]
["2026-09-24T13:49:46.490623+00:00", "trade", 11.901, 1.0]
["2026-09-24T13:49:47.110014+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:49:47.405980+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.405985+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.486877+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.487369+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.487429+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.487614+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.497172+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.497283+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:49:47.497319+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:47.504242+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:49:47.504275+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:47.511281+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:49:47.511281+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:49:47.513942+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.513967+00:00", "trade", 11.885, 150.0]
["2026-09-24T13:49:47.514378+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.514418+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.514729+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.515080+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.515891+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.515977+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.516413+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.516543+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.517954+00:00", "trade", 11.885, 400.0]
["2026-09-24T13:49:47.517954+00:00", "trade", 11.88, 86.0]
["2026-09-24T13:49:47.517957+00:00", "trade", 11.88, 14.0]
["2026-09-24T13:49:47.517996+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.518453+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.522071+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.523018+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.541868+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:47.557305+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258251+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258434+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.258436+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258437+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.258441+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.258441+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.258443+00:00", "trade", 11.89, 812.0]
["2026-09-24T13:49:48.258446+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258456+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258470+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:49:48.258473+00:00", "trade", 11.89, 278.0]
["2026-09-24T13:49:48.258496+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258542+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258542+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258542+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258557+00:00", "trade", 11.89, 22.0]
["2026-09-24T13:49:48.258566+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258566+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258615+00:00", "trade", 11.89, 14.0]
["2026-09-24T13:49:48.258624+00:00", "trade", 11.89, 6.0]
["2026-09-24T13:49:48.258633+00:00", "trade", 11.89, 20.0]
["2026-09-24T13:49:48.258652+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258657+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258657+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258667+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258672+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258675+00:00", "trade", 11.885, 500.0]
["2026-09-24T13:49:48.258678+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.258678+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.258682+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.258682+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.258687+00:00", "trade", 11.89, 58.0]
["2026-09-24T13:49:48.258687+00:00", "trade", 11.89, 50.0]
["2026-09-24T13:49:48.258693+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:49:48.258693+00:00", "trade", 11.89, 420.0]
["2026-09-24T13:49:48.258700+00:00", "trade", 11.89, 79.0]
["2026-09-24T13:49:48.258700+00:00", "trade", 11.89, 2.0]
["2026-09-24T13:49:48.258705+00:00", "trade", 11.89, 17.0]
["2026-09-24T13:49:48.258742+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258747+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258767+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258802+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258812+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258882+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258887+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:49:48.258907+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:48.258977+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:48.259008+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:48.259018+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:48.259018+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259018+00:00", "quote", 11.89, 11.89]
["2026-09-24T13:49:48.259023+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259027+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259027+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259027+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259033+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259033+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259033+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259053+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259068+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259078+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259338+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259338+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259343+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259343+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259343+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259345+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.259363+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259459+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259475+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.259490+00:00", "trade", 11.89, 150.0]
["2026-09-24T13:49:48.259493+00:00", "trade", 11.89, 50.0]
["2026-09-24T13:49:48.259539+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259579+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259610+00:00", "trade", 11.895, 27.0]
["2026-09-24T13:49:48.259624+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259634+00:00", "trade", 11.89, 2.0]
["2026-09-24T13:49:48.259637+00:00", "trade", 11.89, 98.0]
["2026-09-24T13:49:48.259640+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:49:48.259694+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:49:48.259697+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:49:48.259699+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259719+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259724+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259774+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259824+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.259839+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260195+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260210+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260275+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260296+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260296+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260326+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260331+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260331+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260376+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.260572+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:49:48.262148+00:00", "trade", 11.89, 300.0]
["2026-09-24T13:49:48.263223+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.263774+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.263799+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.293875+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.300691+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.306061+00:00", "trade", 11.895, 400.0]
["2026-09-24T13:49:48.306601+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.307072+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.361090+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:48.460146+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:49.064627+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:49.474575+00:00", "trade", 11.895, 4.0]
["2026-09-24T13:49:49.786212+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:49.786783+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:49.875022+00:00", "trade", 11.895, 23.0]
["2026-09-24T13:49:50.268453+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:49:50.268495+00:00", "trade", 11.895, 31.0]
["2026-09-24T13:49:50.277907+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:49:51.588846+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:52.021965+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:52.861025+00:00", "trade", 11.9016, 49.0]
["2026-09-24T13:49:52.862107+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:52.867187+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:49:52.868907+00:00", "trade", 11.895, 84.0]
["2026-09-24T13:49:53.097316+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:53.098183+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:53.106433+00:00", "trade", 11.8983, 24.0]
["2026-09-24T13:49:53.127916+00:00", "trade", 11.8983, 1.0]
["2026-09-24T13:49:53.361083+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:53.536359+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:53.536380+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:53.565492+00:00", "trade", 11.8967, 1.0]
["2026-09-24T13:49:54.380666+00:00", "trade", 11.895, 2200.0]
["2026-09-24T13:49:54.885052+00:00", "trade", 11.9003, 18.0]
["2026-09-24T13:49:54.896785+00:00", "trade", 11.9003, 30.0]
["2026-09-24T13:49:55.953602+00:00", "trade", 11.9003, 5.0]
["2026-09-24T13:49:56.633991+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:56.881945+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:56.882502+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:56.883740+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:56.903086+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.171957+00:00", "trade", 11.9, 5.0]
["2026-09-24T13:49:57.171960+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.171963+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.171963+00:00", "trade", 11.9, 5.0]
["2026-09-24T13:49:57.171966+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.171966+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.171972+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.171972+00:00", "trade", 11.9, 5.0]
["2026-09-24T13:49:57.171975+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.171987+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.171990+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:49:57.172005+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172020+00:00", "trade", 11.9, 419.0]
["2026-09-24T13:49:57.172020+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172023+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172025+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172026+00:00", "trade", 11.9, 80.0]
["2026-09-24T13:49:57.172030+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172070+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172070+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172077+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172077+00:00", "trade", 11.9, 15.0]
["2026-09-24T13:49:57.172080+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172081+00:00", "trade", 11.9, 90.0]
["2026-09-24T13:49:57.172086+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172093+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:49:57.172093+00:00", "trade", 11.9, 95.0]
["2026-09-24T13:49:57.172095+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172095+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172095+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172098+00:00", "trade", 11.9, 105.0]
["2026-09-24T13:49:57.172167+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172167+00:00", "trade", 11.9, 105.0]
["2026-09-24T13:49:57.172175+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172180+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172185+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:49:57.172185+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172190+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172201+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:49:57.172201+00:00", "trade", 11.9, 98.0]
["2026-09-24T13:49:57.172203+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:49:57.172226+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172281+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172284+00:00", "trade", 11.9, 98.0]
["2026-09-24T13:49:57.172284+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:49:57.172285+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172290+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172303+00:00", "trade", 11.9, 98.0]
["2026-09-24T13:49:57.172303+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172305+00:00", "trade", 11.9, 7.0]
["2026-09-24T13:49:57.172310+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172361+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172366+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172381+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172411+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:49:57.172450+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172450+00:00", "trade", 11.9, 98.0]
["2026-09-24T13:49:57.172456+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.172466+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:49:57.172491+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:49:57.172501+00:00", "trade", 11.9, 98.0]
["2026-09-24T13:49:57.172511+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:49:57.172566+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:49:57.172571+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:49:57.172636+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:49:57.172636+00:00", "trade", 11.9, 98.0]
["2026-09-24T13:49:57.172636+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172646+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172652+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172652+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172656+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172660+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:49:57.172676+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172681+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172706+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172852+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172862+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172897+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172922+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.172997+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173007+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173057+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173067+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173135+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:49:57.173139+00:00", "trade", 11.9, 39.0]
["2026-09-24T13:49:57.173141+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.173192+00:00", "trade", 11.9, 51.0]
["2026-09-24T13:49:57.173208+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173333+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173388+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173388+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173413+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173639+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.173659+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.174089+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.174175+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.174200+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.174476+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.174882+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.175917+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:49:57.178732+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:49:57.180720+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.180921+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.193355+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.274799+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.275350+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.277756+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.351171+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.351617+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.452842+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.465719+00:00", "trade", 11.905, 27.0]
["2026-09-24T13:49:57.467567+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.570291+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.570437+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.771956+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.772437+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.772452+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:57.773529+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:58.361773+00:00", "trade", 11.9003, 1.0]
["2026-09-24T13:49:58.539630+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:58.741936+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:49:59.465700+00:00", "trade", 11.905, 135.0]
["2026-09-24T13:49:59.466052+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:49:59.466972+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:49:59.467327+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:49:59.995450+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:03.215609+00:00", "trade", 11.8961, 11.0]
["2026-09-24T13:50:03.505943+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:03.509704+00:00", "trade", 11.905, 17.0]
["2026-09-24T13:50:03.610895+00:00", "trade", 11.9002, 2.0]
["2026-09-24T13:50:04.019675+00:00", "trade", 11.9, 12.0]
["2026-09-24T13:50:04.019675+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:50:04.019949+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:04.020260+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:04.020340+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:04.076819+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:04.077446+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:05.120053+00:00", "trade", 11.91, 500.0]
["2026-09-24T13:50:05.120064+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:05.120274+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:05.120299+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:05.120826+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:05.129987+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:05.298157+00:00", "trade", 11.8961, 5.0]
["2026-09-24T13:50:05.299077+00:00", "trade", 11.8961, 25.0]
["2026-09-24T13:50:05.522298+00:00", "trade", 11.9083, 10.0]
["2026-09-24T13:50:05.984099+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:05.984156+00:00", "trade", 11.9, 30.0]
["2026-09-24T13:50:05.985095+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:05.985822+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:05.986460+00:00", "trade", 11.9, 28.0]
["2026-09-24T13:50:05.987185+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:05.987615+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:05.988387+00:00", "trade", 11.9, 24.0]
["2026-09-24T13:50:06.033349+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:06.042684+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.043611+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.063719+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.083786+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.103844+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.123871+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.143950+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.164005+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.184110+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.204144+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.224277+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.244296+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.264410+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.284597+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.304820+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:50:06.342503+00:00", "trade", 11.9, 21.0]
["2026-09-24T13:50:06.379672+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:06.380133+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:06.702289+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:07.019167+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:07.832177+00:00", "trade", 11.905, 149.0]
["2026-09-24T13:50:08.788161+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:08.872246+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:09.013572+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:09.416224+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:09.596006+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:09.597760+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:09.626175+00:00", "trade", 11.905, 25.0]
["2026-09-24T13:50:09.708589+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:10.334601+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:10.589452+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:11.069133+00:00", "trade", 11.9099, 1.0]
["2026-09-24T13:50:11.491972+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:11.650742+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:50:11.670746+00:00", "trade", 11.8952, 1.0]
["2026-09-24T13:50:12.457216+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:12.457241+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:12.597429+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:12.609048+00:00", "trade", 11.9016, 770.0]
["2026-09-24T13:50:12.610341+00:00", "trade", 11.9025, 52.0]
["2026-09-24T13:50:13.446671+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.446676+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.446676+00:00", "trade", 11.9, 500.0]
["2026-09-24T13:50:13.446680+00:00", "trade", 11.9, 99.0]
["2026-09-24T13:50:13.446680+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:50:13.446680+00:00", "trade", 11.9, 15.0]
["2026-09-24T13:50:13.446682+00:00", "trade", 11.9, 99.0]
["2026-09-24T13:50:13.446709+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:50:13.446709+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:50:13.446712+00:00", "trade", 11.9, 29.0]
["2026-09-24T13:50:13.446715+00:00", "trade", 11.9, 99.0]
["2026-09-24T13:50:13.446722+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.446722+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.446722+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:50:13.446724+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.446773+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446773+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446813+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446813+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446818+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446843+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446868+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446873+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446903+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446905+00:00", "trade", 11.9, 1134.0]
["2026-09-24T13:50:13.446908+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446908+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446909+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.446912+00:00", "trade", 11.9, 390.0]
["2026-09-24T13:50:13.446912+00:00", "trade", 11.9, 300.0]
["2026-09-24T13:50:13.446913+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446913+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446917+00:00", "trade", 11.9, 300.0]
["2026-09-24T13:50:13.446917+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.446920+00:00", "trade", 11.9, 220.0]
["2026-09-24T13:50:13.446920+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.446923+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446923+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446926+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:50:13.446928+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446943+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446948+00:00", "trade", 11.9, 99.0]
["2026-09-24T13:50:13.446948+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.446948+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446958+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446958+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446968+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446974+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446974+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446974+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446979+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446979+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446984+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446984+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446984+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.446993+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447003+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447007+00:00", "trade", 11.9, 12.0]
["2026-09-24T13:50:13.447008+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447033+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447074+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447098+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447194+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447204+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447209+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447224+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447224+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447239+00:00", "quote", 11.9, 11.91]
["2026-09-24T13:50:13.447259+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:50:13.447497+00:00", "trade", 11.9, 11.0]
["2026-09-24T13:50:13.447560+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:50:13.447575+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:50:13.447580+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:50:13.447580+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:50:13.447580+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:50:13.447585+00:00", "quote", 11.9, 11.9]
["2026-09-24T13:50:13.447597+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.447636+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.447690+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.447873+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:50:13.447930+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.448011+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.448933+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.449208+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.449244+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.450005+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.450005+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.450201+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.452612+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:13.524381+00:00", "trade", 11.895, 56.0]
["2026-09-24T13:50:13.565071+00:00", "trade", 11.8952, 10.0]
["2026-09-24T13:50:13.573292+00:00", "trade", 11.8952, 20.0]
["2026-09-24T13:50:14.574332+00:00", "trade", 11.895, 34.0]
["2026-09-24T13:50:15.098628+00:00", "trade", 11.895, 1.0]
["2026-09-24T13:50:15.512156+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:50:15.512165+00:00", "trade", 11.895, 10.0]
["2026-09-24T13:50:15.619503+00:00", "trade", 11.89, 5000.0]
["2026-09-24T13:50:15.620789+00:00", "trade", 11.8901, 253.0]
["2026-09-24T13:50:15.780685+00:00", "trade", 11.8951, 5.0]
["2026-09-24T13:50:15.811830+00:00", "trade", 11.895, 75.0]
["2026-09-24T13:50:16.324787+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:16.324873+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:16.324877+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:50:16.324880+00:00", "trade", 11.89, 500.0]
["2026-09-24T13:50:16.324880+00:00", "trade", 11.89, 200.0]
["2026-09-24T13:50:16.324883+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:50:16.324886+00:00", "trade", 11.89, 6.0]
["2026-09-24T13:50:16.325018+00:00", "trade", 11.89, 120.0]
["2026-09-24T13:50:16.325027+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:50:16.325027+00:00", "trade", 11.89, 250.0]
["2026-09-24T13:50:16.325030+00:00", "trade", 11.89, 14.0]
["2026-09-24T13:50:16.325058+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:16.325073+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:16.325118+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:16.325138+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:16.325173+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:16.325279+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:16.325294+00:00", "quote", 11.89, 11.9]
["2026-09-24T13:50:16.325359+00:00", "quote", 11.88, 11.9]
["2026-09-24T13:50:16.325419+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325419+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325459+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325510+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325524+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325534+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325574+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325614+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325625+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325690+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325690+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325690+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325695+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325700+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325700+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325705+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325710+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325720+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325840+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.325900+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.326126+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.326141+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.326299+00:00", "trade", 11.8904, 51.0]
["2026-09-24T13:50:16.326456+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.326657+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.326807+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.326958+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.327965+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.330316+00:00", "trade", 11.89, 2.0]
["2026-09-24T13:50:16.333784+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.354944+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.368035+00:00", "trade", 11.88, 9.0]
["2026-09-24T13:50:16.386484+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.386910+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.386955+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.465893+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:16.467479+00:00", "trade", 11.885, 23.0]
["2026-09-24T13:50:16.470359+00:00", "trade", 11.885, 17.0]
["2026-09-24T13:50:16.582391+00:00", "trade", 11.885, 94.0]
["2026-09-24T13:50:17.190670+00:00", "trade", 11.8876, 200.0]
["2026-09-24T13:50:17.192995+00:00", "trade", 11.885, 7.0]
["2026-09-24T13:50:17.233336+00:00", "trade", 11.88, 8.0]
["2026-09-24T13:50:17.253489+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:50:17.452698+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:18.023214+00:00", "trade", 11.8951, 90.0]
["2026-09-24T13:50:18.582934+00:00", "trade", 11.885, 79.0]
["2026-09-24T13:50:19.077101+00:00", "trade", 11.8818, 500.0]
["2026-09-24T13:50:19.078397+00:00", "trade", 11.8855, 66.0]
["2026-09-24T13:50:19.089130+00:00", "trade", 11.88, 372.0]
["2026-09-24T13:50:19.089142+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:19.089152+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.089152+00:00", "trade", 11.88, 28.0]
["2026-09-24T13:50:19.089182+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:19.095962+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.095988+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:19.095992+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:50:19.095992+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.095995+00:00", "trade", 11.88, 500.0]
["2026-09-24T13:50:19.096001+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:50:19.096003+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:19.096003+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:19.096005+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.096008+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.096008+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.096019+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.096028+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:19.096034+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:19.096114+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:19.096114+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:50:19.096169+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:50:19.096174+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:50:19.096214+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096214+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:50:19.096214+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:50:19.096218+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.096218+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.096219+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096219+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096221+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.096454+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096537+00:00", "trade", 11.875, 93.0]
["2026-09-24T13:50:19.096585+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096585+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096590+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096610+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096620+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096620+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096627+00:00", "trade", 11.875, 307.0]
["2026-09-24T13:50:19.096765+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096845+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.096966+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.097046+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.097086+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.097086+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.097282+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:50:19.097286+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.097346+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:50:19.100153+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.101531+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.102850+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.103266+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.104310+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:50:19.104313+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:19.104313+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:19.104316+00:00", "trade", 11.87, 298.0]
["2026-09-24T13:50:19.104328+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.104809+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.104809+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.104890+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.105210+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.105603+00:00", "trade", 11.876, 50.0]
["2026-09-24T13:50:19.106574+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.111735+00:00", "trade", 11.87, 402.0]
["2026-09-24T13:50:19.111750+00:00", "trade", 11.87, 98.0]
["2026-09-24T13:50:19.112212+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.112653+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.116407+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.116412+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.117344+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.118564+00:00", "trade", 11.875, 10.0]
["2026-09-24T13:50:19.122443+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:50:19.123721+00:00", "trade", 11.871, 50.0]
["2026-09-24T13:50:19.123809+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.125644+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.126090+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.126124+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:19.126232+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:19.126235+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:19.126656+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.126726+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.126732+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.126736+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.126746+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.127037+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.127498+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.127934+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.128006+00:00", "trade", 11.87, 89.0]
["2026-09-24T13:50:19.129097+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.133236+00:00", "trade", 11.875, 56.0]
["2026-09-24T13:50:19.133311+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:50:19.133758+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.133893+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.133893+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.133939+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.133959+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.134123+00:00", "trade", 11.87, 500.0]
["2026-09-24T13:50:19.134139+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.135401+00:00", "trade", 11.871, 62.0]
["2026-09-24T13:50:19.136740+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.137186+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.234047+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.294299+00:00", "trade", 11.875, 61.0]
["2026-09-24T13:50:19.294353+00:00", "trade", 11.875, 6.0]
["2026-09-24T13:50:19.370572+00:00", "trade", 11.875, 140.0]
["2026-09-24T13:50:19.370676+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.371167+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.371217+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.371699+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:19.746254+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:20.283054+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:20.455795+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:20.458291+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:20.460792+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:20.800760+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:20.805025+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:21.501220+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:21.501370+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:21.502182+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:22.237459+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:22.526065+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:22.526561+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:22.854070+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:22.956142+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:22.959325+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:23.467836+00:00", "trade", 11.8945, 1.0]
["2026-09-24T13:50:23.477555+00:00", "trade", 11.8945, 25.0]
["2026-09-24T13:50:23.486613+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:24.125496+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:24.435824+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:24.437924+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:24.453190+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:24.507354+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:24.693997+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:25.061776+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:25.160095+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:25.160616+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:25.272217+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:25.272688+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:25.930452+00:00", "trade", 11.8944, 11.0]
["2026-09-24T13:50:25.958202+00:00", "trade", 11.8944, 1.0]
["2026-09-24T13:50:27.074848+00:00", "trade", 11.875, 20.0]
["2026-09-24T13:50:27.078535+00:00", "trade", 11.87, 3.0]
["2026-09-24T13:50:27.320630+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:27.441877+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:27.950792+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:28.466297+00:00", "trade", 11.8944, 6.0]
["2026-09-24T13:50:28.601820+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:28.602411+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:28.602737+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:28.602887+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:28.622584+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:29.152014+00:00", "trade", 11.8786, 1.0]
["2026-09-24T13:50:29.234263+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:29.357847+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:50:29.995467+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:30.114388+00:00", "trade", 11.8961, 100.0]
["2026-09-24T13:50:30.316634+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:50:30.337234+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:30.459119+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:30.468305+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:30.470531+00:00", "trade", 11.875, 25.0]
["2026-09-24T13:50:30.577289+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:31.049487+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:31.493911+00:00", "trade", 11.87, 3000.0]
["2026-09-24T13:50:31.493911+00:00", "trade", 11.87, 5.0]
["2026-09-24T13:50:31.493913+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:31.493917+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:31.493917+00:00", "trade", 11.87, 50.0]
["2026-09-24T13:50:31.493917+00:00", "trade", 11.87, 5.0]
["2026-09-24T13:50:31.493920+00:00", "trade", 11.87, 36.0]
["2026-09-24T13:50:31.493920+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:31.493923+00:00", "trade", 11.87, 31.0]
["2026-09-24T13:50:31.494040+00:00", "trade", 11.87, 89.0]
["2026-09-24T13:50:31.494064+00:00", "trade", 11.87, 50.0]
["2026-09-24T13:50:31.494070+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:31.494194+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:31.494197+00:00", "trade", 11.87, 99.0]
["2026-09-24T13:50:31.494197+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:31.494198+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:50:31.494199+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:50:31.494234+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494234+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:50:31.494234+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:50:31.494234+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:50:31.494274+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494284+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494294+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494309+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494484+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494484+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494489+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494489+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494494+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494494+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494504+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494509+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494768+00:00", "trade", 11.87, 25.0]
["2026-09-24T13:50:31.494956+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.494993+00:00", "trade", 11.87, 65.0]
["2026-09-24T13:50:31.495166+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.495222+00:00", "trade", 11.865, 2.0]
["2026-09-24T13:50:31.495258+00:00", "trade", 11.87, 198.0]
["2026-09-24T13:50:31.495371+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.495507+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.496539+00:00", "trade", 11.87, 3.0]
["2026-09-24T13:50:31.496795+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.496825+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.497271+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.499722+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.507074+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.518163+00:00", "trade", 11.865, 35.0]
["2026-09-24T13:50:31.519398+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.595108+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.595108+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.693814+00:00", "trade", 11.865, 1.0]
["2026-09-24T13:50:31.694820+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.694941+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:31.732537+00:00", "trade", 11.8699, 2000.0]
["2026-09-24T13:50:31.733785+00:00", "trade", 11.8701, 63.0]
["2026-09-24T13:50:31.753761+00:00", "trade", 11.8699, 11.0]
["2026-09-24T13:50:31.809658+00:00", "trade", 11.865, 35.0]
["2026-09-24T13:50:32.162812+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:32.303447+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:32.304178+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:32.601512+00:00", "trade", 11.865, 200.0]
["2026-09-24T13:50:32.602883+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:33.011805+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:33.746125+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:33.746200+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:33.906391+00:00", "trade", 11.894, 4.0]
["2026-09-24T13:50:33.907454+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:34.590090+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:35.382434+00:00", "trade", 11.865, 500.0]
["2026-09-24T13:50:35.624780+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:35.625261+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:36.000413+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:36.000628+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:36.459853+00:00", "trade", 11.8937, 32.0]
["2026-09-24T13:50:36.468761+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:36.537395+00:00", "trade", 11.8683, 25.0]
["2026-09-24T13:50:36.556355+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:36.974332+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:37.107703+00:00", "trade", 11.865, 1.0]
["2026-09-24T13:50:37.882019+00:00", "trade", 11.865, 200.0]
["2026-09-24T13:50:37.906618+00:00", "trade", 11.865, 25.0]
["2026-09-24T13:50:37.906630+00:00", "trade", 11.87, 25.0]
["2026-09-24T13:50:37.917125+00:00", "trade", 11.865, 8.0]
["2026-09-24T13:50:37.918884+00:00", "trade", 11.865, 8.0]
["2026-09-24T13:50:37.921007+00:00", "trade", 11.865, 8.0]
["2026-09-24T13:50:37.922679+00:00", "trade", 11.865, 8.0]
["2026-09-24T13:50:37.924781+00:00", "trade", 11.865, 8.0]
["2026-09-24T13:50:37.926865+00:00", "trade", 11.865, 8.0]
["2026-09-24T13:50:37.952472+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:38.010819+00:00", "trade", 11.865, 162.0]
["2026-09-24T13:50:38.018027+00:00", "trade", 11.865, 6.0]
["2026-09-24T13:50:38.023545+00:00", "trade", 11.865, 8.0]
["2026-09-24T13:50:38.028675+00:00", "trade", 11.865, 32.0]
["2026-09-24T13:50:38.837210+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:38.837240+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:38.838001+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.030623+00:00", "trade", 11.865, 98.0]
["2026-09-24T13:50:39.030689+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:39.030750+00:00", "trade", 11.865, 10.0]
["2026-09-24T13:50:39.030813+00:00", "trade", 11.865, 76.0]
["2026-09-24T13:50:39.031191+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031191+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031222+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031228+00:00", "trade", 11.87, 48.0]
["2026-09-24T13:50:39.031228+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031231+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031231+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031255+00:00", "trade", 11.87, 48.0]
["2026-09-24T13:50:39.031258+00:00", "trade", 11.87, 48.0]
["2026-09-24T13:50:39.031261+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.031264+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:39.031321+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031324+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031326+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031337+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031337+00:00", "trade", 11.87, 148.0]
["2026-09-24T13:50:39.031342+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031345+00:00", "trade", 11.87, 321.0]
["2026-09-24T13:50:39.031352+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:39.031357+00:00", "trade", 11.87, 35.0]
["2026-09-24T13:50:39.031361+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031376+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031376+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031387+00:00", "trade", 11.87, 99.0]
["2026-09-24T13:50:39.031390+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031392+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031393+00:00", "trade", 11.87, 49.0]
["2026-09-24T13:50:39.031399+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031405+00:00", "trade", 11.87, 148.0]
["2026-09-24T13:50:39.031406+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031414+00:00", "trade", 11.865, 229.0]
["2026-09-24T13:50:39.031435+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031439+00:00", "trade", 11.87, 148.0]
["2026-09-24T13:50:39.031441+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031441+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031446+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031446+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031461+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031461+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031461+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031463+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:39.031463+00:00", "trade", 11.865, 8.0]
["2026-09-24T13:50:39.031465+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031466+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031466+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031468+00:00", "trade", 11.87, 500.0]
["2026-09-24T13:50:39.031471+00:00", "trade", 11.87, 1892.0]
["2026-09-24T13:50:39.031476+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031476+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031487+00:00", "trade", 11.87, 108.0]
["2026-09-24T13:50:39.031492+00:00", "trade", 11.865, 271.0]
["2026-09-24T13:50:39.031492+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:39.031492+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031507+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031516+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031522+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031551+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031555+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031557+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031557+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.031567+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031567+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031576+00:00", "trade", 11.87, 229.0]
["2026-09-24T13:50:39.031577+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031586+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031625+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031625+00:00", "trade", 11.87, 248.0]
["2026-09-24T13:50:39.031628+00:00", "trade", 11.87, 40.0]
["2026-09-24T13:50:39.031634+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031634+00:00", "trade", 11.87, 248.0]
["2026-09-24T13:50:39.031647+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031649+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031702+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031706+00:00", "trade", 11.87, 32.0]
["2026-09-24T13:50:39.031802+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031807+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031817+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031817+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031857+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031862+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031898+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031898+00:00", "trade", 11.87, 76.0]
["2026-09-24T13:50:39.031918+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.031952+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.031967+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.031977+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.031980+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.032028+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.032133+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032133+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032133+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032138+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032148+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032158+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032158+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032208+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032228+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032288+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032303+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032393+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032464+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032669+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032753+00:00", "trade", 11.8684, 52.0]
["2026-09-24T13:50:39.032890+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.032915+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.033356+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.033967+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.034875+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.035149+00:00", "trade", 11.865, 40.0]
["2026-09-24T13:50:39.035606+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.035631+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.035656+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.036022+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.036122+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.036283+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.036538+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.043256+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.043256+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:39.043450+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.043720+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.043770+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.044171+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.048331+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.057252+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.064327+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.065584+00:00", "trade", 11.8697, 50.0]
["2026-09-24T13:50:39.068531+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:50:39.069848+00:00", "trade", 11.87, 96.0]
["2026-09-24T13:50:39.069848+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069852+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069852+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.069854+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069858+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.069858+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069861+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069861+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069861+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.069885+00:00", "trade", 11.87, 7.0]
["2026-09-24T13:50:39.069912+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.069912+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069918+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069921+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:50:39.069924+00:00", "trade", 11.87, 20.0]
["2026-09-24T13:50:39.069924+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069928+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.069928+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.069930+00:00", "trade", 11.87, 244.0]
["2026-09-24T13:50:39.069930+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:39.069930+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069933+00:00", "trade", 11.87, 500.0]
["2026-09-24T13:50:39.069936+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:39.069936+00:00", "trade", 11.87, 96.0]
["2026-09-24T13:50:39.069939+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069942+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:50:39.069942+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.069942+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.069945+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.069945+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:39.069945+00:00", "trade", 11.87, 96.0]
["2026-09-24T13:50:39.069948+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:39.069952+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:39.069973+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.069978+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.069998+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.069998+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.070048+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.070063+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.070063+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.070063+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.070133+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.070198+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.070213+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.070223+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:39.070269+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.070349+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:39.070390+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.070393+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:39.070393+00:00", "trade", 11.87, 153.0]
["2026-09-24T13:50:39.070399+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.070434+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.070434+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.070609+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.070619+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.070634+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.070659+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.070693+00:00", "trade", 11.87, 108.0]
["2026-09-24T13:50:39.070724+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.070860+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.070905+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.071000+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.071166+00:00", "trade", 11.87, 52.0]
["2026-09-24T13:50:39.071280+00:00", "trade", 11.87, 65.0]
["2026-09-24T13:50:39.071301+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.071373+00:00", "trade", 11.87, 54.0]
["2026-09-24T13:50:39.071416+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.072058+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.078769+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.085605+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.085670+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.091049+00:00", "trade", 11.865, 71.0]
["2026-09-24T13:50:39.106920+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:50:39.107808+00:00", "trade", 11.865, 2.0]
["2026-09-24T13:50:39.107865+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:39.168211+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.173865+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.210465+00:00", "trade", 11.8931, 1.0]
["2026-09-24T13:50:39.270735+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.304816+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:39.307151+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:40.033353+00:00", "trade", 11.865, 169.0]
["2026-09-24T13:50:40.045722+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:40.048428+00:00", "trade", 11.865, 400.0]
["2026-09-24T13:50:40.049252+00:00", "trade", 11.865, 316.0]
["2026-09-24T13:50:40.093782+00:00", "trade", 11.893, 6.0]
["2026-09-24T13:50:40.713719+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:41.570941+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:42.126757+00:00", "trade", 11.868, 1.0]
["2026-09-24T13:50:43.147281+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:43.465649+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:43.489753+00:00", "trade", 11.865, 209.0]
["2026-09-24T13:50:43.811081+00:00", "trade", 11.865, 500.0]
["2026-09-24T13:50:43.844512+00:00", "trade", 11.865, 28.0]
["2026-09-24T13:50:43.886905+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:44.025873+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:44.103866+00:00", "trade", 11.865, 15.0]
["2026-09-24T13:50:44.103956+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:44.104585+00:00", "trade", 11.865, 16.0]
["2026-09-24T13:50:44.493582+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:44.495016+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:44.844893+00:00", "trade", 11.8912, 28.0]
["2026-09-24T13:50:45.442966+00:00", "trade", 11.8911, 40.0]
["2026-09-24T13:50:45.541909+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:45.543322+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:45.655202+00:00", "trade", 11.865, 319.0]
["2026-09-24T13:50:45.656486+00:00", "trade", 11.865, 64.0]
["2026-09-24T13:50:46.231326+00:00", "trade", 11.87, 40.0]
["2026-09-24T13:50:47.342822+00:00", "trade", 11.865, 1000.0]
["2026-09-24T13:50:47.344106+00:00", "trade", 11.865, 50.0]
["2026-09-24T13:50:48.304339+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:48.304775+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:48.305141+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:48.305582+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:49.028797+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:49.457841+00:00", "trade", 11.865, 150.0]
["2026-09-24T13:50:49.459634+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:49.473704+00:00", "trade", 11.8909, 31.0]
["2026-09-24T13:50:49.547307+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:50.163841+00:00", "trade", 11.865, 1.0]
["2026-09-24T13:50:50.978718+00:00", "trade", 11.8686, 1.0]
["2026-09-24T13:50:51.022288+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:51.022291+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022301+00:00", "trade", 11.865, 400.0]
["2026-09-24T13:50:51.022304+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:51.022304+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:51.022312+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:50:51.022312+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022318+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022318+00:00", "trade", 11.87, 150.0]
["2026-09-24T13:50:51.022323+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:51.022323+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022327+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022327+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022327+00:00", "trade", 11.87, 434.0]
["2026-09-24T13:50:51.022337+00:00", "trade", 11.87, 244.0]
["2026-09-24T13:50:51.022340+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022343+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:50:51.022345+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:51.022348+00:00", "trade", 11.87, 3.0]
["2026-09-24T13:50:51.022348+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022353+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022354+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022354+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022354+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022358+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022358+00:00", "trade", 11.87, 850.0]
["2026-09-24T13:50:51.022364+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022364+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:51.022364+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:51.022364+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022364+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022364+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022369+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022373+00:00", "trade", 11.87, 400.0]
["2026-09-24T13:50:51.022374+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022374+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022379+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022379+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022384+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022384+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022394+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022394+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022394+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022396+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022409+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022439+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022472+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022475+00:00", "trade", 11.87, 850.0]
["2026-09-24T13:50:51.022496+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022502+00:00", "trade", 11.87, 321.0]
["2026-09-24T13:50:51.022505+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:51.022529+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:51.022565+00:00", "trade", 11.87, 98.0]
["2026-09-24T13:50:51.022569+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:50:51.022577+00:00", "trade", 11.87, 98.0]
["2026-09-24T13:50:51.022577+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022580+00:00", "trade", 11.87, 752.0]
["2026-09-24T13:50:51.022589+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022589+00:00", "trade", 11.87, 850.0]
["2026-09-24T13:50:51.022589+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022599+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022614+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022614+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022664+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022664+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022704+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022704+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022735+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022739+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022754+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022754+00:00", "trade", 11.87, 9400.0]
["2026-09-24T13:50:51.022787+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.022800+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022800+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022820+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022820+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022820+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022865+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022870+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022880+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022880+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022905+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022925+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.022926+00:00", "trade", 11.87, 144.0]
["2026-09-24T13:50:51.022968+00:00", "trade", 11.87, 6.0]
["2026-09-24T13:50:51.023010+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:50:51.023013+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:51.023020+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023025+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023025+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023028+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.023030+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023037+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.023043+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.023056+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023064+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.023065+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023065+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023070+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023085+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023088+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.023094+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.023100+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023130+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:51.023148+00:00", "trade", 11.87, 41.0]
["2026-09-24T13:50:51.023160+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023175+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023180+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023185+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023187+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.023190+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023206+00:00", "trade", 11.87, 59.0]
["2026-09-24T13:50:51.023209+00:00", "trade", 11.87, 41.0]
["2026-09-24T13:50:51.023243+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023251+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023251+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023251+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023261+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023266+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023275+00:00", "trade", 11.87, 59.0]
["2026-09-24T13:50:51.023275+00:00", "trade", 11.87, 41.0]
["2026-09-24T13:50:51.023281+00:00", "trade", 11.87, 59.0]
["2026-09-24T13:50:51.023306+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023311+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023346+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023351+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023351+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023356+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023361+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023376+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:51.023396+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023398+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.023398+00:00", "trade", 11.87, 59.0]
["2026-09-24T13:50:51.023449+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.023466+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023584+00:00", "trade", 11.8667, 58.0]
["2026-09-24T13:50:51.023586+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023611+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023641+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023651+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023666+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023668+00:00", "trade", 11.8686, 53.0]
["2026-09-24T13:50:51.023712+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023729+00:00", "trade", 11.87, 64.0]
["2026-09-24T13:50:51.023795+00:00", "trade", 11.87, 63.0]
["2026-09-24T13:50:51.023858+00:00", "trade", 11.87, 52.0]
["2026-09-24T13:50:51.023902+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023924+00:00", "trade", 11.87, 53.0]
["2026-09-24T13:50:51.023947+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.023990+00:00", "trade", 11.87, 69.0]
["2026-09-24T13:50:51.024012+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.024047+00:00", "trade", 11.87, 53.0]
["2026-09-24T13:50:51.024083+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.024087+00:00", "trade", 11.87, 16.0]
["2026-09-24T13:50:51.024116+00:00", "trade", 11.87, 470.0]
["2026-09-24T13:50:51.024360+00:00", "trade", 11.87, 53.0]
["2026-09-24T13:50:51.024539+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.024584+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.025185+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.025185+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.025726+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.026503+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.026543+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.026594+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.026944+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.027586+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.027616+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.027706+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.031980+00:00", "trade", 11.8748, 23.0]
["2026-09-24T13:50:51.032016+00:00", "trade", 11.8748, 23.0]
["2026-09-24T13:50:51.032179+00:00", "trade", 11.8693, 8.0]
["2026-09-24T13:50:51.036016+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.037294+00:00", "trade", 11.8702, 51.0]
["2026-09-24T13:50:51.048871+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.049416+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.049433+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.049889+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.049889+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.049889+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.049914+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.049914+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.052034+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.052074+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.057637+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.078152+00:00", "trade", 11.87, 118.0]
["2026-09-24T13:50:51.087137+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:51.092093+00:00", "trade", 11.87, 50.0]
["2026-09-24T13:50:51.092328+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:51.099295+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:50:51.099815+00:00", "trade", 11.87, 700.0]
["2026-09-24T13:50:51.099888+00:00", "trade", 11.87, 4674.0]
["2026-09-24T13:50:51.099888+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:51.100289+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.100552+00:00", "trade", 11.875, 56.0]
["2026-09-24T13:50:51.100573+00:00", "trade", 11.87, 58.0]
["2026-09-24T13:50:51.100727+00:00", "trade", 11.87, 24975.0]
["2026-09-24T13:50:51.100730+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.101193+00:00", "trade", 11.87, 269.0]
["2026-09-24T13:50:51.102002+00:00", "trade", 11.87, 984.0]
["2026-09-24T13:50:51.102110+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:51.102113+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:51.102113+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:51.102116+00:00", "trade", 11.875, 31.0]
["2026-09-24T13:50:51.102649+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.125692+00:00", "trade", 11.875, 56.0]
["2026-09-24T13:50:51.129442+00:00", "trade", 11.87, 168.0]
["2026-09-24T13:50:51.129448+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.129899+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.129939+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.129939+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.129939+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.130380+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.130380+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.130420+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.135207+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.135262+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.135703+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.135703+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.201093+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.207092+00:00", "trade", 11.875, 54.0]
["2026-09-24T13:50:51.456645+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.457097+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.504499+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.637626+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.649228+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.752303+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.799916+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.800398+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.938882+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:51.939323+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.007054+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.007084+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.008342+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.095391+00:00", "trade", 11.875, 13.0]
["2026-09-24T13:50:52.271180+00:00", "trade", 11.876, 574.0]
["2026-09-24T13:50:52.271788+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.272259+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.272745+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.362646+00:00", "trade", 11.87, 232.0]
["2026-09-24T13:50:52.362658+00:00", "trade", 11.87, 391.0]
["2026-09-24T13:50:52.362658+00:00", "trade", 11.87, 391.0]
["2026-09-24T13:50:52.362679+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:52.362679+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.362682+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.362682+00:00", "trade", 11.87, 86.0]
["2026-09-24T13:50:52.362739+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.363990+00:00", "trade", 11.8729, 61.0]
["2026-09-24T13:50:52.364829+00:00", "trade", 11.875, 21.0]
["2026-09-24T13:50:52.365018+00:00", "trade", 11.875, 52.0]
["2026-09-24T13:50:52.372088+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.372127+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.372759+00:00", "trade", 11.87, 62.0]
["2026-09-24T13:50:52.372773+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.372803+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.372863+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.372891+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.372894+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:52.372938+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.373109+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.373408+00:00", "trade", 11.8703, 53.0]
["2026-09-24T13:50:52.375394+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.380776+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:50:52.380788+00:00", "trade", 11.87, 63.0]
["2026-09-24T13:50:52.380887+00:00", "trade", 11.87, 15.0]
["2026-09-24T13:50:52.380887+00:00", "trade", 11.87, 85.0]
["2026-09-24T13:50:52.380907+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.382806+00:00", "trade", 11.87, 15.0]
["2026-09-24T13:50:52.382812+00:00", "trade", 11.87, 35.0]
["2026-09-24T13:50:52.382812+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:50:52.382812+00:00", "trade", 11.87, 40.0]
["2026-09-24T13:50:52.382812+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:50:52.382863+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:50:52.382866+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.382887+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.382897+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:50:52.382902+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.382908+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.382929+00:00", "trade", 11.87, 51.0]
["2026-09-24T13:50:52.382937+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:50:52.382952+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:52.382952+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:52.382957+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:52.382957+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:50:52.382962+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:52.382968+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:52.382983+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:52.382989+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:52.382989+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.382992+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:52.383001+00:00", "trade", 11.87, 393.0]
["2026-09-24T13:50:52.383002+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383002+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:52.383004+00:00", "trade", 11.87, 255.0]
["2026-09-24T13:50:52.383007+00:00", "trade", 11.87, 63.0]
["2026-09-24T13:50:52.383007+00:00", "trade", 11.87, 15.0]
["2026-09-24T13:50:52.383007+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383007+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383013+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:52.383017+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383022+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383028+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383028+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383032+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383037+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383037+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383052+00:00", "trade", 11.87, 393.0]
["2026-09-24T13:50:52.383052+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:52.383052+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383057+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383058+00:00", "trade", 11.87, 53.0]
["2026-09-24T13:50:52.383068+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:52.383070+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:52.383087+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:50:52.383088+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.383348+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383449+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:50:52.383479+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383479+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383483+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383483+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383485+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:50:52.383488+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383515+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.383533+00:00", "trade", 11.87, 222.0]
["2026-09-24T13:50:52.383554+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.383611+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.383739+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383784+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.383936+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.383984+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.384160+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.384189+00:00", "trade", 11.87, 52.0]
["2026-09-24T13:50:52.384220+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.384220+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.384309+00:00", "trade", 11.87, 50.0]
["2026-09-24T13:50:52.384375+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.384453+00:00", "trade", 11.87, 15.0]
["2026-09-24T13:50:52.384826+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.384832+00:00", "trade", 11.87, 53.0]
["2026-09-24T13:50:52.384982+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.385043+00:00", "trade", 11.875, 9.0]
["2026-09-24T13:50:52.388333+00:00", "trade", 11.87, 23.0]
["2026-09-24T13:50:52.388350+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.388826+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.395727+00:00", "trade", 11.87, 377.0]
["2026-09-24T13:50:52.395730+00:00", "trade", 11.87, 123.0]
["2026-09-24T13:50:52.395863+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.396133+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.396163+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.396183+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.396554+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.396845+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.402313+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.402316+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.402316+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:52.402319+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.402504+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.402508+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.402533+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.402709+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.403606+00:00", "trade", 11.87, 57.0]
["2026-09-24T13:50:52.404649+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.409365+00:00", "trade", 11.87, 39.0]
["2026-09-24T13:50:52.409371+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.409374+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:50:52.409377+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.409383+00:00", "trade", 11.87, 61.0]
["2026-09-24T13:50:52.409625+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.416564+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:52.416567+00:00", "trade", 11.87, 63.0]
["2026-09-24T13:50:52.416567+00:00", "trade", 11.87, 63.0]
["2026-09-24T13:50:52.416570+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.416573+00:00", "trade", 11.87, 173.0]
["2026-09-24T13:50:52.416907+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.416958+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:52.416961+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:52.417872+00:00", "trade", 11.87, 50.0]
["2026-09-24T13:50:52.423829+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.423871+00:00", "trade", 11.87, 99.0]
["2026-09-24T13:50:52.423878+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.423878+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:52.423995+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.425044+00:00", "trade", 11.87, 46.0]
["2026-09-24T13:50:52.425047+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.425047+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.425047+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.425050+00:00", "trade", 11.87, 154.0]
["2026-09-24T13:50:52.425067+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.425398+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.428866+00:00", "trade", 11.875, 56.0]
["2026-09-24T13:50:52.428886+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.431989+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.432074+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.432075+00:00", "trade", 11.87, 46.0]
["2026-09-24T13:50:52.432075+00:00", "trade", 11.87, 255.0]
["2026-09-24T13:50:52.432081+00:00", "trade", 11.87, 25.0]
["2026-09-24T13:50:52.432081+00:00", "trade", 11.87, 33.0]
["2026-09-24T13:50:52.432084+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.432084+00:00", "trade", 11.87, 41.0]
["2026-09-24T13:50:52.432084+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.432084+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.432876+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.433365+00:00", "trade", 11.8703, 53.0]
["2026-09-24T13:50:52.439562+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.439656+00:00", "trade", 11.875, 300.0]
["2026-09-24T13:50:52.440122+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:52.440434+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.440447+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:50:52.440450+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:50:52.440453+00:00", "trade", 11.87, 80.0]
["2026-09-24T13:50:52.440453+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.440454+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.440501+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.440537+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:50:52.440540+00:00", "trade", 11.87, 20.0]
["2026-09-24T13:50:52.440781+00:00", "trade", 11.87, 80.0]
["2026-09-24T13:50:52.440895+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.440905+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.440922+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:50:52.440960+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.441687+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.442064+00:00", "trade", 11.872, 50.0]
["2026-09-24T13:50:52.442293+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.443165+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.443606+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.476990+00:00", "trade", 11.875, 9.0]
["2026-09-24T13:50:52.476990+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:52.476992+00:00", "trade", 11.875, 31.0]
["2026-09-24T13:50:52.477657+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.477837+00:00", "trade", 11.875, 82.0]
["2026-09-24T13:50:52.477870+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:52.509554+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:50:52.509638+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.550555+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.550615+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:52.587096+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:50:52.635908+00:00", "trade", 11.8888, 1.0]
["2026-09-24T13:50:52.910307+00:00", "trade", 11.875, 20.0]
["2026-09-24T13:50:53.137007+00:00", "trade", 11.8888, 6.0]
["2026-09-24T13:50:53.164694+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:50:53.176647+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:53.176692+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:53.176954+00:00", "trade", 11.875, 300.0]
["2026-09-24T13:50:53.177934+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:50:53.177976+00:00", "trade", 11.8745, 52.0]
["2026-09-24T13:50:53.178232+00:00", "trade", 11.875, 300.0]
["2026-09-24T13:50:53.179284+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:53.179663+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:53.180057+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:53.180944+00:00", "trade", 11.875, 50.0]
["2026-09-24T13:50:53.181558+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:50:53.181892+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:53.184992+00:00", "trade", 11.875, 300.0]
["2026-09-24T13:50:53.185082+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:50:53.185419+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:50:53.186700+00:00", "trade", 11.875, 50.0]
["2026-09-24T13:50:53.189797+00:00", "trade", 11.875, 193.0]
["2026-09-24T13:50:53.206457+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:50:54.497533+00:00", "trade", 11.8782, 50.0]
["2026-09-24T13:50:54.500675+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:55.220908+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:50:55.981635+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:50:57.551378+00:00", "trade", 11.8885, 16.0]
["2026-09-24T13:50:59.654749+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:50:59.820472+00:00", "trade", 11.875, 1651.0]
["2026-09-24T13:50:59.995494+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:00.292173+00:00", "trade", 11.882, 100.0]
["2026-09-24T13:51:00.294527+00:00", "trade", 11.8819, 100.0]
["2026-09-24T13:51:01.125913+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:51:01.288630+00:00", "trade", 11.8748, 8000.0]
["2026-09-24T13:51:01.289881+00:00", "trade", 11.8748, 106.0]
["2026-09-24T13:51:01.308083+00:00", "trade", 11.875, 56.0]
["2026-09-24T13:51:01.334510+00:00", "trade", 11.8719, 1.0]
["2026-09-24T13:51:02.339649+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:02.536748+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:02.550716+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:02.550727+00:00", "trade", 11.875, 11.0]
["2026-09-24T13:51:02.550727+00:00", "trade", 11.875, 16.0]
["2026-09-24T13:51:02.553694+00:00", "trade", 11.875, 75.0]
["2026-09-24T13:51:02.569391+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:02.649589+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:51:02.649706+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:02.775135+00:00", "trade", 11.8882, 1.0]
["2026-09-24T13:51:02.835720+00:00", "trade", 11.8882, 33.0]
["2026-09-24T13:51:03.582629+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:03.643018+00:00", "trade", 11.8883, 2.0]
["2026-09-24T13:51:03.650596+00:00", "trade", 11.875, 34.0]
["2026-09-24T13:51:03.655558+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:03.655558+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:03.655561+00:00", "trade", 11.875, 300.0]
["2026-09-24T13:51:05.153363+00:00", "trade", 11.8881, 6.0]
["2026-09-24T13:51:05.422437+00:00", "trade", 11.8881, 1.0]
["2026-09-24T13:51:05.440390+00:00", "trade", 11.8701, 32.0]
["2026-09-24T13:51:06.215668+00:00", "trade", 11.875, 50.0]
["2026-09-24T13:51:06.723446+00:00", "trade", 11.888, 9.0]
["2026-09-24T13:51:06.739462+00:00", "trade", 11.875, 5.0]
["2026-09-24T13:51:07.467498+00:00", "trade", 11.875, 140.0]
["2026-09-24T13:51:07.544111+00:00", "trade", 11.875, 56.0]
["2026-09-24T13:51:07.782945+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:51:08.493507+00:00", "trade", 11.8817, 1.0]
["2026-09-24T13:51:09.235565+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:51:09.835656+00:00", "trade", 11.875, 825.0]
["2026-09-24T13:51:11.218757+00:00", "trade", 11.875, 50.0]
["2026-09-24T13:51:11.297544+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.297887+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:51:11.298753+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:51:11.298756+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.298760+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.298760+00:00", "trade", 11.87, 4.0]
["2026-09-24T13:51:11.298763+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:51:11.298765+00:00", "trade", 11.87, 405.0]
["2026-09-24T13:51:11.298777+00:00", "trade", 11.87, 99.0]
["2026-09-24T13:51:11.298777+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298781+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.298781+00:00", "trade", 11.87, 2900.0]
["2026-09-24T13:51:11.298783+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.298807+00:00", "trade", 11.87, 395.0]
["2026-09-24T13:51:11.298832+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298832+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298835+00:00", "trade", 11.87, 61.0]
["2026-09-24T13:51:11.298837+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298839+00:00", "trade", 11.87, 123.0]
["2026-09-24T13:51:11.298839+00:00", "trade", 11.87, 140.0]
["2026-09-24T13:51:11.298844+00:00", "trade", 11.87, 90.0]
["2026-09-24T13:51:11.298844+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.298844+00:00", "trade", 11.87, 51.0]
["2026-09-24T13:51:11.298857+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:51:11.298863+00:00", "trade", 11.87, 48.0]
["2026-09-24T13:51:11.298863+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.298863+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.298865+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:51:11.298868+00:00", "trade", 11.87, 42.0]
["2026-09-24T13:51:11.298874+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:51:11.298874+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:51:11.298877+00:00", "trade", 11.87, 58.0]
["2026-09-24T13:51:11.298877+00:00", "trade", 11.87, 42.0]
["2026-09-24T13:51:11.298882+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298883+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:51:11.298887+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298889+00:00", "trade", 11.87, 58.0]
["2026-09-24T13:51:11.298889+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:51:11.298892+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298897+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298907+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298907+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298916+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.298922+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298937+00:00", "trade", 11.87, 89.0]
["2026-09-24T13:51:11.298942+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.298947+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.299022+00:00", "trade", 11.87, 27.0]
["2026-09-24T13:51:11.299022+00:00", "trade", 11.87, 62.0]
["2026-09-24T13:51:11.299117+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.299132+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.299138+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:11.299207+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299228+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299328+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299353+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299358+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299358+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299358+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299363+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299363+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299363+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:11.299394+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.299394+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.299424+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.299453+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299473+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299478+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299478+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299478+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299478+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299483+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299483+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299483+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299513+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299608+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299623+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299684+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299809+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299879+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299934+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.299934+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.300052+00:00", "trade", 11.8715, 61.0]
["2026-09-24T13:51:11.300601+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.300663+00:00", "trade", 11.87, 18.0]
["2026-09-24T13:51:11.302548+00:00", "trade", 11.87, 17.0]
["2026-09-24T13:51:11.306745+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.310454+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.311692+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.314865+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.314890+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.315458+00:00", "trade", 11.865, 44.0]
["2026-09-24T13:51:11.316063+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.319686+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.321145+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:11.321665+00:00", "trade", 11.865, 44.0]
["2026-09-24T13:51:11.321665+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:11.321668+00:00", "trade", 11.87, 156.0]
["2026-09-24T13:51:11.321892+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.321916+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.322428+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.324765+00:00", "trade", 11.865, 310.0]
["2026-09-24T13:51:11.325816+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.326891+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:11.334157+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:11.346750+00:00", "trade", 11.865, 7.0]
["2026-09-24T13:51:11.401381+00:00", "trade", 11.865, 44.0]
["2026-09-24T13:51:11.401420+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.401438+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:11.402145+00:00", "trade", 11.865, 500.0]
["2026-09-24T13:51:11.402148+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:11.402323+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:11.533401+00:00", "trade", 11.8859, 22.0]
["2026-09-24T13:51:11.983538+00:00", "trade", 11.8677, 1000.0]
["2026-09-24T13:51:12.164288+00:00", "trade", 11.87, 44.0]
["2026-09-24T13:51:12.164306+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:12.164309+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:12.164389+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164394+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164424+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164429+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164429+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164444+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164444+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164484+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164494+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164524+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164554+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164554+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164557+00:00", "trade", 11.87, 266.0]
["2026-09-24T13:51:12.164557+00:00", "trade", 11.87, 400.0]
["2026-09-24T13:51:12.164560+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:12.164562+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:51:12.164562+00:00", "trade", 11.87, 900.0]
["2026-09-24T13:51:12.164565+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:51:12.164580+00:00", "trade", 11.87, 500.0]
["2026-09-24T13:51:12.164598+00:00", "trade", 11.87, 48.0]
["2026-09-24T13:51:12.164755+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:12.164815+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:12.164875+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164880+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164880+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164880+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164885+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164885+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164885+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164890+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164890+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164890+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164900+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164900+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164900+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164930+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164940+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.164950+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165043+00:00", "trade", 11.87, 1120.0]
["2026-09-24T13:51:12.165130+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165206+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165296+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165299+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:12.165351+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165376+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165416+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165456+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165496+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165617+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165657+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.165972+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.181896+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:12.199195+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:12.199627+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.199673+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:12.200269+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:13.003051+00:00", "trade", 11.875, 128.0]
["2026-09-24T13:51:13.006344+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:51:13.993070+00:00", "trade", 11.8857, 230.0]
["2026-09-24T13:51:14.014475+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:51:14.019346+00:00", "trade", 11.875, 73.0]
["2026-09-24T13:51:14.023943+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.023953+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.024815+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.025850+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026004+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026008+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026008+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026011+00:00", "trade", 11.88, 16.0]
["2026-09-24T13:51:14.026011+00:00", "trade", 11.88, 5.0]
["2026-09-24T13:51:14.026017+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026017+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026017+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026019+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:51:14.026019+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026022+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026063+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026098+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026098+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026098+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026279+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026294+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026299+00:00", "trade", 11.88, 20.0]
["2026-09-24T13:51:14.026305+00:00", "trade", 11.88, 700.0]
["2026-09-24T13:51:14.026329+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026332+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026338+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026341+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026414+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026431+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:51:14.026519+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026534+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026544+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026573+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026573+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026578+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026578+00:00", "trade", 11.88, 2.0]
["2026-09-24T13:51:14.026581+00:00", "trade", 11.88, 1002.0]
["2026-09-24T13:51:14.026589+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026606+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026608+00:00", "trade", 11.88, 198.0]
["2026-09-24T13:51:14.026611+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:51:14.026614+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:51:14.026614+00:00", "trade", 11.88, 306.0]
["2026-09-24T13:51:14.026624+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:51:14.026624+00:00", "trade", 11.88, 421.0]
["2026-09-24T13:51:14.026627+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:51:14.026627+00:00", "trade", 11.88, 420.0]
["2026-09-24T13:51:14.026633+00:00", "trade", 11.88, 302.0]
["2026-09-24T13:51:14.026634+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026639+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026639+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026711+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.026745+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026745+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026750+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026750+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026755+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026755+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026755+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026760+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026760+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:14.026815+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:51:14.026830+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:51:14.026840+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:51:14.026925+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027071+00:00", "trade", 11.88, 302.0]
["2026-09-24T13:51:14.027131+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027292+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.027401+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027507+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027507+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027507+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027511+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027521+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027537+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027597+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027607+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.027658+00:00", "trade", 11.88, 247.0]
["2026-09-24T13:51:14.027658+00:00", "trade", 11.88, 53.0]
["2026-09-24T13:51:14.027762+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027817+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.027832+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.028274+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.028539+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.029372+00:00", "trade", 11.88, 247.0]
["2026-09-24T13:51:14.029396+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:51:14.030289+00:00", "trade", 11.877, 50.0]
["2026-09-24T13:51:14.032974+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.033045+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.033050+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.033215+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.033621+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.034092+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.034313+00:00", "trade", 11.88, 600.0]
["2026-09-24T13:51:14.035371+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:51:14.036328+00:00", "trade", 11.88, 82.0]
["2026-09-24T13:51:14.036418+00:00", "trade", 11.8775, 50.0]
["2026-09-24T13:51:14.036481+00:00", "trade", 11.88, 55.0]
["2026-09-24T13:51:14.036547+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:51:14.036607+00:00", "trade", 11.88, 57.0]
["2026-09-24T13:51:14.036673+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:51:14.036724+00:00", "trade", 11.88, 72.0]
["2026-09-24T13:51:14.037870+00:00", "trade", 11.88, 29.0]
["2026-09-24T13:51:14.041331+00:00", "trade", 11.88, 500.0]
["2026-09-24T13:51:14.041344+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.041825+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.042146+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.043379+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.047252+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.047259+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:51:14.047259+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.047261+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.047268+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.048564+00:00", "trade", 11.88, 56.0]
["2026-09-24T13:51:14.049930+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.054150+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.054247+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.054247+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.054250+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:51:14.054430+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.054491+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:51:14.054496+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.054561+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.055291+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:51:14.055353+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.056550+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.062568+00:00", "trade", 11.88, 500.0]
["2026-09-24T13:51:14.062570+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.063852+00:00", "trade", 11.88, 61.0]
["2026-09-24T13:51:14.065846+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:51:14.066870+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.067899+00:00", "trade", 11.88, 500.0]
["2026-09-24T13:51:14.073809+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.073812+00:00", "trade", 11.88, 12.0]
["2026-09-24T13:51:14.073814+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.073821+00:00", "trade", 11.88, 188.0]
["2026-09-24T13:51:14.074137+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.074137+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.074157+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.074157+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.074523+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.074639+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.074642+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.075920+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:51:14.077275+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.081287+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:51:14.081290+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.081861+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.087311+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:14.087314+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.117746+00:00", "trade", 11.88, 44.0]
["2026-09-24T13:51:14.128993+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:14.686633+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:15.340888+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:15.498788+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:15.576131+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:16.731012+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:16.747923+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:17.321274+00:00", "trade", 11.8849, 6.0]
["2026-09-24T13:51:17.721405+00:00", "trade", 11.8848, 6.0]
["2026-09-24T13:51:17.803185+00:00", "trade", 11.8842, 1.0]
["2026-09-24T13:51:18.019756+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:18.019756+00:00", "trade", 11.88, 14.0]
["2026-09-24T13:51:18.019759+00:00", "trade", 11.88, 38.0]
["2026-09-24T13:51:18.019762+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:18.019765+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:18.019765+00:00", "trade", 11.88, 38.0]
["2026-09-24T13:51:18.019772+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:18.019800+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:18.019825+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:18.019844+00:00", "trade", 11.88, 202.0]
["2026-09-24T13:51:18.019844+00:00", "trade", 11.88, 12.0]
["2026-09-24T13:51:18.019845+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:18.019849+00:00", "trade", 11.88, 67.0]
["2026-09-24T13:51:18.019849+00:00", "trade", 11.88, 38.0]
["2026-09-24T13:51:18.019850+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:18.019856+00:00", "trade", 11.88, 31.0]
["2026-09-24T13:51:18.019856+00:00", "trade", 11.88, 28.0]
["2026-09-24T13:51:18.019860+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:51:18.019860+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:18.019860+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:51:18.019861+00:00", "trade", 11.88, 154.0]
["2026-09-24T13:51:18.019861+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:51:18.019865+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:51:18.019880+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:51:18.019885+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:51:18.019945+00:00", "quote", 11.87, 11.89]
["2026-09-24T13:51:18.019950+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.019955+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.019970+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.019970+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.019988+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:51:18.019990+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020015+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020065+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020070+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020091+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020210+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020281+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020351+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020351+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020351+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020356+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020356+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020361+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020361+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020361+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020366+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020376+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020376+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020381+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020396+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020517+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020521+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.020922+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.021085+00:00", "trade", 11.8801, 50.0]
["2026-09-24T13:51:18.023959+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.023984+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.024085+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.024285+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.024977+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.054261+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.054266+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.059727+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:51:18.061919+00:00", "trade", 11.87, 14.0]
["2026-09-24T13:51:18.062479+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:51:18.063207+00:00", "trade", 11.8798, 50.0]
["2026-09-24T13:51:18.065922+00:00", "trade", 11.87, 9.0]
["2026-09-24T13:51:18.102516+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.102807+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.103478+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.143407+00:00", "trade", 11.875, 28.0]
["2026-09-24T13:51:18.143453+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.766067+00:00", "trade", 11.875, 53.0]
["2026-09-24T13:51:18.766905+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.766950+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:18.772415+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:51:18.777380+00:00", "trade", 11.875, 2.0]
["2026-09-24T13:51:18.782336+00:00", "trade", 11.875, 10.0]
["2026-09-24T13:51:18.825745+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:19.643375+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:51:19.951099+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:19.951941+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:20.025923+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:51:20.030523+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:20.236047+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:20.574652+00:00", "trade", 11.8831, 3.0]
["2026-09-24T13:51:20.750183+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:20.755761+00:00", "trade", 11.875, 5.0]
["2026-09-24T13:51:22.643804+00:00", "trade", 11.875, 9.0]
["2026-09-24T13:51:23.509318+00:00", "trade", 11.872, 1.0]
["2026-09-24T13:51:23.571773+00:00", "trade", 11.8717, 1.0]
["2026-09-24T13:51:23.762600+00:00", "trade", 11.875, 2.0]
["2026-09-24T13:51:24.207470+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.207556+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:24.226991+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.227000+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:24.227021+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.227027+00:00", "trade", 11.87, 700.0]
["2026-09-24T13:51:24.227027+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:24.227071+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.227116+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.227367+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.227653+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.227678+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.227680+00:00", "trade", 11.87, 14.0]
["2026-09-24T13:51:24.227683+00:00", "trade", 11.87, 86.0]
["2026-09-24T13:51:24.227743+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:51:24.227933+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.227956+00:00", "trade", 11.87, 13.0]
["2026-09-24T13:51:24.227968+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.228059+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:24.228094+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:51:24.228094+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:51:24.228098+00:00", "trade", 11.87, 120.0]
["2026-09-24T13:51:24.228098+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:51:24.228099+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:51:24.228099+00:00", "quote", 11.86, 11.88]
["2026-09-24T13:51:24.228104+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228104+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228119+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228119+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228124+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228124+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228129+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228129+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228164+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228485+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228515+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228655+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228705+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228775+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228856+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.228936+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.229096+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.229176+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.238107+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.257535+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.257547+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.259071+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.259402+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.259715+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.259739+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.260238+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.261327+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.261537+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.261603+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.266391+00:00", "trade", 11.865, 18.0]
["2026-09-24T13:51:24.272101+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:51:24.278359+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.280076+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.285237+00:00", "trade", 11.865, 12.0]
["2026-09-24T13:51:24.318189+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:24.319710+00:00", "trade", 11.865, 94.0]
["2026-09-24T13:51:24.331033+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.424611+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:24.458144+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:26.509599+00:00", "trade", 11.8662, 1.0]
["2026-09-24T13:51:26.510636+00:00", "trade", 11.865, 30.0]
["2026-09-24T13:51:27.320166+00:00", "trade", 11.8824, 6.0]
["2026-09-24T13:51:27.627079+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:27.627079+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:27.647404+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:27.703313+00:00", "trade", 11.865, 18.0]
["2026-09-24T13:51:27.703986+00:00", "trade", 11.865, 18.0]
["2026-09-24T13:51:27.871078+00:00", "trade", 11.8682, 9.0]
["2026-09-24T13:51:28.648203+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:28.952346+00:00", "trade", 11.865, 1.0]
["2026-09-24T13:51:29.019255+00:00", "trade", 11.87, 76.0]
["2026-09-24T13:51:29.019258+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:29.019261+00:00", "trade", 11.87, 199.0]
["2026-09-24T13:51:29.019326+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.019335+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.019366+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:29.019366+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.019691+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:29.019875+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:51:29.020213+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.020253+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.020258+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.020298+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.020328+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.020674+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.020694+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.020714+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.020714+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.022242+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:29.131726+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:51:29.349097+00:00", "trade", 11.8767, 241.0]
["2026-09-24T13:51:29.350366+00:00", "trade", 11.8767, 154.0]
["2026-09-24T13:51:29.530627+00:00", "trade", 11.8683, 40.0]
["2026-09-24T13:51:29.995516+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:30.103531+00:00", "trade", 11.87, 101.0]
["2026-09-24T13:51:30.103531+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.103572+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:30.103575+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.103581+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.103596+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.103597+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:30.103597+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:30.103617+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:30.103703+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:51:30.103777+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.103777+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.103780+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.103783+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.103783+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.103823+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:30.103878+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.103903+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.103903+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.103958+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:51:30.104071+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.104089+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:51:30.104089+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104098+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104098+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104103+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104103+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104103+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104109+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104113+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104129+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104149+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104149+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104189+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104404+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104519+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104565+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104595+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104685+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.104835+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.106778+00:00", "trade", 11.87, 38.0]
["2026-09-24T13:51:30.107003+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:51:30.107809+00:00", "trade", 11.87, 60.0]
["2026-09-24T13:51:30.112724+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.118915+00:00", "trade", 11.87, 60.0]
["2026-09-24T13:51:30.124682+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.169961+00:00", "trade", 11.875, 198.0]
["2026-09-24T13:51:30.213428+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.267149+00:00", "trade", 11.875, 198.0]
["2026-09-24T13:51:30.313143+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:30.313235+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.313286+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.313300+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:30.313300+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:30.313303+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:30.313331+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.313778+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:30.313837+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.314273+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.328224+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:30.330179+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:30.348507+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:51:30.351445+00:00", "trade", 11.875, 8.0]
["2026-09-24T13:51:30.404422+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.494090+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:30.808375+00:00", "trade", 11.8766, 135.0]
["2026-09-24T13:51:30.808772+00:00", "trade", 11.8766, 135.0]
["2026-09-24T13:51:31.557338+00:00", "trade", 11.875, 20.0]
["2026-09-24T13:51:31.635680+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:32.015308+00:00", "trade", 11.8783, 100.0]
["2026-09-24T13:51:32.175296+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:32.175842+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:32.176303+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:32.181658+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:51:32.286034+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:32.312838+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:33.218820+00:00", "trade", 11.8819, 1.0]
["2026-09-24T13:51:33.983548+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:34.513511+00:00", "trade", 11.8762, 50.0]
["2026-09-24T13:51:34.515913+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:34.835209+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:34.835215+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:34.835302+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:34.836225+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:34.911197+00:00", "trade", 11.875, 12.0]
["2026-09-24T13:51:35.042916+00:00", "trade", 11.875, 3.0]
["2026-09-24T13:51:35.043487+00:00", "trade", 11.875, 10.0]
["2026-09-24T13:51:35.050518+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:51:36.493187+00:00", "trade", 11.8811, 27.0]
["2026-09-24T13:51:37.158633+00:00", "trade", 11.88, 156.0]
["2026-09-24T13:51:37.158644+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:38.674157+00:00", "trade", 11.88, 44.0]
["2026-09-24T13:51:38.674175+00:00", "trade", 11.88, 257.0]
["2026-09-24T13:51:38.674176+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:38.674792+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:38.675273+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:38.675313+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:38.677248+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:39.598052+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:39.599530+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:39.599971+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:39.890656+00:00", "trade", 11.875, 20.0]
["2026-09-24T13:51:40.075466+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:40.075927+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:40.558275+00:00", "trade", 11.875, 5.0]
["2026-09-24T13:51:41.296825+00:00", "trade", 11.8807, 1.0]
["2026-09-24T13:51:41.298152+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:41.298603+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:43.933004+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:43.935179+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:44.941826+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:44.942267+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:45.027375+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:45.027856+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:45.228242+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:45.356527+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:45.404214+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:51:45.415858+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:45.637409+00:00", "trade", 11.8807, 6.0]
["2026-09-24T13:51:46.353125+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:47.615300+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:47.615751+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:47.750356+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:48.032301+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:48.134985+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:48.301165+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:48.959895+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:48.960692+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:49.040121+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:49.439236+00:00", "trade", 11.875, 20.0]
["2026-09-24T13:51:49.951257+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:50.538447+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:51.767231+00:00", "trade", 11.875, 2.0]
["2026-09-24T13:51:51.768284+00:00", "trade", 11.88, 40.0]
["2026-09-24T13:51:52.719315+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:53.221274+00:00", "trade", 11.875, 2.0]
["2026-09-24T13:51:53.720406+00:00", "trade", 11.8802, 1.0]
["2026-09-24T13:51:55.136023+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:55.583166+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:55.795876+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:57.446694+00:00", "trade", 11.875, 10.0]
["2026-09-24T13:51:57.666342+00:00", "trade", 11.8798, 32.0]
["2026-09-24T13:51:58.060163+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:59.120363+00:00", "trade", 11.875, 25.0]
["2026-09-24T13:51:59.128934+00:00", "trade", 11.875, 25.0]
["2026-09-24T13:51:59.454291+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:51:59.624301+00:00", "trade", 11.8779, 1000.0]
["2026-09-24T13:51:59.995543+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:00.440080+00:00", "trade", 11.876, 573.0]
["2026-09-24T13:52:01.083853+00:00", "trade", 11.8776, 200.0]
["2026-09-24T13:52:01.743211+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:01.992373+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:01.993044+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:02.290052+00:00", "trade", 11.9037, 109.0]
["2026-09-24T13:52:02.869979+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:05.282347+00:00", "trade", 11.8753, 500.0]
["2026-09-24T13:52:08.099944+00:00", "trade", 11.8789, 2000.0]
["2026-09-24T13:52:08.114862+00:00", "trade", 11.875, 55.0]
["2026-09-24T13:52:08.116005+00:00", "trade", 11.875, 169.0]
["2026-09-24T13:52:08.117214+00:00", "trade", 11.875, 71.0]
["2026-09-24T13:52:08.191674+00:00", "trade", 11.875, 54.0]
["2026-09-24T13:52:08.192480+00:00", "trade", 11.875, 55.0]
["2026-09-24T13:52:09.191132+00:00", "trade", 11.879, 2000.0]
["2026-09-24T13:52:09.283223+00:00", "trade", 11.8783, 25.0]
["2026-09-24T13:52:09.307508+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:09.307989+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:09.845018+00:00", "trade", 11.8797, 55.0]
["2026-09-24T13:52:10.237123+00:00", "trade", 11.8797, 1.0]
["2026-09-24T13:52:10.245158+00:00", "trade", 11.8797, 10.0]
["2026-09-24T13:52:10.679709+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:10.680942+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:11.326296+00:00", "trade", 11.8736, 100.0]
["2026-09-24T13:52:11.327000+00:00", "trade", 11.8736, 5.0]
["2026-09-24T13:52:11.880067+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:11.880503+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:13.079677+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:13.599222+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:15.170291+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:15.670760+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:15.671251+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:15.793103+00:00", "trade", 11.875, 70.0]
["2026-09-24T13:52:15.798543+00:00", "trade", 11.875, 2.0]
["2026-09-24T13:52:15.799576+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:15.804085+00:00", "trade", 11.875, 3.0]
["2026-09-24T13:52:15.808909+00:00", "trade", 11.875, 13.0]
["2026-09-24T13:52:16.808153+00:00", "trade", 11.8782, 1.0]
["2026-09-24T13:52:16.809188+00:00", "trade", 11.88, 27.0]
["2026-09-24T13:52:16.900136+00:00", "trade", 11.875, 200.0]
["2026-09-24T13:52:16.906051+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:52:17.016233+00:00", "trade", 11.875, 700.0]
["2026-09-24T13:52:17.031575+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:52:17.047564+00:00", "trade", 11.875, 55.0]
["2026-09-24T13:52:17.048854+00:00", "trade", 11.875, 150.0]
["2026-09-24T13:52:17.166717+00:00", "trade", 11.875, 120.0]
["2026-09-24T13:52:17.394761+00:00", "trade", 11.875, 130.0]
["2026-09-24T13:52:21.340921+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:21.683562+00:00", "trade", 11.87, 4.0]
["2026-09-24T13:52:22.041755+00:00", "trade", 11.8781, 60.0]
["2026-09-24T13:52:22.475175+00:00", "trade", 11.8805, 1.0]
["2026-09-24T13:52:24.055112+00:00", "trade", 11.875, 4.0]
["2026-09-24T13:52:25.594823+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:52:26.980296+00:00", "trade", 11.875, 1.0]
["2026-09-24T13:52:27.435831+00:00", "trade", 11.878, 9.0]
["2026-09-24T13:52:28.309780+00:00", "trade", 11.875, 4.0]
["2026-09-24T13:52:28.699912+00:00", "trade", 11.8723, 33.0]
["2026-09-24T13:52:28.716917+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:52:29.383551+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:52:29.538226+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:52:29.785738+00:00", "trade", 11.875, 8.0]
["2026-09-24T13:52:29.785787+00:00", "trade", 11.875, 55.0]
["2026-09-24T13:52:29.786550+00:00", "trade", 11.875, 37.0]
["2026-09-24T13:52:29.995559+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:30.469807+00:00", "trade", 11.875, 1500.0]
["2026-09-24T13:52:31.313331+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:31.314323+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:31.885385+00:00", "trade", 11.8808, 1.0]
["2026-09-24T13:52:34.655891+00:00", "trade", 11.876, 574.0]
["2026-09-24T13:52:35.412080+00:00", "trade", 11.8766, 100.0]
["2026-09-24T13:52:35.414131+00:00", "trade", 11.8821, 100.0]
["2026-09-24T13:52:35.414498+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:52:35.414498+00:00", "trade", 11.87, 16.0]
["2026-09-24T13:52:35.415124+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:35.415231+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:52:35.442007+00:00", "trade", 11.875, 5.0]
["2026-09-24T13:52:35.459755+00:00", "trade", 11.875, 69.0]
["2026-09-24T13:52:35.671909+00:00", "trade", 11.8779, 5.0]
["2026-09-24T13:52:37.016985+00:00", "trade", 11.8779, 5.0]
["2026-09-24T13:52:37.415523+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:37.638863+00:00", "trade", 11.875, 2213.0]
["2026-09-24T13:52:37.651911+00:00", "trade", 11.875, 43.0]
["2026-09-24T13:52:37.654620+00:00", "trade", 11.875, 55.0]
["2026-09-24T13:52:37.655946+00:00", "trade", 11.875, 165.0]
["2026-09-24T13:52:37.664739+00:00", "trade", 11.875, 63.0]
["2026-09-24T13:52:37.853143+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:52:38.175037+00:00", "trade", 11.875, 6.0]
["2026-09-24T13:52:38.825760+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:52:42.668180+00:00", "trade", 11.878, 100.0]
["2026-09-24T13:52:42.669230+00:00", "trade", 11.875, 27.0]
["2026-09-24T13:52:44.473888+00:00", "trade", 11.8751, 20.0]
["2026-09-24T13:52:44.606274+00:00", "trade", 11.88, 10000.0]
["2026-09-24T13:52:44.606984+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:52:44.607528+00:00", "trade", 11.88, 132.0]
["2026-09-24T13:52:44.607592+00:00", "trade", 11.88, 375.0]
["2026-09-24T13:52:44.609197+00:00", "trade", 11.875, 79.0]
["2026-09-24T13:52:44.627703+00:00", "trade", 11.875, 400.0]
["2026-09-24T13:52:44.631315+00:00", "trade", 11.875, 153.0]
["2026-09-24T13:52:44.683943+00:00", "trade", 11.875, 39.0]
["2026-09-24T13:52:44.684052+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:44.684112+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:44.684713+00:00", "trade", 11.875, 43.0]
["2026-09-24T13:52:44.899635+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:44.902806+00:00", "trade", 11.875, 220.0]
["2026-09-24T13:52:44.902830+00:00", "trade", 11.875, 280.0]
["2026-09-24T13:52:44.904057+00:00", "trade", 11.875, 53.0]
["2026-09-24T13:52:44.912405+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:44.912470+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:44.913477+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:44.913903+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:44.913903+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:44.913959+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:44.914380+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:44.914816+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:45.311141+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311144+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311147+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311147+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311153+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311153+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311156+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311156+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:52:45.311213+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:45.311249+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311258+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311263+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:45.311291+00:00", "trade", 11.88, 20.0]
["2026-09-24T13:52:45.311293+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:45.311294+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311303+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:45.311529+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:45.311538+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311541+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311544+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311544+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:52:45.311547+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311550+00:00", "trade", 11.88, 600.0]
["2026-09-24T13:52:45.311554+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:45.311554+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:45.311556+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311586+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.311694+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:52:45.311710+00:00", "trade", 11.875, 500.0]
["2026-09-24T13:52:45.311712+00:00", "trade", 11.88, 2.0]
["2026-09-24T13:52:45.311715+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:52:45.311718+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:52:45.311731+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:52:45.311736+00:00", "trade", 11.88, 103.0]
["2026-09-24T13:52:45.311760+00:00", "trade", 11.88, 296.0]
["2026-09-24T13:52:45.311760+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:52:45.311839+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.311849+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.311870+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.311889+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312160+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312175+00:00", "trade", 11.88, 198.0]
["2026-09-24T13:52:45.312185+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312190+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312191+00:00", "trade", 11.88, 178.0]
["2026-09-24T13:52:45.312193+00:00", "trade", 11.88, 122.0]
["2026-09-24T13:52:45.312196+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.312199+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.312215+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312224+00:00", "trade", 11.88, 402.0]
["2026-09-24T13:52:45.312224+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:52:45.312226+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.312235+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312260+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312262+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:52:45.312275+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312277+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:52:45.312371+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.312386+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312434+00:00", "trade", 11.879, 51.0]
["2026-09-24T13:52:45.312451+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312486+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312516+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312560+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.312746+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.312746+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312756+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312756+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312771+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312822+00:00", "trade", 11.878, 56.0]
["2026-09-24T13:52:45.312822+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:52:45.312832+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.312852+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.312873+00:00", "trade", 11.88, 56.0]
["2026-09-24T13:52:45.313014+00:00", "trade", 11.8785, 63.0]
["2026-09-24T13:52:45.313057+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.313127+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.313308+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.313308+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.313308+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.313368+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.313448+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.313492+00:00", "trade", 11.88, 52.0]
["2026-09-24T13:52:45.313528+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.313583+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.313603+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.313799+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.314070+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.314370+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.320204+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.323798+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.331275+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.338082+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:52:45.338092+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.338603+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.338603+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.339049+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.343224+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.414659+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:45.489936+00:00", "trade", 11.88, 78.0]
["2026-09-24T13:52:45.489949+00:00", "trade", 11.88, 26.0]
["2026-09-24T13:52:45.489964+00:00", "trade", 11.88, 8.0]
["2026-09-24T13:52:45.489973+00:00", "trade", 11.88, 3.0]
["2026-09-24T13:52:45.489979+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:52:45.491193+00:00", "trade", 11.8793, 50.0]
["2026-09-24T13:52:45.502533+00:00", "trade", 11.878, 20.0]
["2026-09-24T13:52:45.768098+00:00", "trade", 11.88, 20.0]
["2026-09-24T13:52:46.010645+00:00", "trade", 11.88, 192.0]
["2026-09-24T13:52:46.391992+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:47.008582+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:47.207414+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:52:47.493750+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:47.744818+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:52:48.284935+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:48.798205+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:49.488375+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:49.585977+00:00", "trade", 11.885, 250.0]
["2026-09-24T13:52:49.967800+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:50.965721+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:51.103528+00:00", "trade", 11.8752, 153.0]
["2026-09-24T13:52:51.843522+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:51.843567+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:51.843618+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:51.844414+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:51.845472+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:52:51.845537+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:51.845592+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:51.846624+00:00", "trade", 11.885, 98.0]
["2026-09-24T13:52:51.847033+00:00", "trade", 11.885, 2.0]
["2026-09-24T13:52:51.887686+00:00", "trade", 11.885, 23.0]
["2026-09-24T13:52:52.484681+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:52.484741+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:52.842206+00:00", "trade", 11.89, 314.0]
["2026-09-24T13:52:53.497965+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:52:55.287317+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:56.034452+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:57.214531+00:00", "trade", 11.8796, 20.0]
["2026-09-24T13:52:57.236519+00:00", "trade", 11.885, 4500.0]
["2026-09-24T13:52:57.237809+00:00", "trade", 11.885, 225.0]
["2026-09-24T13:52:57.270319+00:00", "trade", 11.885, 23.0]
["2026-09-24T13:52:57.270349+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:52:57.273717+00:00", "trade", 11.885, 69.0]
["2026-09-24T13:52:59.496369+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:52:59.795875+00:00", "trade", 11.8794, 1.0]
["2026-09-24T13:52:59.995576+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:02.312913+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:03.523926+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:03.608239+00:00", "trade", 11.8793, 1.0]
["2026-09-24T13:53:04.716399+00:00", "trade", 11.8793, 100.0]
["2026-09-24T13:53:05.256029+00:00", "trade", 11.885, 72.0]
["2026-09-24T13:53:05.320671+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:05.364135+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:05.496303+00:00", "trade", 11.885, 100.0]
["2026-09-24T13:53:06.100511+00:00", "trade", 11.8793, 16.0]
["2026-09-24T13:53:06.477361+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:06.690552+00:00", "trade", 11.885, 50.0]
["2026-09-24T13:53:06.815144+00:00", "trade", 11.8878, 50.0]
["2026-09-24T13:53:08.629625+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:08.629701+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:08.629732+00:00", "trade", 11.88, 31.0]
["2026-09-24T13:53:08.702306+00:00", "trade", 11.885, 500.0]
["2026-09-24T13:53:08.759547+00:00", "trade", 11.88, 9674.0]
["2026-09-24T13:53:08.760798+00:00", "trade", 11.8804, 524.0]
["2026-09-24T13:53:08.764241+00:00", "trade", 11.885, 6.0]
["2026-09-24T13:53:08.767179+00:00", "trade", 11.885, 1.0]
["2026-09-24T13:53:08.789712+00:00", "trade", 11.88, 94.0]
["2026-09-24T13:53:08.917449+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.461442+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:53:09.461505+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.461821+00:00", "trade", 11.88, 220.0]
["2026-09-24T13:53:09.461821+00:00", "trade", 11.88, 80.0]
["2026-09-24T13:53:09.461872+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:53:09.461881+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:53:09.463081+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:53:09.511217+00:00", "trade", 11.88, 18.0]
["2026-09-24T13:53:09.819681+00:00", "trade", 11.88, 82.0]
["2026-09-24T13:53:09.819681+00:00", "trade", 11.88, 18.0]
["2026-09-24T13:53:09.825921+00:00", "trade", 11.88, 300.0]
["2026-09-24T13:53:09.826140+00:00", "trade", 11.88, 19.0]
["2026-09-24T13:53:09.826140+00:00", "trade", 11.88, 81.0]
["2026-09-24T13:53:09.826224+00:00", "trade", 11.88, 78.0]
["2026-09-24T13:53:09.826224+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826227+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826230+00:00", "trade", 11.88, 19.0]
["2026-09-24T13:53:09.826237+00:00", "trade", 11.88, 24.0]
["2026-09-24T13:53:09.826237+00:00", "trade", 11.88, 500.0]
["2026-09-24T13:53:09.826239+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:09.826242+00:00", "trade", 11.88, 925.0]
["2026-09-24T13:53:09.826242+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826245+00:00", "trade", 11.88, 996.0]
["2026-09-24T13:53:09.826245+00:00", "trade", 11.88, 451.0]
["2026-09-24T13:53:09.826264+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:09.826360+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:09.826495+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:09.826522+00:00", "trade", 11.88, 10.0]
["2026-09-24T13:53:09.826525+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:53:09.826528+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:53:09.826531+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826534+00:00", "trade", 11.88, 14.0]
["2026-09-24T13:53:09.826545+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:09.826550+00:00", "quote", 11.88, 11.89]
["2026-09-24T13:53:09.826635+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826650+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826681+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826690+00:00", "trade", 11.88, 48.0]
["2026-09-24T13:53:09.826691+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826691+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826695+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826695+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826695+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826697+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826697+00:00", "trade", 11.88, 1600.0]
["2026-09-24T13:53:09.826700+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826700+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826700+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826700+00:00", "quote", 11.88, 11.88]
["2026-09-24T13:53:09.826706+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826706+00:00", "trade", 11.88, 400.0]
["2026-09-24T13:53:09.826706+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826706+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826709+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:53:09.826744+00:00", "trade", 11.88, 201.0]
["2026-09-24T13:53:09.826746+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826755+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826775+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826775+00:00", "trade", 11.88, 200.0]
["2026-09-24T13:53:09.826778+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.826826+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:53:09.826835+00:00", "trade", 11.88, 1.0]
["2026-09-24T13:53:09.826851+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826871+00:00", "trade", 11.88, 33.0]
["2026-09-24T13:53:09.826891+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826916+00:00", "trade", 11.88, 28.0]
["2026-09-24T13:53:09.826922+00:00", "trade", 11.88, 11.0]
["2026-09-24T13:53:09.826926+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826931+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826951+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826951+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826976+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826981+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826981+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.826981+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.827001+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.827011+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.827011+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.827120+00:00", "trade", 11.88, 82.0]
["2026-09-24T13:53:09.827217+00:00", "trade", 11.88, 191.0]
["2026-09-24T13:53:09.827507+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.827511+00:00", "trade", 11.88, 67.0]
["2026-09-24T13:53:09.827574+00:00", "trade", 11.88, 51.0]
["2026-09-24T13:53:09.827638+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:53:09.827701+00:00", "trade", 11.88, 54.0]
["2026-09-24T13:53:09.827956+00:00", "trade", 11.88, 117.0]
["2026-09-24T13:53:09.828016+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:53:09.828080+00:00", "trade", 11.88, 50.0]
["2026-09-24T13:53:09.828122+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:53:09.828155+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:53:09.828158+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:53:09.828158+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:09.829364+00:00", "trade", 11.8795, 52.0]
["2026-09-24T13:53:09.839200+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.843696+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.843732+00:00", "trade", 11.88, 75.0]
["2026-09-24T13:53:09.843756+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.843791+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.850131+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.926698+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:09.927189+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:10.182917+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:10.182998+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:10.182998+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:10.190294+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:10.190354+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:10.190396+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:10.190396+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:53:10.190399+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:10.190781+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:10.190801+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:10.191662+00:00", "trade", 11.8726, 54.0]
["2026-09-24T13:53:10.191708+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:10.202714+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:10.202761+00:00", "trade", 11.875, 26.0]
["2026-09-24T13:53:10.202764+00:00", "trade", 11.875, 13.0]
["2026-09-24T13:53:10.202879+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:10.626167+00:00", "trade", 11.875, 30.0]
["2026-09-24T13:53:11.115353+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:12.205805+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:13.494863+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:14.318438+00:00", "trade", 11.875, 50.0]
["2026-09-24T13:53:14.323733+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:15.348939+00:00", "trade", 11.8784, 1.0]
["2026-09-24T13:53:17.820664+00:00", "trade", 11.8799, 2500.0]
["2026-09-24T13:53:17.821917+00:00", "trade", 11.8797, 131.0]
["2026-09-24T13:53:17.852810+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:53:17.902879+00:00", "trade", 11.875, 535.0]
["2026-09-24T13:53:18.028265+00:00", "trade", 11.8781, 21.0]
["2026-09-24T13:53:20.007220+00:00", "trade", 11.875, 1191.0]
["2026-09-24T13:53:20.008474+00:00", "trade", 11.875, 87.0]
["2026-09-24T13:53:20.032731+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:20.431730+00:00", "trade", 11.8741, 200.0]
["2026-09-24T13:53:20.670988+00:00", "trade", 11.8993, 1.0]
["2026-09-24T13:53:22.379429+00:00", "trade", 11.8723, 20.0]
["2026-09-24T13:53:25.569735+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:25.569740+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:25.607570+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:25.607598+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:53:25.607598+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:25.607601+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:53:25.607625+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:25.610933+00:00", "trade", 11.875, 10.0]
["2026-09-24T13:53:26.785920+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:27.625453+00:00", "trade", 11.8777, 16.0]
["2026-09-24T13:53:28.009047+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:28.009107+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:29.027893+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:29.031538+00:00", "trade", 11.872, 100.0]
["2026-09-24T13:53:29.034389+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:29.096993+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:29.097013+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:29.097027+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:29.097053+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:29.131174+00:00", "trade", 11.875, 11.0]
["2026-09-24T13:53:29.356355+00:00", "trade", 11.8788, 149.0]
["2026-09-24T13:53:29.995593+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:30.057501+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:53:30.057605+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:30.058762+00:00", "trade", 11.8726, 53.0]
["2026-09-24T13:53:30.064607+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:30.064619+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:30.064619+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:53:30.064622+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:53:30.064763+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:30.070030+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:30.103364+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:30.810217+00:00", "trade", 11.879, 134.0]
["2026-09-24T13:53:31.230463+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:53:31.230518+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:31.230528+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:31.238522+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:31.238853+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:31.338146+00:00", "trade", 11.8701, 16900.0]
["2026-09-24T13:53:31.339400+00:00", "trade", 11.8702, 860.0]
["2026-09-24T13:53:31.339833+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:53:31.340768+00:00", "trade", 11.87, 13.0]
["2026-09-24T13:53:31.341481+00:00", "trade", 11.875, 36.0]
["2026-09-24T13:53:31.360970+00:00", "trade", 11.87, 13.0]
["2026-09-24T13:53:31.371014+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:53:31.371077+00:00", "trade", 11.87, 75.0]
["2026-09-24T13:53:31.383241+00:00", "trade", 11.87, 55.0]
["2026-09-24T13:53:31.383306+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:31.383326+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:31.383331+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:31.385451+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:31.659562+00:00", "trade", 11.875, 25.0]
["2026-09-24T13:53:31.847128+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:33.123642+00:00", "trade", 11.8719, 1.0]
["2026-09-24T13:53:33.124731+00:00", "trade", 11.875, 41.0]
["2026-09-24T13:53:33.193838+00:00", "trade", 11.8772, 50.0]
["2026-09-24T13:53:33.908546+00:00", "trade", 11.875, 15.0]
["2026-09-24T13:53:34.087297+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:34.661680+00:00", "trade", 11.8771, 1.0]
["2026-09-24T13:53:35.045575+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:35.056759+00:00", "trade", 11.8701, 2000.0]
["2026-09-24T13:53:35.058052+00:00", "trade", 11.8704, 106.0]
["2026-09-24T13:53:35.162944+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:36.589661+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:38.252616+00:00", "trade", 11.8769, 18.0]
["2026-09-24T13:53:40.020723+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:40.525562+00:00", "trade", 11.875, 20.0]
["2026-09-24T13:53:42.268303+00:00", "trade", 11.8771, 3.0]
["2026-09-24T13:53:42.947229+00:00", "trade", 11.876, 574.0]
["2026-09-24T13:53:42.949238+00:00", "trade", 11.875, 100.0]
["2026-09-24T13:53:42.949243+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:42.950095+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:43.024272+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:44.455888+00:00", "trade", 11.8769, 1.0]
["2026-09-24T13:53:44.476574+00:00", "trade", 11.8771, 37.0]
["2026-09-24T13:53:44.476902+00:00", "trade", 11.8771, 2.0]
["2026-09-24T13:53:45.452853+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:45.452856+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:45.453014+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:46.088182+00:00", "trade", 11.87, 500.0]
["2026-09-24T13:53:48.667746+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:48.667749+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:49.094682+00:00", "trade", 11.875, 150.0]
["2026-09-24T13:53:51.738905+00:00", "trade", 11.8771, 23.0]
["2026-09-24T13:53:53.811858+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:53.813109+00:00", "trade", 11.8709, 52.0]
["2026-09-24T13:53:53.934847+00:00", "trade", 11.875, 391.0]
["2026-09-24T13:53:54.311166+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:54.311226+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:54.411119+00:00", "trade", 11.87, 31.0]
["2026-09-24T13:53:54.411178+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:55.083752+00:00", "trade", 11.87, 20.0]
["2026-09-24T13:53:55.261757+00:00", "trade", 11.8703, 100.0]
["2026-09-24T13:53:55.824963+00:00", "trade", 11.87, 2.0]
["2026-09-24T13:53:55.824965+00:00", "trade", 11.87, 98.0]
["2026-09-24T13:53:55.825031+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:53:55.825031+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:53:55.825053+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:55.825575+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:55.831093+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:55.831118+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:53:55.831142+00:00", "trade", 11.87, 144.0]
["2026-09-24T13:53:55.831193+00:00", "trade", 11.87, 1.0]
["2026-09-24T13:53:55.831232+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:53:55.831232+00:00", "trade", 11.87, 1500.0]
["2026-09-24T13:53:55.831233+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:55.831235+00:00", "trade", 11.87, 422.0]
["2026-09-24T13:53:55.831238+00:00", "trade", 11.87, 25.0]
["2026-09-24T13:53:55.831253+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:55.831253+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:55.831268+00:00", "trade", 11.87, 299.0]
["2026-09-24T13:53:55.831268+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:55.831274+00:00", "trade", 11.87, 4.0]
["2026-09-24T13:53:55.831274+00:00", "trade", 11.87, 11.0]
["2026-09-24T13:53:55.831277+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:55.831439+00:00", "quote", 11.87, 11.88]
["2026-09-24T13:53:55.831464+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:53:55.831489+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:53:55.831494+00:00", "trade", 11.87, 220.0]
["2026-09-24T13:53:55.831494+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:53:55.831497+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:53:55.831503+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:53:55.831503+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:53:55.831503+00:00", "trade", 11.87, 602.0]
["2026-09-24T13:53:55.831506+00:00", "trade", 11.87, 200.0]
["2026-09-24T13:53:55.831509+00:00", "trade", 11.87, 300.0]
["2026-09-24T13:53:55.831539+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:53:55.831542+00:00", "trade", 11.87, 756.0]
["2026-09-24T13:53:55.831544+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831544+00:00", "quote", 11.87, 11.87]
["2026-09-24T13:53:55.831569+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831574+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831599+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831604+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831604+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831604+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831609+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831609+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831609+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831612+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:53:55.831614+00:00", "trade", 11.87, 15.0]
["2026-09-24T13:53:55.831614+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831614+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831618+00:00", "trade", 11.87, 40.0]
["2026-09-24T13:53:55.831618+00:00", "trade", 11.87, 10.0]
["2026-09-24T13:53:55.831619+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831619+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831624+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831634+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831639+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831659+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.831669+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832010+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832040+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832115+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832115+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832170+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832210+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832331+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832341+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832351+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832376+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832498+00:00", "trade", 11.8708, 120.0]
["2026-09-24T13:53:55.832636+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.832745+00:00", "trade", 11.87, 52.0]
["2026-09-24T13:53:55.832808+00:00", "trade", 11.87, 59.0]
["2026-09-24T13:53:55.834190+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.835082+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.835202+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.835398+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.835498+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.835874+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.839342+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.855695+00:00", "trade", 11.865, 10.0]
["2026-09-24T13:53:55.862588+00:00", "trade", 11.865, 41.0]
["2026-09-24T13:53:55.862953+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.874265+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.924111+00:00", "trade", 11.865, 285.0]
["2026-09-24T13:53:55.924590+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.925359+00:00", "trade", 11.8686, 56.0]
["2026-09-24T13:53:55.925487+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:55.931572+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:56.020508+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:56.626270+00:00", "trade", 11.865, 25.0]
["2026-09-24T13:53:58.150488+00:00", "trade", 11.865, 25.0]
["2026-09-24T13:53:58.150555+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:53:59.211496+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:53:59.806993+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:53:59.909173+00:00", "trade", 11.865, 200.0]
["2026-09-24T13:53:59.995615+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:00.494159+00:00", "trade", 11.865, 27.0]
["2026-09-24T13:54:00.494162+00:00", "trade", 11.865, 73.0]
["2026-09-24T13:54:00.495999+00:00", "trade", 11.865, 27.0]
["2026-09-24T13:54:00.496745+00:00", "trade", 11.865, 27.0]
["2026-09-24T13:54:00.497443+00:00", "trade", 11.865, 27.0]
["2026-09-24T13:54:00.518039+00:00", "trade", 11.865, 37.0]
["2026-09-24T13:54:00.865211+00:00", "trade", 11.865, 111.0]
["2026-09-24T13:54:01.349740+00:00", "trade", 11.8703, 22.0]
["2026-09-24T13:54:01.417825+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:01.560677+00:00", "trade", 11.877, 1.0]
["2026-09-24T13:54:01.896109+00:00", "trade", 11.877, 13.0]
["2026-09-24T13:54:02.840148+00:00", "trade", 11.865, 20.0]
["2026-09-24T13:54:03.658339+00:00", "trade", 11.877, 1.0]
["2026-09-24T13:54:04.694262+00:00", "trade", 11.865, 50.0]
["2026-09-24T13:54:04.817257+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:04.818511+00:00", "trade", 11.8645, 50.0]
["2026-09-24T13:54:05.367658+00:00", "trade", 11.865, 1.0]
["2026-09-24T13:54:06.665621+00:00", "trade", 11.865, 4.0]
["2026-09-24T13:54:08.113012+00:00", "trade", 11.86, 5.0]
["2026-09-24T13:54:09.064226+00:00", "trade", 11.865, 20.0]
["2026-09-24T13:54:09.066653+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:10.310830+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:10.310885+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:10.310893+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:10.657905+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:10.657920+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:10.716289+00:00", "trade", 11.8745, 500.0]
["2026-09-24T13:54:11.635794+00:00", "trade", 11.865, 200.0]
["2026-09-24T13:54:11.649687+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:11.836052+00:00", "trade", 11.865, 200.0]
["2026-09-24T13:54:12.435415+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:12.738083+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:12.835943+00:00", "trade", 11.865, 300.0]
["2026-09-24T13:54:12.837194+00:00", "trade", 11.8637, 54.0]
["2026-09-24T13:54:13.123249+00:00", "trade", 11.8672, 10.0]
["2026-09-24T13:54:13.897270+00:00", "trade", 11.877, 1.0]
["2026-09-24T13:54:14.765271+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:14.765316+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:14.765998+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:14.766026+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:15.329776+00:00", "trade", 11.865, 20.0]
["2026-09-24T13:54:15.409062+00:00", "trade", 11.877, 26.0]
["2026-09-24T13:54:15.679809+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:17.409500+00:00", "trade", 11.865, 1000.0]
["2026-09-24T13:54:17.410772+00:00", "trade", 11.8646, 54.0]
["2026-09-24T13:54:17.693119+00:00", "trade", 11.865, 176.0]
["2026-09-24T13:54:17.695564+00:00", "trade", 11.865, 1.0]
["2026-09-24T13:54:18.554655+00:00", "trade", 11.865, 146.0]
["2026-09-24T13:54:18.562413+00:00", "trade", 11.865, 5.0]
["2026-09-24T13:54:18.568650+00:00", "trade", 11.865, 7.0]
["2026-09-24T13:54:18.573104+00:00", "trade", 11.865, 28.0]
["2026-09-24T13:54:19.032653+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:20.030436+00:00", "trade", 11.865, 1.0]
["2026-09-24T13:54:20.031546+00:00", "trade", 11.865, 25.0]
["2026-09-24T13:54:20.195336+00:00", "trade", 11.865, 5.0]
["2026-09-24T13:54:21.501484+00:00", "trade", 11.865, 20.0]
["2026-09-24T13:54:21.592811+00:00", "trade", 11.86, 30.0]
["2026-09-24T13:54:21.592883+00:00", "trade", 11.8646, 1.0]
["2026-09-24T13:54:27.949206+00:00", "trade", 11.865, 8.0]
["2026-09-24T13:54:28.073561+00:00", "trade", 11.8765, 21.0]
["2026-09-24T13:54:28.376134+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:28.885058+00:00", "trade", 11.8673, 21.0]
["2026-09-24T13:54:28.885418+00:00", "trade", 11.8673, 1.0]
["2026-09-24T13:54:29.995637+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:31.260481+00:00", "trade", 11.8764, 1.0]
["2026-09-24T13:54:31.351742+00:00", "trade", 11.8642, 6.0]
["2026-09-24T13:54:31.708262+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:31.708332+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:33.147045+00:00", "trade", 11.865, 3.0]
["2026-09-24T13:54:33.167781+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:33.167794+00:00", "trade", 11.865, 34.0]
["2026-09-24T13:54:33.172873+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.172936+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.172999+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.173059+00:00", "trade", 11.865, 50.0]
["2026-09-24T13:54:33.173387+00:00", "trade", 11.865, 200.0]
["2026-09-24T13:54:33.173477+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.173477+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.173477+00:00", "trade", 11.865, 48.0]
["2026-09-24T13:54:33.173526+00:00", "trade", 11.865, 52.0]
["2026-09-24T13:54:33.173526+00:00", "trade", 11.865, 18.0]
["2026-09-24T13:54:33.173529+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.173529+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.173543+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.173568+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.173568+00:00", "trade", 11.865, 230.0]
["2026-09-24T13:54:33.173754+00:00", "trade", 11.865, 50.0]
["2026-09-24T13:54:33.173817+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.173823+00:00", "trade", 11.865, 248.0]
["2026-09-24T13:54:33.173874+00:00", "trade", 11.865, 98.0]
["2026-09-24T13:54:33.173880+00:00", "trade", 11.865, 248.0]
["2026-09-24T13:54:33.174055+00:00", "trade", 11.865, 2.0]
["2026-09-24T13:54:33.174118+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.174202+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.174262+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.174337+00:00", "trade", 11.865, 48.0]
["2026-09-24T13:54:33.174632+00:00", "trade", 11.8649, 56.0]
["2026-09-24T13:54:33.175062+00:00", "trade", 11.865, 53.0]
["2026-09-24T13:54:33.176274+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.177522+00:00", "trade", 11.865, 50.0]
["2026-09-24T13:54:33.178764+00:00", "trade", 11.865, 48.0]
["2026-09-24T13:54:33.182848+00:00", "trade", 11.865, 100.0]
["2026-09-24T13:54:33.312129+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:34.259741+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:34.313538+00:00", "trade", 11.865, 1300.0]
["2026-09-24T13:54:34.314789+00:00", "trade", 11.865, 70.0]
["2026-09-24T13:54:34.332726+00:00", "trade", 11.865, 400.0]
["2026-09-24T13:54:34.332729+00:00", "trade", 11.865, 12.0]
["2026-09-24T13:54:34.332729+00:00", "trade", 11.865, 96.0]
["2026-09-24T13:54:34.332744+00:00", "trade", 11.865, 15.0]
["2026-09-24T13:54:34.332765+00:00", "trade", 11.865, 77.0]
["2026-09-24T13:54:34.333977+00:00", "trade", 11.865, 50.0]
["2026-09-24T13:54:34.341490+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.043113+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.043117+00:00", "trade", 11.86, 200.0]
["2026-09-24T13:54:35.043138+00:00", "trade", 11.86, 4.0]
["2026-09-24T13:54:35.043138+00:00", "trade", 11.86, 200.0]
["2026-09-24T13:54:35.043156+00:00", "trade", 11.86, 96.0]
["2026-09-24T13:54:35.043158+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.043288+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.046040+00:00", "trade", 11.8627, 53.0]
["2026-09-24T13:54:35.051583+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051621+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051621+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051643+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051643+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051648+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051648+00:00", "trade", 11.86, 600.0]
["2026-09-24T13:54:35.051652+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:54:35.051654+00:00", "trade", 11.86, 180.0]
["2026-09-24T13:54:35.051654+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051657+00:00", "trade", 11.86, 500.0]
["2026-09-24T13:54:35.051660+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:54:35.051666+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:54:35.051669+00:00", "trade", 11.86, 300.0]
["2026-09-24T13:54:35.051673+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:54:35.051673+00:00", "trade", 11.86, 200.0]
["2026-09-24T13:54:35.051673+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051678+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051679+00:00", "trade", 11.86, 77.0]
["2026-09-24T13:54:35.051679+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051682+00:00", "trade", 11.86, 800.0]
["2026-09-24T13:54:35.051682+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:54:35.051683+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051687+00:00", "trade", 11.86, 120.0]
["2026-09-24T13:54:35.051690+00:00", "trade", 11.86, 1000.0]
["2026-09-24T13:54:35.051690+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:54:35.051693+00:00", "trade", 11.86, 50.0]
["2026-09-24T13:54:35.051693+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051696+00:00", "trade", 11.86, 179.0]
["2026-09-24T13:54:35.051699+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051699+00:00", "trade", 11.86, 38.0]
["2026-09-24T13:54:35.051703+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051743+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051743+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051748+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051754+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051754+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051759+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051824+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051824+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051834+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051838+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051858+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051867+00:00", "trade", 11.86, 400.0]
["2026-09-24T13:54:35.051868+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051868+00:00", "quote", 11.86, 11.87]
["2026-09-24T13:54:35.051874+00:00", "trade", 11.86, 500.0]
["2026-09-24T13:54:35.051874+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051874+00:00", "quote", 11.85, 11.87]
["2026-09-24T13:54:35.051877+00:00", "trade", 11.86, 320.0]
["2026-09-24T13:54:35.051877+00:00", "trade", 11.86, 500.0]
["2026-09-24T13:54:35.051880+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:54:35.051954+00:00", "quote", 11.85, 11.87]
["2026-09-24T13:54:35.051964+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.051969+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.051969+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.051974+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.051984+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052014+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052029+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052044+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052049+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052054+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052099+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052104+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052237+00:00", "trade", 11.86, 50.0]
["2026-09-24T13:54:35.052430+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052535+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052535+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052535+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052535+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052540+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052540+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052545+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052545+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052616+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:54:35.052675+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052716+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052726+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052781+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052836+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052836+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052841+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052886+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.052914+00:00", "trade", 11.86, 53.0]
["2026-09-24T13:54:35.053010+00:00", "trade", 11.86, 53.0]
["2026-09-24T13:54:35.053074+00:00", "trade", 11.86, 57.0]
["2026-09-24T13:54:35.053134+00:00", "trade", 11.86, 59.0]
["2026-09-24T13:54:35.053197+00:00", "trade", 11.8602, 58.0]
["2026-09-24T13:54:35.053260+00:00", "trade", 11.86, 61.0]
["2026-09-24T13:54:35.053488+00:00", "trade", 11.86, 51.0]
["2026-09-24T13:54:35.053913+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.055783+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.059727+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.061947+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.064223+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.064248+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.064266+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:35.064266+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:35.064269+00:00", "trade", 11.85, 8.0]
["2026-09-24T13:54:35.064269+00:00", "trade", 11.85, 292.0]
["2026-09-24T13:54:35.064303+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.065376+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.065604+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:54:35.065643+00:00", "trade", 11.85, 50.0]
["2026-09-24T13:54:35.065676+00:00", "trade", 11.85, 149.0]
["2026-09-24T13:54:35.067592+00:00", "trade", 11.85, 10.0]
["2026-09-24T13:54:35.067998+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:35.068295+00:00", "trade", 11.85, 286.0]
["2026-09-24T13:54:35.069543+00:00", "trade", 11.85, 53.0]
["2026-09-24T13:54:35.072187+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.072202+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.072202+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.072211+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:35.072211+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:35.072232+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.072373+00:00", "trade", 11.85, 108.0]
["2026-09-24T13:54:35.072373+00:00", "trade", 11.85, 192.0]
["2026-09-24T13:54:35.073750+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.076785+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:35.076806+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:35.076883+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.080586+00:00", "trade", 11.85, 8.0]
["2026-09-24T13:54:35.080586+00:00", "trade", 11.85, 92.0]
["2026-09-24T13:54:35.080963+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.080992+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:35.081038+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.081043+00:00", "trade", 11.85, 2.0]
["2026-09-24T13:54:35.081046+00:00", "trade", 11.85, 25.0]
["2026-09-24T13:54:35.081049+00:00", "trade", 11.85, 10.0]
["2026-09-24T13:54:35.081052+00:00", "trade", 11.85, 8.0]
["2026-09-24T13:54:35.081061+00:00", "trade", 11.85, 155.0]
["2026-09-24T13:54:35.081218+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.081494+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.081497+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:54:35.081497+00:00", "trade", 11.85, 51.0]
["2026-09-24T13:54:35.081500+00:00", "trade", 11.85, 29.0]
["2026-09-24T13:54:35.081518+00:00", "trade", 11.85, 67.0]
["2026-09-24T13:54:35.081534+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.082318+00:00", "trade", 11.8509, 53.0]
["2026-09-24T13:54:35.082375+00:00", "trade", 11.8554, 50.0]
["2026-09-24T13:54:35.085382+00:00", "trade", 11.85, 102.0]
["2026-09-24T13:54:35.152112+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.152282+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:35.630722+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:54:36.609010+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:54:36.646118+00:00", "trade", 11.855, 36.0]
["2026-09-24T13:54:36.646416+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.648951+00:00", "trade", 11.855, 150.0]
["2026-09-24T13:54:36.648959+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:36.649336+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.651197+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.652551+00:00", "trade", 11.855, 54.0]
["2026-09-24T13:54:36.652614+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.652674+00:00", "trade", 11.855, 12.0]
["2026-09-24T13:54:36.652737+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.652800+00:00", "trade", 11.855, 84.0]
["2026-09-24T13:54:36.653387+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.653865+00:00", "trade", 11.8538, 54.0]
["2026-09-24T13:54:36.656171+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.656201+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.656283+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.656295+00:00", "trade", 11.855, 52.0]
["2026-09-24T13:54:36.656300+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.656300+00:00", "trade", 11.855, 5.0]
["2026-09-24T13:54:36.656761+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.656761+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:54:36.657170+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.657681+00:00", "trade", 11.855, 300.0]
["2026-09-24T13:54:36.658018+00:00", "trade", 11.855, 60.0]
["2026-09-24T13:54:36.658640+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.659079+00:00", "trade", 11.855, 7.0]
["2026-09-24T13:54:36.659284+00:00", "trade", 11.855, 53.0]
["2026-09-24T13:54:36.661083+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:36.661088+00:00", "trade", 11.855, 34.0]
["2026-09-24T13:54:36.661123+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:36.661143+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:36.661386+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.661389+00:00", "trade", 11.855, 500.0]
["2026-09-24T13:54:36.662640+00:00", "trade", 11.855, 57.0]
["2026-09-24T13:54:36.665683+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.667586+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.669971+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.672864+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.686369+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.702695+00:00", "trade", 11.855, 19.0]
["2026-09-24T13:54:36.719652+00:00", "trade", 11.855, 248.0]
["2026-09-24T13:54:36.732402+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.733497+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.734011+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:36.734745+00:00", "trade", 11.8547, 50.0]
["2026-09-24T13:54:36.735256+00:00", "trade", 11.855, 51.0]
["2026-09-24T13:54:36.766446+00:00", "trade", 11.855, 252.0]
["2026-09-24T13:54:36.810751+00:00", "trade", 11.855, 34.0]
["2026-09-24T13:54:36.814868+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:37.032360+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:37.032420+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:37.360397+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:54:37.520007+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:54:37.547354+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:37.630873+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:37.735075+00:00", "trade", 11.855, 35.0]
["2026-09-24T13:54:37.901043+00:00", "trade", 11.8753, 16.0]
["2026-09-24T13:54:38.572274+00:00", "trade", 11.8717, 26.0]
["2026-09-24T13:54:38.575726+00:00", "trade", 11.855, 40.0]
["2026-09-24T13:54:38.576395+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:38.576766+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:38.596442+00:00", "trade", 11.8721, 100.0]
["2026-09-24T13:54:38.664635+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:38.897668+00:00", "trade", 11.855, 10.0]
["2026-09-24T13:54:38.926480+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:54:39.495394+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:39.495464+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:40.667164+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.079318+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.079371+00:00", "trade", 11.8597, 15300.0]
["2026-09-24T13:54:41.079774+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.079789+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.080430+00:00", "trade", 11.855, 47.0]
["2026-09-24T13:54:41.080508+00:00", "trade", 11.855, 303.0]
["2026-09-24T13:54:41.080661+00:00", "trade", 11.8591, 71.0]
["2026-09-24T13:54:41.080691+00:00", "trade", 11.8594, 672.0]
["2026-09-24T13:54:41.080757+00:00", "trade", 11.8596, 156.0]
["2026-09-24T13:54:41.103696+00:00", "trade", 11.855, 112.0]
["2026-09-24T13:54:41.114570+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:41.116762+00:00", "trade", 11.855, 26.0]
["2026-09-24T13:54:41.120591+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.120661+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.120683+00:00", "trade", 11.855, 150.0]
["2026-09-24T13:54:41.120697+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.120897+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.165809+00:00", "trade", 11.85, 8.0]
["2026-09-24T13:54:41.165809+00:00", "trade", 11.85, 92.0]
["2026-09-24T13:54:41.248686+00:00", "trade", 11.85, 2.0]
["2026-09-24T13:54:41.248691+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.248692+00:00", "trade", 11.85, 5.0]
["2026-09-24T13:54:41.248692+00:00", "trade", 11.85, 5.0]
["2026-09-24T13:54:41.248695+00:00", "trade", 11.85, 108.0]
["2026-09-24T13:54:41.248698+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:41.248751+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.248766+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.248782+00:00", "trade", 11.85, 180.0]
["2026-09-24T13:54:41.248786+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.248839+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:54:41.248848+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:54:41.248876+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.248974+00:00", "trade", 11.85, 213.0]
["2026-09-24T13:54:41.248974+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:54:41.248981+00:00", "trade", 11.85, 25.0]
["2026-09-24T13:54:41.248981+00:00", "trade", 11.85, 2.0]
["2026-09-24T13:54:41.248986+00:00", "trade", 11.85, 15.0]
["2026-09-24T13:54:41.248986+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:41.248992+00:00", "trade", 11.85, 25.0]
["2026-09-24T13:54:41.248992+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:54:41.248996+00:00", "trade", 11.85, 500.0]
["2026-09-24T13:54:41.248996+00:00", "trade", 11.85, 8.0]
["2026-09-24T13:54:41.248998+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:54:41.248998+00:00", "trade", 11.85, 77.0]
["2026-09-24T13:54:41.249001+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:54:41.249052+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:54:41.249082+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.249112+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.249122+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.249167+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.249232+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.250030+00:00", "trade", 11.853, 50.0]
["2026-09-24T13:54:41.251232+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.291327+00:00", "trade", 11.85, 56.0]
["2026-09-24T13:54:41.304754+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:41.887323+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:42.251040+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:54:42.252291+00:00", "trade", 11.8504, 53.0]
["2026-09-24T13:54:42.446375+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:42.446447+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:43.346958+00:00", "trade", 11.855, 2.0]
["2026-09-24T13:54:43.657040+00:00", "trade", 11.855, 24.0]
["2026-09-24T13:54:44.045843+00:00", "trade", 11.8739, 1.0]
["2026-09-24T13:54:44.805118+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:44.805121+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:44.806197+00:00", "trade", 11.86, 38.0]
["2026-09-24T13:54:44.987630+00:00", "trade", 11.855, 10.0]
["2026-09-24T13:54:45.193215+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:45.193217+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:45.193285+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:45.251514+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:54:45.718274+00:00", "trade", 11.8573, 1.0]
["2026-09-24T13:54:46.604053+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:47.224538+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:47.497040+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:47.540460+00:00", "trade", 11.8733, 16.0]
["2026-09-24T13:54:47.834583+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:48.198776+00:00", "trade", 11.855, 15.0]
["2026-09-24T13:54:48.356937+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:48.356954+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:48.357430+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:48.867974+00:00", "trade", 11.855, 7300.0]
["2026-09-24T13:54:48.869228+00:00", "trade", 11.8548, 368.0]
["2026-09-24T13:54:48.869291+00:00", "trade", 11.8549, 74.0]
["2026-09-24T13:54:48.924989+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:48.925014+00:00", "trade", 11.85, 56.0]
["2026-09-24T13:54:50.005178+00:00", "trade", 11.855, 300.0]
["2026-09-24T13:54:50.013763+00:00", "trade", 11.8677, 133.0]
["2026-09-24T13:54:50.379340+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:50.836068+00:00", "trade", 11.8586, 36.0]
["2026-09-24T13:54:51.064160+00:00", "trade", 11.8573, 20.0]
["2026-09-24T13:54:51.105080+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:51.105084+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:51.173611+00:00", "trade", 11.856, 574.0]
["2026-09-24T13:54:51.174862+00:00", "trade", 11.855, 52.0]
["2026-09-24T13:54:52.684464+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:54.970882+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:54:54.970882+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:54.996058+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:54:55.248310+00:00", "trade", 11.8565, 200.0]
["2026-09-24T13:54:55.638309+00:00", "trade", 11.8517, 1.0]
["2026-09-24T13:54:57.560000+00:00", "trade", 11.855, 9.0]
["2026-09-24T13:54:57.647159+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:54:58.146324+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:54:58.612170+00:00", "trade", 11.8501, 5037.0]
["2026-09-24T13:54:58.613424+00:00", "trade", 11.8504, 258.0]
["2026-09-24T13:54:58.675131+00:00", "trade", 11.85, 9.0]
["2026-09-24T13:54:58.678321+00:00", "trade", 11.85, 9.0]
["2026-09-24T13:54:58.678381+00:00", "trade", 11.85, 4.0]
["2026-09-24T13:54:58.719074+00:00", "trade", 11.85, 11.0]
["2026-09-24T13:54:58.911501+00:00", "trade", 11.8599, 20.0]
["2026-09-24T13:54:59.484005+00:00", "trade", 11.8716, 1.0]
["2026-09-24T13:54:59.495739+00:00", "trade", 11.8716, 18.0]
["2026-09-24T13:54:59.837796+00:00", "trade", 11.855, 30.0]
["2026-09-24T13:54:59.995659+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:00.681448+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:55:00.980262+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:00.980647+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:55:00.980647+00:00", "trade", 11.85, 5.0]
["2026-09-24T13:55:00.980650+00:00", "trade", 11.85, 94.0]
["2026-09-24T13:55:00.980655+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:00.980656+00:00", "trade", 11.85, 300.0]
["2026-09-24T13:55:00.980670+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:00.980675+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:00.980810+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:00.987416+00:00", "trade", 11.85, 500.0]
["2026-09-24T13:55:00.987416+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:00.987473+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:55:00.987476+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:55:00.988679+00:00", "trade", 11.8503, 52.0]
["2026-09-24T13:55:01.164537+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:01.389249+00:00", "trade", 11.85, 18.0]
["2026-09-24T13:55:01.389802+00:00", "trade", 11.85, 2.0]
["2026-09-24T13:55:01.390545+00:00", "trade", 11.8708, 22.0]
["2026-09-24T13:55:01.390638+00:00", "trade", 11.8704, 84.0]
["2026-09-24T13:55:01.390680+00:00", "trade", 11.8704, 446.0]
["2026-09-24T13:55:01.393200+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:01.396746+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:01.742811+00:00", "trade", 11.8572, 100.0]
["2026-09-24T13:55:01.820489+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:55:01.993015+00:00", "trade", 11.8572, 32.0]
["2026-09-24T13:55:02.016317+00:00", "trade", 11.8572, 1.0]
["2026-09-24T13:55:03.031263+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:03.559964+00:00", "trade", 11.8567, 2.0]
["2026-09-24T13:55:04.219587+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:04.232440+00:00", "trade", 11.8572, 25.0]
["2026-09-24T13:55:06.516662+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:06.569457+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:06.569459+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:07.412260+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:09.770146+00:00", "trade", 11.855, 17.0]
["2026-09-24T13:55:09.771192+00:00", "trade", 11.855, 35.0]
["2026-09-24T13:55:11.081749+00:00", "trade", 11.8527, 37.0]
["2026-09-24T13:55:12.372172+00:00", "trade", 11.8713, 1.0]
["2026-09-24T13:55:12.397430+00:00", "trade", 11.8713, 18.0]
["2026-09-24T13:55:12.763207+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:12.876206+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:13.527082+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:14.133422+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:14.986290+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:16.285321+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:17.374585+00:00", "trade", 11.8703, 1.0]
["2026-09-24T13:55:17.424302+00:00", "trade", 11.8703, 1.0]
["2026-09-24T13:55:19.439526+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:19.502167+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:21.798470+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:22.069604+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:22.788538+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:22.963864+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:22.963904+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:23.484054+00:00", "trade", 11.855, 10.0]
["2026-09-24T13:55:23.582364+00:00", "trade", 11.855, 81.0]
["2026-09-24T13:55:23.651508+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:23.651694+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:23.652762+00:00", "trade", 11.853, 54.0]
["2026-09-24T13:55:23.856907+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:24.505764+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:25.829100+00:00", "trade", 11.8702, 1.0]
["2026-09-24T13:55:26.496912+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.497459+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.497531+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.497619+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:55:26.497793+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.500586+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.504589+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:26.505338+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:55:26.505401+00:00", "trade", 11.86, 17.0]
["2026-09-24T13:55:26.505441+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:26.505446+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:26.505500+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.505797+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:26.505960+00:00", "trade", 11.86, 17.0]
["2026-09-24T13:55:26.506412+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:55:26.506950+00:00", "trade", 11.86, 200.0]
["2026-09-24T13:55:26.507214+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.507680+00:00", "trade", 11.8561, 50.0]
["2026-09-24T13:55:26.508420+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.510101+00:00", "trade", 11.855, 22.0]
["2026-09-24T13:55:26.510555+00:00", "trade", 11.855, 51.0]
["2026-09-24T13:55:26.510982+00:00", "trade", 11.855, 51.0]
["2026-09-24T13:55:26.511575+00:00", "trade", 11.855, 49.0]
["2026-09-24T13:55:26.511752+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.514113+00:00", "trade", 11.86, 30.0]
["2026-09-24T13:55:26.515291+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.517231+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.517872+00:00", "trade", 11.8575, 36.0]
["2026-09-24T13:55:26.519868+00:00", "trade", 11.855, 51.0]
["2026-09-24T13:55:26.521594+00:00", "trade", 11.86, 2500.0]
["2026-09-24T13:55:26.522842+00:00", "trade", 11.8589, 168.0]
["2026-09-24T13:55:26.524081+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:26.524084+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:55:26.526863+00:00", "trade", 11.855, 30.0]
["2026-09-24T13:55:26.535448+00:00", "trade", 11.86, 800.0]
["2026-09-24T13:55:26.536699+00:00", "trade", 11.858, 64.0]
["2026-09-24T13:55:26.539583+00:00", "trade", 11.855, 30.0]
["2026-09-24T13:55:26.541517+00:00", "trade", 11.86, 200.0]
["2026-09-24T13:55:26.543432+00:00", "trade", 11.855, 207.0]
["2026-09-24T13:55:26.547011+00:00", "trade", 11.855, 17.0]
["2026-09-24T13:55:26.552102+00:00", "trade", 11.855, 11.0]
["2026-09-24T13:55:26.556682+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:55:27.664280+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:28.227441+00:00", "trade", 11.8699, 2.0]
["2026-09-24T13:55:28.474339+00:00", "trade", 11.855, 72.0]
["2026-09-24T13:55:28.491757+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:55:29.420992+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:29.421058+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:29.421121+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:29.421386+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:29.422309+00:00", "trade", 11.8559, 52.0]
["2026-09-24T13:55:29.428606+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:55:29.448844+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:55:29.995681+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:30.695442+00:00", "trade", 11.85, 70.0]
["2026-09-24T13:55:30.695454+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:30.695519+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:30.695574+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:30.701546+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:55:30.701582+00:00", "trade", 11.855, 311.0]
["2026-09-24T13:55:30.702833+00:00", "trade", 11.8547, 61.0]
["2026-09-24T13:55:31.019179+00:00", "trade", 11.8716, 65.0]
["2026-09-24T13:55:31.689126+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:32.605002+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:32.605524+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:33.389692+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:33.454356+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:33.454358+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:55:33.454421+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:33.454491+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:34.184641+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:36.672831+00:00", "trade", 11.85, 3.0]
["2026-09-24T13:55:37.951213+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:37.952280+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:38.511524+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:39.101893+00:00", "trade", 11.8698, 1.0]
["2026-09-24T13:55:39.102795+00:00", "trade", 11.8698, 3.0]
["2026-09-24T13:55:39.416357+00:00", "trade", 11.8599, 7500.0]
["2026-09-24T13:55:39.417611+00:00", "trade", 11.8594, 379.0]
["2026-09-24T13:55:39.417969+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:39.418034+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:39.425739+00:00", "trade", 11.855, 5.0]
["2026-09-24T13:55:39.445156+00:00", "trade", 11.85, 17.0]
["2026-09-24T13:55:39.447360+00:00", "trade", 11.85, 11.0]
["2026-09-24T13:55:39.448064+00:00", "trade", 11.85, 17.0]
["2026-09-24T13:55:39.450503+00:00", "trade", 11.85, 9.0]
["2026-09-24T13:55:39.468816+00:00", "trade", 11.85, 18.0]
["2026-09-24T13:55:40.014015+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:40.412558+00:00", "trade", 11.855, 3.0]
["2026-09-24T13:55:41.083747+00:00", "trade", 11.8582, 34.0]
["2026-09-24T13:55:42.038252+00:00", "trade", 11.85, 28.0]
["2026-09-24T13:55:42.038306+00:00", "trade", 11.85, 9.0]
["2026-09-24T13:55:42.669449+00:00", "trade", 11.855, 25.0]
["2026-09-24T13:55:45.137702+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:46.910996+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:55:46.995512+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:47.611040+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:47.611072+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:47.611090+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.123383+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.124900+00:00", "trade", 11.85, 8.0]
["2026-09-24T13:55:48.125045+00:00", "trade", 11.85, 350.0]
["2026-09-24T13:55:48.125180+00:00", "trade", 11.85, 350.0]
["2026-09-24T13:55:48.125303+00:00", "trade", 11.85, 350.0]
["2026-09-24T13:55:48.125685+00:00", "trade", 11.85, 350.0]
["2026-09-24T13:55:48.125986+00:00", "trade", 11.85, 350.0]
["2026-09-24T13:55:48.126554+00:00", "trade", 11.8501, 62.0]
["2026-09-24T13:55:48.132172+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:48.132539+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.132544+00:00", "trade", 11.85, 191.0]
["2026-09-24T13:55:48.132544+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:55:48.132547+00:00", "trade", 11.85, 9.0]
["2026-09-24T13:55:48.132614+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.132675+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.133446+00:00", "trade", 11.85, 9.0]
["2026-09-24T13:55:48.133801+00:00", "trade", 11.85, 57.0]
["2026-09-24T13:55:48.134764+00:00", "trade", 11.85, 350.0]
["2026-09-24T13:55:48.139852+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:48.140195+00:00", "trade", 11.85, 391.0]
["2026-09-24T13:55:48.140201+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:55:48.140204+00:00", "trade", 11.85, 8.0]
["2026-09-24T13:55:48.140253+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.147255+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:48.147655+00:00", "trade", 11.85, 92.0]
["2026-09-24T13:55:48.147658+00:00", "trade", 11.85, 308.0]
["2026-09-24T13:55:48.147725+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.148906+00:00", "trade", 11.85, 51.0]
["2026-09-24T13:55:48.154767+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:48.154815+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:48.155245+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:55:48.155678+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:48.188399+00:00", "trade", 11.85, 33.0]
["2026-09-24T13:55:48.218525+00:00", "trade", 11.85, 12.0]
["2026-09-24T13:55:48.218528+00:00", "trade", 11.85, 780.0]
["2026-09-24T13:55:48.218529+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.219779+00:00", "trade", 11.85, 78.0]
["2026-09-24T13:55:48.278301+00:00", "trade", 11.85, 11.0]
["2026-09-24T13:55:48.308958+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.309229+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:48.405299+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:48.784370+00:00", "trade", 11.851, 300.0]
["2026-09-24T13:55:48.969367+00:00", "trade", 11.85, 6.0]
["2026-09-24T13:55:49.169787+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:49.170281+00:00", "trade", 11.855, 44.0]
["2026-09-24T13:55:49.176139+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:49.312284+00:00", "trade", 11.852, 1.0]
["2026-09-24T13:55:49.540983+00:00", "trade", 11.8518, 1.0]
["2026-09-24T13:55:50.304083+00:00", "trade", 11.8693, 40.0]
["2026-09-24T13:55:50.464541+00:00", "trade", 11.85, 92.0]
["2026-09-24T13:55:50.464627+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.464637+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.464652+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.464731+00:00", "trade", 11.85, 14.0]
["2026-09-24T13:55:50.464758+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:55:50.464764+00:00", "trade", 11.85, 13.0]
["2026-09-24T13:55:50.464770+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:55:50.464774+00:00", "trade", 11.85, 34.0]
["2026-09-24T13:55:50.464782+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.464822+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.464822+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.464836+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:50.464836+00:00", "trade", 11.85, 10.0]
["2026-09-24T13:55:50.464842+00:00", "trade", 11.85, 300.0]
["2026-09-24T13:55:50.464842+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.464848+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:50.464855+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:50.464867+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.464927+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.464938+00:00", "trade", 11.85, 79.0]
["2026-09-24T13:55:50.464945+00:00", "trade", 11.85, 40.0]
["2026-09-24T13:55:50.464992+00:00", "trade", 11.85, 12.0]
["2026-09-24T13:55:50.464992+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:55:50.465143+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.465314+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:55:50.465338+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:55:50.465439+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.466019+00:00", "trade", 11.85, 4.0]
["2026-09-24T13:55:50.466019+00:00", "trade", 11.85, 5.0]
["2026-09-24T13:55:50.466020+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.466035+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.466105+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.466110+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.466115+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.466311+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.466376+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.466852+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.467108+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.467358+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.467443+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.467453+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.467604+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.468561+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.469759+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.470826+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.470987+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.472032+00:00", "trade", 11.84, 5.0]
["2026-09-24T13:55:50.475162+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.478775+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.484013+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.484063+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.488609+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.490719+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:55:50.490731+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:55:50.490731+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:55:50.492006+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:55:50.492499+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:55:50.492514+00:00", "trade", 11.845, 4.0]
["2026-09-24T13:55:50.493335+00:00", "trade", 11.845, 64.0]
["2026-09-24T13:55:50.493368+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:55:50.493452+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:55:50.495728+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:55:50.498453+00:00", "trade", 11.845, 12.0]
["2026-09-24T13:55:50.505210+00:00", "trade", 11.8505, 54.0]
["2026-09-24T13:55:50.505538+00:00", "trade", 11.847, 53.0]
["2026-09-24T13:55:50.505917+00:00", "trade", 11.845, 45.0]
["2026-09-24T13:55:50.565531+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.566063+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:50.574362+00:00", "trade", 11.845, 10.0]
["2026-09-24T13:55:51.027242+00:00", "trade", 11.85, 136.0]
["2026-09-24T13:55:51.027254+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:51.027254+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:51.027279+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:51.060028+00:00", "trade", 11.869, 4.0]
["2026-09-24T13:55:52.126462+00:00", "trade", 11.8689, 1.0]
["2026-09-24T13:55:52.135673+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:55:52.807325+00:00", "trade", 11.845, 500.0]
["2026-09-24T13:55:52.823239+00:00", "trade", 11.845, 208.0]
["2026-09-24T13:55:52.824490+00:00", "trade", 11.8456, 58.0]
["2026-09-24T13:55:52.884822+00:00", "trade", 11.845, 12.0]
["2026-09-24T13:55:52.885712+00:00", "trade", 11.845, 13.0]
["2026-09-24T13:55:53.228641+00:00", "trade", 11.845, 20.0]
["2026-09-24T13:55:53.639442+00:00", "trade", 11.845, 20.0]
["2026-09-24T13:55:54.347670+00:00", "trade", 11.845, 2.0]
["2026-09-24T13:55:55.484451+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:55.484681+00:00", "trade", 11.845, 1.0]
["2026-09-24T13:55:55.484693+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:55:55.484726+00:00", "trade", 11.84, 4.0]
["2026-09-24T13:55:55.484735+00:00", "trade", 11.845, 4.0]
["2026-09-24T13:55:55.484756+00:00", "trade", 11.84, 25.0]
["2026-09-24T13:55:55.484768+00:00", "trade", 11.84, 4.0]
["2026-09-24T13:55:55.484786+00:00", "trade", 11.845, 4.0]
["2026-09-24T13:55:55.484937+00:00", "trade", 11.845, 466.0]
["2026-09-24T13:55:55.502522+00:00", "trade", 11.845, 25.0]
["2026-09-24T13:55:56.100497+00:00", "trade", 11.8645, 25.0]
["2026-09-24T13:55:56.419664+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:56.420685+00:00", "trade", 11.845, 400.0]
["2026-09-24T13:55:57.433889+00:00", "trade", 11.85, 55.0]
["2026-09-24T13:55:57.435140+00:00", "trade", 11.8451, 51.0]
["2026-09-24T13:55:57.522164+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:55:57.522236+00:00", "trade", 11.845, 500.0]
["2026-09-24T13:55:57.743012+00:00", "trade", 11.845, 4.0]
["2026-09-24T13:55:59.314748+00:00", "trade", 11.846, 574.0]
["2026-09-24T13:55:59.316008+00:00", "trade", 11.8455, 52.0]
["2026-09-24T13:55:59.995703+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:00.174438+00:00", "trade", 11.845, 10000.0]
["2026-09-24T13:56:00.175691+00:00", "trade", 11.845, 480.0]
["2026-09-24T13:56:00.188944+00:00", "trade", 11.845, 617.0]
["2026-09-24T13:56:00.453050+00:00", "trade", 11.845, 200.0]
["2026-09-24T13:56:00.491628+00:00", "trade", 11.845, 400.0]
["2026-09-24T13:56:00.492888+00:00", "trade", 11.845, 58.0]
["2026-09-24T13:56:00.619029+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:00.723212+00:00", "trade", 11.845, 3.0]
["2026-09-24T13:56:01.828230+00:00", "trade", 11.8499, 20.0]
["2026-09-24T13:56:02.376216+00:00", "trade", 11.867, 3.0]
["2026-09-24T13:56:02.480447+00:00", "trade", 11.845, 141.0]
["2026-09-24T13:56:02.491197+00:00", "trade", 11.845, 407.0]
["2026-09-24T13:56:02.528522+00:00", "trade", 11.845, 663.0]
["2026-09-24T13:56:02.529773+00:00", "trade", 11.8451, 59.0]
["2026-09-24T13:56:03.607243+00:00", "trade", 11.8684, 1.0]
["2026-09-24T13:56:03.710249+00:00", "trade", 11.8827, 26.0]
["2026-09-24T13:56:03.711263+00:00", "trade", 11.8669, 2.0]
["2026-09-24T13:56:03.866095+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:56:03.866096+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866101+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866101+00:00", "trade", 11.85, 400.0]
["2026-09-24T13:56:03.866101+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866105+00:00", "trade", 11.85, 2300.0]
["2026-09-24T13:56:03.866105+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866107+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866110+00:00", "trade", 11.85, 75.0]
["2026-09-24T13:56:03.866110+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866134+00:00", "trade", 11.845, 500.0]
["2026-09-24T13:56:03.866134+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:56:03.866149+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866149+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866166+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866168+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866168+00:00", "trade", 11.85, 4.0]
["2026-09-24T13:56:03.866171+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866173+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866176+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:56:03.866176+00:00", "trade", 11.85, 300.0]
["2026-09-24T13:56:03.866179+00:00", "trade", 11.85, 900.0]
["2026-09-24T13:56:03.866191+00:00", "trade", 11.85, 56.0]
["2026-09-24T13:56:03.866196+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866198+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866201+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866201+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866207+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866207+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866207+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866209+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:56:03.866212+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:56:03.866226+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866231+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866236+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866241+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866243+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.866267+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866320+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:56:03.866357+00:00", "trade", 11.85, 297.0]
["2026-09-24T13:56:03.866382+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866397+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:03.866447+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866472+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866482+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866487+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866492+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866502+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.866507+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866532+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866532+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866537+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866547+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866592+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866617+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866632+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866649+00:00", "trade", 11.85, 2.0]
["2026-09-24T13:56:03.866675+00:00", "trade", 11.85, 3.0]
["2026-09-24T13:56:03.866687+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866687+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866698+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866698+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866698+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866703+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866707+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866708+00:00", "trade", 11.85, 300.0]
["2026-09-24T13:56:03.866738+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866741+00:00", "trade", 11.85, 2800.0]
["2026-09-24T13:56:03.866828+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866828+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866828+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866833+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866833+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866838+00:00", "trade", 11.85, 2506.0]
["2026-09-24T13:56:03.866838+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.866908+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867058+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867093+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867103+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867132+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:56:03.867205+00:00", "trade", 11.85, 2000.0]
["2026-09-24T13:56:03.867209+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867271+00:00", "trade", 11.845, 17.0]
["2026-09-24T13:56:03.867289+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867313+00:00", "trade", 11.845, 17.0]
["2026-09-24T13:56:03.867331+00:00", "trade", 11.845, 3.0]
["2026-09-24T13:56:03.867339+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867361+00:00", "trade", 11.845, 3.0]
["2026-09-24T13:56:03.867404+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:56:03.867406+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.867410+00:00", "trade", 11.8469, 52.0]
["2026-09-24T13:56:03.867410+00:00", "trade", 11.85, 70.0]
["2026-09-24T13:56:03.867442+00:00", "trade", 11.8498, 144.0]
["2026-09-24T13:56:03.867444+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867449+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:03.867449+00:00", "trade", 11.85, 500.0]
["2026-09-24T13:56:03.867449+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867451+00:00", "trade", 11.85, 30.0]
["2026-09-24T13:56:03.867469+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:56:03.867504+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867508+00:00", "trade", 11.8472, 52.0]
["2026-09-24T13:56:03.867574+00:00", "trade", 11.85, 82.0]
["2026-09-24T13:56:03.867620+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867705+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867720+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.867956+00:00", "trade", 11.85, 61.0]
["2026-09-24T13:56:03.868010+00:00", "trade", 11.85, 134.0]
["2026-09-24T13:56:03.868089+00:00", "trade", 11.85, 120.0]
["2026-09-24T13:56:03.868194+00:00", "trade", 11.85, 500.0]
["2026-09-24T13:56:03.868266+00:00", "trade", 11.85, 660.0]
["2026-09-24T13:56:03.868446+00:00", "trade", 11.85, 106.0]
["2026-09-24T13:56:03.868687+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:56:03.868692+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.868696+00:00", "trade", 11.85, 300.0]
["2026-09-24T13:56:03.868723+00:00", "trade", 11.85, 81.0]
["2026-09-24T13:56:03.868723+00:00", "trade", 11.85, 80.0]
["2026-09-24T13:56:03.868765+00:00", "trade", 11.85, 300.0]
["2026-09-24T13:56:03.868767+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.868771+00:00", "trade", 11.85, 81.0]
["2026-09-24T13:56:03.868772+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.868777+00:00", "trade", 11.85, 81.0]
["2026-09-24T13:56:03.868780+00:00", "trade", 11.85, 70.0]
["2026-09-24T13:56:03.868812+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:03.868813+00:00", "trade", 11.85, 794.0]
["2026-09-24T13:56:03.868813+00:00", "trade", 11.85, 80.0]
["2026-09-24T13:56:03.868817+00:00", "trade", 11.85, 300.0]
["2026-09-24T13:56:03.868822+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.868893+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.868898+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:03.868913+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.868963+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.868964+00:00", "trade", 11.85, 81.0]
["2026-09-24T13:56:03.868964+00:00", "trade", 11.85, 19.0]
["2026-09-24T13:56:03.869068+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.869344+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.869436+00:00", "trade", 11.8499, 65.0]
["2026-09-24T13:56:03.869464+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.869504+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.869945+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.869968+00:00", "trade", 11.85, 51.0]
["2026-09-24T13:56:03.870055+00:00", "trade", 11.85, 67.0]
["2026-09-24T13:56:03.870128+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:56:03.871504+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.873886+00:00", "trade", 11.855, 56.0]
["2026-09-24T13:56:03.874546+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.877110+00:00", "trade", 11.855, 300.0]
["2026-09-24T13:56:03.881928+00:00", "trade", 11.855, 60.0]
["2026-09-24T13:56:03.881931+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:03.884706+00:00", "trade", 11.855, 273.0]
["2026-09-24T13:56:03.890073+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.890429+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.892789+00:00", "trade", 11.855, 16.0]
["2026-09-24T13:56:03.894197+00:00", "trade", 11.855, 56.0]
["2026-09-24T13:56:03.942943+00:00", "trade", 11.855, 56.0]
["2026-09-24T13:56:03.943971+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.944006+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:03.969627+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:04.044921+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:04.496950+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:05.432894+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:56:05.434178+00:00", "trade", 11.855, 51.0]
["2026-09-24T13:56:05.736489+00:00", "trade", 11.8655, 1.0]
["2026-09-24T13:56:05.771721+00:00", "trade", 11.855, 15.0]
["2026-09-24T13:56:07.457906+00:00", "trade", 11.8655, 101.0]
["2026-09-24T13:56:07.473080+00:00", "trade", 11.855, 227.0]
["2026-09-24T13:56:07.473161+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:07.480980+00:00", "trade", 11.855, 528.0]
["2026-09-24T13:56:07.839047+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:10.095619+00:00", "trade", 11.858, 1.0]
["2026-09-24T13:56:10.395461+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:56:10.496739+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:10.497220+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:10.498122+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:10.498569+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:11.596217+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:11.780706+00:00", "trade", 11.855, 250.0]
["2026-09-24T13:56:11.781991+00:00", "trade", 11.855, 61.0]
["2026-09-24T13:56:13.024519+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:56:13.024802+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:13.024822+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:14.175267+00:00", "trade", 11.8643, 3.0]
["2026-09-24T13:56:14.628186+00:00", "trade", 11.8579, 85.0]
["2026-09-24T13:56:14.629271+00:00", "trade", 11.855, 35.0]
["2026-09-24T13:56:14.705557+00:00", "trade", 11.855, 148.0]
["2026-09-24T13:56:15.977616+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:15.992796+00:00", "trade", 11.8643, 6.0]
["2026-09-24T13:56:17.038100+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:18.632474+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:19.063622+00:00", "trade", 11.8553, 5.0]
["2026-09-24T13:56:19.565851+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:56:19.737036+00:00", "trade", 11.86, 9.0]
["2026-09-24T13:56:19.745456+00:00", "trade", 11.86, 100.0]
["2026-09-24T13:56:19.746066+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:19.746071+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:20.113164+00:00", "trade", 11.8641, 1.0]
["2026-09-24T13:56:20.221566+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:20.222182+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:20.224873+00:00", "trade", 11.86, 115.0]
["2026-09-24T13:56:20.225709+00:00", "trade", 11.86, 4000.0]
["2026-09-24T13:56:20.226997+00:00", "trade", 11.8593, 237.0]
["2026-09-24T13:56:20.227027+00:00", "trade", 11.8598, 52.0]
["2026-09-24T13:56:20.239909+00:00", "trade", 11.855, 260.0]
["2026-09-24T13:56:20.239988+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:56:20.779412+00:00", "trade", 11.8581, 10.0]
["2026-09-24T13:56:20.780730+00:00", "trade", 11.855, 15.0]
["2026-09-24T13:56:20.818719+00:00", "trade", 11.855, 9.0]
["2026-09-24T13:56:20.892205+00:00", "trade", 11.855, 600.0]
["2026-09-24T13:56:24.015683+00:00", "trade", 11.864, 28.0]
["2026-09-24T13:56:24.026338+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:24.026373+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:24.026774+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:25.700037+00:00", "trade", 11.855, 600.0]
["2026-09-24T13:56:25.700040+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:25.700993+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:56:25.701333+00:00", "trade", 11.8525, 50.0]
["2026-09-24T13:56:25.701396+00:00", "trade", 11.855, 74.0]
["2026-09-24T13:56:25.744909+00:00", "trade", 11.855, 10.0]
["2026-09-24T13:56:25.753660+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:56:25.753702+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:25.765138+00:00", "trade", 11.855, 311.0]
["2026-09-24T13:56:25.789905+00:00", "trade", 11.855, 311.0]
["2026-09-24T13:56:25.791189+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:56:25.811090+00:00", "trade", 11.855, 311.0]
["2026-09-24T13:56:25.838095+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:56:25.868632+00:00", "trade", 11.855, 36.0]
["2026-09-24T13:56:25.896665+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:25.897943+00:00", "trade", 11.855, 53.0]
["2026-09-24T13:56:25.898057+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:25.898692+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:25.904432+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:25.904514+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:25.905710+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:56:25.933235+00:00", "trade", 11.855, 19.0]
["2026-09-24T13:56:25.935072+00:00", "trade", 11.855, 19.0]
["2026-09-24T13:56:25.936750+00:00", "trade", 11.855, 19.0]
["2026-09-24T13:56:25.938413+00:00", "trade", 11.855, 19.0]
["2026-09-24T13:56:25.940563+00:00", "trade", 11.855, 19.0]
["2026-09-24T13:56:25.942668+00:00", "trade", 11.855, 19.0]
["2026-09-24T13:56:25.944791+00:00", "trade", 11.855, 19.0]
["2026-09-24T13:56:25.945618+00:00", "trade", 11.855, 43.0]
["2026-09-24T13:56:25.947293+00:00", "trade", 11.855, 19.0]
["2026-09-24T13:56:25.949227+00:00", "trade", 11.855, 24.0]
["2026-09-24T13:56:26.005020+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:26.005457+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:26.091521+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:26.206078+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:26.241798+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:27.035565+00:00", "trade", 11.855, 325.0]
["2026-09-24T13:56:27.224134+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:27.229610+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:56:27.229610+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:56:27.230900+00:00", "trade", 11.855, 67.0]
["2026-09-24T13:56:27.233203+00:00", "trade", 11.855, 250.0]
["2026-09-24T13:56:27.306602+00:00", "trade", 11.855, 33.0]
["2026-09-24T13:56:27.662113+00:00", "trade", 11.8638, 3.0]
["2026-09-24T13:56:29.078022+00:00", "trade", 11.8637, 3.0]
["2026-09-24T13:56:29.339821+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:29.995725+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.028808+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.029274+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.029284+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.132439+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.132880+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.241875+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.312136+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.417211+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.476272+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:30.853714+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:31.027812+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:32.022926+00:00", "trade", 11.855, 300.0]
["2026-09-24T13:56:32.022987+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:56:32.023660+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:56:32.083764+00:00", "trade", 11.8636, 1.0]
["2026-09-24T13:56:33.082197+00:00", "trade", 11.855, 99.0]
["2026-09-24T13:56:33.084548+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:56:33.088400+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:56:33.093669+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:33.094436+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:33.094938+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:33.094953+00:00", "trade", 11.855, 59.0]
["2026-09-24T13:56:33.095001+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:33.095164+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:33.095227+00:00", "trade", 11.855, 140.0]
["2026-09-24T13:56:33.095543+00:00", "trade", 11.855, 23.0]
["2026-09-24T13:56:33.095639+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:56:33.095933+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:33.096008+00:00", "trade", 11.855, 350.0]
["2026-09-24T13:56:33.096273+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:56:33.097226+00:00", "trade", 11.855, 61.0]
["2026-09-24T13:56:33.123364+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:56:33.139681+00:00", "trade", 11.855, 18.0]
["2026-09-24T13:56:33.150002+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:56:33.157348+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:56:33.158635+00:00", "trade", 11.855, 66.0]
["2026-09-24T13:56:33.159231+00:00", "trade", 11.85, 26.0]
["2026-09-24T13:56:33.175623+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:56:33.197392+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:56:33.198898+00:00", "trade", 11.855, 774.0]
["2026-09-24T13:56:33.200200+00:00", "trade", 11.8549, 77.0]
["2026-09-24T13:56:33.205538+00:00", "trade", 11.855, 48.0]
["2026-09-24T13:56:33.232178+00:00", "trade", 11.85, 26.0]
["2026-09-24T13:56:33.554589+00:00", "trade", 11.856, 573.0]
["2026-09-24T13:56:33.585671+00:00", "trade", 11.855, 7.0]
["2026-09-24T13:56:33.591637+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599248+00:00", "trade", 11.85, 1216.0]
["2026-09-24T13:56:33.599297+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:56:33.599300+00:00", "trade", 11.85, 39.0]
["2026-09-24T13:56:33.599303+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599303+00:00", "trade", 11.85, 297.0]
["2026-09-24T13:56:33.599309+00:00", "trade", 11.85, 500.0]
["2026-09-24T13:56:33.599309+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599309+00:00", "trade", 11.85, 39.0]
["2026-09-24T13:56:33.599309+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:56:33.599313+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599313+00:00", "trade", 11.85, 40.0]
["2026-09-24T13:56:33.599313+00:00", "trade", 11.85, 76.0]
["2026-09-24T13:56:33.599348+00:00", "trade", 11.85, 258.0]
["2026-09-24T13:56:33.599348+00:00", "trade", 11.85, 39.0]
["2026-09-24T13:56:33.599351+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599355+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:56:33.599357+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599360+00:00", "trade", 11.85, 39.0]
["2026-09-24T13:56:33.599360+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599360+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599364+00:00", "trade", 11.85, 39.0]
["2026-09-24T13:56:33.599366+00:00", "trade", 11.85, 600.0]
["2026-09-24T13:56:33.599369+00:00", "trade", 11.85, 300.0]
["2026-09-24T13:56:33.599369+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:56:33.599372+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:56:33.599372+00:00", "trade", 11.85, 22.0]
["2026-09-24T13:56:33.599384+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:56:33.599387+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:56:33.599499+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599505+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599550+00:00", "trade", 11.85, 61.0]
["2026-09-24T13:56:33.599550+00:00", "trade", 11.85, 81.0]
["2026-09-24T13:56:33.599555+00:00", "trade", 11.85, 81.0]
["2026-09-24T13:56:33.599555+00:00", "trade", 11.85, 80.0]
["2026-09-24T13:56:33.599555+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599558+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599589+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599599+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599620+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599649+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599669+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599669+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599675+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599680+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599688+00:00", "trade", 11.85, 21.0]
["2026-09-24T13:56:33.599715+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:56:33.599770+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:33.599770+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:33.599810+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:33.599810+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:33.599907+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599910+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599946+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:56:33.599955+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:33.599960+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:56:33.599965+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.599970+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.599976+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.599976+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.599980+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.599980+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600031+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600031+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600036+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600036+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600036+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600041+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600041+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600041+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600041+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600041+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600045+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600086+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600086+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600166+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600166+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600176+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600206+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600246+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600286+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600366+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600366+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600396+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600421+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600421+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600461+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600461+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600521+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.600533+00:00", "trade", 11.8519, 95.0]
["2026-09-24T13:56:33.600623+00:00", "trade", 11.85, 53.0]
["2026-09-24T13:56:33.600692+00:00", "trade", 11.85, 53.0]
["2026-09-24T13:56:33.600752+00:00", "trade", 11.85, 57.0]
["2026-09-24T13:56:33.600827+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.601188+00:00", "trade", 11.85, 50.0]
["2026-09-24T13:56:33.601409+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.601649+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.601649+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.602662+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.602847+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.605344+00:00", "trade", 11.845, 21.0]
["2026-09-24T13:56:33.605744+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.605764+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.607393+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.614770+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.614850+00:00", "trade", 11.845, 16.0]
["2026-09-24T13:56:33.631786+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.631825+00:00", "trade", 11.84, 400.0]
["2026-09-24T13:56:33.631951+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.631976+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.637620+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.638540+00:00", "trade", 11.84, 300.0]
["2026-09-24T13:56:33.638558+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.638681+00:00", "trade", 11.842, 5000.0]
["2026-09-24T13:56:33.638737+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.639063+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.639063+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.639550+00:00", "trade", 11.842, 3000.0]
["2026-09-24T13:56:33.639836+00:00", "trade", 11.8411, 50.0]
["2026-09-24T13:56:33.639956+00:00", "trade", 11.842, 240.0]
["2026-09-24T13:56:33.640822+00:00", "trade", 11.8494, 53.0]
["2026-09-24T13:56:33.640879+00:00", "trade", 11.8419, 149.0]
["2026-09-24T13:56:33.645047+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:56:33.645047+00:00", "trade", 11.84, 132.0]
["2026-09-24T13:56:33.645047+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.645105+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:56:33.645107+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:56:33.645802+00:00", "trade", 11.84, 500.0]
["2026-09-24T13:56:33.646050+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.646085+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.646381+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.649303+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.651128+00:00", "trade", 11.84, 500.0]
["2026-09-24T13:56:33.652406+00:00", "trade", 11.84, 54.0]
["2026-09-24T13:56:33.657560+00:00", "trade", 11.84, 30.0]
["2026-09-24T13:56:33.657566+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.657570+00:00", "trade", 11.84, 4.0]
["2026-09-24T13:56:33.657570+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:56:33.657575+00:00", "trade", 11.84, 65.0]
["2026-09-24T13:56:33.657833+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.657838+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.657960+00:00", "trade", 11.84, 24.0]
["2026-09-24T13:56:33.657963+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.657963+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.657963+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.657966+00:00", "trade", 11.84, 76.0]
["2026-09-24T13:56:33.658014+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:56:33.658020+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:56:33.658404+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.658534+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.658539+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.658549+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.658579+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.658589+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.665286+00:00", "trade", 11.84, 31.0]
["2026-09-24T13:56:33.665288+00:00", "trade", 11.84, 269.0]
["2026-09-24T13:56:33.665386+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.665388+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.665391+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.671836+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.671839+00:00", "trade", 11.84, 31.0]
["2026-09-24T13:56:33.671839+00:00", "trade", 11.84, 3.0]
["2026-09-24T13:56:33.671841+00:00", "trade", 11.84, 200.0]
["2026-09-24T13:56:33.671841+00:00", "trade", 11.84, 266.0]
["2026-09-24T13:56:33.673113+00:00", "trade", 11.84, 50.0]
["2026-09-24T13:56:33.678687+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.678688+00:00", "trade", 11.84, 36.0]
["2026-09-24T13:56:33.678692+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.678694+00:00", "trade", 11.84, 14.0]
["2026-09-24T13:56:33.678697+00:00", "trade", 11.84, 250.0]
["2026-09-24T13:56:33.679108+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.679112+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.684833+00:00", "trade", 11.84, 34.0]
["2026-09-24T13:56:33.684833+00:00", "trade", 11.84, 29.0]
["2026-09-24T13:56:33.684835+00:00", "trade", 11.84, 137.0]
["2026-09-24T13:56:33.685383+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.685383+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.685398+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.685403+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.685403+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.685752+00:00", "trade", 11.84, 200.0]
["2026-09-24T13:56:33.686050+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.686050+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.686080+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.686128+00:00", "trade", 11.84, 50.0]
["2026-09-24T13:56:33.686556+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.692581+00:00", "trade", 11.84, 160.0]
["2026-09-24T13:56:33.692584+00:00", "trade", 11.84, 3.0]
["2026-09-24T13:56:33.692584+00:00", "trade", 11.84, 37.0]
["2026-09-24T13:56:33.692711+00:00", "trade", 11.84, 53.0]
["2026-09-24T13:56:33.692928+00:00", "trade", 11.84, 13.0]
["2026-09-24T13:56:33.692930+00:00", "trade", 11.84, 4.0]
["2026-09-24T13:56:33.692934+00:00", "trade", 11.84, 63.0]
["2026-09-24T13:56:33.692934+00:00", "trade", 11.84, 4.0]
["2026-09-24T13:56:33.692934+00:00", "trade", 11.84, 11.0]
["2026-09-24T13:56:33.692936+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:33.692939+00:00", "trade", 11.84, 137.0]
["2026-09-24T13:56:33.692939+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.692942+00:00", "trade", 11.84, 200.0]
["2026-09-24T13:56:33.692942+00:00", "trade", 11.84, 10.0]
["2026-09-24T13:56:33.692981+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.692981+00:00", "quote", 11.83, 11.85]
["2026-09-24T13:56:33.692991+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693011+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693011+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693011+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693041+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693046+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693046+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693046+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693056+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693056+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693061+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693061+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693067+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693071+00:00", "trade", 11.84, 33.0]
["2026-09-24T13:56:33.693081+00:00", "trade", 11.84, 50.0]
["2026-09-24T13:56:33.693081+00:00", "trade", 11.84, 10.0]
["2026-09-24T13:56:33.693081+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693087+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693107+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693152+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693167+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693447+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:56:33.693603+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693678+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693678+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693683+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693708+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693751+00:00", "trade", 11.84, 63.0]
["2026-09-24T13:56:33.693753+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693755+00:00", "trade", 11.84, 18.0]
["2026-09-24T13:56:33.693755+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.693798+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693803+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693929+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693959+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.693995+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.694159+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.694250+00:00", "trade", 11.84, 59.0]
["2026-09-24T13:56:33.694254+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.694279+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.694440+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.694509+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.696686+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:33.697261+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.697397+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.706390+00:00", "trade", 11.835, 181.0]
["2026-09-24T13:56:33.726070+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.726282+00:00", "trade", 11.835, 3.0]
["2026-09-24T13:56:33.728592+00:00", "trade", 11.83, 1.0]
["2026-09-24T13:56:33.740762+00:00", "trade", 11.835, 4.0]
["2026-09-24T13:56:33.769147+00:00", "trade", 11.835, 13.0]
["2026-09-24T13:56:33.797189+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:33.804291+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:34.156212+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:34.232421+00:00", "trade", 11.835, 400.0]
["2026-09-24T13:56:34.233702+00:00", "trade", 11.8377, 62.0]
["2026-09-24T13:56:34.586520+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:35.233726+00:00", "trade", 11.84, 21.0]
["2026-09-24T13:56:35.247748+00:00", "trade", 11.835, 400.0]
["2026-09-24T13:56:35.248792+00:00", "trade", 11.835, 400.0]
["2026-09-24T13:56:35.249312+00:00", "trade", 11.835, 350.0]
["2026-09-24T13:56:35.250596+00:00", "trade", 11.8351, 56.0]
["2026-09-24T13:56:35.255847+00:00", "trade", 11.835, 107.0]
["2026-09-24T13:56:35.325844+00:00", "trade", 11.835, 7.0]
["2026-09-24T13:56:35.338958+00:00", "trade", 11.835, 5.0]
["2026-09-24T13:56:35.386369+00:00", "trade", 11.835, 500.0]
["2026-09-24T13:56:35.463481+00:00", "trade", 11.835, 2.0]
["2026-09-24T13:56:35.464338+00:00", "trade", 11.835, 2.0]
["2026-09-24T13:56:36.047622+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:36.113343+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:36.113369+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:36.113399+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:36.113905+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:36.114180+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:36.116038+00:00", "trade", 11.835, 400.0]
["2026-09-24T13:56:36.188279+00:00", "trade", 11.835, 500.0]
["2026-09-24T13:56:36.189566+00:00", "trade", 11.835, 73.0]
["2026-09-24T13:56:36.191331+00:00", "trade", 11.835, 100.0]
["2026-09-24T13:56:36.387532+00:00", "trade", 11.835, 18.0]
["2026-09-24T13:56:36.709188+00:00", "trade", 11.8381, 50.0]
["2026-09-24T13:56:36.781588+00:00", "trade", 11.8614, 22.0]
["2026-09-24T13:56:38.387642+00:00", "trade", 11.84, 40.0]
["2026-09-24T13:56:38.623138+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.623163+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.645306+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.645546+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648223+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648333+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.648339+00:00", "trade", 11.84, 289.0]
["2026-09-24T13:56:38.648342+00:00", "trade", 11.84, 200.0]
["2026-09-24T13:56:38.648342+00:00", "trade", 11.84, 200.0]
["2026-09-24T13:56:38.648343+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648347+00:00", "trade", 11.84, 300.0]
["2026-09-24T13:56:38.648347+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.648350+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.648350+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.648353+00:00", "trade", 11.84, 4000.0]
["2026-09-24T13:56:38.648356+00:00", "trade", 11.84, 400.0]
["2026-09-24T13:56:38.648356+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.648359+00:00", "trade", 11.84, 200.0]
["2026-09-24T13:56:38.648375+00:00", "trade", 11.84, 140.0]
["2026-09-24T13:56:38.648375+00:00", "trade", 11.84, 254.0]
["2026-09-24T13:56:38.648443+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648443+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648448+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648453+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648453+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648506+00:00", "trade", 11.84, 233.0]
["2026-09-24T13:56:38.648536+00:00", "trade", 11.84, 606.0]
["2026-09-24T13:56:38.648538+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648559+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648559+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648563+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.648563+00:00", "trade", 11.84, 131.0]
["2026-09-24T13:56:38.648564+00:00", "quote", 11.83, 11.84]
["2026-09-24T13:56:38.648567+00:00", "trade", 11.84, 2300.0]
["2026-09-24T13:56:38.648567+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.648573+00:00", "trade", 11.84, 21.0]
["2026-09-24T13:56:38.648589+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648594+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648606+00:00", "trade", 11.84, 8.0]
["2026-09-24T13:56:38.648614+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648619+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648644+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648644+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648649+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648664+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648664+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648689+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648689+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648709+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648709+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648719+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648734+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648734+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648739+00:00", "quote", 11.84, 11.84]
["2026-09-24T13:56:38.648792+00:00", "trade", 11.84, 17.0]
["2026-09-24T13:56:38.648819+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648839+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648849+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648884+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648890+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648919+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648929+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648929+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.648960+00:00", "trade", 11.84, 12.0]
["2026-09-24T13:56:38.648995+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649010+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649055+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649150+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649160+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649170+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649273+00:00", "trade", 11.84, 94.0]
["2026-09-24T13:56:38.649290+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649290+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649381+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.649400+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649431+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649486+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649526+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649606+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649611+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649643+00:00", "trade", 11.8395, 62.0]
["2026-09-24T13:56:38.649646+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649681+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649681+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649681+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649681+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649709+00:00", "trade", 11.84, 206.0]
["2026-09-24T13:56:38.649736+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649761+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.649769+00:00", "trade", 11.84, 53.0]
["2026-09-24T13:56:38.649878+00:00", "trade", 11.84, 51.0]
["2026-09-24T13:56:38.649923+00:00", "trade", 11.84, 1400.0]
["2026-09-24T13:56:38.649944+00:00", "trade", 11.84, 110.0]
["2026-09-24T13:56:38.650077+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.650077+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.650187+00:00", "trade", 11.84, 871.0]
["2026-09-24T13:56:38.650207+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.650263+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.650328+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.650419+00:00", "trade", 11.84, 350.0]
["2026-09-24T13:56:38.650689+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.651192+00:00", "trade", 11.84, 84.0]
["2026-09-24T13:56:38.651561+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.651691+00:00", "trade", 11.84, 59.0]
["2026-09-24T13:56:38.652316+00:00", "trade", 11.84, 200.0]
["2026-09-24T13:56:38.652623+00:00", "trade", 11.84, 17.0]
["2026-09-24T13:56:38.652900+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.654282+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.655396+00:00", "trade", 11.84, 200.0]
["2026-09-24T13:56:38.655564+00:00", "trade", 11.84, 80.0]
["2026-09-24T13:56:38.658953+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.665626+00:00", "trade", 11.84, 120.0]
["2026-09-24T13:56:38.674495+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.675065+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.675252+00:00", "trade", 11.845, 200.0]
["2026-09-24T13:56:38.675528+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.675538+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.676229+00:00", "trade", 11.84, 350.0]
["2026-09-24T13:56:38.677016+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.677507+00:00", "trade", 11.8407, 66.0]
["2026-09-24T13:56:38.679197+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:56:38.679908+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.745006+00:00", "trade", 11.8603, 5.0]
["2026-09-24T13:56:38.748847+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.749679+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.802012+00:00", "trade", 11.845, 8.0]
["2026-09-24T13:56:38.802066+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:56:38.802066+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:56:38.802069+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:56:38.802494+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.950386+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:38.950827+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:39.176433+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:39.176463+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:39.177480+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:39.177486+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:39.177937+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:39.278927+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:40.167223+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:40.391275+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:40.429386+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:40.533849+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:40.632413+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:40.649444+00:00", "trade", 11.845, 29.0]
["2026-09-24T13:56:40.666013+00:00", "trade", 11.8602, 4.0]
["2026-09-24T13:56:40.677293+00:00", "trade", 11.845, 600.0]
["2026-09-24T13:56:40.678580+00:00", "trade", 11.8445, 50.0]
["2026-09-24T13:56:40.706199+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:40.706635+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:41.125469+00:00", "trade", 11.845, 67.0]
["2026-09-24T13:56:42.678546+00:00", "trade", 11.845, 30.0]
["2026-09-24T13:56:42.678690+00:00", "trade", 11.845, 37.0]
["2026-09-24T13:56:43.986765+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:43.987326+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:43.990335+00:00", "trade", 11.845, 400.0]
["2026-09-24T13:56:44.021938+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:56:44.067009+00:00", "trade", 11.845, 18.0]
["2026-09-24T13:56:44.609185+00:00", "trade", 11.84, 70.0]
["2026-09-24T13:56:44.806845+00:00", "trade", 11.8492, 114.0]
["2026-09-24T13:56:44.924970+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:45.023137+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:56:45.515072+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:46.495838+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:47.023139+00:00", "trade", 11.845, 37.0]
["2026-09-24T13:56:47.429561+00:00", "trade", 11.845, 50.0]
["2026-09-24T13:56:47.945933+00:00", "trade", 11.8601, 1.0]
["2026-09-24T13:56:49.105595+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:49.317201+00:00", "trade", 11.8601, 1.0]
["2026-09-24T13:56:49.635658+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:56:50.031449+00:00", "trade", 11.845, 60.0]
["2026-09-24T13:56:50.031506+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:50.395723+00:00", "trade", 11.8601, 1.0]
["2026-09-24T13:56:52.091536+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:52.091587+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:52.189614+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:52.519848+00:00", "trade", 11.845, 8.0]
["2026-09-24T13:56:52.519957+00:00", "trade", 11.845, 1.0]
["2026-09-24T13:56:53.914539+00:00", "trade", 11.8601, 66.0]
["2026-09-24T13:56:55.110792+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:56.823597+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:56.824064+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:56.824319+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:57.497655+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:57.498136+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:57.498136+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:56:59.955894+00:00", "trade", 11.8601, 4.0]
["2026-09-24T13:56:59.995746+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:00.088126+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:00.385072+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:00.402136+00:00", "trade", 11.845, 900.0]
["2026-09-24T13:57:00.403423+00:00", "trade", 11.8449, 93.0]
["2026-09-24T13:57:00.731178+00:00", "trade", 11.845, 1.0]
["2026-09-24T13:57:00.981610+00:00", "trade", 11.86, 39.0]
["2026-09-24T13:57:02.253005+00:00", "trade", 11.845, 50.0]
["2026-09-24T13:57:02.315493+00:00", "trade", 11.845, 11.0]
["2026-09-24T13:57:03.644318+00:00", "trade", 11.8601, 1.0]
["2026-09-24T13:57:04.203001+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:57:04.542412+00:00", "trade", 11.845, 1.0]
["2026-09-24T13:57:06.028580+00:00", "trade", 11.845, 400.0]
["2026-09-24T13:57:06.028583+00:00", "trade", 11.845, 400.0]
["2026-09-24T13:57:06.997843+00:00", "trade", 11.85, 2109.0]
["2026-09-24T13:57:06.999124+00:00", "trade", 11.8485, 149.0]
["2026-09-24T13:57:07.007893+00:00", "trade", 11.845, 16.0]
["2026-09-24T13:57:07.024820+00:00", "trade", 11.845, 18.0]
["2026-09-24T13:57:07.033054+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:07.999016+00:00", "trade", 11.845, 38.0]
["2026-09-24T13:57:08.625248+00:00", "trade", 11.845, 5.0]
["2026-09-24T13:57:09.023108+00:00", "trade", 11.84, 17.0]
["2026-09-24T13:57:09.023124+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:57:09.023124+00:00", "trade", 11.84, 99.0]
["2026-09-24T13:57:09.023156+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:57:09.023159+00:00", "trade", 11.84, 3.0]
["2026-09-24T13:57:09.023172+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:57:09.023193+00:00", "trade", 11.84, 302.0]
["2026-09-24T13:57:09.023196+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:57:09.023217+00:00", "trade", 11.84, 138.0]
["2026-09-24T13:57:09.023220+00:00", "trade", 11.84, 61.0]
["2026-09-24T13:57:09.023223+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:57:09.023226+00:00", "trade", 11.84, 38.0]
["2026-09-24T13:57:09.023226+00:00", "trade", 11.84, 27.0]
["2026-09-24T13:57:09.023238+00:00", "trade", 11.84, 429.0]
["2026-09-24T13:57:09.023244+00:00", "trade", 11.84, 22.0]
["2026-09-24T13:57:09.023247+00:00", "trade", 11.84, 7.0]
["2026-09-24T13:57:09.023250+00:00", "trade", 11.84, 2.0]
["2026-09-24T13:57:09.023253+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:57:09.023959+00:00", "trade", 11.84, 65.0]
["2026-09-24T13:57:09.023962+00:00", "trade", 11.84, 135.0]
["2026-09-24T13:57:09.023977+00:00", "trade", 11.84, 64.0]
["2026-09-24T13:57:09.023988+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:09.024007+00:00", "trade", 11.84, 22.0]
["2026-09-24T13:57:09.024017+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:57:09.024059+00:00", "trade", 11.84, 7.0]
["2026-09-24T13:57:09.024092+00:00", "trade", 11.84, 2.0]
["2026-09-24T13:57:09.024158+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:09.024198+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:09.024268+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:09.024323+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:09.024484+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:09.024724+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:09.025243+00:00", "trade", 11.8409, 50.0]
["2026-09-24T13:57:09.025842+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:09.026203+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:09.060184+00:00", "trade", 11.84, 16.0]
["2026-09-24T13:57:10.389604+00:00", "trade", 11.845, 13.0]
["2026-09-24T13:57:10.946864+00:00", "trade", 11.845, 2.0]
["2026-09-24T13:57:11.836014+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:11.836050+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:11.837338+00:00", "trade", 11.841, 53.0]
["2026-09-24T13:57:11.932778+00:00", "trade", 11.8594, 15.0]
["2026-09-24T13:57:12.010690+00:00", "trade", 11.845, 203.0]
["2026-09-24T13:57:12.014347+00:00", "trade", 11.845, 8.0]
["2026-09-24T13:57:12.020797+00:00", "trade", 11.845, 12.0]
["2026-09-24T13:57:12.024584+00:00", "trade", 11.845, 39.0]
["2026-09-24T13:57:13.530908+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:13.592110+00:00", "trade", 11.8593, 5.0]
["2026-09-24T13:57:13.873777+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:57:14.039743+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:14.122152+00:00", "trade", 11.85, 2.0]
["2026-09-24T13:57:14.143945+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:14.144406+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:14.284113+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:14.495220+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:14.713448+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:14.714451+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:14.717373+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:15.791801+00:00", "trade", 11.845, 3.0]
["2026-09-24T13:57:16.110429+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:16.111020+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:16.262395+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:16.262876+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:16.310658+00:00", "trade", 11.845, 6.0]
["2026-09-24T13:57:16.521360+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:16.625393+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:16.625834+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:16.752114+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:16.754850+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:16.861576+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:57:17.123792+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:17.124233+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:17.124714+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:17.320419+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:17.320855+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:17.320936+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:17.321377+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:17.348296+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:17.463529+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:17.593704+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.066277+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.066738+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.067179+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.085618+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.085638+00:00", "trade", 11.845, 150.0]
["2026-09-24T13:57:18.085703+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.086169+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.088600+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:18.089231+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:18.091006+00:00", "trade", 11.845, 73.0]
["2026-09-24T13:57:18.130565+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.136414+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.162266+00:00", "trade", 11.845, 13.0]
["2026-09-24T13:57:18.162370+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:18.166951+00:00", "trade", 11.845, 379.0]
["2026-09-24T13:57:18.168235+00:00", "trade", 11.8447, 65.0]
["2026-09-24T13:57:18.488346+00:00", "trade", 11.845, 3.0]
["2026-09-24T13:57:18.494619+00:00", "trade", 11.845, 1.0]
["2026-09-24T13:57:18.545407+00:00", "trade", 11.8501, 28.0]
["2026-09-24T13:57:19.027762+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:19.863553+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:20.019068+00:00", "trade", 11.845, 1.0]
["2026-09-24T13:57:20.041583+00:00", "trade", 11.845, 311.0]
["2026-09-24T13:57:20.041583+00:00", "trade", 11.845, 158.0]
["2026-09-24T13:57:20.041697+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:20.042584+00:00", "trade", 11.845, 191.0]
["2026-09-24T13:57:20.054113+00:00", "trade", 11.845, 10.0]
["2026-09-24T13:57:20.057093+00:00", "trade", 11.845, 10.0]
["2026-09-24T13:57:21.742443+00:00", "trade", 11.8591, 19.0]
["2026-09-24T13:57:22.256117+00:00", "trade", 11.845, 34.0]
["2026-09-24T13:57:23.107221+00:00", "trade", 11.8591, 1.0]
["2026-09-24T13:57:23.406999+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:23.407476+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:23.410326+00:00", "trade", 11.845, 29.0]
["2026-09-24T13:57:23.568382+00:00", "trade", 11.845, 500.0]
["2026-09-24T13:57:23.569624+00:00", "trade", 11.845, 23.0]
["2026-09-24T13:57:23.569669+00:00", "trade", 11.845, 62.0]
["2026-09-24T13:57:23.569831+00:00", "trade", 11.85, 42.0]
["2026-09-24T13:57:23.571708+00:00", "trade", 11.845, 36.0]
["2026-09-24T13:57:23.571987+00:00", "trade", 11.845, 82.0]
["2026-09-24T13:57:23.940610+00:00", "trade", 11.845, 3.0]
["2026-09-24T13:57:23.943947+00:00", "trade", 11.845, 35.0]
["2026-09-24T13:57:24.079107+00:00", "trade", 11.8591, 16.0]
["2026-09-24T13:57:24.608028+00:00", "trade", 11.8482, 20.0]
["2026-09-24T13:57:24.611357+00:00", "trade", 11.845, 12.0]
["2026-09-24T13:57:25.202258+00:00", "trade", 11.845, 1.0]
["2026-09-24T13:57:25.205128+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:25.205581+00:00", "trade", 11.845, 14.0]
["2026-09-24T13:57:26.013734+00:00", "trade", 11.845, 1000.0]
["2026-09-24T13:57:26.015021+00:00", "trade", 11.8452, 63.0]
["2026-09-24T13:57:26.017062+00:00", "trade", 11.845, 14.0]
["2026-09-24T13:57:26.061412+00:00", "trade", 11.84, 11.0]
["2026-09-24T13:57:26.416201+00:00", "trade", 11.845, 200.0]
["2026-09-24T13:57:26.419518+00:00", "trade", 11.845, 23.0]
["2026-09-24T13:57:28.681352+00:00", "trade", 11.845, 500.0]
["2026-09-24T13:57:28.708092+00:00", "trade", 11.845, 11.0]
["2026-09-24T13:57:28.708146+00:00", "trade", 11.845, 389.0]
["2026-09-24T13:57:28.708242+00:00", "trade", 11.845, 400.0]
["2026-09-24T13:57:28.708242+00:00", "trade", 11.845, 400.0]
["2026-09-24T13:57:28.708245+00:00", "trade", 11.845, 400.0]
["2026-09-24T13:57:28.708633+00:00", "trade", 11.845, 400.0]
["2026-09-24T13:57:28.709427+00:00", "trade", 11.845, 57.0]
["2026-09-24T13:57:28.709481+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:28.709538+00:00", "trade", 11.845, 60.0]
["2026-09-24T13:57:28.709538+00:00", "trade", 11.845, 200.0]
["2026-09-24T13:57:28.709656+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:28.709752+00:00", "trade", 11.845, 200.0]
["2026-09-24T13:57:28.711033+00:00", "trade", 11.845, 50.0]
["2026-09-24T13:57:28.713778+00:00", "trade", 11.845, 11.0]
["2026-09-24T13:57:28.714596+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:28.715372+00:00", "trade", 11.845, 11.0]
["2026-09-24T13:57:28.716076+00:00", "trade", 11.845, 5.0]
["2026-09-24T13:57:28.716506+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:28.727584+00:00", "trade", 11.845, 205.0]
["2026-09-24T13:57:28.729782+00:00", "trade", 11.845, 11.0]
["2026-09-24T13:57:28.740022+00:00", "trade", 11.845, 130.0]
["2026-09-24T13:57:29.728233+00:00", "trade", 11.845, 26.0]
["2026-09-24T13:57:29.995763+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:32.217706+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:32.217709+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:32.267182+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:33.051699+00:00", "trade", 11.847, 50.0]
["2026-09-24T13:57:34.038876+00:00", "trade", 11.8587, 12.0]
["2026-09-24T13:57:34.039342+00:00", "trade", 11.8587, 11.0]
["2026-09-24T13:57:37.848058+00:00", "trade", 11.845, 1.0]
["2026-09-24T13:57:38.744498+00:00", "trade", 11.845, 72.0]
["2026-09-24T13:57:38.744558+00:00", "trade", 11.845, 1.0]
["2026-09-24T13:57:38.744618+00:00", "trade", 11.845, 67.0]
["2026-09-24T13:57:38.745782+00:00", "trade", 11.8451, 51.0]
["2026-09-24T13:57:41.473387+00:00", "trade", 11.8584, 1.0]
["2026-09-24T13:57:41.504048+00:00", "trade", 11.845, 76.0]
["2026-09-24T13:57:41.504445+00:00", "trade", 11.845, 6.0]
["2026-09-24T13:57:41.571712+00:00", "trade", 11.845, 48.0]
["2026-09-24T13:57:41.571733+00:00", "trade", 11.845, 28.0]
["2026-09-24T13:57:41.571739+00:00", "trade", 11.845, 18.0]
["2026-09-24T13:57:41.776673+00:00", "trade", 11.846, 574.0]
["2026-09-24T13:57:41.803346+00:00", "trade", 11.845, 6.0]
["2026-09-24T13:57:42.902233+00:00", "trade", 11.8584, 8.0]
["2026-09-24T13:57:43.377479+00:00", "trade", 11.8499, 5.0]
["2026-09-24T13:57:43.790595+00:00", "trade", 11.84, 100.0]
["2026-09-24T13:57:44.378288+00:00", "trade", 11.8584, 11.0]
["2026-09-24T13:57:44.424700+00:00", "trade", 11.845, 100.0]
["2026-09-24T13:57:44.424734+00:00", "trade", 11.85, 25.0]
["2026-09-24T13:57:44.425987+00:00", "trade", 11.8451, 51.0]
["2026-09-24T13:57:44.463123+00:00", "trade", 11.845, 19.0]
["2026-09-24T13:57:44.502742+00:00", "trade", 11.845, 6.0]
["2026-09-24T13:57:45.189129+00:00", "trade", 11.85, 4.0]
["2026-09-24T13:57:46.740789+00:00", "trade", 11.845, 500.0]
["2026-09-24T13:57:46.913409+00:00", "trade", 11.8469, 112.0]
["2026-09-24T13:57:46.928547+00:00", "trade", 11.8481, 50.0]
["2026-09-24T13:57:47.612438+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:57:47.612441+00:00", "trade", 11.85, 180.0]
["2026-09-24T13:57:47.612468+00:00", "trade", 11.85, 300.0]
["2026-09-24T13:57:47.612471+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.612475+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.612477+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:57:47.612480+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.612480+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.612483+00:00", "trade", 11.85, 80.0]
["2026-09-24T13:57:47.612492+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:57:47.612495+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:57:47.612515+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612515+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612561+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:57:47.612571+00:00", "trade", 11.85, 78.0]
["2026-09-24T13:57:47.612574+00:00", "trade", 11.85, 19.0]
["2026-09-24T13:57:47.612576+00:00", "trade", 11.85, 2.0]
["2026-09-24T13:57:47.612579+00:00", "trade", 11.85, 75.0]
["2026-09-24T13:57:47.612579+00:00", "trade", 11.85, 23.0]
["2026-09-24T13:57:47.612600+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612631+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612646+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612681+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612681+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612726+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612741+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612859+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.612863+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.612863+00:00", "trade", 11.85, 25.0]
["2026-09-24T13:57:47.612865+00:00", "trade", 11.85, 24.0]
["2026-09-24T13:57:47.612868+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.612871+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.612871+00:00", "trade", 11.85, 75.0]
["2026-09-24T13:57:47.612880+00:00", "trade", 11.85, 76.0]
["2026-09-24T13:57:47.612949+00:00", "trade", 11.85, 24.0]
["2026-09-24T13:57:47.612952+00:00", "trade", 11.85, 25.0]
["2026-09-24T13:57:47.612961+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:57:47.612966+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.612971+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.613032+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.613130+00:00", "trade", 11.845, 500.0]
["2026-09-24T13:57:47.613134+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.613136+00:00", "trade", 11.85, 196.0]
["2026-09-24T13:57:47.613137+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.613142+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.613148+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:57:47.613169+00:00", "trade", 11.85, 3.0]
["2026-09-24T13:57:47.613172+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.613172+00:00", "trade", 11.85, 6.0]
["2026-09-24T13:57:47.613175+00:00", "trade", 11.85, 200.0]
["2026-09-24T13:57:47.613175+00:00", "trade", 11.85, 96.0]
["2026-09-24T13:57:47.613178+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:57:47.613207+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.613207+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.613207+00:00", "quote", 11.84, 11.85]
["2026-09-24T13:57:47.613222+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:57:47.613227+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:57:47.613262+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:57:47.613265+00:00", "trade", 11.85, 39.0]
["2026-09-24T13:57:47.613277+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613342+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613362+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613392+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613392+00:00", "quote", 11.85, 11.85]
["2026-09-24T13:57:47.613402+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613427+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613457+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613462+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613467+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613530+00:00", "trade", 11.845, 17.0]
["2026-09-24T13:57:47.613543+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613548+00:00", "trade", 11.845, 17.0]
["2026-09-24T13:57:47.613548+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613587+00:00", "trade", 11.845, 3.0]
["2026-09-24T13:57:47.613623+00:00", "trade", 11.845, 20.0]
["2026-09-24T13:57:47.613638+00:00", "trade", 11.84, 3.0]
["2026-09-24T13:57:47.613663+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613663+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613668+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613668+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613668+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613673+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613718+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613748+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613752+00:00", "trade", 11.8475, 55.0]
["2026-09-24T13:57:47.613783+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613806+00:00", "trade", 11.85, 176.0]
["2026-09-24T13:57:47.613944+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.613944+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.614064+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.614110+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:57:47.614144+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.614164+00:00", "trade", 11.85, 52.0]
["2026-09-24T13:57:47.614184+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.614304+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.614420+00:00", "trade", 11.8478, 56.0]
["2026-09-24T13:57:47.614425+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.614895+00:00", "trade", 11.84, 20.0]
["2026-09-24T13:57:47.615863+00:00", "trade", 11.845, 20.0]
["2026-09-24T13:57:47.636053+00:00", "trade", 11.85, 20.0]
["2026-09-24T13:57:47.645781+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:57:47.646295+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.651317+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.651414+00:00", "trade", 11.85, 25.0]
["2026-09-24T13:57:47.651879+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.651879+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.653157+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.664582+00:00", "trade", 11.855, 300.0]
["2026-09-24T13:57:47.664681+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:47.664799+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.665546+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.665682+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.665878+00:00", "trade", 11.8507, 59.0]
["2026-09-24T13:57:47.665902+00:00", "trade", 11.8482, 50.0]
["2026-09-24T13:57:47.700400+00:00", "trade", 11.85, 6.0]
["2026-09-24T13:57:47.715455+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.784197+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:57:47.821933+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:47.953095+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:48.329769+00:00", "trade", 11.8516, 1.0]
["2026-09-24T13:57:48.983462+00:00", "trade", 11.855, 5.0]
["2026-09-24T13:57:49.331120+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:49.376334+00:00", "trade", 11.86, 42.0]
["2026-09-24T13:57:49.378475+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:57:49.407097+00:00", "trade", 11.855, 6.0]
["2026-09-24T13:57:49.572096+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:49.572156+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:49.572162+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:49.572177+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:49.572367+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:49.572433+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:57:49.572758+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:49.573317+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:49.573717+00:00", "trade", 11.8552, 53.0]
["2026-09-24T13:57:49.607517+00:00", "trade", 11.855, 6.0]
["2026-09-24T13:57:49.624026+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:49.624301+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:49.624798+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:50.572956+00:00", "trade", 11.855, 34.0]
["2026-09-24T13:57:50.575246+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:50.584989+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:50.600152+00:00", "trade", 11.855, 232.0]
["2026-09-24T13:57:50.605656+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:50.605659+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:50.605659+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:50.605659+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:50.608052+00:00", "trade", 11.855, 7.0]
["2026-09-24T13:57:50.728383+00:00", "trade", 11.855, 144.0]
["2026-09-24T13:57:50.729667+00:00", "trade", 11.855, 51.0]
["2026-09-24T13:57:50.731860+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:57:51.013909+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:51.016832+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:57:51.289469+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:51.290356+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:57:51.294316+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:57:51.358269+00:00", "trade", 11.855, 144.0]
["2026-09-24T13:57:51.560954+00:00", "trade", 11.8567, 2.0]
["2026-09-24T13:57:52.092287+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:52.483823+00:00", "trade", 11.847, 74.0]
["2026-09-24T13:57:52.483865+00:00", "trade", 11.847, 69.0]
["2026-09-24T13:57:52.483925+00:00", "trade", 11.8478, 31.0]
["2026-09-24T13:57:52.485104+00:00", "trade", 11.855, 46.0]
["2026-09-24T13:57:52.724765+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:52.959678+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:52.959708+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:52.959763+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:53.278146+00:00", "trade", 11.8566, 3.0]
["2026-09-24T13:57:53.496449+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:53.496474+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:53.496699+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:53.497251+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:53.784288+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:54.486186+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:54.486241+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:54.486266+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:54.757599+00:00", "trade", 11.8566, 6.0]
["2026-09-24T13:57:54.758606+00:00", "trade", 11.855, 47.0]
["2026-09-24T13:57:56.043943+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:56.043963+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:56.054739+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:56.416245+00:00", "trade", 11.8566, 20.0]
["2026-09-24T13:57:57.399344+00:00", "trade", 11.855, 12.0]
["2026-09-24T13:57:57.452240+00:00", "trade", 11.855, 250.0]
["2026-09-24T13:57:58.212648+00:00", "trade", 11.8511, 100.0]
["2026-09-24T13:57:58.496837+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:58.497158+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:58.497539+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:58.497569+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:58.498221+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:58.766634+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:59.008730+00:00", "trade", 11.855, 10.0]
["2026-09-24T13:57:59.044494+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:57:59.995785+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:00.485198+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:00.577377+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:01.006714+00:00", "trade", 11.8561, 16.0]
["2026-09-24T13:58:01.008916+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:01.008922+00:00", "trade", 11.855, 300.0]
["2026-09-24T13:58:01.010227+00:00", "trade", 11.8551, 63.0]
["2026-09-24T13:58:01.010548+00:00", "trade", 11.855, 38.0]
["2026-09-24T13:58:01.039260+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:01.051936+00:00", "trade", 11.8561, 1.0]
["2026-09-24T13:58:02.018236+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:02.018261+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:02.176788+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:02.176823+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:02.625299+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:02.625324+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:02.666712+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:02.735126+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:02.735681+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:02.749088+00:00", "trade", 11.8561, 3.0]
["2026-09-24T13:58:02.782747+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:58:04.235680+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:04.786586+00:00", "trade", 11.8561, 100.0]
["2026-09-24T13:58:05.105103+00:00", "trade", 11.8594, 1000.0]
["2026-09-24T13:58:05.106396+00:00", "trade", 11.8577, 82.0]
["2026-09-24T13:58:05.312187+00:00", "trade", 11.8561, 10.0]
["2026-09-24T13:58:06.751300+00:00", "trade", 11.855, 144.0]
["2026-09-24T13:58:06.751943+00:00", "trade", 11.855, 56.0]
["2026-09-24T13:58:07.438503+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:08.670166+00:00", "trade", 11.856, 21.0]
["2026-09-24T13:58:09.102627+00:00", "trade", 11.855, 5.0]
["2026-09-24T13:58:09.279086+00:00", "trade", 11.855, 28.0]
["2026-09-24T13:58:10.025724+00:00", "trade", 11.855, 25.0]
["2026-09-24T13:58:10.496619+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:11.691593+00:00", "trade", 11.854, 23.0]
["2026-09-24T13:58:11.697855+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:11.697900+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:11.700381+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:11.700401+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:12.254032+00:00", "trade", 11.8577, 24.0]
["2026-09-24T13:58:12.276252+00:00", "trade", 11.8577, 1.0]
["2026-09-24T13:58:12.292927+00:00", "trade", 11.855, 6.0]
["2026-09-24T13:58:12.427623+00:00", "trade", 11.855, 4.0]
["2026-09-24T13:58:13.145242+00:00", "trade", 11.854, 4.0]
["2026-09-24T13:58:13.642597+00:00", "trade", 11.8567, 1.0]
["2026-09-24T13:58:13.842052+00:00", "trade", 11.855, 4.0]
["2026-09-24T13:58:13.848430+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:13.848857+00:00", "trade", 11.855, 94.0]
["2026-09-24T13:58:13.849684+00:00", "trade", 11.8559, 50.0]
["2026-09-24T13:58:14.151602+00:00", "trade", 11.851, 300.0]
["2026-09-24T13:58:14.665069+00:00", "trade", 11.854, 1.0]
["2026-09-24T13:58:14.829813+00:00", "trade", 11.86, 2107.0]
["2026-09-24T13:58:14.831097+00:00", "trade", 11.8588, 138.0]
["2026-09-24T13:58:14.855334+00:00", "trade", 11.855, 6.0]
["2026-09-24T13:58:14.860808+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:58:14.860810+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:14.918319+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:14.935342+00:00", "trade", 11.855, 163.0]
["2026-09-24T13:58:14.936717+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:15.310010+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:15.676330+00:00", "trade", 11.855, 17.0]
["2026-09-24T13:58:15.677542+00:00", "trade", 11.86, 26.0]
["2026-09-24T13:58:16.034484+00:00", "trade", 11.8541, 10.0]
["2026-09-24T13:58:16.635463+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:16.636756+00:00", "trade", 11.8551, 51.0]
["2026-09-24T13:58:17.022095+00:00", "trade", 11.855, 500.0]
["2026-09-24T13:58:17.029333+00:00", "trade", 11.855, 311.0]
["2026-09-24T13:58:17.029336+00:00", "trade", 11.855, 189.0]
["2026-09-24T13:58:17.030623+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:58:17.037308+00:00", "trade", 11.855, 211.0]
["2026-09-24T13:58:17.037314+00:00", "trade", 11.855, 289.0]
["2026-09-24T13:58:17.048741+00:00", "trade", 11.855, 207.0]
["2026-09-24T13:58:17.718655+00:00", "trade", 11.8595, 800.0]
["2026-09-24T13:58:17.719942+00:00", "trade", 11.8574, 75.0]
["2026-09-24T13:58:17.719972+00:00", "trade", 11.8575, 52.0]
["2026-09-24T13:58:17.764881+00:00", "trade", 11.855, 182.0]
["2026-09-24T13:58:17.989280+00:00", "trade", 11.855, 5.0]
["2026-09-24T13:58:17.990477+00:00", "trade", 11.855, 25.0]
["2026-09-24T13:58:18.675147+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:20.562150+00:00", "trade", 11.85, 2.0]
["2026-09-24T13:58:20.594735+00:00", "trade", 11.855, 2.0]
["2026-09-24T13:58:21.370092+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:21.796081+00:00", "trade", 11.855, 16.0]
["2026-09-24T13:58:21.968379+00:00", "trade", 11.8536, 119.0]
["2026-09-24T13:58:22.627530+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:22.635740+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:22.805601+00:00", "trade", 11.855, 25.0]
["2026-09-24T13:58:23.442181+00:00", "trade", 11.8536, 4.0]
["2026-09-24T13:58:24.567898+00:00", "trade", 11.855, 7.0]
["2026-09-24T13:58:24.630969+00:00", "trade", 11.855, 96.0]
["2026-09-24T13:58:24.838445+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:24.838500+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:24.838545+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:24.922875+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:24.937756+00:00", "trade", 11.8536, 17.0]
["2026-09-24T13:58:25.577401+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:25.675975+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:26.851296+00:00", "trade", 11.8536, 5.0]
["2026-09-24T13:58:28.636732+00:00", "trade", 11.8536, 1.0]
["2026-09-24T13:58:29.519492+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:29.995811+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:30.853005+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:31.502904+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:58:32.157728+00:00", "trade", 11.86, 2583.0]
["2026-09-24T13:58:32.157804+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:32.159018+00:00", "trade", 11.8588, 169.0]
["2026-09-24T13:58:32.995354+00:00", "trade", 11.855, 5.0]
["2026-09-24T13:58:33.074608+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:33.091167+00:00", "trade", 11.855, 99.0]
["2026-09-24T13:58:33.943086+00:00", "trade", 11.855, 500.0]
["2026-09-24T13:58:33.944548+00:00", "trade", 11.855, 39.0]
["2026-09-24T13:58:34.149325+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:58:34.371382+00:00", "trade", 11.8523, 3.0]
["2026-09-24T13:58:34.723757+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:34.723802+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:35.496407+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:35.675867+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:35.793846+00:00", "trade", 11.8522, 47.0]
["2026-09-24T13:58:35.850907+00:00", "trade", 11.8522, 3.0]
["2026-09-24T13:58:36.037449+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:36.037500+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:36.037560+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:36.037624+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:58:36.037678+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:58:36.037735+00:00", "trade", 11.85, 9.0]
["2026-09-24T13:58:36.038914+00:00", "trade", 11.8544, 51.0]
["2026-09-24T13:58:36.042507+00:00", "trade", 11.85, 9.0]
["2026-09-24T13:58:36.076903+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:58:36.335788+00:00", "trade", 11.855, 7.0]
["2026-09-24T13:58:36.693694+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:37.026149+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:37.311169+00:00", "trade", 11.8575, 8.0]
["2026-09-24T13:58:37.631728+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:37.631753+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:38.045266+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:38.654569+00:00", "trade", 11.855, 40.0]
["2026-09-24T13:58:38.657255+00:00", "trade", 11.855, 40.0]
["2026-09-24T13:58:39.294764+00:00", "trade", 11.8504, 200.0]
["2026-09-24T13:58:39.697192+00:00", "trade", 11.8521, 74.0]
["2026-09-24T13:58:40.292351+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:40.292377+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:40.292402+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:40.764719+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:41.041251+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:41.496476+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:42.551392+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:42.805466+00:00", "trade", 11.8521, 1.0]
["2026-09-24T13:58:43.844895+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:44.032042+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:58:44.033332+00:00", "trade", 11.8543, 59.0]
["2026-09-24T13:58:44.033359+00:00", "trade", 11.857, 50.0]
["2026-09-24T13:58:44.145171+00:00", "trade", 11.8505, 70.0]
["2026-09-24T13:58:44.300234+00:00", "trade", 11.8521, 6.0]
["2026-09-24T13:58:44.709354+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:45.486611+00:00", "trade", 11.8521, 6.0]
["2026-09-24T13:58:47.496344+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:47.929827+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:48.531086+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:48.531166+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:48.531186+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:48.690375+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:50.025036+00:00", "trade", 11.856, 574.0]
["2026-09-24T13:58:50.152454+00:00", "trade", 11.852, 71.0]
["2026-09-24T13:58:51.435556+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:51.659681+00:00", "trade", 11.852, 14.0]
["2026-09-24T13:58:52.552329+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:52.553613+00:00", "trade", 11.855, 52.0]
["2026-09-24T13:58:53.786446+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:53.786531+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:53.786937+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:53.787363+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:54.635527+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:54.638932+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:54.639003+00:00", "trade", 11.855, 1282.0]
["2026-09-24T13:58:54.640109+00:00", "trade", 11.86, 36.0]
["2026-09-24T13:58:54.640257+00:00", "trade", 11.855, 22.0]
["2026-09-24T13:58:54.640290+00:00", "trade", 11.855, 69.0]
["2026-09-24T13:58:54.674033+00:00", "trade", 11.855, 31.0]
["2026-09-24T13:58:54.675952+00:00", "trade", 11.855, 31.0]
["2026-09-24T13:58:54.677648+00:00", "trade", 11.855, 31.0]
["2026-09-24T13:58:54.679810+00:00", "trade", 11.855, 7.0]
["2026-09-24T13:58:54.679810+00:00", "trade", 11.855, 24.0]
["2026-09-24T13:58:54.681626+00:00", "trade", 11.855, 31.0]
["2026-09-24T13:58:54.683830+00:00", "trade", 11.855, 31.0]
["2026-09-24T13:58:54.685941+00:00", "trade", 11.855, 31.0]
["2026-09-24T13:58:54.687914+00:00", "trade", 11.855, 14.0]
["2026-09-24T13:58:54.986121+00:00", "trade", 11.855, 61.0]
["2026-09-24T13:58:55.160773+00:00", "trade", 11.855, 199.0]
["2026-09-24T13:58:55.868315+00:00", "trade", 11.8515, 4.0]
["2026-09-24T13:58:55.874597+00:00", "trade", 11.8515, 3.0]
["2026-09-24T13:58:57.071677+00:00", "trade", 11.855, 53.0]
["2026-09-24T13:58:57.071677+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:57.071677+00:00", "trade", 11.855, 128.0]
["2026-09-24T13:58:57.071694+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:58:57.171802+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:58:57.171851+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:58:57.463156+00:00", "trade", 11.8515, 1.0]
["2026-09-24T13:58:59.066548+00:00", "trade", 11.8599, 20.0]
["2026-09-24T13:58:59.371915+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:58:59.373202+00:00", "trade", 11.8548, 54.0]
["2026-09-24T13:58:59.837051+00:00", "trade", 11.8515, 2.0]
["2026-09-24T13:58:59.995833+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:00.532971+00:00", "trade", 11.8515, 11.0]
["2026-09-24T13:59:00.534784+00:00", "trade", 11.8477, 5.0]
["2026-09-24T13:59:00.536108+00:00", "trade", 11.8494, 58.0]
["2026-09-24T13:59:00.544666+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:01.129983+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:01.360315+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:01.474782+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:59:01.582219+00:00", "trade", 11.855, 500.0]
["2026-09-24T13:59:02.116032+00:00", "trade", 11.855, 13.0]
["2026-09-24T13:59:03.250355+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:03.603397+00:00", "trade", 11.8516, 2.0]
["2026-09-24T13:59:04.434570+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:04.435619+00:00", "trade", 11.86, 21.0]
["2026-09-24T13:59:04.655508+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:59:04.656795+00:00", "trade", 11.8551, 53.0]
["2026-09-24T13:59:04.661456+00:00", "trade", 11.8515, 45.0]
["2026-09-24T13:59:05.655498+00:00", "trade", 11.8574, 1.0]
["2026-09-24T13:59:06.446152+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:06.446375+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:59:06.447580+00:00", "trade", 11.855, 400.0]
["2026-09-24T13:59:06.448828+00:00", "trade", 11.8549, 50.0]
["2026-09-24T13:59:06.454007+00:00", "trade", 11.855, 111.0]
["2026-09-24T13:59:06.455285+00:00", "trade", 11.855, 289.0]
["2026-09-24T13:59:06.455291+00:00", "trade", 11.8549, 53.0]
["2026-09-24T13:59:06.635608+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:07.284301+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:07.706267+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:07.706354+00:00", "trade", 11.855, 25.0]
["2026-09-24T13:59:08.271556+00:00", "trade", 11.8515, 5.0]
["2026-09-24T13:59:11.677336+00:00", "trade", 11.8515, 7.0]
["2026-09-24T13:59:12.505712+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:12.946202+00:00", "trade", 11.8573, 20.0]
["2026-09-24T13:59:13.296640+00:00", "trade", 11.8515, 13.0]
["2026-09-24T13:59:13.472522+00:00", "trade", 11.8515, 1.0]
["2026-09-24T13:59:14.250194+00:00", "trade", 11.86, 70.0]
["2026-09-24T13:59:15.455769+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:15.455784+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:15.878170+00:00", "trade", 11.855, 5.0]
["2026-09-24T13:59:16.454985+00:00", "trade", 11.8515, 3.0]
["2026-09-24T13:59:16.455031+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:16.504483+00:00", "trade", 11.855, 500.0]
["2026-09-24T13:59:16.505767+00:00", "trade", 11.8552, 72.0]
["2026-09-24T13:59:17.385643+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:19.509468+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:19.749140+00:00", "trade", 11.8514, 4.0]
["2026-09-24T13:59:20.095997+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:20.744229+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:59:21.033700+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:59:21.391953+00:00", "trade", 11.8514, 3.0]
["2026-09-24T13:59:22.328512+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:22.334201+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:22.342240+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:22.342245+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:59:22.342295+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:22.471119+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:59:22.475642+00:00", "trade", 11.855, 12.0]
["2026-09-24T13:59:23.081266+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:24.186796+00:00", "trade", 11.855, 10.0]
["2026-09-24T13:59:24.855591+00:00", "trade", 11.8514, 114.0]
["2026-09-24T13:59:25.253448+00:00", "trade", 11.8564, 250.0]
["2026-09-24T13:59:25.254736+00:00", "trade", 11.8544, 54.0]
["2026-09-24T13:59:25.509817+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:26.663941+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:59:27.726174+00:00", "trade", 11.855, 405.0]
["2026-09-24T13:59:27.727383+00:00", "trade", 11.855, 31.0]
["2026-09-24T13:59:27.756802+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:59:27.773061+00:00", "trade", 11.855, 800.0]
["2026-09-24T13:59:27.774214+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:27.774348+00:00", "trade", 11.8547, 73.0]
["2026-09-24T13:59:29.573470+00:00", "trade", 11.86, 20.0]
["2026-09-24T13:59:29.755899+00:00", "trade", 11.8514, 4.0]
["2026-09-24T13:59:29.780693+00:00", "trade", 11.8514, 74.0]
["2026-09-24T13:59:29.937753+00:00", "trade", 11.8514, 1.0]
["2026-09-24T13:59:29.995854+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:30.378195+00:00", "trade", 11.8572, 50.0]
["2026-09-24T13:59:30.598615+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:59:31.509922+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:33.111853+00:00", "trade", 11.855, 500.0]
["2026-09-24T13:59:33.114791+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:34.418768+00:00", "trade", 11.8511, 11.0]
["2026-09-24T13:59:35.613114+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:59:36.450700+00:00", "trade", 11.8548, 44.0]
["2026-09-24T13:59:36.490647+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:59:36.702702+00:00", "trade", 11.8507, 3.0]
["2026-09-24T13:59:38.509522+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:38.510812+00:00", "trade", 11.8544, 50.0]
["2026-09-24T13:59:39.840400+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:40.353910+00:00", "trade", 11.8507, 3.0]
["2026-09-24T13:59:42.331530+00:00", "trade", 11.8499, 5.0]
["2026-09-24T13:59:42.677838+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:42.811585+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:59:43.328808+00:00", "trade", 11.8572, 9.0]
["2026-09-24T13:59:43.351269+00:00", "trade", 11.8572, 1.0]
["2026-09-24T13:59:43.580804+00:00", "trade", 11.8572, 1.0]
["2026-09-24T13:59:44.230579+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:59:44.230664+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:44.230689+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:44.230748+00:00", "trade", 11.855, 200.0]
["2026-09-24T13:59:44.520838+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:44.828890+00:00", "trade", 11.8499, 11.0]
["2026-09-24T13:59:45.644484+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:45.962458+00:00", "trade", 11.855, 500.0]
["2026-09-24T13:59:45.963745+00:00", "trade", 11.8546, 61.0]
["2026-09-24T13:59:46.726379+00:00", "trade", 11.8499, 1.0]
["2026-09-24T13:59:48.418572+00:00", "trade", 11.8499, 4.0]
["2026-09-24T13:59:48.546460+00:00", "trade", 11.855, 22.0]
["2026-09-24T13:59:48.687679+00:00", "trade", 11.855, 50.0]
["2026-09-24T13:59:50.023192+00:00", "trade", 11.855, 77.0]
["2026-09-24T13:59:50.030580+00:00", "trade", 11.855, 9.0]
["2026-09-24T13:59:50.342112+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:59:50.367227+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:50.367288+00:00", "quote", 11.85, 11.86]
["2026-09-24T13:59:50.509523+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:51.264458+00:00", "trade", 11.8487, 33.0]
["2026-09-24T13:59:52.208855+00:00", "trade", 11.855, 37.0]
["2026-09-24T13:59:52.578512+00:00", "trade", 11.855, 288.0]
["2026-09-24T13:59:52.919375+00:00", "trade", 11.8497, 4.0]
["2026-09-24T13:59:53.764593+00:00", "trade", 11.8497, 12.0]
["2026-09-24T13:59:55.130938+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:59:55.811273+00:00", "trade", 11.855, 182.0]
["2026-09-24T13:59:55.817990+00:00", "trade", 11.855, 7.0]
["2026-09-24T13:59:55.824266+00:00", "trade", 11.855, 15.0]
["2026-09-24T13:59:55.831234+00:00", "trade", 11.855, 35.0]
["2026-09-24T13:59:56.220329+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:59:56.364055+00:00", "trade", 11.851, 149.0]
["2026-09-24T13:59:56.365342+00:00", "trade", 11.854, 56.0]
["2026-09-24T13:59:56.485108+00:00", "trade", 11.8497, 1.0]
["2026-09-24T13:59:56.509481+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:56.885413+00:00", "trade", 11.855, 3.0]
["2026-09-24T13:59:58.231168+00:00", "trade", 11.856, 574.0]
["2026-09-24T13:59:58.232221+00:00", "trade", 11.855, 10.0]
["2026-09-24T13:59:58.232434+00:00", "trade", 11.855, 25.0]
["2026-09-24T13:59:58.416857+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:58.857217+00:00", "trade", 11.855, 100.0]
["2026-09-24T13:59:59.010242+00:00", "trade", 11.855, 2.0]
["2026-09-24T13:59:59.979172+00:00", "trade", 11.8532, 25.0]
["2026-09-24T13:59:59.995875+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:00.139185+00:00", "trade", 11.8497, 8.0]
["2026-09-24T14:00:00.616696+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:00.617986+00:00", "trade", 11.855, 52.0]
["2026-09-24T14:00:00.636356+00:00", "trade", 11.855, 2000.0]
["2026-09-24T14:00:00.637638+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:00.637668+00:00", "trade", 11.8546, 50.0]
["2026-09-24T14:00:00.710494+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:00.869020+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:00.869055+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.458751+00:00", "trade", 11.85, 958.0]
["2026-09-24T14:00:01.458754+00:00", "trade", 11.85, 1061.0]
["2026-09-24T14:00:01.458769+00:00", "trade", 11.85, 62.0]
["2026-09-24T14:00:01.458802+00:00", "trade", 11.85, 11.0]
["2026-09-24T14:00:01.458802+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.458805+00:00", "trade", 11.85, 800.0]
["2026-09-24T14:00:01.458808+00:00", "trade", 11.85, 600.0]
["2026-09-24T14:00:01.458808+00:00", "trade", 11.85, 15.0]
["2026-09-24T14:00:01.458811+00:00", "trade", 11.85, 1000.0]
["2026-09-24T14:00:01.458811+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:01.458856+00:00", "trade", 11.85, 238.0]
["2026-09-24T14:00:01.458859+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:01.458863+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:01.458866+00:00", "trade", 11.85, 30.0]
["2026-09-24T14:00:01.458869+00:00", "trade", 11.85, 8.0]
["2026-09-24T14:00:01.458871+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:01.458871+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:01.458908+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:01.458908+00:00", "trade", 11.85, 1000.0]
["2026-09-24T14:00:01.458956+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:01.458971+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:01.458971+00:00", "trade", 11.85, 12.0]
["2026-09-24T14:00:01.458974+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:00:01.458995+00:00", "trade", 11.8498, 2.0]
["2026-09-24T14:00:01.458997+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459063+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459064+00:00", "trade", 11.85, 600.0]
["2026-09-24T14:00:01.459068+00:00", "trade", 11.85, 380.0]
["2026-09-24T14:00:01.459068+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:01.459073+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:01.459073+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459076+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:00:01.459085+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:01.459088+00:00", "trade", 11.85, 99.0]
["2026-09-24T14:00:01.459088+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:01.459123+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459133+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459143+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459163+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459179+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459183+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459250+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:00:01.459278+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459308+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:01.459383+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:01.459383+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:01.459424+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:01.459444+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:01.459454+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:01.459459+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:01.459469+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:01.459515+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:00:01.459515+00:00", "trade", 11.85, 82.0]
["2026-09-24T14:00:01.459560+00:00", "trade", 11.85, 18.0]
["2026-09-24T14:00:01.459569+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.459579+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.459581+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:01.459594+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.459654+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.459689+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.459744+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.459744+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.459744+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.459794+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.459860+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.460041+00:00", "trade", 11.85, 101.0]
["2026-09-24T14:00:01.460107+00:00", "trade", 11.85, 74.0]
["2026-09-24T14:00:01.460171+00:00", "trade", 11.85, 51.0]
["2026-09-24T14:00:01.460231+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.460255+00:00", "trade", 11.85, 54.0]
["2026-09-24T14:00:01.460288+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:01.460381+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:01.460438+00:00", "trade", 11.85, 61.0]
["2026-09-24T14:00:01.460787+00:00", "trade", 11.85, 61.0]
["2026-09-24T14:00:01.461323+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.461684+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.462090+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.462110+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.462110+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.462310+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.462646+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.463338+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.463508+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.464100+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.464120+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.465122+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.470398+00:00", "trade", 11.855, 37.0]
["2026-09-24T14:00:01.472368+00:00", "trade", 11.845, 4.0]
["2026-09-24T14:00:01.490432+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.514239+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.559085+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:01.569069+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:02.057266+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:00:02.057324+00:00", "trade", 11.84, 23.0]
["2026-09-24T14:00:02.057381+00:00", "trade", 11.84, 9.0]
["2026-09-24T14:00:02.057438+00:00", "trade", 11.84, 27.0]
["2026-09-24T14:00:02.057495+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:00:02.129185+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:00:02.130472+00:00", "trade", 11.8447, 65.0]
["2026-09-24T14:00:02.459395+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:03.058436+00:00", "trade", 11.845, 26.0]
["2026-09-24T14:00:03.636355+00:00", "trade", 11.8498, 1.0]
["2026-09-24T14:00:04.059584+00:00", "trade", 11.845, 19.0]
["2026-09-24T14:00:04.059752+00:00", "trade", 11.845, 12.0]
["2026-09-24T14:00:04.126562+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:00:04.126625+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:00:04.126640+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:00:04.126809+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:00:04.128273+00:00", "trade", 11.84, 11.0]
["2026-09-24T14:00:04.128748+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:00:04.143186+00:00", "trade", 11.84, 80.0]
["2026-09-24T14:00:04.163108+00:00", "trade", 11.84, 9.0]
["2026-09-24T14:00:04.563149+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:04.563149+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:04.563152+00:00", "trade", 11.845, 8.0]
["2026-09-24T14:00:04.563155+00:00", "trade", 11.845, 8.0]
["2026-09-24T14:00:04.563155+00:00", "trade", 11.845, 92.0]
["2026-09-24T14:00:04.563167+00:00", "trade", 11.845, 198.0]
["2026-09-24T14:00:04.563167+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:00:04.563419+00:00", "trade", 11.845, 7.0]
["2026-09-24T14:00:04.563423+00:00", "trade", 11.845, 63.0]
["2026-09-24T14:00:04.563425+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:04.563425+00:00", "trade", 11.845, 30.0]
["2026-09-24T14:00:04.563696+00:00", "trade", 11.845, 6.0]
["2026-09-24T14:00:04.563699+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:04.563750+00:00", "trade", 11.845, 94.0]
["2026-09-24T14:00:04.563750+00:00", "trade", 11.845, 6.0]
["2026-09-24T14:00:04.563777+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:04.563777+00:00", "trade", 11.845, 283.0]
["2026-09-24T14:00:04.563896+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.564189+00:00", "trade", 11.845, 217.0]
["2026-09-24T14:00:04.564409+00:00", "trade", 11.8475, 50.0]
["2026-09-24T14:00:04.564502+00:00", "trade", 11.8424, 58.0]
["2026-09-24T14:00:04.564655+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:04.564691+00:00", "trade", 11.845, 1200.0]
["2026-09-24T14:00:04.564754+00:00", "trade", 11.85, 8.0]
["2026-09-24T14:00:04.564815+00:00", "trade", 11.85, 167.0]
["2026-09-24T14:00:04.564819+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.564839+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.564872+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:04.564884+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:04.565374+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:04.565461+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:00:04.565960+00:00", "trade", 11.8454, 65.0]
["2026-09-24T14:00:04.566014+00:00", "trade", 11.845, 17.0]
["2026-09-24T14:00:04.567283+00:00", "trade", 11.845, 63.0]
["2026-09-24T14:00:04.569190+00:00", "trade", 11.845, 37.0]
["2026-09-24T14:00:04.569515+00:00", "trade", 11.845, 17.0]
["2026-09-24T14:00:04.569806+00:00", "trade", 11.845, 83.0]
["2026-09-24T14:00:04.571587+00:00", "trade", 11.845, 1015.0]
["2026-09-24T14:00:04.572892+00:00", "trade", 11.8461, 85.0]
["2026-09-24T14:00:04.581615+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:04.627673+00:00", "trade", 11.8496, 1.0]
["2026-09-24T14:00:04.723384+00:00", "trade", 11.845, 13.0]
["2026-09-24T14:00:04.741278+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.741288+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.741289+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:04.741343+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.741358+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.741358+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.741359+00:00", "trade", 11.845, 389.0]
["2026-09-24T14:00:04.741361+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:04.741361+00:00", "trade", 11.85, 2011.0]
["2026-09-24T14:00:04.741376+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:04.741397+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:04.741473+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.741934+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.742471+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.742657+00:00", "trade", 11.8491, 136.0]
["2026-09-24T14:00:04.742687+00:00", "trade", 11.8469, 63.0]
["2026-09-24T14:00:04.742912+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.746488+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:04.747009+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:04.748626+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:04.754911+00:00", "trade", 11.845, 198.0]
["2026-09-24T14:00:04.780878+00:00", "trade", 11.845, 20.0]
["2026-09-24T14:00:04.899330+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:04.899835+00:00", "trade", 11.845, 202.0]
["2026-09-24T14:00:04.900442+00:00", "trade", 11.85, 64.0]
["2026-09-24T14:00:04.900466+00:00", "trade", 11.85, 125.0]
["2026-09-24T14:00:04.900523+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:04.900544+00:00", "trade", 11.85, 9.0]
["2026-09-24T14:00:04.900611+00:00", "trade", 11.846, 51.0]
["2026-09-24T14:00:04.904721+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:04.908381+00:00", "trade", 11.845, 389.0]
["2026-09-24T14:00:04.908820+00:00", "trade", 11.845, 111.0]
["2026-09-24T14:00:04.910098+00:00", "trade", 11.8465, 50.0]
["2026-09-24T14:00:05.081448+00:00", "trade", 11.8496, 56.0]
["2026-09-24T14:00:05.095356+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:05.096189+00:00", "trade", 11.845, 97.0]
["2026-09-24T14:00:05.327702+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:05.329782+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:05.330223+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:05.519297+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:05.746612+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.008227+00:00", "trade", 11.8499, 25.0]
["2026-09-24T14:00:06.087111+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.096526+00:00", "trade", 11.845, 13.0]
["2026-09-24T14:00:06.134183+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.151499+00:00", "trade", 11.845, 31.0]
["2026-09-24T14:00:06.228176+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:06.228179+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:06.228185+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:06.228191+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:06.228356+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:06.228443+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:06.229475+00:00", "trade", 11.8453, 56.0]
["2026-09-24T14:00:06.230278+00:00", "trade", 11.845, 198.0]
["2026-09-24T14:00:06.230377+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:00:06.232019+00:00", "trade", 11.845, 198.0]
["2026-09-24T14:00:06.232599+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:06.232668+00:00", "trade", 11.85, 18.0]
["2026-09-24T14:00:06.232698+00:00", "trade", 11.85, 48.0]
["2026-09-24T14:00:06.232774+00:00", "trade", 11.85, 14.0]
["2026-09-24T14:00:06.232798+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.232828+00:00", "trade", 11.85, 4.0]
["2026-09-24T14:00:06.232879+00:00", "trade", 11.85, 3.0]
["2026-09-24T14:00:06.232933+00:00", "trade", 11.85, 28.0]
["2026-09-24T14:00:06.232987+00:00", "trade", 11.85, 95.0]
["2026-09-24T14:00:06.233035+00:00", "trade", 11.85, 194.0]
["2026-09-24T14:00:06.233297+00:00", "trade", 11.845, 55.0]
["2026-09-24T14:00:06.260743+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:00:06.262021+00:00", "trade", 11.8488, 60.0]
["2026-09-24T14:00:06.361405+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:06.361409+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.361410+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:06.361410+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:06.361414+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:06.361416+00:00", "trade", 11.85, 700.0]
["2026-09-24T14:00:06.361416+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.361419+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.361470+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:06.361479+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:06.361549+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.361564+00:00", "trade", 11.85, 199.0]
["2026-09-24T14:00:06.361567+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.361570+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.361579+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.361624+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:06.361639+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.361672+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:00:06.361794+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.361814+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.361815+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.361817+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.361819+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.361819+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.361825+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:06.361831+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:06.362000+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362115+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362125+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362180+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362180+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362205+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362285+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.362285+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362300+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362325+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362655+00:00", "trade", 11.8465, 52.0]
["2026-09-24T14:00:06.362748+00:00", "trade", 11.85, 55.0]
["2026-09-24T14:00:06.362837+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.362848+00:00", "trade", 11.85, 55.0]
["2026-09-24T14:00:06.363100+00:00", "trade", 11.8475, 50.0]
["2026-09-24T14:00:06.363203+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.363690+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:06.364345+00:00", "trade", 11.85, 800.0]
["2026-09-24T14:00:06.365617+00:00", "trade", 11.85, 80.0]
["2026-09-24T14:00:06.367196+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.374484+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.379000+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.381206+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.381272+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:00:06.382604+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.384613+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:06.385894+00:00", "trade", 11.85, 53.0]
["2026-09-24T14:00:06.385946+00:00", "trade", 11.8495, 50.0]
["2026-09-24T14:00:06.387494+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:06.394275+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:06.394579+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:06.395857+00:00", "trade", 11.85, 53.0]
["2026-09-24T14:00:06.396711+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:06.401273+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:06.407765+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.418483+00:00", "trade", 11.845, 450.0]
["2026-09-24T14:00:06.419764+00:00", "trade", 11.8482, 63.0]
["2026-09-24T14:00:06.425213+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.425246+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:06.425270+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.425275+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.425801+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.425801+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.426328+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:06.427835+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:00:06.427898+00:00", "trade", 11.85, 4.0]
["2026-09-24T14:00:06.427982+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.428773+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:06.428990+00:00", "trade", 11.85, 93.0]
["2026-09-24T14:00:06.525910+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:06.527498+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.527946+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.528472+00:00", "trade", 11.85, 25.0]
["2026-09-24T14:00:06.529227+00:00", "trade", 11.8475, 50.0]
["2026-09-24T14:00:06.529516+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.530950+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.531230+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:06.609536+00:00", "trade", 11.8495, 20.0]
["2026-09-24T14:00:06.634697+00:00", "trade", 11.85, 7.0]
["2026-09-24T14:00:06.634700+00:00", "trade", 11.85, 70.0]
["2026-09-24T14:00:06.659637+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.040349+00:00", "trade", 11.8492, 61.0]
["2026-09-24T14:00:07.082251+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.082277+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.083058+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.863167+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:07.863368+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.863704+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.863729+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.863754+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.864260+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.864260+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:07.883375+00:00", "trade", 11.845, 389.0]
["2026-09-24T14:00:07.883375+00:00", "trade", 11.845, 266.0]
["2026-09-24T14:00:07.884674+00:00", "trade", 11.8473, 62.0]
["2026-09-24T14:00:08.216832+00:00", "trade", 11.845, 20.0]
["2026-09-24T14:00:08.507815+00:00", "trade", 11.8483, 10.0]
["2026-09-24T14:00:08.509060+00:00", "trade", 11.845, 28.0]
["2026-09-24T14:00:08.509310+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:08.532874+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:08.594650+00:00", "trade", 11.845, 137.0]
["2026-09-24T14:00:08.768063+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:08.768126+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:08.768189+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:08.768625+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.768908+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.769019+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.769371+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.769590+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.769813+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.770192+00:00", "trade", 11.8465, 50.0]
["2026-09-24T14:00:08.770222+00:00", "trade", 11.8479, 50.0]
["2026-09-24T14:00:08.770330+00:00", "trade", 11.85, 13.0]
["2026-09-24T14:00:08.770384+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:08.770556+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.770799+00:00", "trade", 11.85, 186.0]
["2026-09-24T14:00:08.771356+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.772077+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:08.772089+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.773040+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.778314+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.779063+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.780179+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.901321+00:00", "trade", 11.85, 98.0]
["2026-09-24T14:00:08.901325+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:08.901385+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901400+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901415+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.901425+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901469+00:00", "trade", 11.85, 286.0]
["2026-09-24T14:00:08.901530+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901545+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901585+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901601+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901601+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901604+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.901604+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.901605+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901608+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:00:08.901610+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:08.901623+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:08.901664+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.901668+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.901668+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.901670+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.901716+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.901719+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.901721+00:00", "trade", 11.85, 16.0]
["2026-09-24T14:00:08.901746+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901836+00:00", "trade", 11.85, 404.0]
["2026-09-24T14:00:08.901836+00:00", "trade", 11.85, 96.0]
["2026-09-24T14:00:08.901836+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901908+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:08.901946+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.901966+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902016+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902086+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902230+00:00", "trade", 11.85, 114.0]
["2026-09-24T14:00:08.902247+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902247+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902248+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.902257+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902263+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:08.902322+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902367+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902508+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902572+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.902606+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:08.902672+00:00", "trade", 11.85, 99.0]
["2026-09-24T14:00:08.902673+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902675+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:08.902795+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.902798+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.902831+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.902834+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.902853+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902897+00:00", "trade", 11.85, 74.0]
["2026-09-24T14:00:08.902938+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.902939+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.903006+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:08.903541+00:00", "trade", 11.85, 52.0]
["2026-09-24T14:00:08.903562+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:08.903620+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.903730+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.903835+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.904302+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.904307+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.904823+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.905630+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.905631+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.905634+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.906909+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:08.910707+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.912060+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.912471+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.974293+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.974348+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:08.974404+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:08.974455+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:08.974555+00:00", "trade", 11.85, 325.0]
["2026-09-24T14:00:09.084466+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:09.084727+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:09.084941+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:09.085163+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:09.086219+00:00", "trade", 11.85, 51.0]
["2026-09-24T14:00:09.087581+00:00", "trade", 11.85, 25.0]
["2026-09-24T14:00:09.087602+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:09.088201+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:09.101949+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:09.195799+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:10.062279+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:10.064083+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:10.106240+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:10.106774+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:10.127618+00:00", "trade", 11.845, 389.0]
["2026-09-24T14:00:10.127618+00:00", "trade", 11.845, 91.0]
["2026-09-24T14:00:10.242861+00:00", "trade", 11.8495, 4.0]
["2026-09-24T14:00:10.540986+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:10.548300+00:00", "trade", 11.8499, 500.0]
["2026-09-24T14:00:10.549587+00:00", "trade", 11.8479, 70.0]
["2026-09-24T14:00:10.787503+00:00", "trade", 11.8483, 5.0]
["2026-09-24T14:00:11.128231+00:00", "trade", 11.845, 26.0]
["2026-09-24T14:00:11.131265+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:11.349803+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:00:11.512736+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:12.050727+00:00", "trade", 11.85, 9634.0]
["2026-09-24T14:00:12.052026+00:00", "trade", 11.8499, 493.0]
["2026-09-24T14:00:12.052056+00:00", "trade", 11.8497, 120.0]
["2026-09-24T14:00:12.328058+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:13.027375+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:13.027435+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:13.074462+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:13.089759+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:13.091720+00:00", "trade", 11.845, 152.0]
["2026-09-24T14:00:13.462710+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:13.877223+00:00", "trade", 11.8495, 1.0]
["2026-09-24T14:00:13.952239+00:00", "trade", 11.8495, 6.0]
["2026-09-24T14:00:14.092844+00:00", "trade", 11.845, 27.0]
["2026-09-24T14:00:14.110955+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:14.111053+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:15.093325+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:15.094606+00:00", "trade", 11.845, 54.0]
["2026-09-24T14:00:15.107215+00:00", "trade", 11.845, 123.0]
["2026-09-24T14:00:15.554301+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:15.559809+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:15.638743+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:15.813366+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:16.092798+00:00", "trade", 11.845, 8.0]
["2026-09-24T14:00:16.092867+00:00", "trade", 11.845, 22.0]
["2026-09-24T14:00:16.093258+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:16.225451+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:16.344027+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:16.849099+00:00", "trade", 11.845, 102.0]
["2026-09-24T14:00:16.849568+00:00", "trade", 11.845, 148.0]
["2026-09-24T14:00:17.093249+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:17.277136+00:00", "trade", 11.8482, 100.0]
["2026-09-24T14:00:17.581760+00:00", "trade", 11.8495, 1.0]
["2026-09-24T14:00:17.906833+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:17.906836+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:17.906838+00:00", "trade", 11.85, 90.0]
["2026-09-24T14:00:17.908126+00:00", "trade", 11.8459, 51.0]
["2026-09-24T14:00:18.071087+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:18.605275+00:00", "trade", 11.845, 51.0]
["2026-09-24T14:00:18.606487+00:00", "trade", 11.845, 29.0]
["2026-09-24T14:00:18.606941+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:18.860756+00:00", "trade", 11.8482, 20.0]
["2026-09-24T14:00:18.963182+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:18.965150+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:18.965172+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:19.420807+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:19.464769+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:19.464769+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:19.464834+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:19.465155+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:19.603395+00:00", "trade", 11.845, 20.0]
["2026-09-24T14:00:19.603684+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:19.610149+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:19.610240+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:00:19.611530+00:00", "trade", 11.8473, 56.0]
["2026-09-24T14:00:19.617751+00:00", "trade", 11.845, 14.0]
["2026-09-24T14:00:19.651774+00:00", "trade", 11.845, 124.0]
["2026-09-24T14:00:19.740335+00:00", "trade", 11.8495, 30.0]
["2026-09-24T14:00:19.740359+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:19.898709+00:00", "trade", 11.845, 97.0]
["2026-09-24T14:00:20.038289+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:20.038347+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.038506+00:00", "trade", 11.845, 101.0]
["2026-09-24T14:00:20.038545+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:20.038815+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:20.038987+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:20.039552+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:00:20.040223+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:20.040271+00:00", "trade", 11.8451, 53.0]
["2026-09-24T14:00:20.058326+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:20.058350+00:00", "trade", 11.845, 389.0]
["2026-09-24T14:00:20.059637+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:00:20.060740+00:00", "trade", 11.845, 176.0]
["2026-09-24T14:00:20.060743+00:00", "trade", 11.845, 37.0]
["2026-09-24T14:00:20.131844+00:00", "trade", 11.8475, 300.0]
["2026-09-24T14:00:20.133095+00:00", "trade", 11.8457, 52.0]
["2026-09-24T14:00:20.328396+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.329108+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.439039+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.603654+00:00", "trade", 11.845, 5.0]
["2026-09-24T14:00:20.603702+00:00", "trade", 11.84, 5.0]
["2026-09-24T14:00:20.604865+00:00", "trade", 11.845, 30.0]
["2026-09-24T14:00:20.605209+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.605239+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.605325+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:20.605885+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:00:20.610707+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.611598+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:00:20.639030+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.639130+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.647997+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:20.650532+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650568+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650582+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650583+00:00", "trade", 11.85, 140.0]
["2026-09-24T14:00:20.650586+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650586+00:00", "trade", 11.85, 7200.0]
["2026-09-24T14:00:20.650587+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650589+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650623+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:20.650625+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650629+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.650633+00:00", "trade", 11.85, 700.0]
["2026-09-24T14:00:20.650633+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650637+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650637+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:00:20.650641+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650641+00:00", "trade", 11.85, 142.0]
["2026-09-24T14:00:20.650644+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650644+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650646+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650648+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650652+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650659+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:20.650718+00:00", "trade", 11.85, 59.0]
["2026-09-24T14:00:20.650722+00:00", "trade", 11.85, 198.0]
["2026-09-24T14:00:20.650722+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.650724+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.650788+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650803+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650803+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650808+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650818+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650853+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650861+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650863+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650866+00:00", "trade", 11.85, 1700.0]
["2026-09-24T14:00:20.650866+00:00", "trade", 11.85, 75.0]
["2026-09-24T14:00:20.650866+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650869+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:00:20.650869+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:20.650872+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.650878+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650883+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650903+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650903+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650908+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650908+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650953+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.650998+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:20.651028+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:20.651067+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.651067+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.651074+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.651074+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:20.651164+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651249+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651299+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651299+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651299+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651314+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651319+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651329+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651359+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651364+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651439+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651499+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651514+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651549+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.651555+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.651873+00:00", "trade", 11.8469, 50.0]
["2026-09-24T14:00:20.651936+00:00", "trade", 11.85, 365.0]
["2026-09-24T14:00:20.651969+00:00", "trade", 11.8498, 70.0]
["2026-09-24T14:00:20.652057+00:00", "trade", 11.85, 70.0]
["2026-09-24T14:00:20.652114+00:00", "trade", 11.85, 51.0]
["2026-09-24T14:00:20.652168+00:00", "trade", 11.85, 114.0]
["2026-09-24T14:00:20.652195+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:20.652252+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:20.652273+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:20.652363+00:00", "trade", 11.85, 36.0]
["2026-09-24T14:00:20.652574+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.655850+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.655990+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.656110+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.659271+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:20.660768+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.664450+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.666094+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.674835+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.674974+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.674977+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.674977+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.675161+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.675441+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.681373+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:00:20.681761+00:00", "trade", 11.855, 389.0]
["2026-09-24T14:00:20.681767+00:00", "trade", 11.855, 58.0]
["2026-09-24T14:00:20.682027+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.682052+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.682563+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.687700+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.687700+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:20.693474+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.693474+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.693654+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.693658+00:00", "trade", 11.85, 37.0]
["2026-09-24T14:00:20.693660+00:00", "trade", 11.85, 63.0]
["2026-09-24T14:00:20.693755+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.693790+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.693910+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.694764+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:00:20.701747+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:20.701747+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:20.701750+00:00", "trade", 11.85, 190.0]
["2026-09-24T14:00:20.707388+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.707939+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.707943+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.707943+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.707944+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.707953+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.708284+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.708510+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.708636+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.708639+00:00", "trade", 11.8512, 50.0]
["2026-09-24T14:00:20.708841+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.708841+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.708862+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:20.708866+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.709071+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.711933+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.715107+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:20.715165+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:20.715168+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:20.715181+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.715995+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:00:20.715997+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.715998+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.716001+00:00", "trade", 11.85, 11.0]
["2026-09-24T14:00:20.716004+00:00", "trade", 11.85, 69.0]
["2026-09-24T14:00:20.721225+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.723401+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.723641+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.723642+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.723720+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:20.729715+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.729716+00:00", "trade", 11.85, 99.0]
["2026-09-24T14:00:20.729720+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.729720+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.729720+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.729720+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.729722+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.729722+00:00", "trade", 11.85, 201.0]
["2026-09-24T14:00:20.729766+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.729800+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.737246+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.737908+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:20.737910+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:20.746310+00:00", "trade", 11.85, 12.0]
["2026-09-24T14:00:20.749407+00:00", "trade", 11.85, 33.0]
["2026-09-24T14:00:20.749497+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:20.749578+00:00", "trade", 11.85, 328.0]
["2026-09-24T14:00:20.749665+00:00", "trade", 11.85, 172.0]
["2026-09-24T14:00:20.749765+00:00", "trade", 11.85, 297.0]
["2026-09-24T14:00:20.752697+00:00", "trade", 11.85, 465.0]
["2026-09-24T14:00:20.752765+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:21.153312+00:00", "trade", 11.86, 10.0]
["2026-09-24T14:00:21.154244+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:21.327827+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.507256+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.507262+00:00", "trade", 11.855, 42.0]
["2026-09-24T14:00:22.507265+00:00", "trade", 11.855, 158.0]
["2026-09-24T14:00:22.507274+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:22.507274+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.507277+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.507283+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:22.507283+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.507307+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:22.507325+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.507340+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.507355+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.507530+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.507532+00:00", "trade", 11.855, 198.0]
["2026-09-24T14:00:22.507535+00:00", "trade", 11.855, 2.0]
["2026-09-24T14:00:22.507561+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.507704+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:22.507722+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.507791+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.507812+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:22.507842+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:22.508263+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.508648+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.508955+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.509063+00:00", "trade", 11.8515, 51.0]
["2026-09-24T14:00:22.509252+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.510383+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:22.540151+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.542923+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.655145+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:22.655145+00:00", "trade", 11.855, 389.0]
["2026-09-24T14:00:22.655147+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.655150+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:00:22.655150+00:00", "trade", 11.86, 600.0]
["2026-09-24T14:00:22.655153+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:00:22.655162+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.655189+00:00", "trade", 11.86, 600.0]
["2026-09-24T14:00:22.655192+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:00:22.655267+00:00", "trade", 11.86, 111.0]
["2026-09-24T14:00:22.655627+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.655823+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.663450+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:22.663528+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:22.663579+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:22.664734+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:22.666097+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.699614+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.699617+00:00", "trade", 11.855, 25.0]
["2026-09-24T14:00:22.699629+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.699869+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.700059+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.700062+00:00", "trade", 11.855, 300.0]
["2026-09-24T14:00:22.700065+00:00", "trade", 11.855, 182.0]
["2026-09-24T14:00:22.700143+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.703803+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.822374+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.822377+00:00", "trade", 11.855, 25.0]
["2026-09-24T14:00:22.822386+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.822639+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.822816+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.822925+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.823153+00:00", "trade", 11.86, 28.0]
["2026-09-24T14:00:22.823890+00:00", "trade", 11.8559, 50.0]
["2026-09-24T14:00:22.833274+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:22.845950+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:22.909961+00:00", "trade", 11.8497, 4.0]
["2026-09-24T14:00:22.911671+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:23.328657+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:23.330231+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:23.563931+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:23.718648+00:00", "trade", 11.8497, 1.0]
["2026-09-24T14:00:23.806364+00:00", "trade", 11.855, 20.0]
["2026-09-24T14:00:24.243892+00:00", "trade", 11.85, 12.0]
["2026-09-24T14:00:24.243895+00:00", "trade", 11.85, 150.0]
["2026-09-24T14:00:24.243904+00:00", "trade", 11.85, 12.0]
["2026-09-24T14:00:24.244192+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244201+00:00", "trade", 11.85, 34.0]
["2026-09-24T14:00:24.244218+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:24.244313+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:24.244358+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244376+00:00", "trade", 11.85, 99.0]
["2026-09-24T14:00:24.244376+00:00", "trade", 11.85, 16.0]
["2026-09-24T14:00:24.244383+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:24.244383+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:24.244386+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244418+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244418+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244418+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244433+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244457+00:00", "trade", 11.85, 34.0]
["2026-09-24T14:00:24.244468+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244478+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244508+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244509+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:24.244509+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:24.244517+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:24.244517+00:00", "trade", 11.85, 75.0]
["2026-09-24T14:00:24.244517+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:24.244519+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244521+00:00", "trade", 11.85, 25.0]
["2026-09-24T14:00:24.244524+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244524+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244526+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:00:24.244534+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:24.244535+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:24.244541+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:24.244548+00:00", "trade", 11.85, 75.0]
["2026-09-24T14:00:24.244550+00:00", "trade", 11.85, 25.0]
["2026-09-24T14:00:24.244565+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:00:24.244577+00:00", "trade", 11.85, 80.0]
["2026-09-24T14:00:24.244584+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244584+00:00", "trade", 11.85, 3.0]
["2026-09-24T14:00:24.244589+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:00:24.244593+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244604+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244609+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244609+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244609+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244616+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244628+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244628+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244650+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244665+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244668+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244671+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:24.244671+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:24.244674+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244677+00:00", "trade", 11.85, 90.0]
["2026-09-24T14:00:24.244677+00:00", "trade", 11.85, 120.0]
["2026-09-24T14:00:24.244677+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244679+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244682+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:24.244682+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:00:24.244686+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244686+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244686+00:00", "trade", 11.85, 91.0]
["2026-09-24T14:00:24.244689+00:00", "trade", 11.85, 28.0]
["2026-09-24T14:00:24.244689+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244694+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244710+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244734+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:24.244734+00:00", "trade", 11.85, 421.0]
["2026-09-24T14:00:24.244734+00:00", "trade", 11.85, 78.0]
["2026-09-24T14:00:24.244737+00:00", "trade", 11.85, 299.0]
["2026-09-24T14:00:24.244737+00:00", "trade", 11.85, 44.0]
["2026-09-24T14:00:24.244752+00:00", "trade", 11.845, 385.0]
["2026-09-24T14:00:24.244789+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244809+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244829+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244874+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.244881+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244977+00:00", "trade", 11.85, 80.0]
["2026-09-24T14:00:24.244980+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:24.244994+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245045+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245045+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245050+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245050+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245050+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245060+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245060+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245060+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245065+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245105+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245130+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245150+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245240+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245240+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245242+00:00", "trade", 11.845, 9.0]
["2026-09-24T14:00:24.245260+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245263+00:00", "trade", 11.845, 10.0]
["2026-09-24T14:00:24.245265+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245285+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245290+00:00", "trade", 11.845, 10.0]
["2026-09-24T14:00:24.245353+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:24.245355+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245370+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245371+00:00", "trade", 11.85, 169.0]
["2026-09-24T14:00:24.245385+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245385+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245390+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245410+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245455+00:00", "trade", 11.85, 23.0]
["2026-09-24T14:00:24.245504+00:00", "trade", 11.85, 377.0]
["2026-09-24T14:00:24.245511+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245541+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245851+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.245887+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.246081+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:00:24.246323+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.246466+00:00", "trade", 11.845, 80.0]
["2026-09-24T14:00:24.246573+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.246869+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.247074+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.247627+00:00", "trade", 11.845, 10.0]
["2026-09-24T14:00:24.248562+00:00", "trade", 11.85, 14.0]
["2026-09-24T14:00:24.248625+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:24.248655+00:00", "trade", 11.845, 7.0]
["2026-09-24T14:00:24.249089+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.249254+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.250297+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.258727+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.259318+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.264867+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:24.266118+00:00", "trade", 11.8495, 50.0]
["2026-09-24T14:00:24.266743+00:00", "trade", 11.845, 10.0]
["2026-09-24T14:00:24.267847+00:00", "trade", 11.845, 7.0]
["2026-09-24T14:00:24.268415+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:24.268550+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:24.270171+00:00", "trade", 11.845, 7.0]
["2026-09-24T14:00:24.270905+00:00", "trade", 11.845, 66.0]
["2026-09-24T14:00:24.279108+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:24.279822+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.292460+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:24.293203+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:24.327210+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.345583+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.345583+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.357556+00:00", "trade", 11.845, 146.0]
["2026-09-24T14:00:24.360578+00:00", "trade", 11.845, 196.0]
["2026-09-24T14:00:24.536387+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:24.874995+00:00", "trade", 11.8603, 1.0]
["2026-09-24T14:00:24.876168+00:00", "trade", 11.845, 21.0]
["2026-09-24T14:00:24.876343+00:00", "trade", 11.8559, 19.0]
["2026-09-24T14:00:24.876601+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:24.895011+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:24.896238+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:24.899059+00:00", "trade", 11.845, 91.0]
["2026-09-24T14:00:24.907683+00:00", "trade", 11.845, 149.0]
["2026-09-24T14:00:25.029530+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:25.908798+00:00", "trade", 11.845, 18.0]
["2026-09-24T14:00:25.909403+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:25.919567+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:00:25.920747+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:25.921393+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:26.022162+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:00:26.031186+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:26.031186+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:26.238577+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:26.335613+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:27.032310+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:28.032818+00:00", "trade", 11.845, 26.0]
["2026-09-24T14:00:28.037738+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:00:28.051944+00:00", "trade", 11.845, 63.0]
["2026-09-24T14:00:28.051944+00:00", "trade", 11.845, 81.0]
["2026-09-24T14:00:28.221162+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221165+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221168+00:00", "trade", 11.85, 160.0]
["2026-09-24T14:00:28.221192+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:28.221196+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221198+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221202+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221202+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221204+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:28.221204+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221207+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:28.221264+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:28.221289+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:28.221306+00:00", "trade", 11.85, 80.0]
["2026-09-24T14:00:28.221310+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221312+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221318+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221318+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221321+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221321+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221339+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:28.221345+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:28.221345+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:28.221355+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221445+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221445+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:28.221448+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.221463+00:00", "trade", 11.85, 63.0]
["2026-09-24T14:00:28.221523+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:28.221523+00:00", "trade", 11.85, 600.0]
["2026-09-24T14:00:28.221523+00:00", "trade", 11.85, 900.0]
["2026-09-24T14:00:28.221526+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:28.221553+00:00", "trade", 11.85, 60.0]
["2026-09-24T14:00:28.221585+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221620+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221630+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221630+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221630+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221630+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221630+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221697+00:00", "trade", 11.85, 3.0]
["2026-09-24T14:00:28.221705+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221820+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221831+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221835+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221906+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.221986+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.222010+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:28.222086+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:28.222157+00:00", "trade", 11.85, 56.0]
["2026-09-24T14:00:28.222181+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.222196+00:00", "trade", 11.85, 44.0]
["2026-09-24T14:00:28.222236+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.222357+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.222476+00:00", "trade", 11.8461, 51.0]
["2026-09-24T14:00:28.222512+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.222537+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.222542+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.222662+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.222693+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.222743+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.223018+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.223131+00:00", "trade", 11.855, 7.0]
["2026-09-24T14:00:28.223304+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.224467+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.224813+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.228181+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.228842+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:28.255284+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:28.255305+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.256222+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.257227+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:28.258174+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.258210+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.258213+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.258213+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.260068+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:28.260628+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.261734+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:28.263412+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:28.265099+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:28.266768+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:28.268443+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:28.270118+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:28.270795+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.270912+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.270978+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.271038+00:00", "trade", 11.855, 52.0]
["2026-09-24T14:00:28.324003+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:28.436365+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.436365+00:00", "trade", 11.855, 56.0]
["2026-09-24T14:00:28.436368+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.436372+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.436374+00:00", "trade", 11.855, 44.0]
["2026-09-24T14:00:28.436413+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.436624+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.436910+00:00", "trade", 11.855, 150.0]
["2026-09-24T14:00:28.436916+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.437171+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:28.437445+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.437631+00:00", "trade", 11.851, 50.0]
["2026-09-24T14:00:28.437701+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:28.438414+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:29.453951+00:00", "trade", 11.855, 1.0]
["2026-09-24T14:00:29.466734+00:00", "trade", 11.8494, 1.0]
["2026-09-24T14:00:29.469070+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:29.469506+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:29.479731+00:00", "trade", 11.8494, 40.0]
["2026-09-24T14:00:29.505222+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:29.636340+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:29.637468+00:00", "trade", 11.855, 2.0]
["2026-09-24T14:00:29.683591+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:00:29.785134+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:29.995897+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:30.519802+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:30.520248+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:30.759377+00:00", "trade", 11.8494, 1.0]
["2026-09-24T14:00:30.761732+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:30.793090+00:00", "trade", 11.8494, 1.0]
["2026-09-24T14:00:30.797165+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:30.799381+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:30.801537+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:30.802217+00:00", "trade", 11.855, 2.0]
["2026-09-24T14:00:30.803561+00:00", "trade", 11.855, 82.0]
["2026-09-24T14:00:31.096764+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:31.186947+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:31.187930+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:31.222649+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:00:31.223804+00:00", "trade", 11.855, 3.0]
["2026-09-24T14:00:31.228017+00:00", "trade", 11.855, 30.0]
["2026-09-24T14:00:31.639884+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:31.796250+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:31.797142+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:31.797669+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:31.802305+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:32.297881+00:00", "trade", 11.856, 574.0]
["2026-09-24T14:00:32.299232+00:00", "trade", 11.855, 3.0]
["2026-09-24T14:00:32.435058+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:32.439434+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:32.621933+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:32.644428+00:00", "trade", 11.8494, 35.0]
["2026-09-24T14:00:32.819878+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:33.038087+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:33.198206+00:00", "trade", 11.855, 20.0]
["2026-09-24T14:00:33.323800+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:34.303599+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:34.464782+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:34.978267+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:35.010268+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:35.518917+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:35.519794+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:35.782529+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:35.922166+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:36.006270+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:36.006411+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:36.621618+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:36.621703+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:36.651920+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:37.123476+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:37.460381+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:37.460436+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:37.460492+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:38.323708+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:38.454594+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:38.861286+00:00", "trade", 11.8595, 2000.0]
["2026-09-24T14:00:38.862491+00:00", "trade", 11.85, 8.0]
["2026-09-24T14:00:39.852857+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:39.852882+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:39.862389+00:00", "trade", 11.85, 3.0]
["2026-09-24T14:00:40.343794+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:40.435560+00:00", "trade", 11.8492, 58.0]
["2026-09-24T14:00:40.459644+00:00", "trade", 11.8492, 1.0]
["2026-09-24T14:00:40.519978+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:40.540466+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:40.880371+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:40.881619+00:00", "trade", 11.8566, 50.0]
["2026-09-24T14:00:40.985895+00:00", "trade", 11.85, 509.0]
["2026-09-24T14:00:40.986980+00:00", "trade", 11.855, 11.0]
["2026-09-24T14:00:40.987070+00:00", "trade", 11.855, 3.0]
["2026-09-24T14:00:41.003273+00:00", "trade", 11.8492, 10.0]
["2026-09-24T14:00:41.014784+00:00", "trade", 11.8492, 9.0]
["2026-09-24T14:00:41.634025+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:41.731580+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:41.731640+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:41.732750+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:41.732807+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:41.732837+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:41.732895+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:41.732918+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:41.732996+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:41.733787+00:00", "trade", 11.855, 3.0]
["2026-09-24T14:00:41.886014+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:42.066814+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:42.067420+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:42.067890+00:00", "trade", 11.85, 158.0]
["2026-09-24T14:00:42.067908+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:42.067923+00:00", "trade", 11.85, 142.0]
["2026-09-24T14:00:42.067927+00:00", "trade", 11.85, 33.0]
["2026-09-24T14:00:42.067929+00:00", "trade", 11.85, 14.0]
["2026-09-24T14:00:42.067932+00:00", "trade", 11.85, 238.0]
["2026-09-24T14:00:42.067947+00:00", "trade", 11.85, 7.0]
["2026-09-24T14:00:42.067968+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.067973+00:00", "trade", 11.85, 6.0]
["2026-09-24T14:00:42.067973+00:00", "trade", 11.85, 22.0]
["2026-09-24T14:00:42.067977+00:00", "trade", 11.85, 1170.0]
["2026-09-24T14:00:42.067977+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.067980+00:00", "trade", 11.85, 157.0]
["2026-09-24T14:00:42.067980+00:00", "trade", 11.85, 25.0]
["2026-09-24T14:00:42.067981+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:42.067987+00:00", "trade", 11.85, 162.0]
["2026-09-24T14:00:42.067990+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:42.067990+00:00", "trade", 11.85, 22.0]
["2026-09-24T14:00:42.067995+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:42.067995+00:00", "trade", 11.85, 142.0]
["2026-09-24T14:00:42.068002+00:00", "trade", 11.85, 600.0]
["2026-09-24T14:00:42.068007+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:42.068019+00:00", "trade", 11.85, 800.0]
["2026-09-24T14:00:42.068023+00:00", "trade", 11.85, 600.0]
["2026-09-24T14:00:42.068023+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:42.068023+00:00", "trade", 11.85, 78.0]
["2026-09-24T14:00:42.068029+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.068041+00:00", "trade", 11.85, 47.0]
["2026-09-24T14:00:42.068062+00:00", "trade", 11.85, 225.0]
["2026-09-24T14:00:42.068067+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:42.068071+00:00", "trade", 11.85, 28.0]
["2026-09-24T14:00:42.068072+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:42.068087+00:00", "quote", 11.84, 11.86]
["2026-09-24T14:00:42.068104+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.068132+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068137+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068137+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068172+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068177+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068207+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068222+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068222+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068262+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068268+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068268+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068268+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068273+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068273+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068275+00:00", "trade", 11.85, 16.0]
["2026-09-24T14:00:42.068277+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068277+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068282+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068282+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068282+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068287+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068292+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068292+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068298+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068298+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068328+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068328+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068392+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068422+00:00", "trade", 11.85, 23.0]
["2026-09-24T14:00:42.068453+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068492+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:42.068507+00:00", "trade", 11.85, 23.0]
["2026-09-24T14:00:42.068534+00:00", "trade", 11.85, 277.0]
["2026-09-24T14:00:42.068552+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.068553+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068597+00:00", "trade", 11.85, 277.0]
["2026-09-24T14:00:42.068633+00:00", "trade", 11.855, 6.0]
["2026-09-24T14:00:42.068639+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068642+00:00", "trade", 11.85, 246.0]
["2026-09-24T14:00:42.068643+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068643+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068643+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068643+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068648+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068730+00:00", "trade", 11.845, 21.0]
["2026-09-24T14:00:42.068763+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068789+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:42.068834+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068894+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068919+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.068949+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.069004+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.069033+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:42.069069+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.069210+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.069273+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:42.069328+00:00", "trade", 11.85, 55.0]
["2026-09-24T14:00:42.069470+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.069570+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.069806+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.069890+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:42.069891+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.069939+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:00:42.070338+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:00:42.070341+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:42.070380+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:42.070380+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:42.070402+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.070542+00:00", "trade", 11.85, 99.0]
["2026-09-24T14:00:42.070603+00:00", "trade", 11.845, 21.0]
["2026-09-24T14:00:42.071009+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.071156+00:00", "trade", 11.85, 49.0]
["2026-09-24T14:00:42.071472+00:00", "trade", 11.845, 389.0]
["2026-09-24T14:00:42.071472+00:00", "trade", 11.845, 111.0]
["2026-09-24T14:00:42.072714+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.073139+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.073607+00:00", "trade", 11.845, 79.0]
["2026-09-24T14:00:42.073725+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.073891+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.075429+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.075649+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:42.075885+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.076599+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:42.076602+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.076602+00:00", "trade", 11.85, 15.0]
["2026-09-24T14:00:42.076608+00:00", "trade", 11.85, 77.0]
["2026-09-24T14:00:42.076608+00:00", "trade", 11.85, 58.0]
["2026-09-24T14:00:42.076617+00:00", "trade", 11.85, 42.0]
["2026-09-24T14:00:42.076617+00:00", "trade", 11.85, 3.0]
["2026-09-24T14:00:42.076656+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:42.076713+00:00", "trade", 11.85, 96.0]
["2026-09-24T14:00:42.076732+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.076848+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.076874+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.076874+00:00", "trade", 11.85, 35.0]
["2026-09-24T14:00:42.076875+00:00", "trade", 11.85, 315.0]
["2026-09-24T14:00:42.076897+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:42.076915+00:00", "trade", 11.85, 49.0]
["2026-09-24T14:00:42.076918+00:00", "trade", 11.85, 78.0]
["2026-09-24T14:00:42.076993+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077014+00:00", "trade", 11.85, 12.0]
["2026-09-24T14:00:42.077023+00:00", "trade", 11.85, 92.0]
["2026-09-24T14:00:42.077029+00:00", "trade", 11.85, 201.0]
["2026-09-24T14:00:42.077032+00:00", "trade", 11.85, 76.0]
["2026-09-24T14:00:42.077110+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:42.077110+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.077114+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077116+00:00", "trade", 11.85, 39.0]
["2026-09-24T14:00:42.077116+00:00", "trade", 11.85, 15.0]
["2026-09-24T14:00:42.077116+00:00", "trade", 11.85, 60.0]
["2026-09-24T14:00:42.077118+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077118+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077128+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077143+00:00", "trade", 11.85, 385.0]
["2026-09-24T14:00:42.077143+00:00", "trade", 11.85, 229.0]
["2026-09-24T14:00:42.077156+00:00", "trade", 11.85, 87.0]
["2026-09-24T14:00:42.077156+00:00", "trade", 11.85, 24.0]
["2026-09-24T14:00:42.077163+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077168+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077173+00:00", "trade", 11.85, 135.0]
["2026-09-24T14:00:42.077182+00:00", "trade", 11.85, 45.0]
["2026-09-24T14:00:42.077208+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077208+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077218+00:00", "trade", 11.85, 14.0]
["2026-09-24T14:00:42.077221+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:00:42.077261+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:00:42.077309+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077329+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077329+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077399+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077439+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077459+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077479+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077479+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077524+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077639+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077639+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.077856+00:00", "trade", 11.8485, 50.0]
["2026-09-24T14:00:42.078030+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.087723+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.087829+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.088763+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:00:42.088823+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.089328+00:00", "trade", 11.85, 250.0]
["2026-09-24T14:00:42.089451+00:00", "trade", 11.85, 251.0]
["2026-09-24T14:00:42.090203+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.090778+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:00:42.095392+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.101832+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.101847+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.128081+00:00", "trade", 11.845, 281.0]
["2026-09-24T14:00:42.128104+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.146779+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.176068+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.176068+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.255883+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.269992+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.318028+00:00", "trade", 11.8492, 23.0]
["2026-09-24T14:00:42.327245+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:42.327350+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.327423+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.327504+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:42.327504+00:00", "trade", 11.85, 28.0]
["2026-09-24T14:00:42.327506+00:00", "trade", 11.85, 372.0]
["2026-09-24T14:00:42.327518+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.327539+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:42.327583+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.327999+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.327999+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.328090+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.487779+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:42.491854+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:43.070106+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:43.090594+00:00", "trade", 11.845, 210.0]
["2026-09-24T14:00:43.090594+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:43.090594+00:00", "trade", 11.845, 213.0]
["2026-09-24T14:00:43.091851+00:00", "trade", 11.8495, 50.0]
["2026-09-24T14:00:43.109476+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:43.142897+00:00", "trade", 11.845, 120.0]
["2026-09-24T14:00:43.199510+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:43.674690+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:43.675166+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:43.863468+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:43.866511+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:43.867623+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:43.939223+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:43.939271+00:00", "trade", 11.85, 9643.0]
["2026-09-24T14:00:43.940522+00:00", "trade", 11.8496, 98.0]
["2026-09-24T14:00:44.090719+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.090771+00:00", "trade", 11.85, 228.0]
["2026-09-24T14:00:44.090784+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.090949+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.091500+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.092247+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.092274+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:44.211075+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.295726+00:00", "trade", 11.845, 20.0]
["2026-09-24T14:00:44.297530+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.298287+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.327181+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.628877+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:44.637202+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:44.637241+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:44.637620+00:00", "trade", 11.845, 350.0]
["2026-09-24T14:00:44.637659+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:44.639764+00:00", "trade", 11.845, 389.0]
["2026-09-24T14:00:44.854629+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:45.015170+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:00:45.023445+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:45.042322+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:00:45.057646+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:45.072971+00:00", "trade", 11.845, 1400.0]
["2026-09-24T14:00:45.092671+00:00", "trade", 11.845, 768.0]
["2026-09-24T14:00:45.146378+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:45.146472+00:00", "trade", 11.85, 600.0]
["2026-09-24T14:00:45.147435+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:45.147720+00:00", "trade", 11.8458, 52.0]
["2026-09-24T14:00:45.148964+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:45.237720+00:00", "trade", 11.845, 600.0]
["2026-09-24T14:00:45.237753+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:00:45.237949+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:45.237997+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:45.238180+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:00:45.783334+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:00:45.784375+00:00", "trade", 11.845, 6.0]
["2026-09-24T14:00:46.111766+00:00", "trade", 11.845, 1000.0]
["2026-09-24T14:00:46.115287+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:00:46.115368+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:46.116403+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:46.118122+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:46.129532+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:46.129965+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:46.129998+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:00:46.345298+00:00", "trade", 11.845, 4.0]
["2026-09-24T14:00:46.346595+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:46.354794+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:00:47.129213+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:47.130274+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:00:47.143993+00:00", "trade", 11.845, 308.0]
["2026-09-24T14:00:47.292022+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:47.309843+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:00:47.445456+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:00:47.445652+00:00", "trade", 11.85, 13.0]
["2026-09-24T14:00:47.445652+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.445661+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:47.445664+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:00:47.445670+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:47.445670+00:00", "trade", 11.85, 232.0]
["2026-09-24T14:00:47.445670+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:47.445686+00:00", "trade", 11.85, 78.0]
["2026-09-24T14:00:47.445687+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:47.445691+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.445691+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.445700+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.445717+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:47.445722+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:47.445722+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:47.445772+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:47.445784+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:47.445788+00:00", "trade", 11.85, 68.0]
["2026-09-24T14:00:47.445788+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.445832+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:00:47.445850+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.445871+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:47.445874+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:47.445874+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.445877+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.445892+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445907+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445983+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445988+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445988+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445988+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445988+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445993+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445993+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445993+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.445997+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.446008+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.446008+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.446028+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.446043+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.446188+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.446213+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.446233+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.446319+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.446333+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:00:47.446343+00:00", "trade", 11.85, 939.0]
["2026-09-24T14:00:47.446353+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446383+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446503+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:47.446504+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446514+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446544+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446544+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446559+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446589+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446604+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446634+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.446704+00:00", "trade", 11.8454, 53.0]
["2026-09-24T14:00:47.446875+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.447115+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.447150+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.447266+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.447306+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.447528+00:00", "trade", 11.85, 104.0]
["2026-09-24T14:00:47.448594+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.448647+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:47.449195+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.453194+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:47.453251+00:00", "trade", 11.855, 700.0]
["2026-09-24T14:00:47.453726+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:47.453807+00:00", "trade", 11.855, 700.0]
["2026-09-24T14:00:47.454352+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.454610+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:47.454793+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.454974+00:00", "trade", 11.851, 52.0]
["2026-09-24T14:00:47.455991+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.458694+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:00:47.459249+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.467372+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:47.470945+00:00", "trade", 11.85, 350.0]
["2026-09-24T14:00:47.476109+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.536107+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.541153+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:47.541598+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:47.542016+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:47.546251+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.626462+00:00", "trade", 11.855, 1.0]
["2026-09-24T14:00:47.710306+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.744577+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:47.832873+00:00", "trade", 11.855, 300.0]
["2026-09-24T14:00:47.832933+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:47.832993+00:00", "trade", 11.855, 1700.0]
["2026-09-24T14:00:47.833047+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:47.852278+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.226949+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.227886+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.282261+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:00:48.283515+00:00", "trade", 11.8547, 51.0]
["2026-09-24T14:00:48.327292+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.327563+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.445859+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.451527+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.451530+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.451644+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.451708+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.451833+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.452610+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:48.452615+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.453081+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.453111+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.460798+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:00:48.460819+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.461285+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.461285+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.466605+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.466617+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:00:48.467039+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.473025+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:48.473091+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:48.473264+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.473294+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.473431+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.473431+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:48.473565+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.473725+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.473730+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.479761+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.479766+00:00", "trade", 11.85, 51.0]
["2026-09-24T14:00:48.479767+00:00", "trade", 11.85, 49.0]
["2026-09-24T14:00:48.480145+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.480226+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.480258+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.480387+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.480387+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.480979+00:00", "trade", 11.85, 6.0]
["2026-09-24T14:00:48.480988+00:00", "trade", 11.85, 114.0]
["2026-09-24T14:00:48.487138+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.487427+00:00", "trade", 11.85, 51.0]
["2026-09-24T14:00:48.487429+00:00", "trade", 11.85, 49.0]
["2026-09-24T14:00:48.487721+00:00", "trade", 11.85, 6.0]
["2026-09-24T14:00:48.488405+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.488407+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.488425+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:48.488430+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.488638+00:00", "trade", 11.85, 7.0]
["2026-09-24T14:00:48.488645+00:00", "trade", 11.85, 11.0]
["2026-09-24T14:00:48.488647+00:00", "trade", 11.85, 82.0]
["2026-09-24T14:00:48.488726+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.488726+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.496364+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:00:48.496364+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.502171+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:48.502171+00:00", "trade", 11.85, 26.0]
["2026-09-24T14:00:48.502173+00:00", "trade", 11.85, 374.0]
["2026-09-24T14:00:48.502173+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:48.502173+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.158452+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.158934+00:00", "trade", 11.855, 3.0]
["2026-09-24T14:00:49.159015+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:49.159355+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:49.159355+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:49.159358+00:00", "trade", 11.855, 198.0]
["2026-09-24T14:00:49.159358+00:00", "trade", 11.855, 499.0]
["2026-09-24T14:00:49.160633+00:00", "trade", 11.8513, 50.0]
["2026-09-24T14:00:49.192413+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.192413+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.192497+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:49.328672+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.329945+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.562217+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:00:49.562241+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:00:49.562244+00:00", "trade", 11.85, 290.0]
["2026-09-24T14:00:49.562505+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:49.568848+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.568884+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:49.568932+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:49.569073+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569123+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569219+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569248+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569264+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569294+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569319+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569419+00:00", "trade", 11.85, 114.0]
["2026-09-24T14:00:49.569461+00:00", "trade", 11.85, 6.0]
["2026-09-24T14:00:49.569506+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:49.569509+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:49.569519+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569519+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569524+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569584+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569584+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569780+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569819+00:00", "trade", 11.85, 88.0]
["2026-09-24T14:00:49.569820+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.569822+00:00", "trade", 11.85, 12.0]
["2026-09-24T14:00:49.569873+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:49.569882+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:00:49.569885+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.570090+00:00", "trade", 11.85, 94.0]
["2026-09-24T14:00:49.570256+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.570356+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.570357+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:49.577493+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:49.577514+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:00:49.577517+00:00", "trade", 11.85, 495.0]
["2026-09-24T14:00:50.092362+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:50.092723+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:50.135093+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:50.537591+00:00", "trade", 11.8493, 33.0]
["2026-09-24T14:00:50.557606+00:00", "trade", 11.8493, 12.0]
["2026-09-24T14:00:50.622181+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:50.813405+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.051216+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.094238+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.094241+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:51.094243+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.094244+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:51.094313+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:00:51.094338+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.094990+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.095023+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:51.095026+00:00", "trade", 11.855, 198.0]
["2026-09-24T14:00:51.095029+00:00", "trade", 11.855, 196.0]
["2026-09-24T14:00:51.095275+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.095305+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.095360+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.095897+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.096212+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.103575+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.103581+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:51.103584+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:51.103584+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:51.103909+00:00", "trade", 11.855, 204.0]
["2026-09-24T14:00:51.103912+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:51.104072+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:51.104072+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:00:51.104074+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:51.104097+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.104474+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:51.105130+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:51.106585+00:00", "trade", 11.855, 150.0]
["2026-09-24T14:00:51.107836+00:00", "trade", 11.8532, 50.0]
["2026-09-24T14:00:51.118187+00:00", "trade", 11.855, 41.0]
["2026-09-24T14:00:51.152507+00:00", "trade", 11.855, 198.0]
["2026-09-24T14:00:51.152507+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:51.152510+00:00", "trade", 11.855, 302.0]
["2026-09-24T14:00:51.294519+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.328615+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:51.547072+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:51.547159+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:00:51.582246+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:51.583861+00:00", "trade", 11.855, 98.0]
["2026-09-24T14:00:51.583864+00:00", "trade", 11.855, 2.0]
["2026-09-24T14:00:51.585997+00:00", "trade", 11.855, 98.0]
["2026-09-24T14:00:51.585999+00:00", "trade", 11.855, 2.0]
["2026-09-24T14:00:51.587668+00:00", "trade", 11.855, 80.0]
["2026-09-24T14:00:52.878092+00:00", "trade", 11.8494, 1.0]
["2026-09-24T14:00:52.878134+00:00", "trade", 11.8494, 7.0]
["2026-09-24T14:00:53.053489+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:53.054105+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:53.458522+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:53.458552+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:53.966829+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:54.150060+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:54.150110+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:54.150180+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:54.150236+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:54.150452+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:00:54.150501+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:54.153751+00:00", "trade", 11.855, 30.0]
["2026-09-24T14:00:54.158505+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:54.534386+00:00", "trade", 11.855, 35.0]
["2026-09-24T14:00:55.003600+00:00", "trade", 11.8494, 20.0]
["2026-09-24T14:00:55.266855+00:00", "trade", 11.855, 22.0]
["2026-09-24T14:00:55.703417+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:55.706731+00:00", "trade", 11.855, 31.0]
["2026-09-24T14:00:55.823237+00:00", "trade", 11.8501, 35.0]
["2026-09-24T14:00:55.823297+00:00", "trade", 11.8504, 3.0]
["2026-09-24T14:00:56.019483+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:56.019538+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:56.019708+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:56.020007+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:56.024289+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:56.029652+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:00:56.052466+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:00:57.036083+00:00", "trade", 11.855, 155.0]
["2026-09-24T14:00:57.802514+00:00", "trade", 11.8552, 100.0]
["2026-09-24T14:00:58.898508+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:00:58.906771+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:00:59.542154+00:00", "trade", 11.8494, 5.0]
["2026-09-24T14:00:59.995928+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:00.078266+00:00", "trade", 11.8499, 100.0]
["2026-09-24T14:01:00.234033+00:00", "trade", 11.8499, 86.0]
["2026-09-24T14:01:00.532330+00:00", "trade", 11.8496, 31.0]
["2026-09-24T14:01:00.620151+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:01.049725+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:01.050234+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:01.050264+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:01.429360+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:01.431879+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:01:01.452796+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:01:01.586404+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:01.586416+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:01.586659+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:01.586942+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:01.587501+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:01.656437+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:01:01.656444+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:01.656497+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:01:01.656550+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:01.656554+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:01.656564+00:00", "trade", 11.85, 61.0]
["2026-09-24T14:01:01.656585+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:02.392557+00:00", "trade", 11.8496, 17.0]
["2026-09-24T14:01:02.418553+00:00", "trade", 11.8508, 1000.0]
["2026-09-24T14:01:02.419804+00:00", "trade", 11.8542, 51.0]
["2026-09-24T14:01:02.456864+00:00", "trade", 11.855, 51.0]
["2026-09-24T14:01:02.458657+00:00", "trade", 11.855, 51.0]
["2026-09-24T14:01:02.460822+00:00", "trade", 11.855, 51.0]
["2026-09-24T14:01:02.463020+00:00", "trade", 11.855, 51.0]
["2026-09-24T14:01:02.465002+00:00", "trade", 11.855, 47.0]
["2026-09-24T14:01:02.514968+00:00", "trade", 11.8496, 14.0]
["2026-09-24T14:01:02.520345+00:00", "trade", 11.855, 389.0]
["2026-09-24T14:01:02.520787+00:00", "trade", 11.855, 59.0]
["2026-09-24T14:01:02.520793+00:00", "trade", 11.855, 11.0]
["2026-09-24T14:01:02.531225+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:02.531231+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:02.531519+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:02.531534+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:02.531589+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:02.531830+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:02.532248+00:00", "trade", 11.855, 59.0]
["2026-09-24T14:01:02.548546+00:00", "trade", 11.855, 13.0]
["2026-09-24T14:01:02.560172+00:00", "trade", 11.855, 23.0]
["2026-09-24T14:01:02.560572+00:00", "trade", 11.855, 23.0]
["2026-09-24T14:01:02.560587+00:00", "trade", 11.855, 23.0]
["2026-09-24T14:01:02.561047+00:00", "trade", 11.855, 23.0]
["2026-09-24T14:01:02.579721+00:00", "trade", 11.855, 456.0]
["2026-09-24T14:01:02.593771+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:01:02.593771+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:02.622059+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:02.630181+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:02.677472+00:00", "trade", 11.855, 295.0]
["2026-09-24T14:01:02.979873+00:00", "trade", 11.855, 10.0]
["2026-09-24T14:01:03.029425+00:00", "trade", 11.855, 23.0]
["2026-09-24T14:01:03.029636+00:00", "trade", 11.855, 23.0]
["2026-09-24T14:01:03.037815+00:00", "trade", 11.855, 23.0]
["2026-09-24T14:01:03.038423+00:00", "trade", 11.855, 8.0]
["2026-09-24T14:01:03.661936+00:00", "trade", 11.855, 44.0]
["2026-09-24T14:01:03.662893+00:00", "trade", 11.855, 463.0]
["2026-09-24T14:01:03.663509+00:00", "trade", 11.85, 3293.0]
["2026-09-24T14:01:03.663515+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:03.664751+00:00", "trade", 11.8524, 58.0]
["2026-09-24T14:01:03.680069+00:00", "trade", 11.855, 2100.0]
["2026-09-24T14:01:03.696110+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:03.814157+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:03.911211+00:00", "trade", 11.855, 1.0]
["2026-09-24T14:01:04.354139+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:04.957890+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:01:04.958374+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:04.978134+00:00", "trade", 11.855, 389.0]
["2026-09-24T14:01:04.979226+00:00", "trade", 11.855, 71.0]
["2026-09-24T14:01:05.035755+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:05.035818+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:01:05.035883+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:05.186669+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:05.709950+00:00", "trade", 11.8497, 1.0]
["2026-09-24T14:01:06.037531+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:01:06.057119+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:01:06.057144+00:00", "trade", 11.855, 5.0]
["2026-09-24T14:01:07.058301+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:01:07.086228+00:00", "trade", 11.855, 300.0]
["2026-09-24T14:01:07.122819+00:00", "trade", 11.855, 382.0]
["2026-09-24T14:01:07.503480+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:08.058306+00:00", "trade", 11.855, 89.0]
["2026-09-24T14:01:08.058333+00:00", "trade", 11.855, 11.0]
["2026-09-24T14:01:08.061948+00:00", "trade", 11.855, 148.0]
["2026-09-24T14:01:08.063205+00:00", "trade", 11.855, 50.0]
["2026-09-24T14:01:09.023014+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.023077+00:00", "trade", 11.86, 13.0]
["2026-09-24T14:01:09.023140+00:00", "trade", 11.86, 9.0]
["2026-09-24T14:01:09.025263+00:00", "trade", 11.86, 59.0]
["2026-09-24T14:01:09.025534+00:00", "trade", 11.86, 341.0]
["2026-09-24T14:01:09.025808+00:00", "trade", 11.86, 9.0]
["2026-09-24T14:01:09.068034+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:01:09.236747+00:00", "trade", 11.855, 302.0]
["2026-09-24T14:01:09.240581+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.240635+00:00", "trade", 11.86, 1003.0]
["2026-09-24T14:01:09.240639+00:00", "trade", 11.86, 5500.0]
["2026-09-24T14:01:09.240645+00:00", "trade", 11.86, 600.0]
["2026-09-24T14:01:09.240645+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.240648+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.240648+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.240648+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:09.240654+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.240654+00:00", "trade", 11.86, 5.0]
["2026-09-24T14:01:09.240654+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.240657+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.240660+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.240660+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.240663+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:09.240663+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:01:09.240664+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.240674+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240713+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240713+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240814+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240819+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240819+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240844+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240844+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240879+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240894+00:00", "trade", 11.86, 101.0]
["2026-09-24T14:01:09.240898+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.240898+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.240900+00:00", "trade", 11.86, 4.0]
["2026-09-24T14:01:09.240900+00:00", "trade", 11.86, 120.0]
["2026-09-24T14:01:09.240903+00:00", "trade", 11.86, 25.0]
["2026-09-24T14:01:09.240906+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.240909+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.240909+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.240916+00:00", "trade", 11.86, 4.0]
["2026-09-24T14:01:09.240924+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.240995+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241053+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.241054+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241075+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:01:09.241075+00:00", "trade", 11.86, 52.0]
["2026-09-24T14:01:09.241081+00:00", "trade", 11.86, 6.0]
["2026-09-24T14:01:09.241081+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.241081+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.241084+00:00", "trade", 11.86, 140.0]
["2026-09-24T14:01:09.241084+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.241084+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241089+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.241089+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.241089+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.241089+00:00", "trade", 11.86, 398.0]
["2026-09-24T14:01:09.241090+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241096+00:00", "trade", 11.86, 1.0]
["2026-09-24T14:01:09.241098+00:00", "trade", 11.86, 101.0]
["2026-09-24T14:01:09.241130+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241200+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241205+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241205+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241210+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241210+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241210+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241215+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241215+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241225+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241225+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241265+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:01:09.241489+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:09.241504+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.241507+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.241556+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241671+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241676+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241746+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241746+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241751+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241751+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241756+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241856+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241881+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.241892+00:00", "trade", 11.8597, 69.0]
["2026-09-24T14:01:09.241936+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.242072+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.242117+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.242458+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.242746+00:00", "trade", 11.8596, 50.0]
["2026-09-24T14:01:09.243372+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.243625+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.244021+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.245218+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:09.246091+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.246547+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.249052+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:09.249091+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:09.250752+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.252221+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.253554+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.258438+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:09.260537+00:00", "trade", 11.865, 89.0]
["2026-09-24T14:01:09.262464+00:00", "trade", 11.865, 157.0]
["2026-09-24T14:01:09.263177+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:09.266244+00:00", "trade", 11.86, 1.0]
["2026-09-24T14:01:09.273545+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:09.330790+00:00", "trade", 11.865, 102.0]
["2026-09-24T14:01:09.344179+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.345062+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:09.504320+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:10.075081+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:10.244713+00:00", "trade", 11.865, 300.0]
["2026-09-24T14:01:10.253930+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:10.254007+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:10.254954+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:10.255300+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:10.255405+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:10.256568+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:10.327667+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:10.688584+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:11.106326+00:00", "trade", 11.8699, 2429.0]
["2026-09-24T14:01:11.106687+00:00", "trade", 11.8699, 1.0]
["2026-09-24T14:01:11.108131+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:11.108587+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:11.538276+00:00", "trade", 11.8504, 3.0]
["2026-09-24T14:01:11.554027+00:00", "trade", 11.865, 289.0]
["2026-09-24T14:01:11.554087+00:00", "trade", 11.865, 400.0]
["2026-09-24T14:01:11.554144+00:00", "trade", 11.865, 62.0]
["2026-09-24T14:01:11.554322+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:11.554327+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:11.576406+00:00", "trade", 11.865, 89.0]
["2026-09-24T14:01:11.576406+00:00", "trade", 11.865, 211.0]
["2026-09-24T14:01:11.596335+00:00", "trade", 11.8504, 7.0]
["2026-09-24T14:01:11.598161+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:11.598642+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:11.935845+00:00", "trade", 11.8504, 92.0]
["2026-09-24T14:01:12.163620+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:12.277771+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:12.303312+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:12.303347+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:12.303828+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:12.725663+00:00", "trade", 11.865, 300.0]
["2026-09-24T14:01:13.185639+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:13.329646+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:13.331044+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:13.331485+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:13.488347+00:00", "trade", 11.865, 400.0]
["2026-09-24T14:01:13.489610+00:00", "trade", 11.8669, 52.0]
["2026-09-24T14:01:13.490160+00:00", "trade", 11.865, 1900.0]
["2026-09-24T14:01:13.490657+00:00", "trade", 11.8695, 200.0]
["2026-09-24T14:01:13.582098+00:00", "trade", 11.8505, 1.0]
["2026-09-24T14:01:14.518391+00:00", "trade", 11.865, 300.0]
["2026-09-24T14:01:14.531845+00:00", "trade", 11.865, 207.0]
["2026-09-24T14:01:14.660028+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:15.144750+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:15.199550+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:15.256143+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256161+00:00", "trade", 11.87, 16.0]
["2026-09-24T14:01:15.256167+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256167+00:00", "trade", 11.87, 4.0]
["2026-09-24T14:01:15.256171+00:00", "trade", 11.87, 80.0]
["2026-09-24T14:01:15.256171+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:15.256228+00:00", "trade", 11.87, 1.0]
["2026-09-24T14:01:15.256249+00:00", "trade", 11.87, 1.0]
["2026-09-24T14:01:15.256252+00:00", "trade", 11.8678, 10.0]
["2026-09-24T14:01:15.256402+00:00", "trade", 11.865, 500.0]
["2026-09-24T14:01:15.256472+00:00", "trade", 11.87, 19.0]
["2026-09-24T14:01:15.256472+00:00", "trade", 11.87, 99.0]
["2026-09-24T14:01:15.256475+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256477+00:00", "trade", 11.87, 81.0]
["2026-09-24T14:01:15.256477+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:15.256682+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256686+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256688+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256691+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256730+00:00", "trade", 11.87, 19.0]
["2026-09-24T14:01:15.256730+00:00", "trade", 11.87, 40.0]
["2026-09-24T14:01:15.256733+00:00", "trade", 11.87, 16.0]
["2026-09-24T14:01:15.256736+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:15.256736+00:00", "trade", 11.87, 10.0]
["2026-09-24T14:01:15.256751+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:15.256760+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256763+00:00", "trade", 11.87, 8.0]
["2026-09-24T14:01:15.256769+00:00", "trade", 11.87, 1983.0]
["2026-09-24T14:01:15.256773+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256778+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256784+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256811+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:15.256831+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:15.256831+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:15.256886+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:15.256925+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256950+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:15.256954+00:00", "trade", 11.87, 6.0]
["2026-09-24T14:01:15.256955+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256959+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.256959+00:00", "trade", 11.87, 400.0]
["2026-09-24T14:01:15.256972+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.256981+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.256997+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257112+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257127+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257127+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257152+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257157+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257182+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257192+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257212+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257217+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257247+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257262+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:15.257325+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:15.257352+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257377+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257377+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257382+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257393+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257393+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257398+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257398+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257398+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257398+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257402+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257402+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257402+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257423+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257428+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257428+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257448+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257551+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.257598+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257598+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257693+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257703+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257894+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.257924+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.258053+00:00", "trade", 11.8679, 62.0]
["2026-09-24T14:01:15.258510+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.258696+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.259009+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.268724+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.269637+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.299518+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.299999+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.357265+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.357340+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.358281+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:01:15.360798+00:00", "trade", 11.875, 400.0]
["2026-09-24T14:01:15.557561+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.571310+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:15.571310+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:01:15.571334+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.571514+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.571514+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.572331+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.576750+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:01:15.576750+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:15.576771+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.576877+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.577217+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.577729+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.583865+00:00", "trade", 11.87, 500.0]
["2026-09-24T14:01:15.583888+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.590195+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:15.590195+00:00", "trade", 11.87, 400.0]
["2026-09-24T14:01:15.595392+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:15.595422+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:01:15.597897+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:15.698972+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:16.259237+00:00", "trade", 11.875, 2000.0]
["2026-09-24T14:01:16.260488+00:00", "trade", 11.8718, 59.0]
["2026-09-24T14:01:16.632147+00:00", "trade", 11.8764, 185.0]
["2026-09-24T14:01:17.925458+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:18.035965+00:00", "trade", 11.8512, 1.0]
["2026-09-24T14:01:18.124865+00:00", "trade", 11.875, 1.0]
["2026-09-24T14:01:18.153842+00:00", "trade", 11.8772, 50.0]
["2026-09-24T14:01:18.517245+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:18.706169+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:20.199718+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:20.550517+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:20.624442+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:20.884225+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:21.140405+00:00", "trade", 11.8732, 204.0]
["2026-09-24T14:01:21.272860+00:00", "trade", 11.87, 20.0]
["2026-09-24T14:01:21.443714+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:22.277560+00:00", "trade", 11.8511, 15.0]
["2026-09-24T14:01:22.296887+00:00", "trade", 11.8511, 44.0]
["2026-09-24T14:01:23.335270+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:23.517172+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:23.517904+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:24.174074+00:00", "trade", 11.8511, 7.0]
["2026-09-24T14:01:24.344053+00:00", "trade", 11.8511, 83.0]
["2026-09-24T14:01:24.401589+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:24.959213+00:00", "trade", 11.8543, 100.0]
["2026-09-24T14:01:25.042066+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:25.042403+00:00", "trade", 11.87, 3.0]
["2026-09-24T14:01:25.042472+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:25.044818+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:25.832025+00:00", "trade", 11.8772, 1.0]
["2026-09-24T14:01:25.902498+00:00", "trade", 11.87, 173.0]
["2026-09-24T14:01:25.902558+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:25.902621+00:00", "trade", 11.87, 54.0]
["2026-09-24T14:01:25.904209+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:25.905938+00:00", "trade", 11.87, 221.0]
["2026-09-24T14:01:26.018833+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:01:26.018836+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:26.018836+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:26.018841+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:01:26.018845+00:00", "trade", 11.87, 5.0]
["2026-09-24T14:01:26.018849+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:26.018849+00:00", "trade", 11.87, 1.0]
["2026-09-24T14:01:26.018853+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:26.018903+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.018958+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.018963+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.018993+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019018+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019028+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019033+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019073+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019093+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019104+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:26.019106+00:00", "trade", 11.87, 248.0]
["2026-09-24T14:01:26.019108+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019109+00:00", "trade", 11.87, 91.0]
["2026-09-24T14:01:26.019175+00:00", "trade", 11.87, 1.0]
["2026-09-24T14:01:26.019184+00:00", "trade", 11.87, 99.0]
["2026-09-24T14:01:26.019203+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019277+00:00", "trade", 11.87, 800.0]
["2026-09-24T14:01:26.019279+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019279+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019279+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019282+00:00", "trade", 11.87, 10.0]
["2026-09-24T14:01:26.019282+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:26.019284+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019287+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:26.019287+00:00", "trade", 11.87, 1355.0]
["2026-09-24T14:01:26.019290+00:00", "trade", 11.87, 96.0]
["2026-09-24T14:01:26.019292+00:00", "trade", 11.87, 96.0]
["2026-09-24T14:01:26.019292+00:00", "trade", 11.87, 96.0]
["2026-09-24T14:01:26.019394+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019394+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019394+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019399+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019399+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019399+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019404+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019409+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019409+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019414+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019424+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019429+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019444+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019454+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019509+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019624+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019644+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019722+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:26.019743+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:26.019765+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:26.019810+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.019970+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.020080+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.020090+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.020161+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.020291+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.020655+00:00", "trade", 11.8704, 50.0]
["2026-09-24T14:01:26.021358+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.021414+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.021414+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.022451+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.023213+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:26.036265+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:27.550302+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:28.171715+00:00", "trade", 11.865, 10.0]
["2026-09-24T14:01:28.563880+00:00", "trade", 11.865, 25.0]
["2026-09-24T14:01:28.810236+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:28.820922+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:28.959606+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:28.960047+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:29.068400+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:29.239150+00:00", "trade", 11.8639, 1111.0]
["2026-09-24T14:01:29.496877+00:00", "trade", 11.8514, 1.0]
["2026-09-24T14:01:29.995949+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:30.673189+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:30.675093+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:31.427209+00:00", "trade", 11.8514, 53.0]
["2026-09-24T14:01:32.024841+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.134689+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:32.134755+00:00", "trade", 11.86, 10.0]
["2026-09-24T14:01:32.134817+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.135439+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.135875+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.140093+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:32.140096+00:00", "trade", 11.86, 300.0]
["2026-09-24T14:01:32.140110+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.140250+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.140295+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.140501+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.140591+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.145764+00:00", "trade", 11.86, 300.0]
["2026-09-24T14:01:32.145767+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:01:32.145803+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.145919+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.145964+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.152455+00:00", "trade", 11.86, 400.0]
["2026-09-24T14:01:32.152485+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:32.152645+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.158978+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:32.158981+00:00", "trade", 11.86, 300.0]
["2026-09-24T14:01:32.159008+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:32.159070+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.159071+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:32.159074+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:32.159155+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.159381+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.159411+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.159461+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.160047+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.160193+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.160303+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.160563+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.160919+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.160924+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.161045+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.163285+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.163766+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.165521+00:00", "trade", 11.86, 500.0]
["2026-09-24T14:01:32.165525+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.166006+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.166487+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.182761+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:32.203989+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:32.204217+00:00", "trade", 11.86, 10.0]
["2026-09-24T14:01:32.204313+00:00", "trade", 11.86, 90.0]
["2026-09-24T14:01:32.204485+00:00", "trade", 11.86, 161.0]
["2026-09-24T14:01:32.204647+00:00", "trade", 11.86, 10.0]
["2026-09-24T14:01:32.204737+00:00", "trade", 11.86, 190.0]
["2026-09-24T14:01:32.204897+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:32.205098+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:32.205766+00:00", "trade", 11.86, 11.0]
["2026-09-24T14:01:32.210752+00:00", "trade", 11.86, 79.0]
["2026-09-24T14:01:32.240745+00:00", "trade", 11.86, 10.0]
["2026-09-24T14:01:33.044870+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:33.125281+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:33.129672+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:33.129677+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:33.129957+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:33.650182+00:00", "trade", 11.8518, 26.0]
["2026-09-24T14:01:33.760382+00:00", "trade", 11.8686, 7.0]
["2026-09-24T14:01:34.268596+00:00", "trade", 11.8686, 1.0]
["2026-09-24T14:01:34.270723+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:34.270768+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:34.270789+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:34.271370+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:35.072343+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:35.072459+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:35.073752+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:35.075396+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:35.311866+00:00", "trade", 11.852, 11.0]
["2026-09-24T14:01:35.515885+00:00", "trade", 11.86, 29.0]
["2026-09-24T14:01:35.944353+00:00", "trade", 11.86, 78.0]
["2026-09-24T14:01:36.250378+00:00", "trade", 11.8521, 7.0]
["2026-09-24T14:01:37.004507+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:37.004573+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:37.004646+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:37.005767+00:00", "trade", 11.8618, 50.0]
["2026-09-24T14:01:37.007995+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:37.033685+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:37.033722+00:00", "trade", 11.865, 200.0]
["2026-09-24T14:01:37.034151+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.034231+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.034231+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.034627+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.035616+00:00", "trade", 11.865, 416.0]
["2026-09-24T14:01:37.036165+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.036230+00:00", "trade", 11.865, 59.0]
["2026-09-24T14:01:37.036361+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.036386+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.036591+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.037186+00:00", "trade", 11.865, 59.0]
["2026-09-24T14:01:37.037204+00:00", "trade", 11.865, 41.0]
["2026-09-24T14:01:37.039892+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:37.048384+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:37.048448+00:00", "trade", 11.865, 56.0]
["2026-09-24T14:01:37.064770+00:00", "trade", 11.865, 7.0]
["2026-09-24T14:01:37.078345+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:37.112298+00:00", "trade", 11.865, 280.0]
["2026-09-24T14:01:37.113660+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.114697+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.200927+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.281052+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.495397+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.615878+00:00", "trade", 11.8625, 300.0]
["2026-09-24T14:01:37.716552+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.716783+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.716808+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:37.716838+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:38.389542+00:00", "trade", 11.865, 50.0]
["2026-09-24T14:01:39.323000+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:39.323010+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:39.323030+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:39.323040+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:39.323040+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:39.323767+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:40.517419+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:40.522075+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:40.522100+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:40.548478+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:40.768540+00:00", "trade", 11.8528, 8.0]
["2026-09-24T14:01:40.982878+00:00", "trade", 11.8528, 1.0]
["2026-09-24T14:01:40.985511+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:40.985556+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:40.985556+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:41.045679+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:41.046576+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:41.119435+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:41.565174+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:41.565199+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:41.569033+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:41.888736+00:00", "trade", 11.8695, 70.0]
["2026-09-24T14:01:42.913054+00:00", "trade", 11.8664, 500.0]
["2026-09-24T14:01:42.926718+00:00", "trade", 11.865, 205.0]
["2026-09-24T14:01:42.928240+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:42.933839+00:00", "trade", 11.865, 300.0]
["2026-09-24T14:01:43.019748+00:00", "trade", 11.865, 360.0]
["2026-09-24T14:01:43.021263+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:43.022268+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:43.031779+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:43.037619+00:00", "trade", 11.865, 200.0]
["2026-09-24T14:01:43.037691+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:43.037872+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:43.037890+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:43.038070+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:43.038103+00:00", "trade", 11.865, 400.0]
["2026-09-24T14:01:43.038981+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:43.321593+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:43.333859+00:00", "trade", 11.865, 191.0]
["2026-09-24T14:01:43.333859+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:43.333865+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:43.333865+00:00", "trade", 11.865, 109.0]
["2026-09-24T14:01:43.442682+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:01:43.443012+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:44.023110+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:44.023140+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:44.023326+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:44.028844+00:00", "trade", 11.853, 14.0]
["2026-09-24T14:01:44.076429+00:00", "trade", 11.853, 26.0]
["2026-09-24T14:01:44.092816+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:45.517191+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:46.214561+00:00", "trade", 11.853, 1.0]
["2026-09-24T14:01:46.509063+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:46.509068+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:46.509108+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:46.509549+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:46.509668+00:00", "trade", 11.865, 500.0]
["2026-09-24T14:01:46.510882+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:46.510918+00:00", "trade", 11.8651, 52.0]
["2026-09-24T14:01:46.553298+00:00", "trade", 11.865, 156.0]
["2026-09-24T14:01:46.553764+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:46.688379+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:46.779155+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.048816+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049481+00:00", "trade", 11.87, 400.0]
["2026-09-24T14:01:47.049484+00:00", "trade", 11.87, 340.0]
["2026-09-24T14:01:47.049488+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:47.049488+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:47.049488+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:47.049493+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:01:47.049493+00:00", "trade", 11.87, 700.0]
["2026-09-24T14:01:47.049496+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:47.049502+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049518+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049532+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:01:47.049535+00:00", "trade", 11.87, 56.0]
["2026-09-24T14:01:47.049544+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:47.049544+00:00", "trade", 11.87, 400.0]
["2026-09-24T14:01:47.049548+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049548+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049553+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049553+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049588+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049593+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049593+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049598+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049598+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049614+00:00", "trade", 11.87, 144.0]
["2026-09-24T14:01:47.049614+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:01:47.049616+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:01:47.049619+00:00", "trade", 11.87, 97.0]
["2026-09-24T14:01:47.049622+00:00", "trade", 11.87, 969.0]
["2026-09-24T14:01:47.049623+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049663+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049663+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049693+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049706+00:00", "trade", 11.87, 400.0]
["2026-09-24T14:01:47.049718+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049738+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049738+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049758+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049798+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049803+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049808+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049853+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049853+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:01:47.049889+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:47.049909+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:47.049924+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:47.050209+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:47.051061+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:47.051397+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:47.053036+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:47.053297+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:01:47.053300+00:00", "trade", 11.87, 400.0]
["2026-09-24T14:01:47.053357+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.053672+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.053913+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054114+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054124+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054133+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054139+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054139+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054164+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054164+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054319+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054334+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054547+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:47.054645+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054665+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.054725+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.056033+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.056324+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.056369+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.056765+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.057037+00:00", "trade", 11.8697, 53.0]
["2026-09-24T14:01:47.057817+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.059817+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.060354+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:01:47.070266+00:00", "trade", 11.875, 213.0]
["2026-09-24T14:01:47.159278+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:47.178409+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:48.475100+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:48.475667+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:48.550444+00:00", "trade", 11.8539, 1.0]
["2026-09-24T14:01:48.605901+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:48.803742+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:50.077698+00:00", "trade", 11.8534, 13.0]
["2026-09-24T14:01:50.101193+00:00", "trade", 11.875, 264.0]
["2026-09-24T14:01:50.383476+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:50.664028+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.461182+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.461184+00:00", "trade", 11.88, 25.0]
["2026-09-24T14:01:51.461196+00:00", "trade", 11.875, 25.0]
["2026-09-24T14:01:51.462530+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.462545+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.462681+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.462986+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.463212+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.463357+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.477417+00:00", "trade", 11.875, 500.0]
["2026-09-24T14:01:51.478002+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.517496+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.681121+00:00", "trade", 11.8765, 300.0]
["2026-09-24T14:01:51.749185+00:00", "trade", 11.875, 100.0]
["2026-09-24T14:01:51.749357+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:51.936918+00:00", "trade", 11.875, 250.0]
["2026-09-24T14:01:52.303469+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:52.303509+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:52.303539+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:52.534026+00:00", "trade", 11.8535, 8.0]
["2026-09-24T14:01:52.561018+00:00", "trade", 11.875, 100.0]
["2026-09-24T14:01:52.561045+00:00", "trade", 11.875, 150.0]
["2026-09-24T14:01:52.567435+00:00", "trade", 11.8796, 900.0]
["2026-09-24T14:01:53.583842+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:53.584070+00:00", "trade", 11.88, 85.0]
["2026-09-24T14:01:53.584079+00:00", "trade", 11.875, 84.0]
["2026-09-24T14:01:53.584101+00:00", "trade", 11.875, 1.0]
["2026-09-24T14:01:53.630252+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:53.630317+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:53.654956+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:53.655210+00:00", "trade", 11.875, 500.0]
["2026-09-24T14:01:53.655219+00:00", "trade", 11.88, 500.0]
["2026-09-24T14:01:54.359156+00:00", "trade", 11.8537, 1.0]
["2026-09-24T14:01:54.805856+00:00", "trade", 11.8772, 7.0]
["2026-09-24T14:01:56.159923+00:00", "trade", 11.88, 332.0]
["2026-09-24T14:01:56.159930+00:00", "trade", 11.88, 11.0]
["2026-09-24T14:01:56.159935+00:00", "trade", 11.88, 20.0]
["2026-09-24T14:01:56.159935+00:00", "trade", 11.875, 300.0]
["2026-09-24T14:01:56.159935+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:01:56.159938+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:01:56.159944+00:00", "trade", 11.88, 507.0]
["2026-09-24T14:01:56.159947+00:00", "trade", 11.88, 5.0]
["2026-09-24T14:01:56.159949+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.159950+00:00", "trade", 11.88, 10.0]
["2026-09-24T14:01:56.159954+00:00", "trade", 11.88, 25.0]
["2026-09-24T14:01:56.159954+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:01:56.159954+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.159960+00:00", "trade", 11.88, 7100.0]
["2026-09-24T14:01:56.159960+00:00", "trade", 11.88, 400.0]
["2026-09-24T14:01:56.159960+00:00", "trade", 11.88, 4899.0]
["2026-09-24T14:01:56.159964+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:01:56.159964+00:00", "trade", 11.88, 33.0]
["2026-09-24T14:01:56.159964+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.159968+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:01:56.159968+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:01:56.159968+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:01:56.159971+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:01:56.159974+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:01:56.159978+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:01:56.159978+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:01:56.159980+00:00", "trade", 11.88, 19.0]
["2026-09-24T14:01:56.159984+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.159984+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.159987+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:01:56.159989+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.159989+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.159999+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.160205+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.160225+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.160230+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.160230+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.160235+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.160235+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:01:56.160280+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:01:56.160310+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:01:56.160310+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:01:56.160315+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:01:56.160320+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160355+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160390+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160390+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160515+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160530+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160620+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160620+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160625+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160625+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160625+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160625+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160630+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160630+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160630+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160636+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160666+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160676+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160711+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:01:56.160806+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160811+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160912+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.160912+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161006+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161006+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161046+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161046+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161087+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161127+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161127+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161147+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161147+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161167+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161207+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161228+00:00", "trade", 11.8772, 50.0]
["2026-09-24T14:01:56.161247+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161294+00:00", "trade", 11.88, 64.0]
["2026-09-24T14:01:56.161357+00:00", "trade", 11.88, 50.0]
["2026-09-24T14:01:56.161568+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161580+00:00", "trade", 11.88, 9.0]
["2026-09-24T14:01:56.161593+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.161723+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.162159+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.162926+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.163567+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.164665+00:00", "trade", 11.88, 23154.0]
["2026-09-24T14:01:56.165913+00:00", "trade", 11.88, 193.0]
["2026-09-24T14:01:56.172529+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.179099+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:01:56.180534+00:00", "trade", 11.885, 206.0]
["2026-09-24T14:01:56.188557+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.189654+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.227189+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.325623+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.327677+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:56.505525+00:00", "trade", 11.8566, 30.0]
["2026-09-24T14:01:56.681804+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:57.212370+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:57.509762+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:57.510203+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:57.512137+00:00", "trade", 11.885, 20.0]
["2026-09-24T14:01:57.780736+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:57.870233+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:57.942891+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:58.117857+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:58.118514+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:58.455209+00:00", "trade", 11.885, 10.0]
["2026-09-24T14:01:58.461045+00:00", "trade", 11.885, 300.0]
["2026-09-24T14:01:58.468500+00:00", "trade", 11.885, 400.0]
["2026-09-24T14:01:58.468566+00:00", "trade", 11.885, 389.0]
["2026-09-24T14:01:58.468626+00:00", "trade", 11.885, 350.0]
["2026-09-24T14:01:58.469595+00:00", "trade", 11.885, 757.0]
["2026-09-24T14:01:58.477347+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:01:58.663192+00:00", "trade", 11.8568, 6.0]
["2026-09-24T14:01:58.676845+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:58.756705+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:58.757146+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:58.863243+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:58.958755+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.202585+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.203632+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.203672+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.205276+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.238245+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.257520+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.336486+00:00", "trade", 11.8817, 250.0]
["2026-09-24T14:01:59.353960+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.795374+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.795940+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.796145+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.801102+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.807363+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:01:59.807868+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.812750+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.813043+00:00", "trade", 11.885, 400.0]
["2026-09-24T14:01:59.813043+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:01:59.813111+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.813181+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.813181+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.813231+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.813542+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.813672+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.816327+00:00", "trade", 11.885, 289.0]
["2026-09-24T14:01:59.816327+00:00", "trade", 11.885, 11.0]
["2026-09-24T14:01:59.819265+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.819295+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.819556+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:01:59.995981+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.030773+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.030843+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.031725+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.139817+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.140559+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.140589+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.141140+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.141306+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.312302+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.641546+00:00", "trade", 11.888, 1.0]
["2026-09-24T14:02:00.655977+00:00", "trade", 11.885, 212.0]
["2026-09-24T14:02:00.728611+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.730972+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.731569+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.769408+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.849252+00:00", "trade", 11.8899, 84.0]
["2026-09-24T14:02:00.850783+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:02:00.859893+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.860375+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.964487+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:00.991268+00:00", "trade", 11.857, 8.0]
["2026-09-24T14:02:01.434274+00:00", "trade", 11.885, 600.0]
["2026-09-24T14:02:01.434368+00:00", "trade", 11.885, 389.0]
["2026-09-24T14:02:01.434452+00:00", "trade", 11.885, 400.0]
["2026-09-24T14:02:01.435341+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:01.450796+00:00", "trade", 11.885, 1611.0]
["2026-09-24T14:02:01.452044+00:00", "trade", 11.8849, 62.0]
["2026-09-24T14:02:01.458957+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:01.459007+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:01.588803+00:00", "trade", 11.885, 50.0]
["2026-09-24T14:02:01.599416+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:02.328970+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:02.329411+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:02.329812+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:02.330253+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:02.555276+00:00", "trade", 11.8573, 6.0]
["2026-09-24T14:02:02.590324+00:00", "trade", 11.885, 189.0]
["2026-09-24T14:02:02.590324+00:00", "trade", 11.885, 11.0]
["2026-09-24T14:02:02.633946+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:02:02.705046+00:00", "trade", 11.885, 168.0]
["2026-09-24T14:02:03.075008+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.075078+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.075123+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.075910+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.076697+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.085950+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:02:03.085999+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.086004+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.086014+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.086891+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.086976+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.087056+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.087096+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.165693+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:03.601122+00:00", "trade", 11.8568, 2.0]
["2026-09-24T14:02:04.324257+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:04.708374+00:00", "trade", 11.8568, 100.0]
["2026-09-24T14:02:04.723037+00:00", "trade", 11.885, 20.0]
["2026-09-24T14:02:05.198299+00:00", "trade", 11.8573, 8.0]
["2026-09-24T14:02:05.309467+00:00", "trade", 11.8881, 100.0]
["2026-09-24T14:02:05.324629+00:00", "trade", 11.885, 206.0]
["2026-09-24T14:02:05.338136+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.500527+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.524855+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.609797+00:00", "trade", 11.8725, 13.0]
["2026-09-24T14:02:05.737034+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.739565+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.750468+00:00", "trade", 11.8851, 744.0]
["2026-09-24T14:02:05.753704+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759142+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759152+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759192+00:00", "trade", 11.89, 25.0]
["2026-09-24T14:02:05.759192+00:00", "trade", 11.89, 17.0]
["2026-09-24T14:02:05.759198+00:00", "trade", 11.89, 5.0]
["2026-09-24T14:02:05.759201+00:00", "trade", 11.89, 52.0]
["2026-09-24T14:02:05.759204+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:05.759204+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:02:05.759240+00:00", "trade", 11.89, 58.0]
["2026-09-24T14:02:05.759243+00:00", "trade", 11.89, 10.0]
["2026-09-24T14:02:05.759246+00:00", "trade", 11.89, 10.0]
["2026-09-24T14:02:05.759248+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759249+00:00", "trade", 11.89, 120.0]
["2026-09-24T14:02:05.759249+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:05.759252+00:00", "trade", 11.89, 7.0]
["2026-09-24T14:02:05.759252+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759252+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759265+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:05.759265+00:00", "trade", 11.89, 42.0]
["2026-09-24T14:02:05.759267+00:00", "trade", 11.89, 4.0]
["2026-09-24T14:02:05.759270+00:00", "trade", 11.89, 14.0]
["2026-09-24T14:02:05.759272+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759272+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759276+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:02:05.759277+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759279+00:00", "trade", 11.89, 20.0]
["2026-09-24T14:02:05.759288+00:00", "trade", 11.89, 83.0]
["2026-09-24T14:02:05.759294+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:02:05.759294+00:00", "trade", 11.89, 700.0]
["2026-09-24T14:02:05.759297+00:00", "trade", 11.89, 42.0]
["2026-09-24T14:02:05.759300+00:00", "trade", 11.89, 40.0]
["2026-09-24T14:02:05.759304+00:00", "trade", 11.89, 14.0]
["2026-09-24T14:02:05.759304+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:02:05.759310+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:05.759310+00:00", "trade", 11.89, 5.0]
["2026-09-24T14:02:05.759310+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:05.759315+00:00", "trade", 11.89, 39.0]
["2026-09-24T14:02:05.759322+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759352+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759357+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759357+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759362+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759413+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759418+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759422+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759422+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759427+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759438+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:05.759563+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759593+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759668+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759678+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759683+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759698+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:02:05.759698+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759713+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759733+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759738+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759803+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:05.759803+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759828+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759832+00:00", "trade", 11.89, 42.0]
["2026-09-24T14:02:05.759833+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759844+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759848+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759853+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759873+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759880+00:00", "trade", 11.89, 14.0]
["2026-09-24T14:02:05.759889+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759894+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759894+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759894+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759895+00:00", "trade", 11.89, 5.0]
["2026-09-24T14:02:05.759908+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:05.759909+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759909+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759914+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759914+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759919+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759919+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759919+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759919+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759924+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:02:05.759956+00:00", "trade", 11.89, 239.0]
["2026-09-24T14:02:05.759969+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.759969+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760039+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760039+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760049+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760079+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760112+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:02:05.760184+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760355+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760390+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760535+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760565+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760595+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760680+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760680+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760806+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760841+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.760916+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.761122+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.761126+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.761282+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.762088+00:00", "trade", 11.89, 220.0]
["2026-09-24T14:02:05.762139+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.763557+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.763988+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.764404+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.764429+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.764605+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.764976+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.765432+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.766860+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.770689+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.771136+00:00", "trade", 11.89, 25.0]
["2026-09-24T14:02:05.772849+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.773441+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.785029+00:00", "trade", 11.89, 180.0]
["2026-09-24T14:02:05.785585+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.785975+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.794837+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.827424+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.857577+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:05.859350+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.878445+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.878485+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:05.888701+00:00", "trade", 11.9, 669.0]
["2026-09-24T14:02:05.889955+00:00", "trade", 11.8899, 50.0]
["2026-09-24T14:02:06.071589+00:00", "trade", 11.8579, 1.0]
["2026-09-24T14:02:06.289499+00:00", "trade", 11.8979, 42.0]
["2026-09-24T14:02:06.291688+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:02:06.481193+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.483634+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.484881+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.489372+00:00", "trade", 11.89, 150.0]
["2026-09-24T14:02:06.489375+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:02:06.489378+00:00", "trade", 11.89, 150.0]
["2026-09-24T14:02:06.489387+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.489593+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.489923+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.489923+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.489943+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.490344+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.490801+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.497524+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:02:06.498008+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.498028+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.503139+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:06.503139+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:02:06.503440+00:00", "trade", 11.89, 51.0]
["2026-09-24T14:02:06.503440+00:00", "trade", 11.89, 49.0]
["2026-09-24T14:02:06.503721+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.504353+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.504664+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.511484+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:02:06.511485+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.511956+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.520502+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:02:06.520516+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.521012+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.521443+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.533331+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:06.533920+00:00", "trade", 11.89, 51.0]
["2026-09-24T14:02:06.533929+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:06.534155+00:00", "trade", 11.89, 19.0]
["2026-09-24T14:02:06.534164+00:00", "trade", 11.89, 10.0]
["2026-09-24T14:02:06.534296+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:06.534494+00:00", "trade", 11.89, 20.0]
["2026-09-24T14:02:06.534565+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.534582+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:06.534633+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:02:06.534730+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.534820+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.535016+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.535457+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.535898+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.542244+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:02:06.542859+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.542889+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.543059+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:02:06.543080+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:02:06.543280+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.543429+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:02:06.543641+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.544859+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.548174+00:00", "trade", 11.89, 114.0]
["2026-09-24T14:02:06.797361+00:00", "trade", 11.895, 29.0]
["2026-09-24T14:02:06.797690+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.798046+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.798502+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:06.926426+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.419257+00:00", "trade", 11.8994, 1000.0]
["2026-09-24T14:02:07.457658+00:00", "trade", 11.895, 17.0]
["2026-09-24T14:02:07.457956+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:07.460109+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:07.461682+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:07.463688+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:07.465345+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:07.517130+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.517150+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.517736+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.517891+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.517937+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.518738+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.519215+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.793652+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.793866+00:00", "trade", 11.895, 175.0]
["2026-09-24T14:02:07.793893+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:07.794404+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.811529+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:07.867171+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:08.007254+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:08.027793+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:08.027984+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:08.036143+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:08.050247+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:08.918425+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:09.043141+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:09.043332+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:09.252905+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:09.304936+00:00", "trade", 11.895, 4.0]
["2026-09-24T14:02:09.597684+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:09.699647+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:09.700188+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:09.774294+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:10.477724+00:00", "trade", 11.895, 20.0]
["2026-09-24T14:02:10.479099+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:10.835972+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:10.985738+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:11.258063+00:00", "trade", 11.8586, 7.0]
["2026-09-24T14:02:11.295866+00:00", "trade", 11.8586, 5.0]
["2026-09-24T14:02:11.579644+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:11.582125+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:11.742897+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:11.831939+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:11.839209+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:11.903955+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.517042+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.517348+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.517644+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.517959+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.518025+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.518471+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.518496+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.519172+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.571376+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.614373+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.614794+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.722711+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:12.861852+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.032051+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.032638+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.034041+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.158512+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.160451+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.752403+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.773839+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.921815+00:00", "trade", 11.9, 190.0]
["2026-09-24T14:02:13.921824+00:00", "trade", 11.8999, 190.0]
["2026-09-24T14:02:13.921921+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.922248+00:00", "trade", 11.895, 98.0]
["2026-09-24T14:02:13.922260+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:13.922266+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:13.922359+00:00", "trade", 11.895, 198.0]
["2026-09-24T14:02:13.922362+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.922577+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.922853+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.923517+00:00", "trade", 11.8931, 50.0]
["2026-09-24T14:02:13.924061+00:00", "trade", 11.895, 198.0]
["2026-09-24T14:02:13.924503+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:13.924503+00:00", "trade", 11.895, 238.0]
["2026-09-24T14:02:13.924506+00:00", "trade", 11.895, 262.0]
["2026-09-24T14:02:13.931636+00:00", "trade", 11.9, 516.0]
["2026-09-24T14:02:13.931639+00:00", "trade", 11.8999, 18000.0]
["2026-09-24T14:02:13.932075+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:13.932341+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.932536+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.932890+00:00", "trade", 11.8997, 156.0]
["2026-09-24T14:02:13.934065+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:13.952352+00:00", "trade", 11.895, 300.0]
["2026-09-24T14:02:13.955801+00:00", "trade", 11.895, 300.0]
["2026-09-24T14:02:13.956947+00:00", "trade", 11.895, 400.0]
["2026-09-24T14:02:13.958084+00:00", "trade", 11.895, 55.0]
["2026-09-24T14:02:13.994377+00:00", "trade", 11.895, 102.0]
["2026-09-24T14:02:14.183362+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:14.183427+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:14.328667+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:14.328833+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:15.384256+00:00", "trade", 11.895, 10000.0]
["2026-09-24T14:02:15.385504+00:00", "trade", 11.895, 90.0]
["2026-09-24T14:02:15.385988+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:02:16.332640+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:16.333603+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:16.387073+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:02:16.408105+00:00", "trade", 11.895, 582.0]
["2026-09-24T14:02:16.413121+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:16.455209+00:00", "trade", 11.895, 136.0]
["2026-09-24T14:02:17.376434+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:17.377008+00:00", "trade", 11.895, 191.0]
["2026-09-24T14:02:17.379678+00:00", "trade", 11.895, 4.0]
["2026-09-24T14:02:17.706034+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:17.706490+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:17.758263+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.163599+00:00", "trade", 11.862, 1.0]
["2026-09-24T14:02:18.356123+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356207+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:18.356207+00:00", "trade", 11.9, 600.0]
["2026-09-24T14:02:18.356214+00:00", "trade", 11.9, 400.0]
["2026-09-24T14:02:18.356214+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356220+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:18.356220+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356220+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:02:18.356222+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356225+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:18.356228+00:00", "trade", 11.9, 20.0]
["2026-09-24T14:02:18.356228+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356228+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356244+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356249+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356249+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356289+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356410+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356490+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356499+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356499+00:00", "trade", 11.9, 280.0]
["2026-09-24T14:02:18.356500+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356500+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356502+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356502+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356505+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356520+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356580+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356605+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356610+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356615+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356626+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356673+00:00", "trade", 11.895, 205.0]
["2026-09-24T14:02:18.356677+00:00", "trade", 11.9, 52.0]
["2026-09-24T14:02:18.356677+00:00", "trade", 11.9, 400.0]
["2026-09-24T14:02:18.356683+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:18.356683+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.356683+00:00", "trade", 11.9, 71.0]
["2026-09-24T14:02:18.356688+00:00", "trade", 11.9, 500.0]
["2026-09-24T14:02:18.356688+00:00", "trade", 11.9, 40.0]
["2026-09-24T14:02:18.356696+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356710+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356740+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356740+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356740+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356746+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356750+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356750+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356755+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356755+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356755+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356761+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356761+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356776+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356776+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356786+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356786+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356846+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356936+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356936+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.356976+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.357056+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.357073+00:00", "trade", 11.9, 143.0]
["2026-09-24T14:02:18.357182+00:00", "trade", 11.9, 237.0]
["2026-09-24T14:02:18.357193+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.357199+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:02:18.357216+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.357257+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.357282+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.357332+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.357512+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:18.357662+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.357662+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.357840+00:00", "trade", 11.9, 25.0]
["2026-09-24T14:02:18.357938+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.358008+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.358324+00:00", "trade", 11.8986, 50.0]
["2026-09-24T14:02:18.359181+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.359187+00:00", "trade", 11.895, 117.0]
["2026-09-24T14:02:18.359632+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:18.360414+00:00", "trade", 11.9, 4.0]
["2026-09-24T14:02:18.361782+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.362223+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.366739+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.367225+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.368380+00:00", "trade", 11.9, 164.0]
["2026-09-24T14:02:18.376948+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.393748+00:00", "trade", 11.9, 6.0]
["2026-09-24T14:02:18.395102+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.399576+00:00", "trade", 11.9, 6.0]
["2026-09-24T14:02:18.414771+00:00", "trade", 11.895, 333.0]
["2026-09-24T14:02:18.517152+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.693434+00:00", "trade", 11.8999, 1454.0]
["2026-09-24T14:02:18.693798+00:00", "trade", 11.8999, 1.0]
["2026-09-24T14:02:18.695004+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:18.731634+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:18.814599+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:18.837194+00:00", "trade", 11.895, 129.0]
["2026-09-24T14:02:19.062297+00:00", "trade", 11.89, 3.0]
["2026-09-24T14:02:19.200415+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:02:19.327638+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:19.366070+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:19.367021+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:19.367021+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:19.367468+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:19.367679+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:02:19.369232+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:19.369668+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:19.412364+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:20.129233+00:00", "trade", 11.8628, 55.0]
["2026-09-24T14:02:21.123678+00:00", "trade", 11.895, 10.0]
["2026-09-24T14:02:21.755323+00:00", "trade", 11.8628, 11.0]
["2026-09-24T14:02:22.978646+00:00", "trade", 11.8982, 18.0]
["2026-09-24T14:02:23.290942+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:23.371643+00:00", "trade", 11.895, 30.0]
["2026-09-24T14:02:23.456460+00:00", "trade", 11.8628, 7.0]
["2026-09-24T14:02:24.519261+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:24.874074+00:00", "trade", 11.8983, 1111.0]
["2026-09-24T14:02:25.159829+00:00", "trade", 11.895, 339.0]
["2026-09-24T14:02:25.167075+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:25.174602+00:00", "trade", 11.895, 206.0]
["2026-09-24T14:02:25.209013+00:00", "trade", 11.895, 133.0]
["2026-09-24T14:02:26.198208+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:26.198301+00:00", "trade", 11.9, 577.0]
["2026-09-24T14:02:26.198704+00:00", "trade", 11.9, 10.0]
["2026-09-24T14:02:26.199369+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.199549+00:00", "trade", 11.898, 50.0]
["2026-09-24T14:02:26.200383+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:26.200386+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:26.200386+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.200391+00:00", "trade", 11.9, 154.0]
["2026-09-24T14:02:26.200391+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.200391+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.200391+00:00", "trade", 11.9, 59.0]
["2026-09-24T14:02:26.200411+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200593+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.200596+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.200617+00:00", "trade", 11.9, 131.0]
["2026-09-24T14:02:26.200617+00:00", "trade", 11.9, 400.0]
["2026-09-24T14:02:26.200647+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200652+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200652+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200652+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200657+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200659+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.200672+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200687+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200687+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200701+00:00", "trade", 11.9, 340.0]
["2026-09-24T14:02:26.200817+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.200832+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200832+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200888+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200958+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200978+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200983+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200983+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200983+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200988+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200988+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.200998+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.201003+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201148+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201163+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201308+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201328+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201369+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201422+00:00", "trade", 11.9, 1400.0]
["2026-09-24T14:02:26.201514+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201569+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201604+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201604+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201604+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201649+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201649+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201649+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201769+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.201771+00:00", "trade", 11.9, 800.0]
["2026-09-24T14:02:26.201970+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.202531+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.202997+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.203529+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.203569+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.204559+00:00", "trade", 11.91, 11100.0]
["2026-09-24T14:02:26.205807+00:00", "trade", 11.9072, 123.0]
["2026-09-24T14:02:26.210846+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.226659+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.226680+00:00", "trade", 11.9, 84.0]
["2026-09-24T14:02:26.227179+00:00", "trade", 11.9, 16.0]
["2026-09-24T14:02:26.227606+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.227691+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.227691+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.227691+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.227776+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.227962+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.227972+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.227972+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.228017+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.228022+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.228037+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.228137+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.236194+00:00", "trade", 11.895, 400.0]
["2026-09-24T14:02:26.236224+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:26.236928+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.241433+00:00", "trade", 11.9, 184.0]
["2026-09-24T14:02:26.241433+00:00", "trade", 11.9, 150.0]
["2026-09-24T14:02:26.241436+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.241439+00:00", "trade", 11.9, 66.0]
["2026-09-24T14:02:26.241454+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.241649+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.244025+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.248716+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:26.248788+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.249187+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.249330+00:00", "trade", 11.9, 51.0]
["2026-09-24T14:02:26.249330+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.249332+00:00", "trade", 11.9, 49.0]
["2026-09-24T14:02:26.249383+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.256712+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.257058+00:00", "trade", 11.9, 51.0]
["2026-09-24T14:02:26.257064+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:02:26.257064+00:00", "trade", 11.9, 49.0]
["2026-09-24T14:02:26.257657+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.261582+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.264223+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.264224+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.264227+00:00", "trade", 11.9, 400.0]
["2026-09-24T14:02:26.264228+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.264245+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:02:26.269904+00:00", "trade", 11.9, 399.0]
["2026-09-24T14:02:26.269907+00:00", "trade", 11.9, 42.0]
["2026-09-24T14:02:26.269907+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.269910+00:00", "trade", 11.9, 23.0]
["2026-09-24T14:02:26.269910+00:00", "trade", 11.9, 36.0]
["2026-09-24T14:02:26.269911+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.274322+00:00", "trade", 11.8997, 7.0]
["2026-09-24T14:02:26.275119+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:02:26.276808+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.276809+00:00", "trade", 11.9, 64.0]
["2026-09-24T14:02:26.276809+00:00", "trade", 11.9, 436.0]
["2026-09-24T14:02:26.276988+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277003+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277009+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277013+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277053+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277063+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277073+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277078+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277078+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277114+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.277134+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:26.277284+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277311+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.277317+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.277394+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277432+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.277446+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:26.277504+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277590+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277594+00:00", "trade", 11.9, 36.0]
["2026-09-24T14:02:26.277595+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277612+00:00", "trade", 11.9, 10.0]
["2026-09-24T14:02:26.277615+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:26.277645+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:26.277670+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.277715+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.277723+00:00", "trade", 11.9, 99.0]
["2026-09-24T14:02:26.277730+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.277756+00:00", "trade", 11.9, 113.0]
["2026-09-24T14:02:26.277835+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.277840+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.277915+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.277925+00:00", "trade", 11.9, 60.0]
["2026-09-24T14:02:26.277927+00:00", "trade", 11.9, 4.0]
["2026-09-24T14:02:26.277971+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.277996+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278036+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278076+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278076+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278076+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278156+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278156+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278237+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278237+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278237+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278276+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278332+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278472+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278512+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278532+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.278798+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.279178+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.279594+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.328250+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.328691+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.362037+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:02:26.383136+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.418605+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.456254+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.924713+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:26.924733+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.018458+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:27.021157+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.027387+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.238719+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.367762+00:00", "trade", 11.905, 300.0]
["2026-09-24T14:02:27.367838+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:27.368457+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.368542+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.368542+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.368868+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.368908+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.368908+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.368908+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.369018+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.369344+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.369380+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.372587+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.372627+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.373837+00:00", "trade", 11.905, 36.0]
["2026-09-24T14:02:27.373843+00:00", "trade", 11.905, 51.0]
["2026-09-24T14:02:27.373852+00:00", "trade", 11.91, 5.0]
["2026-09-24T14:02:27.373852+00:00", "trade", 11.91, 4.0]
["2026-09-24T14:02:27.373879+00:00", "trade", 11.91, 3.0]
["2026-09-24T14:02:27.373885+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:02:27.374093+00:00", "trade", 11.905, 500.0]
["2026-09-24T14:02:27.374104+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:02:27.374111+00:00", "trade", 11.91, 3.0]
["2026-09-24T14:02:27.374111+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:02:27.374204+00:00", "trade", 11.905, 120.0]
["2026-09-24T14:02:27.374444+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:02:27.374456+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.374468+00:00", "trade", 11.91, 3.0]
["2026-09-24T14:02:27.374481+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.374502+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:02:27.374657+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.374973+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.375163+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.375299+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.375419+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.376105+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.386710+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.386831+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.388845+00:00", "trade", 11.905, 187.0]
["2026-09-24T14:02:27.388872+00:00", "trade", 11.905, 400.0]
["2026-09-24T14:02:27.390123+00:00", "trade", 11.9011, 51.0]
["2026-09-24T14:02:27.391750+00:00", "trade", 11.905, 487.0]
["2026-09-24T14:02:27.392607+00:00", "trade", 11.905, 2.0]
["2026-09-24T14:02:27.544806+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.699231+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:27.721476+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:27.744952+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.351268+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.351704+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.353057+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.353172+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.354377+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:28.354791+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.354821+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.354951+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.356202+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:28.360644+00:00", "trade", 11.905, 300.0]
["2026-09-24T14:02:28.361071+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.374874+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.388974+00:00", "trade", 11.905, 87.0]
["2026-09-24T14:02:28.388974+00:00", "trade", 11.905, 102.0]
["2026-09-24T14:02:28.415556+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.415686+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.416122+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.417209+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.708742+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.741000+00:00", "trade", 11.8656, 21.0]
["2026-09-24T14:02:28.788933+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.802134+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:28.802640+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.318647+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.446167+00:00", "trade", 11.9099, 2000.0]
["2026-09-24T14:02:29.447223+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.447719+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:29.458541+00:00", "trade", 11.91, 10.0]
["2026-09-24T14:02:29.459227+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:29.467283+00:00", "trade", 11.905, 235.0]
["2026-09-24T14:02:29.467821+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.469054+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:29.475174+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:29.475815+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.493362+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.513867+00:00", "trade", 11.905, 133.0]
["2026-09-24T14:02:29.549718+00:00", "trade", 11.867, 28.0]
["2026-09-24T14:02:29.815547+00:00", "trade", 11.91, 23.0]
["2026-09-24T14:02:29.815622+00:00", "trade", 11.91, 160.0]
["2026-09-24T14:02:29.815637+00:00", "trade", 11.91, 55.0]
["2026-09-24T14:02:29.815640+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:02:29.815647+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:29.815647+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:29.815647+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:02:29.815652+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:02:29.815652+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:02:29.815652+00:00", "trade", 11.91, 641.0]
["2026-09-24T14:02:29.815682+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:02:29.815713+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.815773+00:00", "trade", 11.91, 4.0]
["2026-09-24T14:02:29.815775+00:00", "trade", 11.91, 10.0]
["2026-09-24T14:02:29.815775+00:00", "trade", 11.91, 60.0]
["2026-09-24T14:02:29.815784+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.815787+00:00", "trade", 11.91, 23.0]
["2026-09-24T14:02:29.815789+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.815789+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.815791+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:29.815791+00:00", "trade", 11.91, 60.0]
["2026-09-24T14:02:29.815796+00:00", "trade", 11.91, 37.0]
["2026-09-24T14:02:29.815796+00:00", "trade", 11.91, 17.0]
["2026-09-24T14:02:29.815796+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:29.815803+00:00", "trade", 11.91, 258.0]
["2026-09-24T14:02:29.815803+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:29.815803+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:29.815809+00:00", "trade", 11.91, 30.0]
["2026-09-24T14:02:29.815809+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:29.815809+00:00", "trade", 11.91, 40.0]
["2026-09-24T14:02:29.815809+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:02:29.815814+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.815829+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.815829+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.815829+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.815838+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.815844+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.816019+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.816019+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.816024+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.816039+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.816044+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.816099+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:29.816104+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816119+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816144+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816184+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816199+00:00", "trade", 11.91, 33.0]
["2026-09-24T14:02:29.816199+00:00", "trade", 11.91, 37.0]
["2026-09-24T14:02:29.816202+00:00", "trade", 11.91, 23.0]
["2026-09-24T14:02:29.816210+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816235+00:00", "trade", 11.91, 8.0]
["2026-09-24T14:02:29.816235+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816239+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816239+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816245+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816250+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816277+00:00", "trade", 11.91, 2.0]
["2026-09-24T14:02:29.816277+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:02:29.816356+00:00", "trade", 11.91, 129.0]
["2026-09-24T14:02:29.816395+00:00", "trade", 11.91, 15.0]
["2026-09-24T14:02:29.816425+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816449+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:29.816465+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816476+00:00", "trade", 11.91, 185.0]
["2026-09-24T14:02:29.816485+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:02:29.816505+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816505+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816645+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816746+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816786+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816811+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816811+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816811+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816813+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:29.816813+00:00", "trade", 11.91, 76.0]
["2026-09-24T14:02:29.816816+00:00", "trade", 11.91, 185.0]
["2026-09-24T14:02:29.816816+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816901+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:29.816945+00:00", "trade", 11.9085, 50.0]
["2026-09-24T14:02:29.816957+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:29.816961+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.816976+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.816982+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.816982+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.816987+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.816987+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.816987+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.816991+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.816996+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.817012+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.817041+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.817312+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.817528+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.817528+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.817528+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.817568+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.817974+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.818685+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.818811+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.820665+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.827466+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.864008+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.864479+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:29.996002+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.023512+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.024770+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.317037+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:02:30.317394+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:02:30.418699+00:00", "trade", 11.9129, 200.0]
["2026-09-24T14:02:30.420059+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.517225+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.517270+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.517772+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.518288+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.624009+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.760604+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.864380+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:30.976104+00:00", "trade", 11.8664, 1.0]
["2026-09-24T14:02:31.464573+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:02:31.731334+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:02:31.915654+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:32.267821+00:00", "trade", 11.8665, 16.0]
["2026-09-24T14:02:32.960607+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:32.962607+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:32.963048+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:32.963489+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:33.394508+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:33.394629+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:33.503893+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:02:33.506068+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:33.568279+00:00", "trade", 11.92, 50.0]
["2026-09-24T14:02:33.659832+00:00", "trade", 11.91, 5.0]
["2026-09-24T14:02:33.659832+00:00", "trade", 11.91, 5.0]
["2026-09-24T14:02:33.815408+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:33.815434+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:34.054965+00:00", "trade", 11.8665, 4.0]
["2026-09-24T14:02:34.060023+00:00", "trade", 11.8665, 4.0]
["2026-09-24T14:02:34.061689+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:34.729017+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:02:34.730814+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:34.730839+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:34.731400+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:34.893793+00:00", "trade", 11.9171, 500.0]
["2026-09-24T14:02:34.896112+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:02:35.389630+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:35.389650+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:35.517293+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:35.518581+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:35.519298+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:35.519323+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:35.519974+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:35.698474+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:35.698509+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:35.784092+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:36.833319+00:00", "trade", 11.9179, 1.0]
["2026-09-24T14:02:36.838028+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:02:37.416015+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:37.528172+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:38.021925+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:38.022412+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:38.173155+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:39.674784+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:39.676708+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:39.802713+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:40.177545+00:00", "trade", 11.8665, 27.0]
["2026-09-24T14:02:40.422357+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:02:40.435640+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:02:40.734617+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:40.854812+00:00", "trade", 11.9171, 400.0]
["2026-09-24T14:02:40.862838+00:00", "trade", 11.915, 2.0]
["2026-09-24T14:02:40.986336+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:41.090613+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:41.126253+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:41.339901+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:02:41.339901+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:02:41.546780+00:00", "trade", 11.8666, 25.0]
["2026-09-24T14:02:42.263962+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:42.263987+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:42.264583+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:42.264734+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:42.351953+00:00", "trade", 11.9179, 10.0]
["2026-09-24T14:02:42.384699+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:42.385130+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:42.425400+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:02:43.379345+00:00", "trade", 11.91, 150.0]
["2026-09-24T14:02:43.379345+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:43.379348+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.379351+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:02:43.379351+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:43.379351+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:43.379354+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:43.379468+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:02:43.379537+00:00", "trade", 11.91, 119.0]
["2026-09-24T14:02:43.379537+00:00", "trade", 11.91, 900.0]
["2026-09-24T14:02:43.379543+00:00", "trade", 11.91, 21.0]
["2026-09-24T14:02:43.379583+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.379603+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.379829+00:00", "trade", 11.91, 4.0]
["2026-09-24T14:02:43.379829+00:00", "trade", 11.91, 19.0]
["2026-09-24T14:02:43.379832+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:43.379835+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:43.379847+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:43.379868+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:43.379868+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:43.379868+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:02:43.379874+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.379914+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.379929+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.379964+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.379984+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380069+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380074+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380074+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380074+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380079+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380096+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:43.380096+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:43.380099+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:02:43.380103+00:00", "trade", 11.91, 1247.0]
["2026-09-24T14:02:43.380103+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:43.380105+00:00", "trade", 11.91, 94.0]
["2026-09-24T14:02:43.380108+00:00", "trade", 11.91, 244.0]
["2026-09-24T14:02:43.380114+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:02:43.380114+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:43.380114+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:43.380160+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380175+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380190+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380215+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380240+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380260+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380260+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380265+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380295+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:02:43.380325+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:02:43.380364+00:00", "trade", 11.91, 600.0]
["2026-09-24T14:02:43.380395+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.380435+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.380500+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.380500+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.380661+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.380691+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.380711+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.380741+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.380741+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.380797+00:00", "trade", 11.9115, 54.0]
["2026-09-24T14:02:43.380831+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.381062+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.381101+00:00", "trade", 11.905, 65.0]
["2026-09-24T14:02:43.381177+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.381914+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.382111+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:43.383573+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.386855+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.386860+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.386916+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.386946+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.387297+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.387382+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.388660+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.392434+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.394651+00:00", "trade", 11.9, 64.0]
["2026-09-24T14:02:43.394705+00:00", "trade", 11.9, 24.0]
["2026-09-24T14:02:43.394875+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.394880+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.395341+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.395341+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.395341+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.395441+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.395595+00:00", "trade", 11.9, 24.0]
["2026-09-24T14:02:43.395797+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.396223+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.398518+00:00", "trade", 11.9, 40.0]
["2026-09-24T14:02:43.399395+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.413070+00:00", "trade", 11.9, 47.0]
["2026-09-24T14:02:43.413378+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.417138+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:43.420618+00:00", "trade", 11.9, 500.0]
["2026-09-24T14:02:43.420636+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.421127+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.421127+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.427322+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.427342+00:00", "trade", 11.9, 500.0]
["2026-09-24T14:02:43.428590+00:00", "trade", 11.9078, 51.0]
["2026-09-24T14:02:43.433224+00:00", "trade", 11.9, 500.0]
["2026-09-24T14:02:43.434248+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.438519+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:43.438519+00:00", "trade", 11.9, 235.0]
["2026-09-24T14:02:43.438522+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:43.438522+00:00", "trade", 11.9, 65.0]
["2026-09-24T14:02:43.439004+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.439004+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.445827+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:02:43.446181+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:43.446813+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.452475+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:43.453098+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.453098+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.453113+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:43.453116+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:43.453952+00:00", "trade", 11.905, 31.0]
["2026-09-24T14:02:43.454977+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.455879+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.456200+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.458962+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:43.459190+00:00", "trade", 11.9, 35.0]
["2026-09-24T14:02:43.459193+00:00", "trade", 11.9, 165.0]
["2026-09-24T14:02:43.459217+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.459290+00:00", "trade", 11.9, 62.0]
["2026-09-24T14:02:43.459296+00:00", "trade", 11.9, 38.0]
["2026-09-24T14:02:43.459658+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.459939+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.459942+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:43.460059+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.460856+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.483476+00:00", "trade", 11.9, 13.0]
["2026-09-24T14:02:43.487842+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:02:43.487990+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:43.487990+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:43.489656+00:00", "trade", 11.9, 50.0]
["2026-09-24T14:02:43.494061+00:00", "trade", 11.9, 400.0]
["2026-09-24T14:02:43.494426+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.494428+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:43.498050+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.498391+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.502049+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.563435+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.722513+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.723065+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:43.785956+00:00", "trade", 11.8678, 1.0]
["2026-09-24T14:02:44.172167+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:44.172167+00:00", "trade", 11.9, 900.0]
["2026-09-24T14:02:44.172171+00:00", "trade", 11.9, 50.0]
["2026-09-24T14:02:44.172171+00:00", "trade", 11.9, 10.0]
["2026-09-24T14:02:44.172176+00:00", "trade", 11.9, 7.0]
["2026-09-24T14:02:44.172302+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:44.172305+00:00", "trade", 11.9, 5.0]
["2026-09-24T14:02:44.172452+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:44.172452+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:44.172456+00:00", "trade", 11.9, 900.0]
["2026-09-24T14:02:44.172456+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:44.172457+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:44.172458+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:02:44.172468+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:44.172483+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:44.172528+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:44.172533+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:44.172533+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:44.172543+00:00", "trade", 11.9, 87.0]
["2026-09-24T14:02:44.172608+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.172621+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:44.172653+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.172718+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.172744+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.172758+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.172758+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.172763+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.172778+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.172783+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.172853+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173054+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173129+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173174+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173289+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173289+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173570+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173736+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173737+00:00", "trade", 11.9, 50.0]
["2026-09-24T14:02:44.173771+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173931+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.173931+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.177507+00:00", "trade", 11.9, 98.0]
["2026-09-24T14:02:44.183293+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:44.183308+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:44.183798+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:44.184155+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.184210+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.184255+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.185163+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.213976+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.250463+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.272941+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.273067+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.285347+00:00", "trade", 11.895, 55.0]
["2026-09-24T14:02:44.285729+00:00", "trade", 11.895, 134.0]
["2026-09-24T14:02:44.380400+00:00", "trade", 11.895, 315.0]
["2026-09-24T14:02:44.380661+00:00", "trade", 11.895, 112.0]
["2026-09-24T14:02:44.380842+00:00", "trade", 11.895, 487.0]
["2026-09-24T14:02:44.380887+00:00", "trade", 11.895, 400.0]
["2026-09-24T14:02:44.380899+00:00", "trade", 11.895, 198.0]
["2026-09-24T14:02:44.381034+00:00", "trade", 11.895, 487.0]
["2026-09-24T14:02:44.381082+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:02:44.381100+00:00", "trade", 11.895, 18000.0]
["2026-09-24T14:02:44.382348+00:00", "trade", 11.8951, 166.0]
["2026-09-24T14:02:44.464943+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:44.508130+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:46.349927+00:00", "trade", 11.8981, 100.0]
["2026-09-24T14:02:46.354197+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:46.354639+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:46.703084+00:00", "trade", 11.8692, 9.0]
["2026-09-24T14:02:46.806340+00:00", "trade", 11.8693, 8.0]
["2026-09-24T14:02:47.328518+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:47.329916+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:47.339760+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:47.866682+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:47.869970+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:48.462730+00:00", "trade", 11.8972, 250.0]
["2026-09-24T14:02:48.924526+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.924556+00:00", "trade", 11.895, 44.0]
["2026-09-24T14:02:48.924565+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:02:48.925651+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:02:48.925651+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.925654+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.925669+00:00", "trade", 11.895, 4.0]
["2026-09-24T14:02:48.925732+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.925779+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:48.925795+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:02:48.925824+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:48.925873+00:00", "trade", 11.895, 2.0]
["2026-09-24T14:02:48.926117+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.926165+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:02:48.926195+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:48.926265+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:48.926309+00:00", "trade", 11.895, 5.0]
["2026-09-24T14:02:48.926345+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:48.927656+00:00", "trade", 11.895, 44.0]
["2026-09-24T14:02:48.928462+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.928772+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.929217+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.930730+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:02:48.932158+00:00", "trade", 11.895, 112.0]
["2026-09-24T14:02:48.932221+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:02:48.932802+00:00", "trade", 11.895, 44.0]
["2026-09-24T14:02:48.933421+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:02:48.933507+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:48.936362+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.936753+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.944776+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:02:48.951870+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.954176+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.955525+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:48.955584+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:48.965676+00:00", "trade", 11.895, 400.0]
["2026-09-24T14:02:48.993612+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:02:49.074348+00:00", "trade", 11.895, 389.0]
["2026-09-24T14:02:49.169438+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:50.018551+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:50.285676+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:50.293028+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:50.361205+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:50.362062+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:50.714781+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:50.771836+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:50.925992+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:02:50.927366+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:51.144089+00:00", "trade", 11.8999, 500.0]
["2026-09-24T14:02:51.235837+00:00", "trade", 11.895, 400.0]
["2026-09-24T14:02:51.235870+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:51.255846+00:00", "trade", 11.895, 205.0]
["2026-09-24T14:02:51.256388+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:51.328058+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:51.330299+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:51.430913+00:00", "trade", 11.895, 70.0]
["2026-09-24T14:02:51.480942+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:52.515254+00:00", "trade", 11.8698, 30.0]
["2026-09-24T14:02:52.516643+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:52.977097+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:53.004392+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:53.140826+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:53.285234+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:53.366147+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:53.470228+00:00", "trade", 11.8706, 28.0]
["2026-09-24T14:02:53.525741+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:53.993382+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:54.417687+00:00", "trade", 11.9, 5000.0]
["2026-09-24T14:02:54.418938+00:00", "trade", 11.898, 77.0]
["2026-09-24T14:02:54.419509+00:00", "trade", 11.895, 195.0]
["2026-09-24T14:02:54.419509+00:00", "trade", 11.895, 105.0]
["2026-09-24T14:02:54.427036+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:54.438677+00:00", "trade", 11.895, 268.0]
["2026-09-24T14:02:55.388182+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:55.439605+00:00", "trade", 11.895, 14.0]
["2026-09-24T14:02:55.439605+00:00", "trade", 11.895, 86.0]
["2026-09-24T14:02:55.470236+00:00", "trade", 11.895, 121.0]
["2026-09-24T14:02:55.473974+00:00", "trade", 11.895, 152.0]
["2026-09-24T14:02:55.758758+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:55.758853+00:00", "trade", 11.895, 500.0]
["2026-09-24T14:02:56.526512+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:56.527384+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:56.527465+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:56.527555+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:56.559446+00:00", "trade", 11.895, 5.0]
["2026-09-24T14:02:56.559626+00:00", "trade", 11.895, 5.0]
["2026-09-24T14:02:57.223745+00:00", "trade", 11.8702, 1.0]
["2026-09-24T14:02:58.254715+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:58.254719+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:02:58.254719+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:58.254743+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:02:58.254749+00:00", "trade", 11.9, 500.0]
["2026-09-24T14:02:58.254750+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254752+00:00", "trade", 11.9, 1843.0]
["2026-09-24T14:02:58.254752+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:02:58.254755+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:58.254755+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.254758+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:58.254780+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254780+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254840+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254850+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254850+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254860+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.254873+00:00", "trade", 11.9, 4.0]
["2026-09-24T14:02:58.254873+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.254878+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.254878+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.254900+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254900+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254920+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254920+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254925+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254925+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254980+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254980+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254980+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254980+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254985+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.254985+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.255005+00:00", "trade", 11.895, 500.0]
["2026-09-24T14:02:58.255005+00:00", "trade", 11.9, 400.0]
["2026-09-24T14:02:58.255010+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:02:58.255010+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:58.255010+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255013+00:00", "trade", 11.9, 14.0]
["2026-09-24T14:02:58.255017+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:58.255017+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255020+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.255036+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.255036+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.255040+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:02:58.255042+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:58.255042+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255047+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255077+00:00", "trade", 11.9, 600.0]
["2026-09-24T14:02:58.255077+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255077+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:02:58.255080+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:02:58.255080+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:02:58.255090+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:58.255118+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:02:58.255122+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255126+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:58.255132+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255132+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255137+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255166+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:58.255186+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255186+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:02:58.255196+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255341+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255346+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255351+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255361+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255371+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255381+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255416+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255560+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.255677+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255677+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255747+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255787+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255827+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255827+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255892+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.255892+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.256108+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.256228+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.256255+00:00", "trade", 11.8983, 50.0]
["2026-09-24T14:02:58.256348+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.256429+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.256968+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.257512+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:02:58.258108+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.258108+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.258468+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.258709+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.258714+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.259350+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.259350+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.263163+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:58.263671+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.265550+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.288233+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.289998+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.290399+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.290800+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.292124+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.294220+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.296310+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.298400+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.300490+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.302174+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.303894+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.304057+00:00", "trade", 11.905, 5.0]
["2026-09-24T14:02:58.305855+00:00", "trade", 11.905, 5.0]
["2026-09-24T14:02:58.306622+00:00", "trade", 11.905, 19.0]
["2026-09-24T14:02:58.307858+00:00", "trade", 11.905, 5.0]
["2026-09-24T14:02:58.308258+00:00", "trade", 11.905, 14.0]
["2026-09-24T14:02:58.355740+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.356055+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.436278+00:00", "trade", 11.905, 300.0]
["2026-09-24T14:02:58.436326+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:58.437980+00:00", "trade", 11.905, 300.0]
["2026-09-24T14:02:58.438486+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.447621+00:00", "trade", 11.905, 125.0]
["2026-09-24T14:02:58.456244+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.457136+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.458013+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.930175+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:58.930214+00:00", "trade", 11.905, 275.0]
["2026-09-24T14:02:58.930241+00:00", "trade", 11.9, 225.0]
["2026-09-24T14:02:58.930285+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.930388+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:58.930401+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:58.930463+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:58.930606+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.930902+00:00", "trade", 11.905, 400.0]
["2026-09-24T14:02:58.931092+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.931127+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.931568+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.932153+00:00", "trade", 11.9018, 51.0]
["2026-09-24T14:02:58.942574+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:58.942645+00:00", "trade", 11.905, 150.0]
["2026-09-24T14:02:59.011037+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.011513+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.011969+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.057487+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.096196+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:02:59.096259+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.096691+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.096714+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:02:59.096756+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.096906+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.096918+00:00", "trade", 11.905, 300.0]
["2026-09-24T14:02:59.097222+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.097653+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.097853+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.444117+00:00", "trade", 11.871, 8.0]
["2026-09-24T14:02:59.977429+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:02:59.996028+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.098081+00:00", "trade", 11.905, 200.0]
["2026-09-24T14:03:00.144055+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:00.239098+00:00", "trade", 11.905, 134.0]
["2026-09-24T14:03:00.317622+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318033+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318055+00:00", "trade", 11.91, 11.0]
["2026-09-24T14:03:00.318060+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:03:00.318060+00:00", "trade", 11.91, 10.0]
["2026-09-24T14:03:00.318078+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.318081+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.318087+00:00", "trade", 11.91, 40.0]
["2026-09-24T14:03:00.318087+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.318090+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.318098+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318099+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.318102+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:00.318106+00:00", "trade", 11.91, 4.0]
["2026-09-24T14:03:00.318111+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.318117+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.318117+00:00", "trade", 11.91, 90.0]
["2026-09-24T14:03:00.318118+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318123+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318132+00:00", "trade", 11.91, 40.0]
["2026-09-24T14:03:00.318132+00:00", "trade", 11.91, 60.0]
["2026-09-24T14:03:00.318132+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.318132+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.318135+00:00", "trade", 11.91, 33.0]
["2026-09-24T14:03:00.318168+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318173+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318173+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318179+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318184+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318203+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318208+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318213+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318213+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318218+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318239+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318239+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318283+00:00", "trade", 11.871, 8.0]
["2026-09-24T14:03:00.318307+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:03:00.318307+00:00", "trade", 11.91, 4.0]
["2026-09-24T14:03:00.318309+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318319+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318329+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318334+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318344+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318344+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318344+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318349+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318359+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318359+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318364+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318364+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318369+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318374+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318379+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:03:00.318379+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318379+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:00.318404+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:03:00.318459+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.318459+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.318540+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.318800+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.318800+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.318810+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.318885+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319060+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319101+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319131+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319166+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319166+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319216+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319291+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319341+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319341+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319346+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319381+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319381+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319391+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319422+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319422+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319456+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.319737+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.320459+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.321261+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.323205+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.329300+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.375314+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.375399+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.390355+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.416890+00:00", "trade", 11.8868, 800.0]
["2026-09-24T14:03:00.479071+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.524558+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:00.525466+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.525471+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.525551+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.525561+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.525566+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.525667+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.525707+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.526002+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:00.526032+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:01.240409+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:03:01.240440+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:01.241047+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:01.241478+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:01.246605+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:01.246634+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:01.246886+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:01.247111+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:01.247241+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:01.500500+00:00", "trade", 11.8716, 100.0]
["2026-09-24T14:03:01.501656+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:01.615276+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:02.143552+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:02.336021+00:00", "trade", 11.915, 20.0]
["2026-09-24T14:03:02.780982+00:00", "trade", 11.8712, 24.0]
["2026-09-24T14:03:02.790990+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:03.018050+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:03.055750+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:03.114925+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:03.639345+00:00", "trade", 11.8706, 3.0]
["2026-09-24T14:03:03.661294+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:04.516897+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:04.517985+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:04.547434+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:04.549033+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:04.888425+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:05.004982+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.236546+00:00", "trade", 11.915, 111.0]
["2026-09-24T14:03:06.524182+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.944654+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:06.945135+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:03:06.945433+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.945774+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.945892+00:00", "trade", 11.91, 600.0]
["2026-09-24T14:03:06.945935+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.946250+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.946332+00:00", "trade", 11.91, 700.0]
["2026-09-24T14:03:06.946371+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.946376+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.946691+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.946691+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.946842+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.947703+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:06.947774+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:06.951212+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:06.959858+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:07.026471+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:07.026947+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:07.027438+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:07.700139+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:07.700611+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:07.700662+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:07.700668+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:07.700852+00:00", "trade", 11.915, 2.0]
["2026-09-24T14:03:07.701535+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:07.714852+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:07.809963+00:00", "trade", 11.901, 13.0]
["2026-09-24T14:03:07.811578+00:00", "trade", 11.915, 9.0]
["2026-09-24T14:03:07.819095+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:07.859196+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:08.098676+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:08.099306+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:08.105631+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:08.173251+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:08.196017+00:00", "trade", 11.915, 31.0]
["2026-09-24T14:03:08.456635+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:08.457181+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:08.457662+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:08.834928+00:00", "trade", 11.9134, 1715.0]
["2026-09-24T14:03:08.836176+00:00", "trade", 11.9102, 60.0]
["2026-09-24T14:03:08.837184+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:09.020039+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:09.155339+00:00", "trade", 11.8716, 15.0]
["2026-09-24T14:03:09.156734+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:09.212562+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:03:09.213027+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:09.213206+00:00", "trade", 11.91, 11.0]
["2026-09-24T14:03:09.213206+00:00", "trade", 11.91, 89.0]
["2026-09-24T14:03:09.213260+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:09.213284+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:10.540407+00:00", "trade", 11.8716, 10.0]
["2026-09-24T14:03:10.540458+00:00", "trade", 11.8716, 1.0]
["2026-09-24T14:03:10.542783+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:10.543219+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:10.617330+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:12.140341+00:00", "trade", 11.915, 500.0]
["2026-09-24T14:03:12.237424+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:12.238412+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:12.359322+00:00", "trade", 11.915, 250.0]
["2026-09-24T14:03:12.647705+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:12.993589+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:12.994098+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:12.994895+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:12.996845+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.000686+00:00", "trade", 11.915, 259.0]
["2026-09-24T14:03:13.216250+00:00", "trade", 11.915, 200.0]
["2026-09-24T14:03:13.218477+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.218492+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.232859+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:13.233778+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.233858+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.234334+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.328568+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.329079+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.517708+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.529095+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.624065+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.689726+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.912275+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:13.912716+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.013912+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.019074+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.029354+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.029374+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.029795+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.031328+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.037438+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.306037+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:03:14.306092+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:03:14.306109+00:00", "trade", 11.915, 487.0]
["2026-09-24T14:03:14.306473+00:00", "trade", 11.915, 411.0]
["2026-09-24T14:03:14.306506+00:00", "trade", 11.915, 9000.0]
["2026-09-24T14:03:14.306698+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.306758+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.306964+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.307149+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.307760+00:00", "trade", 11.9147, 94.0]
["2026-09-24T14:03:14.310326+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.310968+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.311043+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.327045+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:03:14.370695+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.550357+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.850276+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:14.851272+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.851302+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.851457+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.851758+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.852044+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.854505+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.856877+00:00", "trade", 11.91, 800.0]
["2026-09-24T14:03:14.856905+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.857071+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.857106+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.857341+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.857366+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.857707+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.857863+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.883665+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.885313+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:14.904688+00:00", "trade", 11.8728, 30.0]
["2026-09-24T14:03:15.027722+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:03:15.028754+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.028759+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.212636+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.212713+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:15.212922+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.212952+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.218971+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.218971+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.218996+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.219021+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.219058+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:15.219073+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:03:15.219073+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:15.219242+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.226916+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:15.226955+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:03:15.227030+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.227040+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.227045+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.227066+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:15.227316+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.227346+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.227837+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.228489+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.234338+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.234338+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.234361+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:15.234839+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.234854+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.234854+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.234872+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:15.234872+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:15.238327+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.238848+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.238848+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.582460+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:15.585813+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:16.378837+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:16.421171+00:00", "trade", 11.915, 18.0]
["2026-09-24T14:03:16.586170+00:00", "trade", 11.91, 38.0]
["2026-09-24T14:03:17.089100+00:00", "trade", 11.91, 41.0]
["2026-09-24T14:03:17.093545+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:03:18.198351+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:18.383692+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:18.384128+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:18.519174+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:19.940789+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:19.940792+00:00", "trade", 11.91, 76.0]
["2026-09-24T14:03:19.940868+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:19.941750+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:19.941915+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:20.033939+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:20.484881+00:00", "trade", 11.9175, 1.0]
["2026-09-24T14:03:20.554130+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:20.581510+00:00", "trade", 11.9199, 19.0]
["2026-09-24T14:03:21.020271+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:21.391650+00:00", "trade", 11.873, 6.0]
["2026-09-24T14:03:21.398861+00:00", "trade", 11.873, 7.0]
["2026-09-24T14:03:23.293069+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:03:23.515105+00:00", "trade", 11.91, 514.0]
["2026-09-24T14:03:23.515466+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:23.578871+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:23.791830+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.804515+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.833819+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.834140+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.834165+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.834165+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.834671+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.834777+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.835248+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.836190+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.909604+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:23.925204+00:00", "trade", 11.8731, 1.0]
["2026-09-24T14:03:24.240100+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.530410+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.555795+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.555885+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.593179+00:00", "trade", 11.8731, 22.0]
["2026-09-24T14:03:24.599724+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.599745+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.600391+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.600692+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.600832+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.606145+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.719368+00:00", "trade", 11.92, 333.0]
["2026-09-24T14:03:24.720211+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.834838+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.834888+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.834893+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.835400+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.835776+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.855307+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:24.991415+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:25.354338+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:25.517415+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:25.598824+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:25.598869+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:25.598879+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:25.598934+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:25.952593+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:25.953778+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:25.954128+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:26.123656+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:26.690210+00:00", "trade", 11.8667, 13.0]
["2026-09-24T14:03:26.976415+00:00", "trade", 11.915, 67.0]
["2026-09-24T14:03:26.976454+00:00", "trade", 11.915, 33.0]
["2026-09-24T14:03:28.091127+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:28.683981+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:28.949160+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:29.190901+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:29.191883+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:29.224175+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:29.300501+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:29.301899+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:29.994144+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:29.994305+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:29.995267+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:29.996049+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:30.275874+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:31.819782+00:00", "trade", 11.8731, 11.0]
["2026-09-24T14:03:31.821152+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:31.935657+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:31.937012+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:31.989857+00:00", "trade", 11.8731, 6.0]
["2026-09-24T14:03:32.020846+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:32.020901+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:32.021137+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:32.021433+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:32.021578+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:32.047152+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:32.047152+00:00", "trade", 11.91, 76.0]
["2026-09-24T14:03:32.047189+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:32.047214+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:32.047224+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:32.047224+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:32.047635+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:33.126631+00:00", "trade", 11.8732, 21.0]
["2026-09-24T14:03:33.432982+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:33.433042+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:35.407740+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:35.407819+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:35.408302+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:35.408823+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:35.540443+00:00", "trade", 11.8733, 27.0]
["2026-09-24T14:03:35.540564+00:00", "trade", 11.8733, 1.0]
["2026-09-24T14:03:35.599095+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:36.660112+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:03:36.846026+00:00", "trade", 11.9186, 83.0]
["2026-09-24T14:03:36.901568+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:03:37.224960+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:03:37.439008+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:37.609713+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:37.618977+00:00", "trade", 11.8953, 600.0]
["2026-09-24T14:03:38.055959+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:38.122687+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:39.512701+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:39.650097+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:39.651260+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:39.834586+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:40.925157+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:40.925212+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:40.925221+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:40.925238+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:40.925248+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:40.925508+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:40.926095+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:40.926375+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:40.930309+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:40.930402+00:00", "trade", 11.91, 14.0]
["2026-09-24T14:03:40.930405+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:40.930405+00:00", "trade", 11.91, 85.0]
["2026-09-24T14:03:41.071954+00:00", "trade", 11.8733, 20.0]
["2026-09-24T14:03:41.137267+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:41.236908+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:41.236914+00:00", "trade", 11.91, 83.0]
["2026-09-24T14:03:41.249684+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:41.552454+00:00", "trade", 11.8733, 16.0]
["2026-09-24T14:03:41.909251+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:42.065768+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:42.908115+00:00", "trade", 11.915, 185.0]
["2026-09-24T14:03:43.049040+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.124630+00:00", "trade", 11.9105, 7500.0]
["2026-09-24T14:03:43.125881+00:00", "trade", 11.9108, 98.0]
["2026-09-24T14:03:43.186777+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.186880+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.186923+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.186923+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.187314+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.187314+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.187315+00:00", "trade", 11.91, 4.0]
["2026-09-24T14:03:43.187315+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.187317+00:00", "trade", 11.91, 96.0]
["2026-09-24T14:03:43.187334+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.187338+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:43.187434+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.187434+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.187629+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.187669+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.196024+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.196025+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:03:43.196641+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.196645+00:00", "trade", 11.91, 8.0]
["2026-09-24T14:03:43.196645+00:00", "trade", 11.91, 5.0]
["2026-09-24T14:03:43.196648+00:00", "trade", 11.91, 32.0]
["2026-09-24T14:03:43.196846+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.196849+00:00", "trade", 11.91, 160.0]
["2026-09-24T14:03:43.200615+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.200615+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.200635+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.201317+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202680+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202710+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202715+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202755+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202760+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202765+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202767+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:03:43.202790+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202792+00:00", "trade", 11.91, 231.0]
["2026-09-24T14:03:43.202794+00:00", "trade", 11.91, 5.0]
["2026-09-24T14:03:43.202800+00:00", "trade", 11.91, 10.0]
["2026-09-24T14:03:43.202800+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.202821+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202825+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202825+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202830+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202830+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.202876+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.203798+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.214243+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.214959+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.236140+00:00", "quote", 11.9, 11.92]
["2026-09-24T14:03:43.236141+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.236215+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236219+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:03:43.236219+00:00", "trade", 11.91, 7.0]
["2026-09-24T14:03:43.236220+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236270+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236275+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236279+00:00", "trade", 11.91, 87.0]
["2026-09-24T14:03:43.236295+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236295+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236310+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236310+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236315+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236320+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236325+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236345+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236355+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236846+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236861+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236862+00:00", "trade", 11.91, 99.0]
["2026-09-24T14:03:43.236926+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236952+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236957+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236972+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236977+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.236977+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.237127+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.237317+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.237368+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.237869+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.238009+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.238167+00:00", "trade", 11.905, 50.0]
["2026-09-24T14:03:43.238485+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.238545+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.238579+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.239247+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.239688+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.244356+00:00", "trade", 11.91, 84.0]
["2026-09-24T14:03:43.246168+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.246610+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.250935+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.251264+00:00", "trade", 11.905, 4.0]
["2026-09-24T14:03:43.251507+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.252418+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.254184+00:00", "trade", 11.905, 67.0]
["2026-09-24T14:03:43.254184+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.254187+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.254223+00:00", "trade", 11.905, 67.0]
["2026-09-24T14:03:43.254734+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.255368+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.257224+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.258137+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.262083+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.283579+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.283579+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.283581+00:00", "trade", 11.905, 67.0]
["2026-09-24T14:03:43.283593+00:00", "trade", 11.905, 6.0]
["2026-09-24T14:03:43.284063+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.284580+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.284625+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.284625+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.284724+00:00", "trade", 11.905, 8.0]
["2026-09-24T14:03:43.285011+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.285106+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.285647+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.285650+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.285653+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.285656+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.285659+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.285659+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:03:43.285758+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.285763+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.285763+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.285783+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.286023+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.286026+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.286029+00:00", "trade", 11.91, 56.0]
["2026-09-24T14:03:43.286035+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:43.286041+00:00", "trade", 11.91, 44.0]
["2026-09-24T14:03:43.286058+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.286058+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.286063+00:00", "trade", 11.91, 42.0]
["2026-09-24T14:03:43.286093+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.286113+00:00", "trade", 11.91, 56.0]
["2026-09-24T14:03:43.286133+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:03:43.286138+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:03:43.286174+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:03:43.286199+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:03:43.286209+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:03:43.286294+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286312+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:03:43.286324+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286419+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286444+00:00", "trade", 11.905, 96.0]
["2026-09-24T14:03:43.286499+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286519+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286519+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286524+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286524+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286539+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286539+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286559+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286665+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286690+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286690+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286695+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286754+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:03:43.286865+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286905+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.286945+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287021+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287061+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287061+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287061+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287106+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287181+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287186+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287313+00:00", "trade", 11.905, 94.0]
["2026-09-24T14:03:43.287527+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287582+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.287839+00:00", "trade", 11.91, 92.0]
["2026-09-24T14:03:43.287983+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.288183+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.288419+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.290769+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.291226+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.296338+00:00", "trade", 11.91, 326.0]
["2026-09-24T14:03:43.299107+00:00", "trade", 11.905, 10.0]
["2026-09-24T14:03:43.299309+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:03:43.312070+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.395819+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.395859+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:43.655862+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:44.113565+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:44.114527+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:44.114652+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:44.115805+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:44.117494+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:44.122090+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:44.286746+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:44.312483+00:00", "trade", 11.8743, 31.0]
["2026-09-24T14:03:44.466509+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:44.607147+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:44.836595+00:00", "trade", 11.912, 9.0]
["2026-09-24T14:03:45.507099+00:00", "trade", 11.8743, 7.0]
["2026-09-24T14:03:45.620077+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:46.598669+00:00", "trade", 11.8743, 1.0]
["2026-09-24T14:03:46.693367+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:47.345741+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:47.531368+00:00", "trade", 11.8743, 29.0]
["2026-09-24T14:03:47.622514+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:47.654044+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:48.249188+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:48.523560+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:49.182697+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:49.183418+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:49.183599+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:49.183890+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:49.269127+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:49.351668+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:49.531526+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:49.932650+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:50.564290+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:50.914287+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:51.086065+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:51.086080+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:51.086516+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:51.087148+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:51.564713+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:51.573038+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.118203+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.200038+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.479478+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:03:52.572798+00:00", "trade", 11.902, 37.0]
["2026-09-24T14:03:52.582319+00:00", "trade", 11.8949, 102.0]
["2026-09-24T14:03:52.618420+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:03:52.618471+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:52.618474+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:03:52.618547+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.618598+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.618603+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.619394+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.619515+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.619515+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.620612+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.650288+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.670591+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:52.693277+00:00", "trade", 11.92, 98.0]
["2026-09-24T14:03:52.695219+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:03:52.698157+00:00", "trade", 11.9101, 1.0]
["2026-09-24T14:03:52.835710+00:00", "trade", 11.915, 300.0]
["2026-09-24T14:03:52.836961+00:00", "trade", 11.9091, 50.0]
["2026-09-24T14:03:53.328384+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:54.762717+00:00", "trade", 11.8745, 19.0]
["2026-09-24T14:03:55.102475+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.102586+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.102591+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.103543+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.103974+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.147623+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.491896+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.492537+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.493109+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.496071+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.531515+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:55.532001+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:57.284155+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:57.409114+00:00", "trade", 11.9117, 300.0]
["2026-09-24T14:03:57.473894+00:00", "trade", 11.8745, 1.0]
["2026-09-24T14:03:58.580331+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:58.581383+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:58.581834+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:58.632580+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:58.819554+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:58.947176+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:03:59.359182+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:03:59.706204+00:00", "trade", 11.8745, 9.0]
["2026-09-24T14:03:59.996075+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:00.021792+00:00", "trade", 11.8756, 37.0]
["2026-09-24T14:04:00.356973+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:00.357279+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:00.357474+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:00.357494+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:00.357775+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:00.598671+00:00", "trade", 11.8745, 31.0]
["2026-09-24T14:04:00.600051+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:00.706366+00:00", "trade", 11.91, 99.0]
["2026-09-24T14:04:00.706366+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:04:00.706434+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:00.706439+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:00.707406+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:01.148394+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:01.630745+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:01.631181+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:01.646072+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:01.647224+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:01.667026+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:01.667046+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:01.678148+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:02.036023+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:03.161428+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:03.162049+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:03.162435+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:03.183034+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:03.468262+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:04.304710+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:04.304920+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:04.699042+00:00", "trade", 11.8746, 16.0]
["2026-09-24T14:04:04.704164+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:04.716654+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:04.716709+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:04.717150+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:04.813519+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.066347+00:00", "trade", 11.915, 1000.0]
["2026-09-24T14:04:05.440628+00:00", "trade", 11.915, 5983.0]
["2026-09-24T14:04:05.441876+00:00", "trade", 11.9149, 57.0]
["2026-09-24T14:04:05.599462+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.617635+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.991734+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.992846+00:00", "trade", 11.915, 50.0]
["2026-09-24T14:04:05.993398+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.993424+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.993428+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.993634+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:05.993643+00:00", "trade", 11.915, 40.0]
["2026-09-24T14:04:05.993646+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:05.994070+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.994157+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:05.994160+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:05.994160+00:00", "trade", 11.915, 200.0]
["2026-09-24T14:04:05.995358+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.995372+00:00", "trade", 11.92, 64.0]
["2026-09-24T14:04:05.995390+00:00", "trade", 11.92, 21.0]
["2026-09-24T14:04:05.995399+00:00", "trade", 11.92, 7.0]
["2026-09-24T14:04:05.995405+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:04:05.995408+00:00", "trade", 11.92, 2.0]
["2026-09-24T14:04:05.995503+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.996016+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:05.996016+00:00", "trade", 11.915, 67.0]
["2026-09-24T14:04:05.996016+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:05.996018+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:05.996345+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.996566+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:05.997420+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:05.997754+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:06.020653+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:06.344535+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:06.532534+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:06.532564+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:06.532825+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:06.532850+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:06.533071+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:07.153149+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:07.305889+00:00", "trade", 11.918, 100.0]
["2026-09-24T14:04:07.688188+00:00", "trade", 11.915, 103.0]
["2026-09-24T14:04:08.077827+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:08.078674+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:08.687766+00:00", "trade", 11.9122, 26.0]
["2026-09-24T14:04:08.794358+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:09.018008+00:00", "trade", 11.91, 2516.0]
["2026-09-24T14:04:09.023093+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:09.044291+00:00", "trade", 11.915, 72.0]
["2026-09-24T14:04:09.100452+00:00", "trade", 11.915, 198.0]
["2026-09-24T14:04:09.100452+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:09.101057+00:00", "trade", 11.915, 302.0]
["2026-09-24T14:04:09.809513+00:00", "trade", 11.915, 10.0]
["2026-09-24T14:04:09.874263+00:00", "trade", 11.8756, 45.0]
["2026-09-24T14:04:09.932518+00:00", "trade", 11.8756, 1.0]
["2026-09-24T14:04:10.045478+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:10.045583+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.049312+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.049803+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.066328+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.399566+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:10.414475+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.414505+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.414545+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.414565+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.414572+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:10.414606+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:04:10.414608+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:10.414611+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:10.414625+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.414711+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.414806+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.414841+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.414866+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.415202+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.415202+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.415242+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.415282+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.415377+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.415633+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.415643+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.423173+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:04:10.423416+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.423642+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.424243+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.424404+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.428193+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.437538+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:04:10.437541+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:04:10.437996+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.438637+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.438795+00:00", "trade", 11.912, 50.0]
["2026-09-24T14:04:10.442001+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.442001+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.474661+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:10.475154+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.475229+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:10.475233+00:00", "trade", 11.915, 67.0]
["2026-09-24T14:04:10.475233+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:10.475235+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:10.475235+00:00", "trade", 11.915, 33.0]
["2026-09-24T14:04:10.475668+00:00", "trade", 11.915, 67.0]
["2026-09-24T14:04:10.475696+00:00", "trade", 11.915, 300.0]
["2026-09-24T14:04:10.475696+00:00", "trade", 11.915, 120.0]
["2026-09-24T14:04:10.475750+00:00", "trade", 11.915, 185.0]
["2026-09-24T14:04:10.475766+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.475948+00:00", "trade", 11.915, 295.0]
["2026-09-24T14:04:10.477780+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:10.483782+00:00", "trade", 11.915, 32.0]
["2026-09-24T14:04:10.483782+00:00", "trade", 11.915, 82.0]
["2026-09-24T14:04:10.483785+00:00", "trade", 11.915, 4.0]
["2026-09-24T14:04:10.483785+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:10.483824+00:00", "trade", 11.915, 37.0]
["2026-09-24T14:04:10.486425+00:00", "trade", 11.915, 4.0]
["2026-09-24T14:04:10.491387+00:00", "trade", 11.915, 84.0]
["2026-09-24T14:04:10.516602+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:10.569976+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:04:10.650465+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:04:10.719151+00:00", "trade", 11.915, 195.0]
["2026-09-24T14:04:10.835940+00:00", "trade", 11.8759, 24.0]
["2026-09-24T14:04:11.225943+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:11.238314+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:04:11.253458+00:00", "trade", 11.915, 284.0]
["2026-09-24T14:04:11.287691+00:00", "trade", 11.915, 172.0]
["2026-09-24T14:04:11.291098+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:11.365844+00:00", "trade", 11.915, 176.0]
["2026-09-24T14:04:11.992311+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:11.992335+00:00", "trade", 11.915, 47.0]
["2026-09-24T14:04:11.992362+00:00", "trade", 11.915, 3.0]
["2026-09-24T14:04:12.557194+00:00", "trade", 11.876, 7.0]
["2026-09-24T14:04:13.137483+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:13.169864+00:00", "trade", 11.9127, 13.0]
["2026-09-24T14:04:14.168276+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:04:14.209086+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:14.358000+00:00", "trade", 11.913, 174.0]
["2026-09-24T14:04:14.358358+00:00", "trade", 11.913, 1.0]
["2026-09-24T14:04:14.431744+00:00", "trade", 11.91, 10.0]
["2026-09-24T14:04:15.106007+00:00", "trade", 11.9199, 26.0]
["2026-09-24T14:04:15.549191+00:00", "trade", 11.9196, 100.0]
["2026-09-24T14:04:16.015702+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:16.015727+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:16.016062+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:16.080506+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:04:16.085642+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:16.094892+00:00", "trade", 11.915, 10.0]
["2026-09-24T14:04:16.489417+00:00", "trade", 11.8761, 16.0]
["2026-09-24T14:04:16.845812+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:04:16.849496+00:00", "trade", 11.915, 187.0]
["2026-09-24T14:04:16.966922+00:00", "trade", 11.915, 394.0]
["2026-09-24T14:04:16.967626+00:00", "trade", 11.915, 294.0]
["2026-09-24T14:04:18.868139+00:00", "trade", 11.9162, 9000.0]
["2026-09-24T14:04:18.869387+00:00", "trade", 11.9156, 119.0]
["2026-09-24T14:04:18.896337+00:00", "trade", 11.915, 500.0]
["2026-09-24T14:04:19.803288+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.874499+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.877720+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.883689+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:04:19.884080+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.884160+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.884195+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.884195+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.884516+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.884641+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.885689+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.890509+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:04:19.890512+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:04:19.890991+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.891442+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.891483+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.892355+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.898496+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:04:19.898496+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.899005+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.899005+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.909966+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.910513+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.913914+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.913917+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.913932+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:04:19.914422+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.952818+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.956519+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.956519+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:04:19.956768+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.957134+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.957399+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.964070+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.964070+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.964073+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.964930+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.964947+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.964948+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:19.964966+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:04:19.965343+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.965624+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.965744+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.966040+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:19.966506+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:20.031721+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:20.150478+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:20.489794+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:20.989517+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:20.990028+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:21.106031+00:00", "trade", 11.8771, 1.0]
["2026-09-24T14:04:21.107437+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:21.269452+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:21.818580+00:00", "trade", 11.915, 10.0]
["2026-09-24T14:04:21.898287+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:22.318340+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:22.371089+00:00", "trade", 11.8771, 5.0]
["2026-09-24T14:04:22.403627+00:00", "trade", 11.8771, 26.0]
["2026-09-24T14:04:22.745169+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:23.197567+00:00", "trade", 11.8771, 21.0]
["2026-09-24T14:04:23.314071+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:23.490050+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:23.821482+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:24.544132+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:24.551622+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:04:24.551664+00:00", "trade", 11.915, 487.0]
["2026-09-24T14:04:24.551737+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:04:24.551893+00:00", "trade", 11.915, 87.0]
["2026-09-24T14:04:24.552287+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:04:24.552290+00:00", "trade", 11.915, 87.0]
["2026-09-24T14:04:24.575499+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:25.887918+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:25.888550+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:25.888570+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:25.888605+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:25.888635+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:25.888660+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:25.889171+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:26.395785+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:04:26.395840+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:26.396517+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:26.396993+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:26.511986+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:27.166447+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:27.416203+00:00", "trade", 11.9199, 1000.0]
["2026-09-24T14:04:27.417463+00:00", "trade", 11.9132, 55.0]
["2026-09-24T14:04:29.074034+00:00", "trade", 11.915, 4.0]
["2026-09-24T14:04:29.996102+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.020164+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.020710+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.021908+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.022459+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.022895+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.023211+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.079675+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.079675+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.105534+00:00", "trade", 11.9175, 1.0]
["2026-09-24T14:04:30.116803+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.702197+00:00", "trade", 11.8774, 15.0]
["2026-09-24T14:04:30.702906+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.703598+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.738045+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.861087+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.902621+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:30.933108+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.091111+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:04:31.091801+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.131040+00:00", "trade", 11.915, 2.0]
["2026-09-24T14:04:31.239231+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.395612+00:00", "trade", 11.915, 300.0]
["2026-09-24T14:04:31.446276+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:31.446300+00:00", "trade", 11.915, 45.0]
["2026-09-24T14:04:31.467604+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.474645+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.822642+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.906712+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:31.907279+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.907304+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.907664+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.907815+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:31.908226+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:32.026587+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:32.402130+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:32.407427+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:32.487747+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:32.510622+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:32.664383+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:33.031692+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:04:33.120778+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:33.586810+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:33.744115+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:04:33.876153+00:00", "trade", 11.91, 23.0]
["2026-09-24T14:04:33.877145+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:34.016591+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:34.060406+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:34.060431+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:34.148326+00:00", "trade", 11.8775, 28.0]
["2026-09-24T14:04:34.218311+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:34.218687+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:34.433987+00:00", "trade", 11.8775, 41.0]
["2026-09-24T14:04:34.517075+00:00", "trade", 11.912, 100.0]
["2026-09-24T14:04:34.632114+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:34.865624+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:34.865669+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:35.176067+00:00", "trade", 11.8775, 1.0]
["2026-09-24T14:04:35.545814+00:00", "trade", 11.915, 40.0]
["2026-09-24T14:04:35.662058+00:00", "trade", 11.91, 31.0]
["2026-09-24T14:04:35.662124+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:04:35.986112+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:35.986673+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:35.986673+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:35.996893+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:36.119699+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:36.119699+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:36.164225+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:36.229415+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:36.229992+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:36.757417+00:00", "trade", 11.8776, 8.0]
["2026-09-24T14:04:38.038043+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:04:38.039367+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:38.431995+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:38.431998+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:38.432921+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:38.432921+00:00", "trade", 11.915, 60.0]
["2026-09-24T14:04:38.432924+00:00", "trade", 11.915, 200.0]
["2026-09-24T14:04:38.432924+00:00", "trade", 11.915, 127.0]
["2026-09-24T14:04:38.433218+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:38.433273+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:38.433357+00:00", "trade", 11.915, 373.0]
["2026-09-24T14:04:38.435428+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:38.465843+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.467602+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.469611+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:38.469617+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:38.469724+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:38.469743+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.470600+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:38.470648+00:00", "trade", 11.915, 95.0]
["2026-09-24T14:04:38.470952+00:00", "trade", 11.915, 500.0]
["2026-09-24T14:04:38.470952+00:00", "trade", 11.915, 24.0]
["2026-09-24T14:04:38.472835+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.474507+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.476167+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.477878+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.479550+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.481249+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.481276+00:00", "trade", 11.915, 500.0]
["2026-09-24T14:04:38.482990+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.484650+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:04:38.485170+00:00", "trade", 11.915, 64.0]
["2026-09-24T14:04:38.485236+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:38.485299+00:00", "trade", 11.915, 55.0]
["2026-09-24T14:04:38.486686+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:38.496498+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:38.556719+00:00", "trade", 11.915, 199.0]
["2026-09-24T14:04:39.380160+00:00", "trade", 11.92, 1000.0]
["2026-09-24T14:04:39.380164+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:04:39.380164+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380166+00:00", "trade", 11.92, 99.0]
["2026-09-24T14:04:39.380184+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380187+00:00", "trade", 11.92, 5.0]
["2026-09-24T14:04:39.380190+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380194+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380194+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380196+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380200+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380202+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380202+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380202+00:00", "trade", 11.92, 95.0]
["2026-09-24T14:04:39.380226+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:04:39.380241+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:04:39.380278+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380301+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:04:39.380310+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380314+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380317+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380317+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380321+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380321+00:00", "trade", 11.92, 101.0]
["2026-09-24T14:04:39.380325+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380325+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380328+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380331+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:04:39.380343+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380344+00:00", "trade", 11.92, 199.0]
["2026-09-24T14:04:39.380344+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380346+00:00", "trade", 11.92, 36.0]
["2026-09-24T14:04:39.380388+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380388+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380392+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380398+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:04:39.380409+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380519+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380582+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:04:39.380582+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380584+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380588+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380588+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380590+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380594+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380594+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380596+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380599+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380599+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380605+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380620+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380624+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380665+00:00", "trade", 11.92, 60.0]
["2026-09-24T14:04:39.380665+00:00", "trade", 11.92, 99.0]
["2026-09-24T14:04:39.380681+00:00", "trade", 11.92, 220.0]
["2026-09-24T14:04:39.380708+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:04:39.380710+00:00", "trade", 11.92, 40.0]
["2026-09-24T14:04:39.380714+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380714+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380714+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380750+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380789+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380795+00:00", "trade", 11.915, 500.0]
["2026-09-24T14:04:39.380795+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380795+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380798+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380798+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380801+00:00", "trade", 11.92, 504.0]
["2026-09-24T14:04:39.380816+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:04:39.380819+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380820+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380880+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380880+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380900+00:00", "trade", 11.92, 335.0]
["2026-09-24T14:04:39.380909+00:00", "trade", 11.92, 5.0]
["2026-09-24T14:04:39.380912+00:00", "trade", 11.92, 159.0]
["2026-09-24T14:04:39.380915+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.380916+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380916+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380922+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:39.380922+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380922+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.380924+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.381183+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.381183+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:04:39.381186+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.381186+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.381189+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.381243+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.381273+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.381411+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381416+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381451+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381456+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381465+00:00", "trade", 11.9158, 50.0]
["2026-09-24T14:04:39.381486+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381501+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381510+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.381541+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381661+00:00", "trade", 11.92, 10.0]
["2026-09-24T14:04:39.381667+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.381777+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381777+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381799+00:00", "trade", 11.92, 24.0]
["2026-09-24T14:04:39.381817+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381872+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381922+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381942+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.381942+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.382028+00:00", "trade", 11.92, 95.0]
["2026-09-24T14:04:39.382028+00:00", "trade", 11.92, 5.0]
["2026-09-24T14:04:39.382166+00:00", "trade", 11.9196, 50.0]
["2026-09-24T14:04:39.382423+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.382589+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.382590+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.382590+00:00", "trade", 11.92, 49.0]
["2026-09-24T14:04:39.382970+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.383060+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.383115+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.383663+00:00", "trade", 11.92, 23.0]
["2026-09-24T14:04:39.388553+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.398101+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.400269+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:39.401233+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.401321+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:39.414615+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.424939+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:39.490350+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.527489+00:00", "trade", 11.915, 142.0]
["2026-09-24T14:04:39.527608+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.530345+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.534544+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:04:39.536553+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:04:39.537186+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.537427+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.538998+00:00", "trade", 11.915, 177.0]
["2026-09-24T14:04:39.957861+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:39.960803+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:40.535743+00:00", "trade", 11.915, 223.0]
["2026-09-24T14:04:40.551386+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:04:40.552836+00:00", "trade", 11.915, 311.0]
["2026-09-24T14:04:40.652279+00:00", "trade", 11.915, 112.0]
["2026-09-24T14:04:40.732076+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:40.735675+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:40.993197+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:40.994259+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:41.620989+00:00", "trade", 11.915, 156.0]
["2026-09-24T14:04:41.662996+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:41.694538+00:00", "trade", 11.915, 153.0]
["2026-09-24T14:04:41.943930+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:41.944051+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:41.944076+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.065527+00:00", "trade", 11.9197, 6300.0]
["2026-09-24T14:04:42.065886+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.066292+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.066387+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.066407+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.066552+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.066802+00:00", "trade", 11.9188, 89.0]
["2026-09-24T14:04:42.067044+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.068215+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:42.069083+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.075799+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.080390+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.152527+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.228818+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.228953+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.324851+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.325217+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.325372+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.328575+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.334775+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.348212+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.348593+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.384588+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.384964+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.385074+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.385109+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.385510+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.385550+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.387355+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.394547+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.421080+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.421210+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.468132+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.468262+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.519574+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.519910+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.519910+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.520436+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.520436+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.520441+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.520877+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.522516+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.529924+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:42.554997+00:00", "trade", 11.8957, 34.0]
["2026-09-24T14:04:42.555057+00:00", "trade", 11.8939, 41.0]
["2026-09-24T14:04:42.555066+00:00", "trade", 11.8871, 19.0]
["2026-09-24T14:04:42.555075+00:00", "trade", 11.8911, 152.0]
["2026-09-24T14:04:42.555123+00:00", "trade", 11.8823, 20.0]
["2026-09-24T14:04:42.555136+00:00", "trade", 11.8852, 19.0]
["2026-09-24T14:04:42.555187+00:00", "trade", 11.8794, 26.0]
["2026-09-24T14:04:42.555265+00:00", "trade", 11.8793, 25.0]
["2026-09-24T14:04:42.575629+00:00", "trade", 11.915, 386.0]
["2026-09-24T14:04:42.577265+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:43.582473+00:00", "trade", 11.915, 200.0]
["2026-09-24T14:04:43.582476+00:00", "trade", 11.915, 200.0]
["2026-09-24T14:04:43.586626+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:43.589667+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.590223+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.590705+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.590735+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.591221+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.591221+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.595265+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.600147+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.600869+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.663046+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.680088+00:00", "trade", 11.915, 121.0]
["2026-09-24T14:04:43.765164+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.765761+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.774224+00:00", "trade", 11.8793, 21.0]
["2026-09-24T14:04:43.905207+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.993376+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.993442+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.994053+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:43.994354+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.086002+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.086047+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.086819+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.086894+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.086894+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.086904+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.091244+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.091249+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.091289+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.176762+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:44.523331+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:45.132920+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:45.136147+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:45.828881+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:04:45.828914+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:45.833873+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:04:45.894695+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:45.929703+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:45.929784+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:45.997204+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.219878+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.219958+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.395590+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.395644+00:00", "trade", 11.915, 7448.0]
["2026-09-24T14:04:46.396282+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.396693+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.396895+00:00", "trade", 11.915, 70.0]
["2026-09-24T14:04:46.396974+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.397301+00:00", "trade", 11.915, 300.0]
["2026-09-24T14:04:46.416525+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.416540+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.416716+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:04:46.416973+00:00", "trade", 11.915, 187.0]
["2026-09-24T14:04:46.416988+00:00", "trade", 11.915, 245.0]
["2026-09-24T14:04:46.420618+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:46.420633+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:46.420665+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420670+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420678+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:04:46.420681+00:00", "trade", 11.92, 25.0]
["2026-09-24T14:04:46.420685+00:00", "trade", 11.92, 84.0]
["2026-09-24T14:04:46.420685+00:00", "trade", 11.92, 6.0]
["2026-09-24T14:04:46.420687+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:46.420690+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420690+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420691+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:46.420691+00:00", "trade", 11.92, 500.0]
["2026-09-24T14:04:46.420706+00:00", "trade", 11.92, 27.0]
["2026-09-24T14:04:46.420706+00:00", "trade", 11.92, 25.0]
["2026-09-24T14:04:46.420716+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420720+00:00", "trade", 11.92, 149.0]
["2026-09-24T14:04:46.420730+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420738+00:00", "trade", 11.92, 25.0]
["2026-09-24T14:04:46.420750+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420755+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420765+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420765+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420771+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420771+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420771+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420776+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420785+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420785+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420791+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420791+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420816+00:00", "trade", 11.92, 25.0]
["2026-09-24T14:04:46.420841+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420861+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420881+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420906+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420951+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420961+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:04:46.420971+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421141+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421241+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421271+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:46.421276+00:00", "trade", 11.92, 94.0]
["2026-09-24T14:04:46.421337+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421397+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421417+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421492+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421537+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421577+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421632+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421652+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421758+00:00", "trade", 11.92, 354.0]
["2026-09-24T14:04:46.421893+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.421943+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.422028+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.422294+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.422645+00:00", "trade", 11.92, 350.0]
["2026-09-24T14:04:46.422655+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.422655+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.425324+00:00", "trade", 11.92, 105.0]
["2026-09-24T14:04:46.430945+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.432012+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.432355+00:00", "trade", 11.92, 11.0]
["2026-09-24T14:04:46.441262+00:00", "trade", 11.92, 189.0]
["2026-09-24T14:04:46.446476+00:00", "trade", 11.925, 125.0]
["2026-09-24T14:04:46.447550+00:00", "trade", 11.8801, 11.0]
["2026-09-24T14:04:46.455383+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.498220+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:04:46.499213+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:04:46.521695+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.547902+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.548504+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.548744+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.549185+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.739953+00:00", "trade", 11.8802, 1.0]
["2026-09-24T14:04:46.752213+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.855002+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.864490+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.972441+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:46.983024+00:00", "trade", 11.925, 2.0]
["2026-09-24T14:04:46.993963+00:00", "trade", 11.92, 4242.0]
["2026-09-24T14:04:46.995211+00:00", "trade", 11.9198, 68.0]
["2026-09-24T14:04:47.003102+00:00", "trade", 11.925, 200.0]
["2026-09-24T14:04:47.003141+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:04:47.003144+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:04:47.003174+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.003605+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.003610+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.003651+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.003691+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.003691+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.004125+00:00", "trade", 11.925, 200.0]
["2026-09-24T14:04:47.004397+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.008602+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.010488+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:04:47.011381+00:00", "trade", 11.925, 400.0]
["2026-09-24T14:04:47.011855+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.022094+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.175430+00:00", "trade", 11.8805, 31.0]
["2026-09-24T14:04:47.200612+00:00", "trade", 11.8805, 6.0]
["2026-09-24T14:04:47.245570+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.523255+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.523977+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.946531+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:47.995467+00:00", "trade", 11.925, 200.0]
["2026-09-24T14:04:48.032325+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:48.043752+00:00", "trade", 11.925, 165.0]
["2026-09-24T14:04:48.392992+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:48.449482+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:48.996591+00:00", "trade", 11.925, 300.0]
["2026-09-24T14:04:49.009668+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.009669+00:00", "trade", 11.925, 400.0]
["2026-09-24T14:04:49.009738+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.009758+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.009775+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:49.009798+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.009808+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.010335+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.010340+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.010340+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.010420+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.010425+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.010425+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.010836+00:00", "trade", 11.925, 116.0]
["2026-09-24T14:04:49.010856+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.013542+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.104178+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.104178+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.136825+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.436317+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.484020+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.605013+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:49.689764+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:50.002472+00:00", "trade", 11.925, 300.0]
["2026-09-24T14:04:50.014491+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:50.015280+00:00", "trade", 11.925, 104.0]
["2026-09-24T14:04:50.059152+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:50.444992+00:00", "trade", 11.925, 50.0]
["2026-09-24T14:04:51.161755+00:00", "trade", 11.925, 1.0]
["2026-09-24T14:04:51.462216+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:04:51.462482+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:52.485523+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:52.485548+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:52.491815+00:00", "trade", 11.925, 400.0]
["2026-09-24T14:04:52.492555+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:52.501922+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:04:52.522977+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:52.524231+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:53.244803+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:54.415355+00:00", "trade", 11.925, 500.0]
["2026-09-24T14:04:54.415390+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.064874+00:00", "trade", 11.9278, 2000.0]
["2026-09-24T14:04:55.066565+00:00", "trade", 11.925, 296.0]
["2026-09-24T14:04:55.066565+00:00", "trade", 11.925, 4.0]
["2026-09-24T14:04:55.067824+00:00", "trade", 11.9257, 51.0]
["2026-09-24T14:04:55.080064+00:00", "trade", 11.925, 208.0]
["2026-09-24T14:04:55.113897+00:00", "trade", 11.925, 150.0]
["2026-09-24T14:04:55.277729+00:00", "trade", 11.928, 2000.0]
["2026-09-24T14:04:55.329146+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.754834+00:00", "trade", 11.925, 491.0]
["2026-09-24T14:04:55.754858+00:00", "trade", 11.925, 9.0]
["2026-09-24T14:04:55.756028+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:04:55.771752+00:00", "trade", 11.925, 200.0]
["2026-09-24T14:04:55.787738+00:00", "trade", 11.8813, 56.0]
["2026-09-24T14:04:55.836280+00:00", "trade", 11.925, 215.0]
["2026-09-24T14:04:55.841344+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847092+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847154+00:00", "trade", 11.93, 400.0]
["2026-09-24T14:04:55.847157+00:00", "trade", 11.93, 40.0]
["2026-09-24T14:04:55.847160+00:00", "trade", 11.93, 60.0]
["2026-09-24T14:04:55.847172+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:55.847175+00:00", "trade", 11.93, 900.0]
["2026-09-24T14:04:55.847175+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:55.847190+00:00", "trade", 11.93, 40.0]
["2026-09-24T14:04:55.847193+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847194+00:00", "trade", 11.93, 40.0]
["2026-09-24T14:04:55.847194+00:00", "trade", 11.93, 1400.0]
["2026-09-24T14:04:55.847199+00:00", "trade", 11.93, 548.0]
["2026-09-24T14:04:55.847202+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:55.847202+00:00", "trade", 11.93, 20.0]
["2026-09-24T14:04:55.847212+00:00", "trade", 11.93, 52.0]
["2026-09-24T14:04:55.847217+00:00", "trade", 11.925, 500.0]
["2026-09-24T14:04:55.847217+00:00", "trade", 11.93, 105.0]
["2026-09-24T14:04:55.847218+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847220+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:55.847223+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:55.847223+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847227+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:55.847227+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:55.847229+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847233+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847233+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847238+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847248+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847443+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847448+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847448+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847458+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847478+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847478+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847483+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847483+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847483+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847488+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847498+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847528+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847543+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:04:55.847719+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847729+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847754+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847754+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847759+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847764+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847764+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847776+00:00", "trade", 11.93, 97.0]
["2026-09-24T14:04:55.847794+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847809+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847818+00:00", "trade", 11.93, 108.0]
["2026-09-24T14:04:55.847818+00:00", "trade", 11.93, 195.0]
["2026-09-24T14:04:55.847839+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:04:55.847866+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:04:55.847872+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:55.847879+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.847884+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848165+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848285+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848285+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848355+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848511+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848511+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848511+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848516+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848516+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848526+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848546+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848546+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.848687+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:55.848756+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.850049+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.851889+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.878308+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:04:55.878497+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.902504+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.902654+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.902680+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.902685+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.902985+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.947421+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:55.950047+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:56.069866+00:00", "trade", 11.935, 3.0]
["2026-09-24T14:04:56.070930+00:00", "trade", 11.935, 615.0]
["2026-09-24T14:04:56.413895+00:00", "trade", 11.94, 1.0]
["2026-09-24T14:04:56.414082+00:00", "trade", 11.94, 1.0]
["2026-09-24T14:04:56.671617+00:00", "trade", 11.94, 25.0]
["2026-09-24T14:04:56.906470+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.218326+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.218682+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.218782+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.219484+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.219919+00:00", "trade", 11.935, 350.0]
["2026-09-24T14:04:57.219990+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.220030+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.220276+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.221498+00:00", "trade", 11.935, 200.0]
["2026-09-24T14:04:57.224956+00:00", "trade", 11.935, 300.0]
["2026-09-24T14:04:57.224959+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:57.224980+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:57.232745+00:00", "trade", 11.935, 400.0]
["2026-09-24T14:04:57.232745+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:04:57.237258+00:00", "trade", 11.935, 150.0]
["2026-09-24T14:04:57.241029+00:00", "trade", 11.935, 400.0]
["2026-09-24T14:04:57.262834+00:00", "trade", 11.935, 108.0]
["2026-09-24T14:04:57.436384+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.437216+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.437327+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.437963+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.523311+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.523366+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.542757+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:57.715340+00:00", "trade", 11.935, 9.0]
["2026-09-24T14:04:57.716429+00:00", "trade", 11.935, 665.0]
["2026-09-24T14:04:57.733170+00:00", "trade", 11.935, 1.0]
["2026-09-24T14:04:58.172439+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:04:58.241889+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:58.242626+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:58.242826+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:58.260708+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:58.263154+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:58.457868+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:04:58.458277+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:04:58.912994+00:00", "trade", 11.8821, 35.0]
["2026-09-24T14:04:58.917555+00:00", "trade", 11.8821, 14.0]
["2026-09-24T14:04:58.959379+00:00", "trade", 11.8821, 1.0]
["2026-09-24T14:04:59.011225+00:00", "trade", 11.935, 15.0]
["2026-09-24T14:04:59.021467+00:00", "trade", 11.935, 36.0]
["2026-09-24T14:04:59.033544+00:00", "trade", 11.935, 95.0]
["2026-09-24T14:04:59.040863+00:00", "trade", 11.935, 1.0]
["2026-09-24T14:04:59.050537+00:00", "trade", 11.935, 20.0]
["2026-09-24T14:04:59.125794+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:59.150687+00:00", "trade", 11.935, 3517.0]
["2026-09-24T14:04:59.487960+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:59.595234+00:00", "trade", 11.9379, 2.0]
["2026-09-24T14:04:59.596325+00:00", "trade", 11.935, 499.0]
["2026-09-24T14:04:59.609250+00:00", "trade", 11.935, 325.0]
["2026-09-24T14:04:59.868725+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:04:59.996118+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:00.380057+00:00", "trade", 11.8847, 49.0]
["2026-09-24T14:05:00.533054+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:00.533986+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:00.638124+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:00.745699+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:00.864281+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:00.865389+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.020237+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.089807+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.091331+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.099249+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.099731+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.242786+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.249151+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.249176+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.249772+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.254313+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.478664+00:00", "trade", 11.8832, 8.0]
["2026-09-24T14:05:01.599978+00:00", "trade", 11.8863, 18.0]
["2026-09-24T14:05:01.600026+00:00", "trade", 11.8864, 54.0]
["2026-09-24T14:05:01.602477+00:00", "trade", 11.8863, 92.0]
["2026-09-24T14:05:01.602510+00:00", "trade", 11.8882, 287.0]
["2026-09-24T14:05:01.605242+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.605272+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.645763+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:01.647312+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.020850+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.111756+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.113680+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.114166+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917277+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:05:02.917290+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917473+00:00", "trade", 11.93, 200.0]
["2026-09-24T14:05:02.917526+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917581+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917636+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917866+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917866+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917906+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917906+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917906+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.917947+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.918343+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.930761+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:05:02.930944+00:00", "trade", 11.93, 200.0]
["2026-09-24T14:05:02.930948+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:05:02.930948+00:00", "trade", 11.93, 197.0]
["2026-09-24T14:05:02.931004+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:05:02.931013+00:00", "trade", 11.93, 198.0]
["2026-09-24T14:05:02.931029+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:05:02.931198+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.931200+00:00", "trade", 11.93, 198.0]
["2026-09-24T14:05:02.931221+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:05:02.931228+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.934305+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.936805+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:05:02.936847+00:00", "trade", 11.93, 88.0]
["2026-09-24T14:05:02.937256+00:00", "trade", 11.93, 200.0]
["2026-09-24T14:05:02.944290+00:00", "trade", 11.93, 102.0]
["2026-09-24T14:05:02.944290+00:00", "trade", 11.93, 398.0]
["2026-09-24T14:05:02.950193+00:00", "trade", 11.93, 2.0]
["2026-09-24T14:05:02.950197+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:05:02.950197+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:05:02.950200+00:00", "trade", 11.93, 98.0]
["2026-09-24T14:05:02.950608+00:00", "trade", 11.93, 200.0]
["2026-09-24T14:05:02.951637+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.967159+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.971165+00:00", "trade", 11.93, 200.0]
["2026-09-24T14:05:02.971947+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:05:02.971950+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:05:02.976888+00:00", "trade", 11.93, 2.0]
["2026-09-24T14:05:02.976894+00:00", "trade", 11.93, 102.0]
["2026-09-24T14:05:02.976900+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:05:02.976903+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:05:02.976903+00:00", "trade", 11.93, 800.0]
["2026-09-24T14:05:02.976907+00:00", "trade", 11.93, 400.0]
["2026-09-24T14:05:02.976933+00:00", "trade", 11.93, 12.0]
["2026-09-24T14:05:02.977137+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:05:02.977142+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:05:02.977147+00:00", "trade", 11.93, 301.0]
["2026-09-24T14:05:02.977147+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:05:02.977149+00:00", "trade", 11.93, 2.0]
["2026-09-24T14:05:02.977152+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:05:02.977152+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:05:02.977153+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:05:02.977153+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:05:02.977158+00:00", "trade", 11.93, 1300.0]
["2026-09-24T14:05:02.977158+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:05:02.977158+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:05:02.977158+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:05:02.977158+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977162+00:00", "trade", 11.93, 327.0]
["2026-09-24T14:05:02.977162+00:00", "trade", 11.93, 1600.0]
["2026-09-24T14:05:02.977168+00:00", "trade", 11.93, 10.0]
["2026-09-24T14:05:02.977168+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:05:02.977168+00:00", "trade", 11.93, 513.0]
["2026-09-24T14:05:02.977192+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977197+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977238+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977488+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977488+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977488+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977493+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977493+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977498+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977749+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977809+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977814+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977889+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977924+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977924+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977939+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.977964+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.978085+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.978205+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.978325+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.978457+00:00", "trade", 11.9323, 53.0]
["2026-09-24T14:05:02.979087+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.979087+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.979488+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.979528+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.979528+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:02.979964+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:03.008213+00:00", "trade", 11.925, 74.0]
["2026-09-24T14:05:03.035034+00:00", "trade", 11.9275, 73.0]
["2026-09-24T14:05:03.035461+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:03.125720+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:03.469126+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:03.491931+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:03.602365+00:00", "trade", 11.8822, 1.0]
["2026-09-24T14:05:04.019595+00:00", "trade", 11.925, 3.0]
["2026-09-24T14:05:04.020650+00:00", "trade", 11.925, 879.0]
["2026-09-24T14:05:04.026746+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:05:04.043065+00:00", "trade", 11.925, 11.0]
["2026-09-24T14:05:04.532950+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:05.988905+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:05.990063+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:05.992776+00:00", "trade", 11.9205, 20.0]
["2026-09-24T14:05:06.030997+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:05:06.031877+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:06.032318+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:06.032358+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:06.033318+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:05:06.035907+00:00", "trade", 11.925, 46.0]
["2026-09-24T14:05:06.035907+00:00", "trade", 11.925, 54.0]
["2026-09-24T14:05:06.036543+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:06.036558+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:06.203493+00:00", "trade", 11.8849, 15.0]
["2026-09-24T14:05:07.160684+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:07.161166+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:07.944182+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:08.597588+00:00", "trade", 11.8858, 66.0]
["2026-09-24T14:05:09.520721+00:00", "trade", 11.925, 150.0]
["2026-09-24T14:05:09.521330+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:09.897168+00:00", "trade", 11.925, 1.0]
["2026-09-24T14:05:10.069519+00:00", "trade", 11.92, 20.0]
["2026-09-24T14:05:10.203855+00:00", "trade", 11.8864, 4.0]
["2026-09-24T14:05:10.302594+00:00", "trade", 11.8864, 100.0]
["2026-09-24T14:05:10.421247+00:00", "trade", 11.928, 1.0]
["2026-09-24T14:05:10.532337+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:10.536202+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:10.983803+00:00", "trade", 11.8864, 69.0]
["2026-09-24T14:05:10.991941+00:00", "trade", 11.8864, 100.0]
["2026-09-24T14:05:11.200862+00:00", "trade", 11.8864, 1.0]
["2026-09-24T14:05:12.693210+00:00", "trade", 11.9129, 36.0]
["2026-09-24T14:05:14.592130+00:00", "trade", 11.925, 286.0]
["2026-09-24T14:05:14.939341+00:00", "trade", 11.9214, 1.0]
["2026-09-24T14:05:14.941942+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:14.941972+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:15.021758+00:00", "trade", 11.925, 2.0]
["2026-09-24T14:05:15.028812+00:00", "trade", 11.925, 10.0]
["2026-09-24T14:05:15.531318+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:15.533398+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:15.533423+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:16.016741+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:16.127952+00:00", "trade", 11.8872, 17.0]
["2026-09-24T14:05:16.129760+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:16.130241+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:16.130602+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:16.386425+00:00", "trade", 11.925, 1.0]
["2026-09-24T14:05:16.880090+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:05:16.934005+00:00", "trade", 11.925, 89.0]
["2026-09-24T14:05:16.934550+00:00", "trade", 11.93, 11.0]
["2026-09-24T14:05:16.934668+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:16.935460+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:16.935500+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:16.935849+00:00", "trade", 11.925, 62.0]
["2026-09-24T14:05:17.376065+00:00", "trade", 11.9281, 1.0]
["2026-09-24T14:05:17.430735+00:00", "trade", 11.9219, 13.0]
["2026-09-24T14:05:18.114336+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:18.641225+00:00", "trade", 11.8873, 2.0]
["2026-09-24T14:05:18.894953+00:00", "trade", 11.925, 15.0]
["2026-09-24T14:05:18.947852+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:20.535141+00:00", "trade", 11.9299, 5000.0]
["2026-09-24T14:05:20.536176+00:00", "trade", 11.925, 727.0]
["2026-09-24T14:05:20.560910+00:00", "trade", 11.925, 303.0]
["2026-09-24T14:05:20.649617+00:00", "trade", 11.888, 5.0]
["2026-09-24T14:05:20.950705+00:00", "trade", 11.925, 98.0]
["2026-09-24T14:05:20.961307+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:20.961804+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:05:20.965467+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:20.971231+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:21.019451+00:00", "trade", 11.925, 4.0]
["2026-09-24T14:05:21.413707+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:21.414379+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:21.528385+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:21.603280+00:00", "trade", 11.925, 12.0]
["2026-09-24T14:05:22.542565+00:00", "trade", 11.8899, 31.0]
["2026-09-24T14:05:23.592270+00:00", "trade", 11.9282, 1.0]
["2026-09-24T14:05:24.302224+00:00", "trade", 11.925, 5.0]
["2026-09-24T14:05:24.480719+00:00", "trade", 11.8907, 1.0]
["2026-09-24T14:05:24.870373+00:00", "trade", 11.8765, 1.0]
["2026-09-24T14:05:24.872242+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:24.873039+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:24.873470+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:25.364162+00:00", "trade", 11.9274, 10.0]
["2026-09-24T14:05:25.944153+00:00", "trade", 11.8909, 28.0]
["2026-09-24T14:05:25.946630+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:27.560311+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:05:29.559083+00:00", "trade", 11.8917, 5.0]
["2026-09-24T14:05:29.571334+00:00", "trade", 11.8917, 2.0]
["2026-09-24T14:05:29.951023+00:00", "trade", 11.925, 1.0]
["2026-09-24T14:05:29.996139+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:30.903215+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.044571+00:00", "trade", 11.92, 24.0]
["2026-09-24T14:05:32.044706+00:00", "trade", 11.92, 23.0]
["2026-09-24T14:05:32.049232+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:05:32.049328+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.049683+00:00", "trade", 11.925, 183.0]
["2026-09-24T14:05:32.050737+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.051213+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.051280+00:00", "trade", 11.92, 23.0]
["2026-09-24T14:05:32.052095+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.067362+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.068459+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115633+00:00", "trade", 11.92, 31.0]
["2026-09-24T14:05:32.115636+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115639+00:00", "trade", 11.92, 31.0]
["2026-09-24T14:05:32.115642+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115645+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115648+00:00", "trade", 11.92, 95.0]
["2026-09-24T14:05:32.115648+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115652+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115652+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115654+00:00", "trade", 11.92, 1500.0]
["2026-09-24T14:05:32.115660+00:00", "trade", 11.92, 13.0]
["2026-09-24T14:05:32.115660+00:00", "trade", 11.92, 10.0]
["2026-09-24T14:05:32.115660+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115663+00:00", "trade", 11.92, 60.0]
["2026-09-24T14:05:32.115663+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115729+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115735+00:00", "trade", 11.92, 2.0]
["2026-09-24T14:05:32.115738+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115738+00:00", "trade", 11.92, 12.0]
["2026-09-24T14:05:32.115744+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115744+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115750+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115756+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115765+00:00", "trade", 11.92, 500.0]
["2026-09-24T14:05:32.115765+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115765+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115765+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115765+00:00", "trade", 11.92, 16.0]
["2026-09-24T14:05:32.115781+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115832+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115842+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115842+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115846+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115861+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115866+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115873+00:00", "trade", 11.92, 600.0]
["2026-09-24T14:05:32.115877+00:00", "trade", 11.92, 600.0]
["2026-09-24T14:05:32.115879+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115879+00:00", "trade", 11.92, 174.0]
["2026-09-24T14:05:32.115879+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115912+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115913+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115916+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:05:32.115916+00:00", "trade", 11.92, 277.0]
["2026-09-24T14:05:32.115917+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115922+00:00", "trade", 11.92, 99.0]
["2026-09-24T14:05:32.115922+00:00", "trade", 11.92, 880.0]
["2026-09-24T14:05:32.115922+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115925+00:00", "trade", 11.92, 180.0]
["2026-09-24T14:05:32.115925+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115928+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:05:32.115931+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115931+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115934+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115934+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115937+00:00", "trade", 11.92, 1203.0]
["2026-09-24T14:05:32.115937+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115940+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:32.115942+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115964+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.115967+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115967+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115977+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115977+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115982+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:05:32.115982+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:32.115997+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.115997+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:05:32.116002+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116042+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116062+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116062+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116087+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116102+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116122+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116147+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116157+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116182+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116233+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116283+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116283+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116283+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116287+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116287+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116292+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116424+00:00", "trade", 11.925, 368.0]
["2026-09-24T14:05:32.116553+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116588+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116588+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116588+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116588+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116588+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116598+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116678+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116718+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.116764+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:05:32.116799+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.117142+00:00", "trade", 11.9247, 50.0]
["2026-09-24T14:05:32.117194+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.129388+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.131883+00:00", "trade", 11.9233, 21.0]
["2026-09-24T14:05:32.147214+00:00", "trade", 11.915, 233.0]
["2026-09-24T14:05:32.150747+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:32.150900+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.151040+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.151085+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.151601+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.151767+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.151807+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.151967+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.152488+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.152488+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.152488+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.152924+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.152965+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.225409+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:05:32.226474+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.226474+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:32.226551+00:00", "trade", 11.915, 359.0]
["2026-09-24T14:05:32.532311+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:33.227606+00:00", "trade", 11.915, 634.0]
["2026-09-24T14:05:33.240176+00:00", "trade", 11.915, 200.0]
["2026-09-24T14:05:33.463259+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:33.463655+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:33.464587+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:33.465068+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:33.590541+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.035858+00:00", "trade", 11.915, 103.0]
["2026-09-24T14:05:34.122218+00:00", "trade", 11.915, 2897.0]
["2026-09-24T14:05:34.137067+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:05:34.137846+00:00", "trade", 11.915, 276.0]
["2026-09-24T14:05:34.137852+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137857+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137862+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137887+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137892+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137897+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137902+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137912+00:00", "trade", 11.92, 37.0]
["2026-09-24T14:05:34.137912+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:34.137912+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137912+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137915+00:00", "trade", 11.92, 63.0]
["2026-09-24T14:05:34.137921+00:00", "trade", 11.92, 700.0]
["2026-09-24T14:05:34.137921+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:34.137927+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:34.137927+00:00", "trade", 11.915, 91.0]
["2026-09-24T14:05:34.137930+00:00", "trade", 11.92, 11.0]
["2026-09-24T14:05:34.137932+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137936+00:00", "trade", 11.92, 419.0]
["2026-09-24T14:05:34.137947+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137947+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137947+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137957+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137960+00:00", "trade", 11.92, 81.0]
["2026-09-24T14:05:34.137972+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137977+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137977+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137977+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137982+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.137998+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.138008+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.138057+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.138072+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:34.138097+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:05:34.138113+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:05:34.138188+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:05:34.138213+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138223+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138308+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138313+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138328+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138373+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138378+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138378+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138398+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138403+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138413+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138415+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:34.138443+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138478+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138488+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138594+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138676+00:00", "trade", 11.925, 400.0]
["2026-09-24T14:05:34.138814+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138854+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138934+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.138934+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.139210+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.139290+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.139343+00:00", "trade", 11.925, 400.0]
["2026-09-24T14:05:34.140012+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.140014+00:00", "trade", 11.92, 6.0]
["2026-09-24T14:05:34.140493+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.141435+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.141496+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.143316+00:00", "trade", 11.925, 400.0]
["2026-09-24T14:05:34.151131+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:05:34.151143+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.151168+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.170294+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.170830+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.179489+00:00", "trade", 11.893, 20.0]
["2026-09-24T14:05:34.243528+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:34.328726+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.141072+00:00", "trade", 11.925, 312.0]
["2026-09-24T14:05:35.141121+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.799606+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.801501+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.801536+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.801851+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.802974+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.806678+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.806686+00:00", "trade", 11.92, 500.0]
["2026-09-24T14:05:35.806853+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.807154+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.807279+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.814008+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:35.814008+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:05:35.820919+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:05:35.821246+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:35.827820+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:35.828012+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:35.828069+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828109+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828675+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828677+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:35.828700+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828704+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:05:35.828705+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828705+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828730+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828730+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828730+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828735+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828735+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.828750+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.834992+00:00", "trade", 11.92, 199.0]
["2026-09-24T14:05:35.834995+00:00", "trade", 11.92, 301.0]
["2026-09-24T14:05:35.834995+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.835010+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.835015+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.835015+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.835026+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.835045+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.835045+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.835055+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.835276+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.840343+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.840345+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:05:35.840348+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:35.840399+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:05:35.840894+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.840894+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.840894+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.840909+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.840924+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.840924+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.840934+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.841599+00:00", "trade", 11.919, 50.0]
["2026-09-24T14:05:35.847385+00:00", "trade", 11.92, 499.0]
["2026-09-24T14:05:35.847385+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.847387+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:05:35.847405+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.847405+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.847405+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.847435+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.847440+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.847445+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.853606+00:00", "trade", 11.92, 500.0]
["2026-09-24T14:05:35.853609+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.854156+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.854156+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.854156+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.854186+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.854191+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.854191+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.854286+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.859418+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.859419+00:00", "trade", 11.92, 23.0]
["2026-09-24T14:05:35.859419+00:00", "trade", 11.92, 477.0]
["2026-09-24T14:05:35.859433+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.859438+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.859438+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.859448+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.859463+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.859463+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.859473+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.860140+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.865803+00:00", "trade", 11.92, 299.0]
["2026-09-24T14:05:35.865803+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:05:35.866700+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.867021+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.867051+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.867056+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:35.870805+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:36.328668+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:36.328693+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:36.843060+00:00", "trade", 11.8933, 14.0]
["2026-09-24T14:05:36.866795+00:00", "trade", 11.925, 662.0]
["2026-09-24T14:05:36.936149+00:00", "trade", 11.8933, 1.0]
["2026-09-24T14:05:37.114741+00:00", "trade", 11.92, 23.0]
["2026-09-24T14:05:37.114744+00:00", "trade", 11.92, 10.0]
["2026-09-24T14:05:37.114744+00:00", "trade", 11.92, 67.0]
["2026-09-24T14:05:37.114757+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:37.114762+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:37.114762+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:37.114767+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:37.114787+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:37.114792+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:37.114792+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:05:37.115303+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:05:37.115318+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115321+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:37.115323+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115338+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115363+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115393+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115408+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115493+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115614+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115619+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115703+00:00", "trade", 11.92, 33.0]
["2026-09-24T14:05:37.115703+00:00", "trade", 11.92, 10.0]
["2026-09-24T14:05:37.115790+00:00", "trade", 11.92, 12.0]
["2026-09-24T14:05:37.115840+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115844+00:00", "trade", 11.92, 12.0]
["2026-09-24T14:05:37.115845+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115849+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115849+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115864+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115874+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115939+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.115944+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.116000+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.116100+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.116229+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:05:37.116260+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.116420+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.116476+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.118220+00:00", "trade", 11.915, 57.0]
["2026-09-24T14:05:37.119523+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.119548+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.120094+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.120119+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.120159+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.120204+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.120771+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.122761+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.123377+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.124751+00:00", "trade", 11.915, 54.0]
["2026-09-24T14:05:37.125587+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.126237+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:05:37.147759+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:05:37.148151+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.148873+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.224502+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:37.867814+00:00", "trade", 11.915, 364.0]
["2026-09-24T14:05:38.394979+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:38.868842+00:00", "trade", 11.915, 306.0]
["2026-09-24T14:05:39.404072+00:00", "trade", 11.92, 2.0]
["2026-09-24T14:05:39.404142+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:39.404338+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:39.404483+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:39.404653+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:39.404749+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:39.493102+00:00", "trade", 11.92, 141.0]
["2026-09-24T14:05:39.549362+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:39.720908+00:00", "trade", 11.8935, 5.0]
["2026-09-24T14:05:39.898727+00:00", "trade", 11.915, 28.0]
["2026-09-24T14:05:39.898730+00:00", "trade", 11.915, 72.0]
["2026-09-24T14:05:41.467588+00:00", "trade", 11.92, 177.0]
["2026-09-24T14:05:41.467646+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:41.468158+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:41.468183+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:41.468709+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:41.472348+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:41.472373+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:41.495939+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:42.064946+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:42.106489+00:00", "trade", 11.8949, 4.0]
["2026-09-24T14:05:43.366237+00:00", "trade", 11.915, 28.0]
["2026-09-24T14:05:43.370020+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:05:44.524055+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:44.854049+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:44.925539+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:45.049364+00:00", "trade", 11.9181, 5.0]
["2026-09-24T14:05:45.049725+00:00", "trade", 11.9181, 1.0]
["2026-09-24T14:05:45.762897+00:00", "trade", 11.9181, 75.0]
["2026-09-24T14:05:46.000659+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:46.168330+00:00", "trade", 11.8971, 238.0]
["2026-09-24T14:05:46.232144+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:46.567540+00:00", "trade", 11.915, 200.0]
["2026-09-24T14:05:46.610070+00:00", "trade", 11.9148, 271.0]
["2026-09-24T14:05:47.573567+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.562566+00:00", "trade", 11.8988, 4.0]
["2026-09-24T14:05:48.584617+00:00", "trade", 11.92, 24.0]
["2026-09-24T14:05:48.584683+00:00", "trade", 11.92, 487.0]
["2026-09-24T14:05:48.586857+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:48.586857+00:00", "trade", 11.92, 5.0]
["2026-09-24T14:05:48.586861+00:00", "trade", 11.92, 1100.0]
["2026-09-24T14:05:48.586861+00:00", "trade", 11.92, 84.0]
["2026-09-24T14:05:48.586914+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:05:48.586933+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:05:48.586941+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.586941+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.586951+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.586961+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.586966+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587016+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587242+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:05:48.587242+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:05:48.587245+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:05:48.587245+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:05:48.587279+00:00", "trade", 11.92, 700.0]
["2026-09-24T14:05:48.587279+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:48.587282+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:48.587282+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:05:48.587296+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587317+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:48.587351+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587417+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:05:48.587426+00:00", "trade", 11.92, 15.0]
["2026-09-24T14:05:48.587429+00:00", "trade", 11.92, 285.0]
["2026-09-24T14:05:48.587471+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:05:48.587512+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587637+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587687+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587711+00:00", "trade", 11.915, 178.0]
["2026-09-24T14:05:48.587717+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587823+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587823+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.587847+00:00", "trade", 11.92, 25.0]
["2026-09-24T14:05:48.587850+00:00", "trade", 11.92, 55.0]
["2026-09-24T14:05:48.587853+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:48.587859+00:00", "trade", 11.92, 45.0]
["2026-09-24T14:05:48.587862+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:05:48.587862+00:00", "trade", 11.92, 75.0]
["2026-09-24T14:05:48.587868+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588102+00:00", "trade", 11.915, 4.0]
["2026-09-24T14:05:48.588254+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588259+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588262+00:00", "trade", 11.915, 496.0]
["2026-09-24T14:05:48.588265+00:00", "trade", 11.92, 1104.0]
["2026-09-24T14:05:48.588283+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:05:48.588309+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588339+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588339+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588344+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588379+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588379+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588379+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588429+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588429+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588478+00:00", "trade", 11.92, 1100.0]
["2026-09-24T14:05:48.588478+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:05:48.588481+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:48.588499+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.588830+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.589031+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.589071+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.589151+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.589151+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.589386+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.589831+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:48.596714+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.610036+00:00", "trade", 11.915, 234.0]
["2026-09-24T14:05:48.617879+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.639606+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.639686+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.640127+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.640322+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.643656+00:00", "trade", 11.92, 2.0]
["2026-09-24T14:05:48.669229+00:00", "trade", 11.8992, 1.0]
["2026-09-24T14:05:48.673737+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:05:48.675055+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.743397+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.860385+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:48.861839+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:49.304411+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:49.304646+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:49.304736+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:49.305142+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:49.307398+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:49.329590+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:49.589016+00:00", "trade", 11.915, 772.0]
["2026-09-24T14:05:49.590435+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:49.672398+00:00", "trade", 11.8996, 18.0]
["2026-09-24T14:05:50.705500+00:00", "trade", 11.915, 22.0]
["2026-09-24T14:05:50.705500+00:00", "trade", 11.915, 79.0]
["2026-09-24T14:05:50.706478+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:50.706919+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:50.732150+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:05:50.757098+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:51.181917+00:00", "trade", 11.9, 2.0]
["2026-09-24T14:05:51.282066+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:51.439234+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:51.439690+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:51.493172+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:51.493934+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:53.184782+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:54.891063+00:00", "trade", 11.9072, 1.0]
["2026-09-24T14:05:55.009143+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:55.613473+00:00", "trade", 11.9205, 200.0]
["2026-09-24T14:05:55.786643+00:00", "trade", 11.9199, 1450.0]
["2026-09-24T14:05:55.787683+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:55.787708+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:56.029017+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:56.976218+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:56.976393+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:57.020157+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:57.197604+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:57.632881+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:05:57.633948+00:00", "trade", 11.915, 401.0]
["2026-09-24T14:05:57.634036+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:57.634252+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:57.635886+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:57.638074+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:05:57.673380+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:57.855949+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:58.544704+00:00", "trade", 11.9173, 27.0]
["2026-09-24T14:05:58.617862+00:00", "trade", 11.9003, 13.0]
["2026-09-24T14:05:58.640984+00:00", "trade", 11.9003, 5.0]
["2026-09-24T14:05:58.656847+00:00", "trade", 11.9003, 35.0]
["2026-09-24T14:05:59.293069+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:05:59.996170+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:00.017515+00:00", "trade", 11.915, 2212.0]
["2026-09-24T14:06:00.021084+00:00", "trade", 11.915, 66.0]
["2026-09-24T14:06:00.031384+00:00", "trade", 11.915, 200.0]
["2026-09-24T14:06:00.031444+00:00", "trade", 11.915, 38.0]
["2026-09-24T14:06:00.031509+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:00.330020+00:00", "trade", 11.92, 55.0]
["2026-09-24T14:06:00.330023+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:00.330089+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:00.330645+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:00.330725+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:00.331527+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.037972+00:00", "trade", 11.92, 800.0]
["2026-09-24T14:06:01.038081+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038086+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038196+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038242+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038267+00:00", "trade", 11.92, 245.0]
["2026-09-24T14:06:01.038275+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.038337+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038342+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038357+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038357+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038375+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.038402+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038423+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.038437+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038460+00:00", "trade", 11.92, 439.0]
["2026-09-24T14:06:01.038465+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.038468+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:06:01.038471+00:00", "trade", 11.92, 1100.0]
["2026-09-24T14:06:01.038480+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:06:01.038498+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.038502+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038502+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038502+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038507+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038507+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038513+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038517+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038517+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038517+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038523+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038523+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038523+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038523+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038527+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038527+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038537+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038553+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038558+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038577+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038579+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.038582+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038582+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038583+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.038585+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.038607+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038612+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038627+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038632+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038632+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038663+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038668+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038698+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038886+00:00", "trade", 11.92, 800.0]
["2026-09-24T14:06:01.038938+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.038958+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.039129+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.039129+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.039129+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.039129+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.039134+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.039238+00:00", "trade", 11.915, 604.0]
["2026-09-24T14:06:01.039337+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.039352+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.039414+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.039510+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.039655+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.039735+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.039785+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.039900+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040306+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040306+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040322+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040372+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040372+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040397+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040467+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040597+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040789+00:00", "trade", 11.92, 24.0]
["2026-09-24T14:06:01.040838+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040858+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.040949+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.041073+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.041875+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.042720+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:01.043053+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.044917+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.044978+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.045454+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.048586+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.049012+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.091573+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.189631+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.189631+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.330546+00:00", "trade", 11.9007, 1.0]
["2026-09-24T14:06:01.330594+00:00", "trade", 11.9007, 3.0]
["2026-09-24T14:06:01.331594+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.496185+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.529554+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.597184+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:06:01.597220+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.597696+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:01.634428+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.130352+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.173531+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:02.174166+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.174407+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.174432+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.187688+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.193808+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.193877+00:00", "trade", 11.915, 323.0]
["2026-09-24T14:06:02.211685+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.212377+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.213299+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.218221+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.222285+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.230510+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.250011+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.276865+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.276868+00:00", "trade", 11.915, 8.0]
["2026-09-24T14:06:02.282380+00:00", "trade", 11.9201, 6.0]
["2026-09-24T14:06:02.564078+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.611410+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:02.966409+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:03.067073+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:03.429635+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:03.641298+00:00", "trade", 11.9001, 3.0]
["2026-09-24T14:06:03.890199+00:00", "trade", 11.91, 7.0]
["2026-09-24T14:06:04.016514+00:00", "trade", 11.8813, 29.0]
["2026-09-24T14:06:04.732669+00:00", "trade", 11.9001, 100.0]
["2026-09-24T14:06:05.030850+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.030945+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.351718+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.364844+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.416958+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.518484+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.716367+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:05.716367+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:05.716385+00:00", "trade", 11.92, 2000.0]
["2026-09-24T14:06:05.716475+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.716515+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.716765+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.716782+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:05.716782+00:00", "trade", 11.92, 20.0]
["2026-09-24T14:06:05.716875+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.716936+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.716936+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.716945+00:00", "trade", 11.92, 80.0]
["2026-09-24T14:06:05.716951+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:05.716976+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.716976+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.716986+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717006+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717021+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717026+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717026+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717031+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717031+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717041+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717066+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717066+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:05.717176+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:05.717181+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:05.717182+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:05.717191+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:06:05.717196+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:05.717201+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:05.717221+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:05.717221+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:05.717257+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:05.717262+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717291+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717297+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717322+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717402+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717447+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717457+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717462+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717462+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717462+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717462+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717467+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717472+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717579+00:00", "trade", 11.915, 543.0]
["2026-09-24T14:06:05.717798+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717808+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.717918+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.719472+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.719527+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.720198+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.720529+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:05.720532+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:05.720549+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.720550+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:06:05.720554+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.720554+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.720574+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.720589+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.720589+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.720885+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.756074+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.827273+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.829217+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.944592+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.949864+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:05.997202+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:06.637373+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:06.639859+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.173071+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.184670+00:00", "trade", 11.93, 3.0]
["2026-09-24T14:06:07.184674+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.184676+00:00", "trade", 11.9023, 4.0]
["2026-09-24T14:06:07.185310+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.185461+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.185912+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.185982+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.288761+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.289227+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.333722+00:00", "trade", 11.93, 3.0]
["2026-09-24T14:06:07.334114+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.334114+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.334319+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.334690+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:07.336209+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:07.356859+00:00", "trade", 11.925, 205.0]
["2026-09-24T14:06:07.523704+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.523865+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.746960+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.746960+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.747441+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:07.748018+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:08.074483+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:08.088320+00:00", "trade", 11.9023, 13.0]
["2026-09-24T14:06:08.089489+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:08.090286+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:09.061239+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:09.205066+00:00", "trade", 11.9024, 18.0]
["2026-09-24T14:06:09.507629+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:09.508266+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:09.508732+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:09.508747+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:09.585429+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:10.459660+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:10.459873+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:10.464819+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:11.067657+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:11.070759+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:11.204141+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:11.751924+00:00", "trade", 11.904, 2.0]
["2026-09-24T14:06:12.425930+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.523837+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.524078+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.524128+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.525471+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.743654+00:00", "trade", 11.925, 255.0]
["2026-09-24T14:06:12.773323+00:00", "trade", 11.92, 1100.0]
["2026-09-24T14:06:12.773328+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.773328+00:00", "trade", 11.92, 10.0]
["2026-09-24T14:06:12.773331+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:06:12.773335+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.773335+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.773337+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:06:12.773421+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773424+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:06:12.773451+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773482+00:00", "trade", 11.92, 55.0]
["2026-09-24T14:06:12.773488+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:06:12.773488+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.773491+00:00", "trade", 11.92, 145.0]
["2026-09-24T14:06:12.773494+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.773494+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.773497+00:00", "trade", 11.92, 55.0]
["2026-09-24T14:06:12.773591+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773591+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773596+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773641+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773661+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773801+00:00", "trade", 11.92, 2490.0]
["2026-09-24T14:06:12.773917+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773922+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773922+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773922+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773927+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.773952+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774042+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774047+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774047+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774047+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774047+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774077+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774077+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774077+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774097+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774137+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774248+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774248+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774328+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774333+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774358+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774358+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774368+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774403+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.774488+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.775571+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.777766+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.786825+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:06:12.786825+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:06:12.786827+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.791133+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.792228+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.792908+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.792911+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:06:12.792937+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.799268+00:00", "trade", 11.92, 500.0]
["2026-09-24T14:06:12.799297+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.804858+00:00", "trade", 11.92, 500.0]
["2026-09-24T14:06:12.804890+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:12.810349+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:06:12.810373+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810388+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810393+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810398+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810403+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810413+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810431+00:00", "trade", 11.92, 23.0]
["2026-09-24T14:06:12.810431+00:00", "trade", 11.92, 22.0]
["2026-09-24T14:06:12.810434+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810437+00:00", "trade", 11.92, 2.0]
["2026-09-24T14:06:12.810437+00:00", "trade", 11.92, 9.0]
["2026-09-24T14:06:12.810438+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.810438+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810440+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:12.810440+00:00", "trade", 11.92, 144.0]
["2026-09-24T14:06:12.810454+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810459+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810494+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810594+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.810649+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.811035+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.811090+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.811095+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.811110+00:00", "trade", 11.92, 56.0]
["2026-09-24T14:06:12.811110+00:00", "trade", 11.92, 39.0]
["2026-09-24T14:06:12.811110+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.811110+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:12.811201+00:00", "trade", 11.92, 61.0]
["2026-09-24T14:06:12.811203+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:06:12.811206+00:00", "trade", 11.92, 19.0]
["2026-09-24T14:06:12.811209+00:00", "trade", 11.92, 10.0]
["2026-09-24T14:06:12.811245+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.811255+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.811278+00:00", "trade", 11.92, 18.0]
["2026-09-24T14:06:12.811301+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.811387+00:00", "trade", 11.92, 9.0]
["2026-09-24T14:06:12.811391+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.811421+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.811501+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.811526+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.811541+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.811702+00:00", "trade", 11.92, 65.0]
["2026-09-24T14:06:12.811892+00:00", "trade", 11.915, 468.0]
["2026-09-24T14:06:12.811901+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:06:12.812911+00:00", "trade", 11.915, 95.0]
["2026-09-24T14:06:12.813789+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:06:12.814428+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.814744+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.815531+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.815826+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.815841+00:00", "trade", 11.92, 95.0]
["2026-09-24T14:06:12.815843+00:00", "trade", 11.92, 5.0]
["2026-09-24T14:06:12.816062+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.816257+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:12.912015+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:13.454549+00:00", "trade", 11.915, 1167.0]
["2026-09-24T14:06:13.455800+00:00", "trade", 11.9189, 51.0]
["2026-09-24T14:06:13.455938+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:13.466713+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:13.468860+00:00", "trade", 11.915, 13.0]
["2026-09-24T14:06:13.503097+00:00", "trade", 11.915, 97.0]
["2026-09-24T14:06:13.665967+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:14.210230+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:14.211198+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:14.211328+00:00", "trade", 11.915, 587.0]
["2026-09-24T14:06:14.212716+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:14.213388+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:14.275621+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:14.738444+00:00", "trade", 11.9047, 1.0]
["2026-09-24T14:06:14.739849+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:15.572347+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:15.613028+00:00", "trade", 11.9199, 84.0]
["2026-09-24T14:06:15.617854+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:06:15.628969+00:00", "trade", 11.915, 279.0]
["2026-09-24T14:06:15.630365+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:16.467064+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:16.467530+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:16.468091+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:16.468532+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:16.470973+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:16.477493+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.431526+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.431806+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.431892+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.432042+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.432082+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.432282+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.432483+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.435164+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.441449+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.491824+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.491844+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.492305+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.492345+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.492345+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.492781+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.494024+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.501788+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.555205+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.555681+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.555726+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.555726+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.555846+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.556398+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.556518+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.557004+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.560392+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.565128+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.623347+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.623868+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.623868+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.628068+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.633310+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.708975+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:17.763601+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:06:17.764953+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.146234+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.157401+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.412952+00:00", "trade", 11.9134, 100.0]
["2026-09-24T14:06:18.641050+00:00", "trade", 11.915, 3.0]
["2026-09-24T14:06:18.641748+00:00", "trade", 11.92, 55.0]
["2026-09-24T14:06:18.641748+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:18.641754+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:18.641808+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:18.641902+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.641907+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.641917+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.641979+00:00", "trade", 11.915, 4.0]
["2026-09-24T14:06:18.642033+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.642039+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:18.642052+00:00", "trade", 11.92, 20.0]
["2026-09-24T14:06:18.642055+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:06:18.642058+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:06:18.642058+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.642143+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.642183+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.642188+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.642218+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:06:18.642223+00:00", "trade", 11.92, 97.0]
["2026-09-24T14:06:18.642228+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642233+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642242+00:00", "trade", 11.92, 20.0]
["2026-09-24T14:06:18.642378+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642378+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642378+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642383+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642408+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642423+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642434+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642464+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:06:18.642479+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.642719+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.642794+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.642875+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.642920+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.642920+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643075+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643105+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643131+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:18.643145+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643145+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643190+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643190+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643235+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643391+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643721+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:18.643721+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:18.643724+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:18.643727+00:00", "trade", 11.93, 20.0]
["2026-09-24T14:06:18.643992+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643997+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.643997+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.644318+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.644358+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.644398+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.644478+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.645160+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.645160+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.645626+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.646197+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.646248+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.646618+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.652552+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:18.653515+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.653644+00:00", "trade", 11.925, 461.0]
["2026-09-24T14:06:18.658041+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:18.840103+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:19.079628+00:00", "trade", 11.925, 8.0]
["2026-09-24T14:06:19.396195+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:19.396195+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:19.396681+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:19.561533+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:19.795233+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:19.795401+00:00", "trade", 11.925, 350.0]
["2026-09-24T14:06:19.899696+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.051021+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.051189+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:20.051221+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:20.051382+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.051472+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.051531+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:20.051537+00:00", "trade", 11.925, 570.0]
["2026-09-24T14:06:20.052129+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.291643+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.291673+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.292655+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.428618+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.493102+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.493212+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.494039+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.494761+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.495387+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.587281+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.611077+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.623321+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.926933+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:20.994834+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.184926+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.184956+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.186897+00:00", "trade", 11.9057, 17.0]
["2026-09-24T14:06:21.191547+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.367080+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:21.367212+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:21.368051+00:00", "trade", 11.925, 73.0]
["2026-09-24T14:06:21.377412+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:21.435763+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:21.455721+00:00", "trade", 11.925, 208.0]
["2026-09-24T14:06:21.484824+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612692+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612733+00:00", "trade", 11.93, 800.0]
["2026-09-24T14:06:21.612746+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.612748+00:00", "trade", 11.93, 1000.0]
["2026-09-24T14:06:21.612752+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.612755+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.612758+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.612758+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:21.612803+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.612803+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612806+00:00", "trade", 11.93, 200.0]
["2026-09-24T14:06:21.612809+00:00", "trade", 11.93, 16.0]
["2026-09-24T14:06:21.612813+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.612813+00:00", "trade", 11.93, 4.0]
["2026-09-24T14:06:21.612815+00:00", "trade", 11.93, 199.0]
["2026-09-24T14:06:21.612818+00:00", "trade", 11.93, 20.0]
["2026-09-24T14:06:21.612818+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:06:21.612821+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:06:21.612821+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:21.612833+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612838+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612843+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612843+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612843+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612848+00:00", "trade", 11.93, 139.0]
["2026-09-24T14:06:21.612848+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612848+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.612888+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:21.613018+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:21.613073+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:21.613088+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:21.613119+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:21.613123+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613143+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613279+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613284+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613284+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613469+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613469+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613539+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613603+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.613606+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.613609+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.613612+00:00", "trade", 11.93, 3.0]
["2026-09-24T14:06:21.613612+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.613635+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613635+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613680+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613755+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613755+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613835+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613835+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613835+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.613850+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.614021+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.614111+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.614206+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.614236+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.614301+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.614401+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.614547+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.615016+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:21.615269+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.615705+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.615765+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.615795+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.616391+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.616391+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.617903+00:00", "trade", 11.93, 9000.0]
["2026-09-24T14:06:21.622806+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.623232+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.623729+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.623959+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:21.625964+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.626325+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.626888+00:00", "trade", 11.93, 9.0]
["2026-09-24T14:06:21.659684+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:21.660123+00:00", "trade", 11.935, 400.0]
["2026-09-24T14:06:21.662887+00:00", "trade", 11.94, 20.0]
["2026-09-24T14:06:21.662902+00:00", "trade", 11.94, 7.0]
["2026-09-24T14:06:21.662911+00:00", "trade", 11.94, 2.0]
["2026-09-24T14:06:21.662920+00:00", "trade", 11.94, 1.0]
["2026-09-24T14:06:21.663305+00:00", "trade", 11.94, 70.0]
["2026-09-24T14:06:21.663819+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.663819+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.663828+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:21.663859+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.663894+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.663894+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.663894+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.663899+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.664260+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.665578+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:21.665658+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:22.022837+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:22.664324+00:00", "trade", 11.935, 1087.0]
["2026-09-24T14:06:24.299893+00:00", "trade", 11.9065, 3.0]
["2026-09-24T14:06:24.337217+00:00", "trade", 11.935, 12.0]
["2026-09-24T14:06:24.515213+00:00", "trade", 11.935, 300.0]
["2026-09-24T14:06:24.533488+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:24.665348+00:00", "trade", 11.935, 869.0]
["2026-09-24T14:06:25.527912+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.290353+00:00", "trade", 11.93, 4.0]
["2026-09-24T14:06:26.370680+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:26.371086+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:26.372484+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:26.374054+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:26.377759+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:26.389093+00:00", "trade", 11.935, 59.0]
["2026-09-24T14:06:26.392268+00:00", "trade", 11.94, 267.0]
["2026-09-24T14:06:26.392629+00:00", "trade", 11.94, 1.0]
["2026-09-24T14:06:26.394466+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.394812+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.400340+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.400405+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:26.408371+00:00", "trade", 11.935, 29.0]
["2026-09-24T14:06:26.417491+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.420836+00:00", "trade", 11.935, 59.0]
["2026-09-24T14:06:26.436627+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:26.466533+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.466583+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.502202+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.502258+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.502268+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.662799+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:26.813182+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:27.476849+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:27.527870+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:27.592511+00:00", "trade", 11.935, 18.0]
["2026-09-24T14:06:28.045089+00:00", "trade", 11.938, 20.0]
["2026-09-24T14:06:29.066277+00:00", "trade", 11.9071, 1.0]
["2026-09-24T14:06:29.077924+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:29.996191+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:32.368280+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:33.085822+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:33.085822+00:00", "trade", 11.935, 200.0]
["2026-09-24T14:06:33.085858+00:00", "trade", 11.935, 187.0]
["2026-09-24T14:06:33.089764+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:33.231277+00:00", "trade", 11.935, 2758.0]
["2026-09-24T14:06:33.232357+00:00", "trade", 11.935, 238.0]
["2026-09-24T14:06:33.232531+00:00", "trade", 11.93, 52.0]
["2026-09-24T14:06:33.258567+00:00", "trade", 11.935, 200.0]
["2026-09-24T14:06:33.259409+00:00", "trade", 11.935, 99.0]
["2026-09-24T14:06:33.290019+00:00", "trade", 11.935, 29.0]
["2026-09-24T14:06:33.294957+00:00", "trade", 11.935, 1000.0]
["2026-09-24T14:06:33.623943+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:33.663585+00:00", "trade", 11.9079, 17.0]
["2026-09-24T14:06:33.742424+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:33.843339+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:33.918131+00:00", "trade", 11.935, 100.0]
["2026-09-24T14:06:34.880568+00:00", "trade", 11.9079, 3.0]
["2026-09-24T14:06:35.028686+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:35.034445+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:35.035442+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:35.035968+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:36.398351+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:36.535437+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:36.594211+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:36.795916+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:37.033255+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:37.035696+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:37.036097+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:37.128827+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:37.129288+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:37.129684+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:39.038150+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:39.317669+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:39.874372+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:39.874588+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:39.973618+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:40.119520+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:40.119555+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:40.529785+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:40.955541+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:40.955592+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:40.955812+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:40.998166+00:00", "trade", 11.9081, 1.0]
["2026-09-24T14:06:41.673202+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:41.673478+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:41.832694+00:00", "trade", 11.9081, 100.0]
["2026-09-24T14:06:41.857264+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:42.018678+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:42.020490+00:00", "trade", 11.935, 400.0]
["2026-09-24T14:06:42.020557+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:42.328980+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:42.329005+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:42.329091+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:42.329356+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:42.370725+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:42.371280+00:00", "trade", 11.935, 94.0]
["2026-09-24T14:06:42.467707+00:00", "trade", 11.932, 2.0]
["2026-09-24T14:06:42.468071+00:00", "trade", 11.932, 1.0]
["2026-09-24T14:06:42.514316+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:42.730207+00:00", "trade", 11.935, 30.0]
["2026-09-24T14:06:43.118933+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:43.330511+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:43.829777+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:45.138813+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:45.357247+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:45.357508+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:46.005162+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:46.005443+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:46.161493+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:46.381181+00:00", "trade", 11.9085, 3.0]
["2026-09-24T14:06:46.465266+00:00", "trade", 11.93, 356.0]
["2026-09-24T14:06:46.546465+00:00", "trade", 11.9085, 17.0]
["2026-09-24T14:06:46.779655+00:00", "trade", 11.9369, 5000.0]
["2026-09-24T14:06:46.780053+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:46.780716+00:00", "trade", 11.935, 593.0]
["2026-09-24T14:06:46.817054+00:00", "trade", 11.935, 9.0]
["2026-09-24T14:06:47.781744+00:00", "trade", 11.935, 528.0]
["2026-09-24T14:06:47.927019+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.079186+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.211701+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.211711+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.220437+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.220452+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.234270+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.481312+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.481322+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.481377+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.481437+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.495174+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.912391+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.912877+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.912902+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.927118+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:48.927969+00:00", "trade", 11.93, 400.0]
["2026-09-24T14:06:48.928144+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.928144+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.928760+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.928920+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.935595+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:06:48.935652+00:00", "trade", 11.93, 94.0]
["2026-09-24T14:06:48.936203+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.936212+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:48.936215+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:48.936243+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.936269+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:48.936278+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:48.936585+00:00", "trade", 11.93, 95.0]
["2026-09-24T14:06:48.936591+00:00", "trade", 11.93, 95.0]
["2026-09-24T14:06:48.936606+00:00", "trade", 11.93, 95.0]
["2026-09-24T14:06:48.937125+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.937350+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.937681+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.938107+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.944412+00:00", "trade", 11.93, 500.0]
["2026-09-24T14:06:48.944883+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.950733+00:00", "trade", 11.93, 500.0]
["2026-09-24T14:06:48.956974+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:48.956976+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:48.957448+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.957769+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.963418+00:00", "trade", 11.93, 99.0]
["2026-09-24T14:06:48.963420+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:06:48.963422+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.963423+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:48.963438+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:48.963974+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.970990+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.970992+00:00", "trade", 11.93, 499.0]
["2026-09-24T14:06:48.970992+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:48.976541+00:00", "trade", 11.93, 399.0]
["2026-09-24T14:06:48.976541+00:00", "trade", 11.93, 10.0]
["2026-09-24T14:06:48.976544+00:00", "trade", 11.93, 7.0]
["2026-09-24T14:06:48.976546+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:48.976550+00:00", "trade", 11.93, 83.0]
["2026-09-24T14:06:48.977105+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.977315+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.984006+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.984007+00:00", "trade", 11.93, 500.0]
["2026-09-24T14:06:48.987580+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.989344+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.989374+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.989375+00:00", "trade", 11.93, 57.0]
["2026-09-24T14:06:48.989375+00:00", "trade", 11.93, 16.0]
["2026-09-24T14:06:48.989378+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:48.989379+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.989379+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:48.989381+00:00", "trade", 11.93, 27.0]
["2026-09-24T14:06:48.989384+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.989384+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:48.989387+00:00", "trade", 11.93, 24.0]
["2026-09-24T14:06:48.989387+00:00", "trade", 11.93, 76.0]
["2026-09-24T14:06:48.989389+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:48.989389+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:48.989394+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:48.989419+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:48.989434+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989435+00:00", "trade", 11.93, 24.0]
["2026-09-24T14:06:48.989438+00:00", "trade", 11.93, 67.0]
["2026-09-24T14:06:48.989584+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989649+00:00", "trade", 11.93, 33.0]
["2026-09-24T14:06:48.989652+00:00", "trade", 11.93, 67.0]
["2026-09-24T14:06:48.989655+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989665+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989675+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989675+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989680+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989680+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989685+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989690+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989700+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989710+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989740+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989760+00:00", "trade", 11.93, 33.0]
["2026-09-24T14:06:48.989820+00:00", "trade", 11.93, 99.0]
["2026-09-24T14:06:48.989835+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:48.989860+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989871+00:00", "trade", 11.93, 10.0]
["2026-09-24T14:06:48.989935+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.989955+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.990066+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.990121+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.990211+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.990371+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.990412+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.990707+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.991483+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:48.993359+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:48.994115+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.994125+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.994140+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.994867+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.994892+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.994893+00:00", "trade", 11.925, 77.0]
["2026-09-24T14:06:48.995594+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.996701+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.997158+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.997176+00:00", "trade", 11.93, 49.0]
["2026-09-24T14:06:48.997188+00:00", "trade", 11.93, 51.0]
["2026-09-24T14:06:48.997338+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.997711+00:00", "trade", 11.925, 5.0]
["2026-09-24T14:06:48.997784+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.997864+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.997904+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.998145+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:48.998309+00:00", "trade", 11.925, 10.0]
["2026-09-24T14:06:48.998790+00:00", "trade", 11.925, 90.0]
["2026-09-24T14:06:48.999656+00:00", "trade", 11.925, 5.0]
["2026-09-24T14:06:49.001182+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.003026+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.003447+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.004184+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.040797+00:00", "trade", 11.925, 95.0]
["2026-09-24T14:06:49.085573+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.090615+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.126585+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.179682+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.179682+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.250104+00:00", "trade", 11.93, 102.0]
["2026-09-24T14:06:49.250129+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.250134+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.250134+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:49.250279+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.250284+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.250329+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.250395+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.250399+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.250419+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:49.250469+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:49.250479+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:49.250525+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:49.250560+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:49.250565+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:49.250675+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:49.250720+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.250730+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:49.250760+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.251121+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.251166+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.253802+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.270542+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.270602+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.288926+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:49.289181+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:49.732450+00:00", "trade", 11.9262, 28.0]
["2026-09-24T14:06:50.150995+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.150997+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:50.151015+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151050+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151054+00:00", "trade", 11.93, 11.0]
["2026-09-24T14:06:50.151063+00:00", "trade", 11.93, 15.0]
["2026-09-24T14:06:50.151063+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:50.151075+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151075+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151085+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151085+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151090+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151100+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151105+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151105+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151105+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151110+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151120+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151125+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151235+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151245+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151255+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:50.151333+00:00", "trade", 11.93, 52.0]
["2026-09-24T14:06:50.151627+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151636+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151700+00:00", "trade", 11.935, 514.0]
["2026-09-24T14:06:50.151706+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151741+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151756+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151764+00:00", "trade", 11.93, 346.0]
["2026-09-24T14:06:50.151797+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151797+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151912+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151997+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.151997+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.152037+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.152278+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.159841+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.160081+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.160322+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.160362+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.160362+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.160402+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.160442+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.160522+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.160562+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.161038+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.161084+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.161084+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.161119+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.161279+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.169804+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.192132+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.192142+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192193+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.192193+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.192243+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192253+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.192258+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192293+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192308+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192328+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192333+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192343+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192358+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.192388+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.192403+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.192433+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192438+00:00", "trade", 11.93, 28.0]
["2026-09-24T14:06:50.192448+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.192463+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.192483+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.192538+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.192649+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.192694+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.192889+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.192919+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.192964+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.192999+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193014+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193055+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193090+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193090+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193112+00:00", "trade", 11.93, 115.0]
["2026-09-24T14:06:50.193135+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193178+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:50.193210+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193305+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193371+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193410+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193851+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193851+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193851+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193892+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193892+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.193932+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.195415+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.202096+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.228905+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.228930+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.228985+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.229005+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229015+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.229025+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229040+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.229055+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229060+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229065+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229080+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.229080+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229085+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.229085+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229090+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229136+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229140+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229145+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229205+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.229231+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.229251+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229256+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229381+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229426+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229426+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229426+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229501+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229621+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229662+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229907+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.229982+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.230062+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.230093+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.230423+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.230463+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.230664+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.231065+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.231125+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.238868+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.268709+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.268760+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.268774+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.268810+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.268915+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269135+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269376+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269386+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269386+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269391+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269401+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269476+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269486+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269516+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269521+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269521+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.269556+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.269581+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.269596+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.269637+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269642+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269677+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269687+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269687+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269702+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269727+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269742+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269742+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.269797+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.269837+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.269897+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269932+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269952+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269965+00:00", "trade", 11.93, 700.0]
["2026-09-24T14:06:50.269982+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.269997+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.270078+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270093+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270158+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270168+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270198+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270293+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270358+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270438+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270474+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270479+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270599+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270624+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270639+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270639+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270679+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270819+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270875+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270890+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270920+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.270920+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.271085+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.271095+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.271156+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.271160+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.271481+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.271491+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.271716+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.271797+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.272268+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.272438+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.272518+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.274197+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.278838+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.281159+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.282121+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.282166+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.282242+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.282738+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.283084+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.283479+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.284041+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.284081+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.284081+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.289163+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.291604+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.316774+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.316799+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.316844+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.316849+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.316889+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.317034+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.317124+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.317295+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.317310+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.317315+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.317330+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.317335+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.317420+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.317470+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.317495+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.317631+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.317651+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.317696+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.317721+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.317736+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.317771+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.317891+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.317906+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.317956+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.317971+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.318077+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.318092+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.318172+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.318312+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.318347+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318357+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318362+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318362+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318367+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318412+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318453+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318488+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318533+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318613+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.318643+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.318668+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.318683+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.318688+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.318713+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.318743+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.318768+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.318813+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.318894+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319009+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319044+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319129+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319174+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319214+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319254+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319335+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319485+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319535+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319550+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319550+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319615+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.319696+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.320092+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.320092+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.320533+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.321846+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.326732+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.360107+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.360147+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.360157+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.360187+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.360222+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.360628+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.360668+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.360743+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.360778+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.361024+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.361099+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.361505+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.361540+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.361540+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.361986+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.362146+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.362227+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.362467+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.362653+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.362703+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.363189+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.371243+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.371244+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:50.371244+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:06:50.371329+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.371333+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.371333+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.371378+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.371399+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.371399+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.371403+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.371419+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.371935+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.371940+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.372030+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.372110+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.372115+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.372145+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.372175+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.372230+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.372351+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.372551+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.372551+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.380861+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.380911+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.409003+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.411759+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.411799+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.411805+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.411805+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.411809+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.411809+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.411895+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.412000+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.412040+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.412281+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.412446+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.412492+00:00", "trade", 11.93, 400.0]
["2026-09-24T14:06:50.412511+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.412601+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.412631+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.413093+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.413549+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.417262+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.417264+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:50.417322+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:50.417338+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.417358+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.417383+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.417388+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.417473+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.417924+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.418245+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.418636+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.438027+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.438493+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.438653+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.438889+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.439129+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.439129+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.439575+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.473712+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.473767+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.473822+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.473827+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.473842+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.473847+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.473852+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.473877+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.473902+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.473922+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.473932+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474048+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474057+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474263+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474343+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474423+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474664+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474684+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474704+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474854+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.474970+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.525274+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.525274+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.525314+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.525475+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.525485+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.525486+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:50.525515+00:00", "quote", 11.92, 11.94]
["2026-09-24T14:06:50.525516+00:00", "trade", 11.93, 17.0]
["2026-09-24T14:06:50.525540+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:50.525670+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.525675+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.525685+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.525819+00:00", "trade", 11.93, 50.0]
["2026-09-24T14:06:50.525825+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:50.525825+00:00", "trade", 11.93, 2.0]
["2026-09-24T14:06:50.525825+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:50.525840+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.525840+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.525881+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.525883+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:50.525895+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:50.525906+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.525906+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.525916+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.525926+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.525966+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526041+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526045+00:00", "trade", 11.93, 10.0]
["2026-09-24T14:06:50.526081+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526081+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526086+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526101+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526201+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526397+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526442+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526442+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526482+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526597+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526642+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.526923+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.527603+00:00", "trade", 11.93, 85.0]
["2026-09-24T14:06:50.528281+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.532000+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.625352+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.634744+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:50.750394+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:51.413006+00:00", "trade", 11.925, 394.0]
["2026-09-24T14:06:51.427882+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:51.441568+00:00", "trade", 11.925, 300.0]
["2026-09-24T14:06:51.801259+00:00", "trade", 11.93, 191.0]
["2026-09-24T14:06:51.802334+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:51.829183+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.201895+00:00", "trade", 11.93, 300.0]
["2026-09-24T14:06:52.201904+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:06:52.201904+00:00", "trade", 11.93, 85.0]
["2026-09-24T14:06:52.201907+00:00", "trade", 11.93, 615.0]
["2026-09-24T14:06:52.201910+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:52.201961+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:52.202044+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202048+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:06:52.202049+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202054+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202099+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202275+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202300+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202322+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:52.202322+00:00", "trade", 11.93, 80.0]
["2026-09-24T14:06:52.202325+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202340+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:52.202346+00:00", "trade", 11.93, 80.0]
["2026-09-24T14:06:52.202379+00:00", "trade", 11.93, 120.0]
["2026-09-24T14:06:52.202385+00:00", "trade", 11.93, 20.0]
["2026-09-24T14:06:52.202456+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202456+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202535+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202535+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202641+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202641+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202681+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202701+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.202725+00:00", "trade", 11.93, 6.0]
["2026-09-24T14:06:52.202741+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.202746+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.202761+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.202801+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.202801+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.202801+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.202856+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.202896+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.202942+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.202986+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.203042+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.203066+00:00", "quote", 11.93, 11.94]
["2026-09-24T14:06:52.203167+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.203187+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.203350+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:52.203457+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.203508+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.204089+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.204114+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.204234+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.204303+00:00", "trade", 11.93, 180.0]
["2026-09-24T14:06:52.204720+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.222553+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.222613+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.222618+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.222753+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.222753+00:00", "quote", 11.93, 11.93]
["2026-09-24T14:06:52.223014+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.223330+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.223355+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.223470+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.223475+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.223480+00:00", "trade", 11.93, 31.0]
["2026-09-24T14:06:52.223486+00:00", "trade", 11.93, 10.0]
["2026-09-24T14:06:52.223567+00:00", "trade", 11.925, 200.0]
["2026-09-24T14:06:52.223630+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.223751+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.223951+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.224111+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.224111+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.224152+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.224432+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.224896+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:06:52.232196+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.328790+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.329462+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.329482+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:52.329863+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:53.203010+00:00", "trade", 11.925, 411.0]
["2026-09-24T14:06:53.936387+00:00", "trade", 11.9262, 25.0]
["2026-09-24T14:06:54.373650+00:00", "trade", 11.9103, 1.0]
["2026-09-24T14:06:55.524560+00:00", "trade", 11.925, 39.0]
["2026-09-24T14:06:55.529420+00:00", "trade", 11.925, 200.0]
["2026-09-24T14:06:55.590104+00:00", "trade", 11.9103, 12.0]
["2026-09-24T14:06:56.274951+00:00", "trade", 11.913, 2.0]
["2026-09-24T14:06:58.886720+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:06:58.889295+00:00", "trade", 11.925, 17.0]
["2026-09-24T14:06:58.892267+00:00", "trade", 11.925, 35.0]
["2026-09-24T14:06:59.645006+00:00", "trade", 11.925, 21.0]
["2026-09-24T14:06:59.996213+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:00.587401+00:00", "trade", 11.93, 1.0]
["2026-09-24T14:07:00.590733+00:00", "trade", 11.925, 16.0]
["2026-09-24T14:07:01.527063+00:00", "trade", 11.925, 29.0]
["2026-09-24T14:07:01.939327+00:00", "trade", 11.925, 50.0]
["2026-09-24T14:07:02.568009+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:02.569152+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:03.233705+00:00", "trade", 11.9318, 43.0]
["2026-09-24T14:07:03.565378+00:00", "trade", 11.9129, 1.0]
["2026-09-24T14:07:03.695320+00:00", "trade", 11.9228, 4.0]
["2026-09-24T14:07:04.139619+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:04.552255+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:04.552300+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:04.552410+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:04.552656+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:04.617921+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:05.428993+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:05.430392+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:05.858824+00:00", "trade", 11.9139, 13.0]
["2026-09-24T14:07:06.545964+00:00", "trade", 11.9141, 2.0]
["2026-09-24T14:07:06.605928+00:00", "trade", 11.9142, 1.0]
["2026-09-24T14:07:06.620233+00:00", "trade", 11.925, 8.0]
["2026-09-24T14:07:06.649138+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:06.649198+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:06.649439+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:08.174533+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:08.174593+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:08.452458+00:00", "trade", 11.9288, 4.0]
["2026-09-24T14:07:08.481077+00:00", "trade", 11.9202, 1006.0]
["2026-09-24T14:07:08.518160+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:08.518236+00:00", "trade", 11.925, 3.0]
["2026-09-24T14:07:08.588993+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:08.589033+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:08.589033+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:08.590071+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:08.620323+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:08.966556+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.009668+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.011558+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.012570+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.126471+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.333886+00:00", "trade", 11.925, 10.0]
["2026-09-24T14:07:09.486534+00:00", "trade", 11.92, 50.0]
["2026-09-24T14:07:09.771709+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.773042+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.773042+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.773122+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.773578+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:09.794573+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:10.513938+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:10.632495+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:11.391524+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:11.567361+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:13.122262+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:13.458876+00:00", "trade", 11.9201, 2500.0]
["2026-09-24T14:07:13.459493+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:13.481942+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:13.607144+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:13.824897+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:13.925556+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:13.946531+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.001702+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.020902+00:00", "trade", 11.925, 300.0]
["2026-09-24T14:07:14.021754+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.330458+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.330899+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.330979+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.330979+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.331055+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.331295+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.331536+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:14.331726+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.006759+00:00", "trade", 11.925, 4100.0]
["2026-09-24T14:07:15.007156+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.007397+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.007437+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.007836+00:00", "trade", 11.925, 543.0]
["2026-09-24T14:07:15.007854+00:00", "trade", 11.93, 900.0]
["2026-09-24T14:07:15.007878+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.034560+00:00", "trade", 11.925, 65.0]
["2026-09-24T14:07:15.039829+00:00", "trade", 11.925, 3.0]
["2026-09-24T14:07:15.145290+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:07:15.329212+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.330660+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.330941+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.331382+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.331783+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.331808+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.547125+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.801762+00:00", "trade", 11.925, 10.0]
["2026-09-24T14:07:15.806023+00:00", "trade", 11.925, 12.0]
["2026-09-24T14:07:15.810530+00:00", "trade", 11.925, 17.0]
["2026-09-24T14:07:15.815751+00:00", "trade", 11.925, 96.0]
["2026-09-24T14:07:15.816500+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.816530+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.816901+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.817342+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.883885+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.883885+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.896440+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.896921+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.985140+00:00", "trade", 11.925, 500.0]
["2026-09-24T14:07:15.985797+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:15.985872+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:16.088386+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:16.131563+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:16.366281+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:16.366281+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:16.366717+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:16.428129+00:00", "trade", 11.9159, 14.0]
["2026-09-24T14:07:16.433479+00:00", "trade", 11.9159, 2.0]
["2026-09-24T14:07:16.470870+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:16.471346+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:16.683525+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:17.516054+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:17.529185+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:17.696047+00:00", "trade", 11.925, 8.0]
["2026-09-24T14:07:18.551521+00:00", "trade", 11.9243, 24.0]
["2026-09-24T14:07:18.835335+00:00", "trade", 11.9162, 1.0]
["2026-09-24T14:07:19.654386+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:19.655480+00:00", "trade", 11.925, 100.0]
["2026-09-24T14:07:19.655543+00:00", "trade", 11.925, 36.0]
["2026-09-24T14:07:19.655598+00:00", "trade", 11.925, 64.0]
["2026-09-24T14:07:19.655779+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:19.656260+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:20.627754+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:20.628486+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:20.639983+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:20.640509+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:20.640985+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:21.021104+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:21.021139+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:21.302296+00:00", "trade", 11.9243, 27.0]
["2026-09-24T14:07:21.461295+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:21.602235+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:22.028598+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:22.029079+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:22.068347+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:22.071796+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:22.163898+00:00", "trade", 11.925, 26.0]
["2026-09-24T14:07:22.165278+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:22.259221+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:22.259221+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:22.666208+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:22.771589+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:23.050813+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:23.051253+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:23.287730+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:24.081457+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:24.190666+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:24.526229+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:25.317750+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:25.318191+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:25.481679+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:25.598763+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:26.735008+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:26.735474+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:26.861262+00:00", "trade", 11.92, 1000.0]
["2026-09-24T14:07:26.863133+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:26.957957+00:00", "trade", 11.925, 200.0]
["2026-09-24T14:07:27.069997+00:00", "trade", 11.9171, 13.0]
["2026-09-24T14:07:27.106310+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:27.106892+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:27.143170+00:00", "trade", 11.9226, 51.0]
["2026-09-24T14:07:27.144259+00:00", "trade", 11.925, 596.0]
["2026-09-24T14:07:27.329506+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:27.339973+00:00", "trade", 11.92, 5.0]
["2026-09-24T14:07:27.340030+00:00", "trade", 11.92, 10.0]
["2026-09-24T14:07:27.340881+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:07:27.341145+00:00", "trade", 11.92, 25.0]
["2026-09-24T14:07:29.033475+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.183482+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.183953+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.289679+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.292435+00:00", "trade", 11.92, 10.0]
["2026-09-24T14:07:29.307561+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:07:29.307564+00:00", "trade", 11.92, 31.0]
["2026-09-24T14:07:29.307564+00:00", "trade", 11.92, 269.0]
["2026-09-24T14:07:29.313813+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:07:29.314383+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.314384+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.314438+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:29.314441+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:29.314483+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.321436+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.321436+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.322088+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.322317+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:07:29.322317+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.322371+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:29.322383+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:29.327990+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.327991+00:00", "trade", 11.92, 500.0]
["2026-09-24T14:07:29.335383+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:07:29.335386+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.335386+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.335401+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:29.336300+00:00", "trade", 11.93, 500.0]
["2026-09-24T14:07:29.342218+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:07:29.342516+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:07:29.349583+00:00", "trade", 11.92, 198.0]
["2026-09-24T14:07:29.349589+00:00", "trade", 11.92, 63.0]
["2026-09-24T14:07:29.349589+00:00", "trade", 11.92, 12.0]
["2026-09-24T14:07:29.349592+00:00", "trade", 11.92, 27.0]
["2026-09-24T14:07:29.356728+00:00", "trade", 11.92, 99.0]
["2026-09-24T14:07:29.356728+00:00", "trade", 11.92, 3.0]
["2026-09-24T14:07:29.356734+00:00", "trade", 11.92, 2.0]
["2026-09-24T14:07:29.356734+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.356737+00:00", "trade", 11.92, 96.0]
["2026-09-24T14:07:29.357287+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:07:29.363867+00:00", "trade", 11.92, 33.0]
["2026-09-24T14:07:29.363870+00:00", "trade", 11.92, 80.0]
["2026-09-24T14:07:29.363873+00:00", "trade", 11.92, 87.0]
["2026-09-24T14:07:29.363876+00:00", "trade", 11.92, 113.0]
["2026-09-24T14:07:29.363876+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:29.365021+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:07:29.365024+00:00", "trade", 11.92, 96.0]
["2026-09-24T14:07:29.365331+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:07:29.365331+00:00", "trade", 11.92, 96.0]
["2026-09-24T14:07:29.367920+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:07:29.369935+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.370079+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.370897+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.371785+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.371785+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.372599+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.374801+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.408356+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.408363+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:29.408757+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:29.996224+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:30.350665+00:00", "trade", 11.925, 730.0]
["2026-09-24T14:07:31.004169+00:00", "trade", 11.9174, 1.0]
["2026-09-24T14:07:31.268416+00:00", "trade", 11.925, 83.0]
["2026-09-24T14:07:31.271089+00:00", "trade", 11.925, 1.0]
["2026-09-24T14:07:31.565824+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:32.426242+00:00", "trade", 11.925, 12.0]
["2026-09-24T14:07:32.652406+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:32.655694+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:33.235700+00:00", "trade", 11.9229, 37.0]
["2026-09-24T14:07:34.023236+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:34.024008+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:37.939061+00:00", "trade", 11.9174, 15.0]
["2026-09-24T14:07:38.034673+00:00", "trade", 11.925, 9.0]
["2026-09-24T14:07:39.391527+00:00", "quote", 11.92, 11.93]
["2026-09-24T14:07:39.391528+00:00", "trade", 11.92, 1168.0]
["2026-09-24T14:07:39.391555+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:39.391573+00:00", "trade", 11.92, 8.0]
["2026-09-24T14:07:39.391576+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:39.391582+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:07:39.391602+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:07:39.391603+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:39.391606+00:00", "trade", 11.92, 8.0]
["2026-09-24T14:07:39.391627+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:07:39.391627+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:07:39.391636+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:39.391639+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:39.391642+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:39.391652+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:07:39.391657+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:07:39.391782+00:00", "quote", 11.92, 11.92]
["2026-09-24T14:07:39.391807+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:07:39.391807+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391822+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:39.391828+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:07:39.391837+00:00", "trade", 11.92, 98.0]
["2026-09-24T14:07:39.391847+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391877+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391888+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391893+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391893+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391893+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391898+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391913+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391913+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391933+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.391988+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.392118+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.392138+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.392193+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.392198+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.392940+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.393834+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:07:39.393862+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.395451+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.395476+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.395982+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.396734+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.396849+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.398859+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.499473+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:39.795973+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:40.126219+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:40.127962+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:40.128683+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:41.121934+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:41.636874+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:41.663373+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:07:42.081324+00:00", "trade", 11.915, 3.0]
["2026-09-24T14:07:43.273818+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:43.279131+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:43.435686+00:00", "trade", 11.9177, 1.0]
["2026-09-24T14:07:44.265553+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:44.983816+00:00", "trade", 11.9269, 100.0]
["2026-09-24T14:07:45.732854+00:00", "trade", 11.9212, 100.0]
["2026-09-24T14:07:46.445211+00:00", "trade", 11.9156, 20.0]
["2026-09-24T14:07:47.829082+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:48.951475+00:00", "trade", 11.9197, 14.0]
["2026-09-24T14:07:49.529780+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:50.171014+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:50.171471+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:50.172107+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:50.317072+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:50.450118+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:50.450599+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:50.988492+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:50.988492+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:51.456218+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:07:52.734572+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:52.988657+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:07:52.988720+00:00", "trade", 11.91, 76.0]
["2026-09-24T14:07:53.018632+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:53.019619+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:53.249250+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:53.563785+00:00", "trade", 11.915, 200.0]
["2026-09-24T14:07:53.563868+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:53.564850+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:53.670867+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:07:53.671318+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:53.967933+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:53.968940+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:54.236536+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:54.339501+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:55.172170+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:55.308780+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:55.318377+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:55.549606+00:00", "trade", 11.9203, 1.0]
["2026-09-24T14:07:55.576210+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:55.576220+00:00", "trade", 11.915, 64.0]
["2026-09-24T14:07:55.576220+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:55.576222+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:55.576225+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:55.576225+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:55.576294+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:07:55.576661+00:00", "trade", 11.915, 700.0]
["2026-09-24T14:07:55.576741+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:55.578550+00:00", "trade", 11.915, 36.0]
["2026-09-24T14:07:55.579458+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:55.579617+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:55.580294+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:55.581175+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:55.583151+00:00", "trade", 11.915, 18.0]
["2026-09-24T14:07:55.583310+00:00", "trade", 11.915, 7.0]
["2026-09-24T14:07:55.583752+00:00", "trade", 11.915, 6.0]
["2026-09-24T14:07:55.583950+00:00", "trade", 11.915, 76.0]
["2026-09-24T14:07:55.612154+00:00", "trade", 11.915, 104.0]
["2026-09-24T14:07:56.329385+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:56.330315+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:07:56.410462+00:00", "trade", 11.915, 293.0]
["2026-09-24T14:07:56.410898+00:00", "trade", 11.915, 107.0]
["2026-09-24T14:07:56.468752+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:07:57.188346+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:07:57.469810+00:00", "trade", 11.915, 573.0]
["2026-09-24T14:07:57.507760+00:00", "trade", 11.915, 27.0]
["2026-09-24T14:07:57.509556+00:00", "trade", 11.915, 27.0]
["2026-09-24T14:07:57.511691+00:00", "trade", 11.915, 27.0]
["2026-09-24T14:07:57.513375+00:00", "trade", 11.915, 19.0]
["2026-09-24T14:07:57.513378+00:00", "trade", 11.915, 8.0]
["2026-09-24T14:07:57.626212+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:07:57.846525+00:00", "trade", 11.915, 487.0]
["2026-09-24T14:07:58.279911+00:00", "trade", 11.9209, 12.0]
["2026-09-24T14:07:59.092533+00:00", "trade", 11.915, 167.0]
["2026-09-24T14:07:59.097777+00:00", "trade", 11.915, 46.0]
["2026-09-24T14:07:59.100451+00:00", "trade", 11.915, 46.0]
["2026-09-24T14:07:59.102643+00:00", "trade", 11.915, 27.0]
["2026-09-24T14:07:59.996244+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:00.039429+00:00", "trade", 11.915, 50.0]
["2026-09-24T14:08:01.025716+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.063716+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.110061+00:00", "trade", 11.915, 600.0]
["2026-09-24T14:08:01.111134+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.112457+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.197226+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:08:01.238382+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:08:01.282653+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:08:01.330390+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.334650+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.336508+00:00", "trade", 11.915, 94.0]
["2026-09-24T14:08:01.836064+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:01.836097+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.836538+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.836578+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.836618+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.844177+00:00", "trade", 11.91, 23.0]
["2026-09-24T14:08:01.844240+00:00", "trade", 11.91, 2.0]
["2026-09-24T14:08:01.844602+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.845130+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:01.860978+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:08:01.861144+00:00", "trade", 11.91, 52.0]
["2026-09-24T14:08:01.861166+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.861989+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.921954+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:01.935378+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:01.942111+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:01.962202+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:01.982313+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:02.002320+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:02.022510+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:02.042580+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:02.062577+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:02.082704+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:02.204680+00:00", "trade", 11.91, 24.0]
["2026-09-24T14:08:02.204743+00:00", "trade", 11.91, 36.0]
["2026-09-24T14:08:02.204806+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:02.204818+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.500005+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.508351+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:08:02.523080+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.542286+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:02.542290+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:02.542290+00:00", "trade", 11.91, 41.0]
["2026-09-24T14:08:02.542292+00:00", "trade", 11.91, 36.0]
["2026-09-24T14:08:02.542343+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:02.542364+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:02.542380+00:00", "trade", 11.91, 22.0]
["2026-09-24T14:08:02.542380+00:00", "trade", 11.91, 600.0]
["2026-09-24T14:08:02.542382+00:00", "trade", 11.91, 378.0]
["2026-09-24T14:08:02.542437+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:02.542437+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:02.542531+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.542536+00:00", "trade", 11.91, 36.0]
["2026-09-24T14:08:02.542536+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.542539+00:00", "trade", 11.91, 241.0]
["2026-09-24T14:08:02.542557+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:02.542756+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.542792+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:02.542794+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:02.542794+00:00", "trade", 11.91, 41.0]
["2026-09-24T14:08:02.542831+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.542852+00:00", "trade", 11.91, 109.0]
["2026-09-24T14:08:02.542855+00:00", "trade", 11.91, 36.0]
["2026-09-24T14:08:02.542879+00:00", "trade", 11.91, 4.0]
["2026-09-24T14:08:02.542879+00:00", "trade", 11.91, 12.0]
["2026-09-24T14:08:02.542891+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:02.542915+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:02.543127+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.543192+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.543288+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.543298+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.543772+00:00", "trade", 11.91, 5000.0]
["2026-09-24T14:08:02.543883+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:02.544215+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.544646+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.545062+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.545092+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.545107+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.554255+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:02.554309+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:02.633983+00:00", "trade", 11.915, 146.0]
["2026-09-24T14:08:02.635054+00:00", "trade", 11.915, 666.0]
["2026-09-24T14:08:02.636290+00:00", "trade", 11.915, 105.0]
["2026-09-24T14:08:03.176974+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.237710+00:00", "trade", 11.9134, 37.0]
["2026-09-24T14:08:03.519873+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:08:03.657957+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.660800+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:03.660815+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:03.661019+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.661290+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.661320+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.661681+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.667254+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.667263+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:08:03.673445+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:08:03.678368+00:00", "trade", 11.91, 303.0]
["2026-09-24T14:08:03.678591+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.678594+00:00", "trade", 11.91, 197.0]
["2026-09-24T14:08:03.678661+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.684512+00:00", "trade", 11.91, 174.0]
["2026-09-24T14:08:03.684512+00:00", "trade", 11.91, 31.0]
["2026-09-24T14:08:03.684515+00:00", "trade", 11.91, 95.0]
["2026-09-24T14:08:03.684572+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:03.684605+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:03.684605+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:03.684608+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:03.684939+00:00", "trade", 11.91, 7.0]
["2026-09-24T14:08:03.684942+00:00", "trade", 11.91, 93.0]
["2026-09-24T14:08:03.685050+00:00", "trade", 11.91, 7.0]
["2026-09-24T14:08:03.685053+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:03.685053+00:00", "trade", 11.91, 10.0]
["2026-09-24T14:08:03.685056+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:03.685063+00:00", "trade", 11.91, 389.0]
["2026-09-24T14:08:03.685600+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:03.685602+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.686018+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.686179+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.686459+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.693371+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:08:03.693371+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.693852+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.696939+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.699816+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.727066+00:00", "trade", 11.91, 2.0]
["2026-09-24T14:08:03.806780+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.948650+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:03.948873+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.948874+00:00", "trade", 11.91, 80.0]
["2026-09-24T14:08:03.948877+00:00", "trade", 11.91, 8.0]
["2026-09-24T14:08:03.948879+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:03.948879+00:00", "trade", 11.91, 11.0]
["2026-09-24T14:08:03.949159+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.949464+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:03.960030+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:04.020930+00:00", "trade", 11.91, 13.0]
["2026-09-24T14:08:04.029260+00:00", "trade", 11.91, 17.0]
["2026-09-24T14:08:04.030146+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:04.030165+00:00", "trade", 11.91, 8.0]
["2026-09-24T14:08:04.104909+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:04.106197+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:04.106231+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:08:04.327788+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:04.728097+00:00", "trade", 11.915, 775.0]
["2026-09-24T14:08:05.028835+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:05.029356+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:05.717166+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:05.717637+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:05.728090+00:00", "trade", 11.915, 136.0]
["2026-09-24T14:08:06.704995+00:00", "trade", 11.915, 2000.0]
["2026-09-24T14:08:06.823919+00:00", "trade", 11.91, 19.0]
["2026-09-24T14:08:06.836290+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:06.966439+00:00", "trade", 11.9207, 11.0]
["2026-09-24T14:08:07.636152+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:08:07.930287+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:08.222597+00:00", "trade", 11.9207, 1.0]
["2026-09-24T14:08:08.601551+00:00", "trade", 11.9199, 20.0]
["2026-09-24T14:08:09.020787+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.021258+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.022195+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.023273+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.154946+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.274896+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.523712+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.525912+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.530880+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:08:09.531826+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.531831+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.555932+00:00", "trade", 11.915, 300.0]
["2026-09-24T14:08:09.555951+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:09.555953+00:00", "trade", 11.915, 487.0]
["2026-09-24T14:08:09.555971+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:09.555975+00:00", "trade", 11.915, 113.0]
["2026-09-24T14:08:09.556525+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:09.556546+00:00", "trade", 11.915, 642.0]
["2026-09-24T14:08:09.557006+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:10.062132+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:12.247791+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:12.449866+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:12.493961+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:12.607200+00:00", "trade", 11.91, 61.0]
["2026-09-24T14:08:12.607240+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:12.607265+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:12.607265+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:12.607290+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:12.607300+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:12.607300+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:12.607308+00:00", "trade", 11.91, 189.0]
["2026-09-24T14:08:12.607310+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607310+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:12.607310+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:12.607311+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:12.607314+00:00", "trade", 11.91, 2.0]
["2026-09-24T14:08:12.607315+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607320+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607329+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:12.607332+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:12.607350+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607356+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607360+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607360+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607376+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607376+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607385+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607390+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607410+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.607426+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.610172+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.610197+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.610829+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.610854+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.612362+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.613099+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.613124+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.614382+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.638880+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:12.707278+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:13.433935+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:13.439368+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:13.635534+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:13.636050+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:14.674659+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:14.680192+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:14.774210+00:00", "trade", 11.905, 2.0]
["2026-09-24T14:08:14.790328+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:14.791972+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:14.816824+00:00", "trade", 11.9099, 5.0]
["2026-09-24T14:08:14.892373+00:00", "trade", 11.9, 24.0]
["2026-09-24T14:08:14.966667+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:14.988138+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.016892+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.040177+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.040829+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.041109+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.041620+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.042067+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.042508+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.056997+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.106851+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.435025+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.825629+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:15.827764+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:16.014044+00:00", "trade", 11.9241, 20.0]
["2026-09-24T14:08:16.381379+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:16.381851+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:16.923820+00:00", "trade", 11.9, 25.0]
["2026-09-24T14:08:16.923878+00:00", "trade", 11.9, 25.0]
["2026-09-24T14:08:16.923935+00:00", "trade", 11.9, 50.0]
["2026-09-24T14:08:17.059665+00:00", "trade", 11.9099, 3.0]
["2026-09-24T14:08:18.035785+00:00", "trade", 11.905, 300.0]
["2026-09-24T14:08:18.039132+00:00", "trade", 11.905, 184.0]
["2026-09-24T14:08:18.200390+00:00", "trade", 11.9209, 14.0]
["2026-09-24T14:08:18.215179+00:00", "trade", 11.9, 25.0]
["2026-09-24T14:08:18.215240+00:00", "trade", 11.9, 75.0]
["2026-09-24T14:08:19.200183+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:19.247572+00:00", "trade", 11.9078, 47.0]
["2026-09-24T14:08:19.467709+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:19.594330+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:19.594380+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:08:19.594751+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:19.595428+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:19.596846+00:00", "trade", 11.9, 2500.0]
["2026-09-24T14:08:19.596956+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:19.631939+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:19.632360+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:19.711258+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:20.124318+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:08:20.125177+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:20.125357+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:20.129061+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:20.713454+00:00", "trade", 11.9207, 1.0]
["2026-09-24T14:08:21.458596+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:21.550809+00:00", "trade", 11.905, 50.0]
["2026-09-24T14:08:21.551386+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:21.555466+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:21.690392+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:21.690577+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:21.836880+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:21.837516+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:22.237178+00:00", "trade", 11.905, 290.0]
["2026-09-24T14:08:22.395763+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:22.396179+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:22.517457+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:22.523221+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:22.626802+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:22.637843+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:22.802194+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:22.802197+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:08:22.802710+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:22.802750+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:23.051351+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:23.058809+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:23.438842+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:23.526786+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:23.633419+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:23.851258+00:00", "trade", 11.9136, 13.0]
["2026-09-24T14:08:23.985295+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:23.986790+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:08:23.986794+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:23.987791+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:23.988152+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:24.045238+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:24.045549+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:24.143496+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:25.020908+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:25.020908+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:25.020911+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:25.020930+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:25.021125+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:25.021170+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:25.021227+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:25.022355+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:25.022665+00:00", "trade", 11.905, 400.0]
["2026-09-24T14:08:25.023789+00:00", "trade", 11.905, 17.0]
["2026-09-24T14:08:25.026676+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:25.029999+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:25.031858+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:25.031913+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:25.031918+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:25.042927+00:00", "trade", 11.905, 8.0]
["2026-09-24T14:08:25.042999+00:00", "trade", 11.905, 39.0]
["2026-09-24T14:08:25.043062+00:00", "trade", 11.905, 95.0]
["2026-09-24T14:08:25.044109+00:00", "trade", 11.905, 479.0]
["2026-09-24T14:08:25.115912+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:25.505869+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:25.651721+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:27.743567+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:29.328751+00:00", "trade", 11.9086, 1.0]
["2026-09-24T14:08:29.996271+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:30.063785+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:30.063881+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:30.064202+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:30.065550+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:30.066001+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:30.066272+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:30.326080+00:00", "trade", 11.9206, 15.0]
["2026-09-24T14:08:30.775450+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:08:31.825131+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:32.570198+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:32.570268+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:32.571100+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:32.571160+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:32.572022+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:32.951669+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:33.239753+00:00", "trade", 11.9087, 33.0]
["2026-09-24T14:08:33.256196+00:00", "trade", 11.905, 178.0]
["2026-09-24T14:08:33.922471+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:33.922521+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:33.924501+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:34.142399+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:34.142454+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:34.142479+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:34.165755+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:34.166406+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:34.405013+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:34.524517+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:34.625913+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:34.911254+00:00", "trade", 11.91, 30.0]
["2026-09-24T14:08:35.000995+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:35.070257+00:00", "trade", 11.905, 14.0]
["2026-09-24T14:08:35.082265+00:00", "trade", 11.905, 18.0]
["2026-09-24T14:08:35.101351+00:00", "trade", 11.905, 26.0]
["2026-09-24T14:08:35.102436+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:35.106481+00:00", "trade", 11.905, 136.0]
["2026-09-24T14:08:35.308450+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:35.461269+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:35.462667+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:35.546138+00:00", "trade", 11.9206, 1.0]
["2026-09-24T14:08:36.065316+00:00", "trade", 11.905, 12.0]
["2026-09-24T14:08:36.801372+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:08:36.818630+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:36.819124+00:00", "trade", 11.905, 700.0]
["2026-09-24T14:08:36.833413+00:00", "trade", 11.905, 205.0]
["2026-09-24T14:08:36.834427+00:00", "trade", 11.905, 278.0]
["2026-09-24T14:08:37.025877+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:39.551185+00:00", "trade", 11.905, 20.0]
["2026-09-24T14:08:39.556445+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:39.695997+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.051535+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:40.295598+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.299321+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.299797+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.300239+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.300434+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.304258+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.519515+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.628744+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.765665+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.880387+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:40.965530+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:41.045433+00:00", "trade", 11.905, 28.0]
["2026-09-24T14:08:41.077531+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:41.099779+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:41.113602+00:00", "trade", 11.905, 5.0]
["2026-09-24T14:08:41.201766+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:41.775181+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:41.780161+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:41.903799+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:41.919506+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:42.150591+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:43.194928+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:43.211632+00:00", "trade", 11.9209, 16.0]
["2026-09-24T14:08:43.237464+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:43.386869+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:44.072985+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:44.321876+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:44.322818+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:44.322843+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:44.652623+00:00", "trade", 11.905, 200.0]
["2026-09-24T14:08:45.329656+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:45.809854+00:00", "trade", 11.905, 2.0]
["2026-09-24T14:08:45.813637+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:46.626914+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:46.627167+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:46.805827+00:00", "trade", 11.909, 2500.0]
["2026-09-24T14:08:46.809616+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809637+00:00", "trade", 11.91, 389.0]
["2026-09-24T14:08:46.809640+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809643+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809647+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809647+00:00", "trade", 11.91, 4.0]
["2026-09-24T14:08:46.809668+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809673+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809679+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809683+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809683+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809686+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:08:46.809686+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809689+00:00", "trade", 11.91, 5.0]
["2026-09-24T14:08:46.809689+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:08:46.809692+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809692+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809697+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809697+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809698+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809701+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:46.809701+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809703+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809704+00:00", "trade", 11.91, 8.0]
["2026-09-24T14:08:46.809704+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809710+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:46.809710+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:08:46.809716+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:46.809718+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809740+00:00", "trade", 11.91, 96.0]
["2026-09-24T14:08:46.809740+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809740+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:46.809740+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:08:46.809740+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809746+00:00", "trade", 11.91, 270.0]
["2026-09-24T14:08:46.809746+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809749+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809749+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809749+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809749+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809751+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809753+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809753+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809763+00:00", "trade", 11.91, 30.0]
["2026-09-24T14:08:46.809776+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809789+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809789+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809794+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809794+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809803+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809878+00:00", "trade", 11.905, 400.0]
["2026-09-24T14:08:46.809878+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809884+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809884+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809884+00:00", "trade", 11.91, 20.0]
["2026-09-24T14:08:46.809884+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809884+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809888+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809899+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809899+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809905+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809908+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809909+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:46.809920+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809939+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.809959+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.809965+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.809974+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.809994+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810089+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810154+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810295+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810295+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810295+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810295+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810295+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810300+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810300+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810300+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810305+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:46.810315+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810320+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:46.810449+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:46.810455+00:00", "trade", 11.91, 76.0]
["2026-09-24T14:08:46.810455+00:00", "trade", 11.91, 70.0]
["2026-09-24T14:08:46.810476+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810500+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810512+00:00", "trade", 11.91, 337.0]
["2026-09-24T14:08:46.810515+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810530+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810530+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810536+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810536+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810536+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810540+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810540+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810540+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810606+00:00", "trade", 11.91, 163.0]
["2026-09-24T14:08:46.810621+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810676+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810701+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810936+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810956+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.810976+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811067+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811087+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811092+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811107+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811117+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811117+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811237+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811473+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811628+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.811808+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.812315+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.812435+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.812866+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.812866+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.814009+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.814174+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.814926+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.814941+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.815573+00:00", "trade", 11.91, 60.0]
["2026-09-24T14:08:46.818869+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:46.818869+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:46.818872+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:46.818872+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:46.818947+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:46.819316+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.819582+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.819582+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.819607+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.819913+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.819913+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.819998+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.820995+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.821176+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.821451+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:46.828808+00:00", "trade", 11.915, 87.0]
["2026-09-24T14:08:46.828808+00:00", "trade", 11.915, 134.0]
["2026-09-24T14:08:47.143692+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:47.329724+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:47.330010+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:47.330195+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:47.524001+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:47.524026+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:47.669066+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:47.806939+00:00", "trade", 11.915, 546.0]
["2026-09-24T14:08:47.807635+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:47.807660+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:47.835987+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:48.125220+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:48.137263+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:48.137654+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:48.138020+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:48.138020+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:48.138466+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:48.224073+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:48.278556+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:49.002550+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:49.002825+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:49.270391+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:49.270416+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:49.445257+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:49.544242+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:49.633088+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:49.633594+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:49.807970+00:00", "trade", 11.915, 657.0]
["2026-09-24T14:08:49.838318+00:00", "trade", 11.915, 400.0]
["2026-09-24T14:08:49.843409+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:49.844311+00:00", "trade", 11.915, 14.0]
["2026-09-24T14:08:50.017156+00:00", "trade", 11.9206, 1.0]
["2026-09-24T14:08:50.140900+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:50.140930+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:50.141431+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:50.729744+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:50.730070+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:50.730546+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:51.132161+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:52.485247+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:53.691174+00:00", "trade", 11.917, 5000.0]
["2026-09-24T14:08:53.783667+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:08:53.790190+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:08:54.104040+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:08:54.331840+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:54.333038+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.019815+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:55.019815+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:08:55.019818+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.019851+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.019866+00:00", "trade", 11.91, 94.0]
["2026-09-24T14:08:55.020046+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.020501+00:00", "trade", 11.915, 630.0]
["2026-09-24T14:08:55.020973+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.028175+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.028190+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:08:55.028225+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.042835+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:08:55.042838+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:55.043391+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.043822+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.044729+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.048635+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:08:55.049110+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.076767+00:00", "trade", 11.915, 4.0]
["2026-09-24T14:08:55.235042+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.235082+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.236280+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.238134+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.240795+00:00", "trade", 11.91, 8.0]
["2026-09-24T14:08:55.240876+00:00", "trade", 11.91, 4.0]
["2026-09-24T14:08:55.240936+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:08:55.241147+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:08:55.241183+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.241186+00:00", "trade", 11.91, 1100.0]
["2026-09-24T14:08:55.241186+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:55.241186+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241189+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.241192+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.241192+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.241192+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:08:55.241195+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:55.241222+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241236+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241241+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241256+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241266+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241291+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241362+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241392+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241397+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:55.241402+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241407+00:00", "trade", 11.91, 900.0]
["2026-09-24T14:08:55.241407+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:08:55.241407+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241407+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241407+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241412+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:08:55.241412+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.241412+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.241412+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:08:55.241417+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.241427+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:55.241433+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.241436+00:00", "trade", 11.91, 99.0]
["2026-09-24T14:08:55.241437+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241437+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241439+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:55.241442+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.241442+00:00", "trade", 11.91, 199.0]
["2026-09-24T14:08:55.241497+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241497+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241502+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241507+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241511+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:55.241517+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241532+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241541+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:55.241597+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241597+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241647+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241667+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241718+00:00", "trade", 11.91, 10.0]
["2026-09-24T14:08:55.241728+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241748+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241853+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.241893+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.242094+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.242098+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.242133+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.242214+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.242334+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.242374+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.242565+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.242687+00:00", "trade", 11.9113, 51.0]
["2026-09-24T14:08:55.242800+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.243054+00:00", "trade", 11.905, 96.0]
["2026-09-24T14:08:55.243883+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.244399+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.245772+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.246061+00:00", "trade", 11.905, 75.0]
["2026-09-24T14:08:55.249971+00:00", "trade", 11.91, 48.0]
["2026-09-24T14:08:55.249973+00:00", "trade", 11.91, 52.0]
["2026-09-24T14:08:55.250579+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.251060+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.252212+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.328902+00:00", "trade", 11.91, 299.0]
["2026-09-24T14:08:55.328902+00:00", "trade", 11.91, 20.0]
["2026-09-24T14:08:55.328908+00:00", "trade", 11.91, 699.0]
["2026-09-24T14:08:55.328908+00:00", "trade", 11.91, 40.0]
["2026-09-24T14:08:55.328908+00:00", "trade", 11.91, 441.0]
["2026-09-24T14:08:55.328911+00:00", "trade", 11.91, 384.0]
["2026-09-24T14:08:55.328911+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.328914+00:00", "trade", 11.91, 117.0]
["2026-09-24T14:08:55.328971+00:00", "trade", 11.91, 16.0]
["2026-09-24T14:08:55.328971+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:55.328977+00:00", "trade", 11.91, 58.0]
["2026-09-24T14:08:55.329005+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.329025+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.329045+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.329075+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.329268+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329277+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329283+00:00", "trade", 11.91, 76.0]
["2026-09-24T14:08:55.329291+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.329299+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329299+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329303+00:00", "trade", 11.91, 337.0]
["2026-09-24T14:08:55.329303+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329308+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329308+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:08:55.329312+00:00", "trade", 11.91, 50.0]
["2026-09-24T14:08:55.329312+00:00", "trade", 11.91, 145.0]
["2026-09-24T14:08:55.329313+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329316+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.329326+00:00", "trade", 11.91, 53.0]
["2026-09-24T14:08:55.329381+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.329458+00:00", "trade", 11.905, 500.0]
["2026-09-24T14:08:55.329461+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:08:55.329461+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329465+00:00", "trade", 11.91, 163.0]
["2026-09-24T14:08:55.329466+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.329470+00:00", "trade", 11.91, 600.0]
["2026-09-24T14:08:55.329470+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:08:55.329470+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329474+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329474+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:08:55.329479+00:00", "trade", 11.91, 20.0]
["2026-09-24T14:08:55.329521+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.329561+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.329581+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.329641+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329714+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329753+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329798+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:08:55.329842+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329882+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329882+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329886+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329888+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329888+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329888+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329891+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329891+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.329892+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329892+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329892+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329892+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329933+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:55.329939+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:08:55.329942+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.329967+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330003+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330007+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330087+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330104+00:00", "trade", 11.91, 354.0]
["2026-09-24T14:08:55.330122+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330128+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330128+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330163+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330178+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330210+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:55.330210+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:55.330283+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330288+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330363+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330483+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330538+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330724+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.330724+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.331085+00:00", "trade", 11.91, 303.0]
["2026-09-24T14:08:55.331125+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.331406+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.331646+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.331721+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.331842+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.333051+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:08:55.333235+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.333290+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.333300+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.333365+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.334884+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.338046+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.338487+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.430155+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.507329+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.515102+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.794917+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.795874+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.795955+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.909750+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.909750+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:08:55.910392+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.910417+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.910417+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.915770+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:55.915770+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.916271+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.916396+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.916596+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.916597+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:08:55.920917+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.923273+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.923273+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:08:55.923276+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:08:55.923276+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.929051+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.929056+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.929061+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.929061+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.929061+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.929066+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.929071+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:08:55.929116+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:08:55.929116+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929151+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929151+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929156+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929156+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929156+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929166+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929171+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929177+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929181+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929181+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929181+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929397+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.929692+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.930169+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.932790+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.932815+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.933151+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.933366+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.934138+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.934394+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.936178+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.940017+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.943691+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.944284+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:08:55.944531+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:55.944884+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.945896+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:55.948001+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:55.948327+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.949291+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:55.949682+00:00", "trade", 11.91, 3.0]
["2026-09-24T14:08:55.950286+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:55.956517+00:00", "trade", 11.905, 97.0]
["2026-09-24T14:08:55.960138+00:00", "trade", 11.905, 97.0]
["2026-09-24T14:08:56.029064+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:56.029669+00:00", "trade", 11.91, 97.0]
["2026-09-24T14:08:56.031474+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:56.329608+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:56.918798+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:57.030351+00:00", "trade", 11.905, 595.0]
["2026-09-24T14:08:57.085178+00:00", "trade", 11.905, 56.0]
["2026-09-24T14:08:57.092270+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:57.094255+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:58.175437+00:00", "trade", 11.9199, 19.0]
["2026-09-24T14:08:58.630815+00:00", "trade", 11.9193, 29.0]
["2026-09-24T14:08:58.637466+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:08:58.728451+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:08:59.086394+00:00", "trade", 11.905, 587.0]
["2026-09-24T14:08:59.156997+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:59.161723+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:08:59.351047+00:00", "trade", 11.9081, 100.0]
["2026-09-24T14:08:59.996292+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:00.087428+00:00", "trade", 11.905, 318.0]
["2026-09-24T14:09:00.089353+00:00", "trade", 11.92, 11.0]
["2026-09-24T14:09:00.089434+00:00", "trade", 11.92, 73.0]
["2026-09-24T14:09:00.091518+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:00.108427+00:00", "trade", 11.905, 200.0]
["2026-09-24T14:09:00.112830+00:00", "trade", 11.905, 12.0]
["2026-09-24T14:09:01.109131+00:00", "trade", 11.905, 388.0]
["2026-09-24T14:09:03.171964+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:03.175666+00:00", "trade", 11.905, 4.0]
["2026-09-24T14:09:03.384790+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:03.384835+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:03.629513+00:00", "trade", 11.9196, 2.0]
["2026-09-24T14:09:03.634463+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:03.634904+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:04.258001+00:00", "trade", 11.9198, 1.0]
["2026-09-24T14:09:04.389367+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:05.060046+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:06.525484+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:06.526561+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:06.699663+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:07.009314+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:07.045271+00:00", "trade", 11.905, 5.0]
["2026-09-24T14:09:07.057721+00:00", "trade", 11.905, 15.0]
["2026-09-24T14:09:07.064875+00:00", "trade", 11.905, 51.0]
["2026-09-24T14:09:07.304976+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:07.790908+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:07.796098+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:08.429256+00:00", "trade", 11.91, 10.0]
["2026-09-24T14:09:08.433433+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:08.829628+00:00", "trade", 11.9199, 14.0]
["2026-09-24T14:09:09.735618+00:00", "trade", 11.905, 1000.0]
["2026-09-24T14:09:09.737858+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:09.799968+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:09:10.030027+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:10.331599+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:10.332802+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:11.091167+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:11.096000+00:00", "trade", 11.905, 6.0]
["2026-09-24T14:09:11.177205+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:11.721242+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:12.029018+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:12.048297+00:00", "trade", 11.905, 2.0]
["2026-09-24T14:09:12.072871+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:12.599409+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:13.695179+00:00", "trade", 11.9077, 1.0]
["2026-09-24T14:09:13.869981+00:00", "trade", 11.9194, 6.0]
["2026-09-24T14:09:14.995854+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:14.996385+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:14.997317+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:14.997794+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:15.029744+00:00", "trade", 11.905, 13.0]
["2026-09-24T14:09:15.029826+00:00", "trade", 11.905, 2.0]
["2026-09-24T14:09:15.029884+00:00", "trade", 11.905, 5.0]
["2026-09-24T14:09:15.029934+00:00", "trade", 11.905, 2.0]
["2026-09-24T14:09:15.040576+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:09:15.199899+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:15.507109+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:15.669816+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:15.965649+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:15.966085+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:15.966190+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:15.985756+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:16.086551+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:16.179813+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:16.321309+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:16.355869+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:09:16.356678+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:16.658255+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:17.632806+00:00", "trade", 11.9092, 10.0]
["2026-09-24T14:09:18.310860+00:00", "trade", 11.9201, 1.0]
["2026-09-24T14:09:18.378286+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:18.383435+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:09:18.388369+00:00", "trade", 11.905, 5.0]
["2026-09-24T14:09:18.392200+00:00", "trade", 11.905, 4.0]
["2026-09-24T14:09:18.462152+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:18.462643+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:18.462683+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:18.578077+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:18.783270+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.021797+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.022253+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.131332+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.131818+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.132219+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.522637+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.523970+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.527228+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.527804+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.911648+00:00", "trade", 11.9203, 15.0]
["2026-09-24T14:09:19.951511+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:19.952630+00:00", "trade", 11.905, 4.0]
["2026-09-24T14:09:19.952693+00:00", "trade", 11.905, 5.0]
["2026-09-24T14:09:19.998104+00:00", "trade", 11.92, 100000.0]
["2026-09-24T14:09:20.021941+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:20.030280+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:20.435875+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:20.521296+00:00", "trade", 11.905, 900.0]
["2026-09-24T14:09:21.219505+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219520+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219520+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219523+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:21.219538+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219538+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:21.219541+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219547+00:00", "trade", 11.905, 487.0]
["2026-09-24T14:09:21.219547+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219551+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:21.219553+00:00", "trade", 11.91, 16.0]
["2026-09-24T14:09:21.219553+00:00", "trade", 11.905, 487.0]
["2026-09-24T14:09:21.219556+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219556+00:00", "trade", 11.91, 163.0]
["2026-09-24T14:09:21.219559+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:21.219562+00:00", "trade", 11.905, 487.0]
["2026-09-24T14:09:21.219562+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:09:21.219565+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:09:21.219568+00:00", "trade", 11.91, 1049.0]
["2026-09-24T14:09:21.219570+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219571+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:21.219628+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219652+00:00", "trade", 11.91, 184.0]
["2026-09-24T14:09:21.219658+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219661+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219667+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219670+00:00", "trade", 11.91, 287.0]
["2026-09-24T14:09:21.219673+00:00", "trade", 11.905, 400.0]
["2026-09-24T14:09:21.219679+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:09:21.219679+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219683+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219683+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219685+00:00", "trade", 11.91, 3.0]
["2026-09-24T14:09:21.219688+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219688+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:09:21.219688+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219692+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219692+00:00", "trade", 11.91, 20.0]
["2026-09-24T14:09:21.219694+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219700+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:21.219722+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:21.219722+00:00", "trade", 11.91, 99.0]
["2026-09-24T14:09:21.219725+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219730+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219735+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219743+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:21.219745+00:00", "trade", 11.905, 500.0]
["2026-09-24T14:09:21.219746+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219751+00:00", "trade", 11.905, 487.0]
["2026-09-24T14:09:21.219751+00:00", "trade", 11.905, 248.0]
["2026-09-24T14:09:21.219751+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:21.219754+00:00", "trade", 11.91, 108.0]
["2026-09-24T14:09:21.219755+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219763+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:21.219827+00:00", "trade", 11.91, 142.0]
["2026-09-24T14:09:21.219829+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:09:21.219829+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:09:21.219835+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:09:21.219835+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219835+00:00", "trade", 11.91, 92.0]
["2026-09-24T14:09:21.219871+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219874+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.219876+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219896+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219971+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219971+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.219976+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220011+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220021+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220070+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:21.220100+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:09:21.220116+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220136+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.220136+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220151+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220171+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220171+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220216+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220282+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:21.220308+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.220353+00:00", "trade", 11.91, 1100.0]
["2026-09-24T14:09:21.220362+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220362+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220367+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220367+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220367+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220367+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220367+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220372+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220372+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220372+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220372+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220377+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220413+00:00", "trade", 11.91, 298.0]
["2026-09-24T14:09:21.220432+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220452+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220506+00:00", "trade", 11.91, 102.0]
["2026-09-24T14:09:21.220536+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:21.220557+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220724+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220813+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.220973+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.221128+00:00", "trade", 11.9081, 50.0]
["2026-09-24T14:09:21.221841+00:00", "trade", 11.91, 361.0]
["2026-09-24T14:09:21.221890+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.224457+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.224466+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.224499+00:00", "trade", 11.91, 138.0]
["2026-09-24T14:09:21.224501+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.224514+00:00", "trade", 11.91, 160.0]
["2026-09-24T14:09:21.224517+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.224527+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.224532+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:21.224647+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.224719+00:00", "trade", 11.915, 487.0]
["2026-09-24T14:09:21.224719+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:21.224782+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.225058+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.225098+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.225183+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.225183+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.225218+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.225242+00:00", "trade", 11.915, 603.0]
["2026-09-24T14:09:21.225263+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.225699+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.227223+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.230195+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.231503+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.240792+00:00", "trade", 11.9075, 100.0]
["2026-09-24T14:09:21.245947+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.245974+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:21.246950+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.264278+00:00", "trade", 11.915, 12.0]
["2026-09-24T14:09:21.272217+00:00", "trade", 11.91, 102.0]
["2026-09-24T14:09:21.272836+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.273157+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.276114+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.276114+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.276600+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.285888+00:00", "trade", 11.915, 88.0]
["2026-09-24T14:09:21.285888+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:21.285888+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:21.289403+00:00", "trade", 11.915, 150.0]
["2026-09-24T14:09:21.290042+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.290443+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.290483+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.290879+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.290888+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:21.290924+00:00", "trade", 11.915, 89.0]
["2026-09-24T14:09:21.291400+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.291847+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:21.292085+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:21.292178+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:21.295991+00:00", "trade", 11.915, 7.0]
["2026-09-24T14:09:21.353618+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.693157+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:09:21.693867+00:00", "trade", 11.915, 500.0]
["2026-09-24T14:09:21.694173+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.694173+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.694213+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.694413+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.695371+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:09:21.695692+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:09:21.696253+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.696694+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.696729+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:21.704978+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:21.705044+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:21.709080+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:21.719379+00:00", "trade", 11.9175, 100.0]
["2026-09-24T14:09:21.726834+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:22.182952+00:00", "trade", 11.9101, 10000.0]
["2026-09-24T14:09:23.184031+00:00", "trade", 11.915, 736.0]
["2026-09-24T14:09:23.524047+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524056+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524058+00:00", "trade", 11.92, 40.0]
["2026-09-24T14:09:23.524058+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524064+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524068+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524068+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524070+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524086+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524086+00:00", "trade", 11.92, 187.0]
["2026-09-24T14:09:23.524110+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524119+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524119+00:00", "trade", 11.92, 184.0]
["2026-09-24T14:09:23.524122+00:00", "trade", 11.92, 58.0]
["2026-09-24T14:09:23.524125+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:09:23.524125+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524128+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:09:23.524144+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524146+00:00", "trade", 11.92, 13.0]
["2026-09-24T14:09:23.524155+00:00", "trade", 11.92, 16.0]
["2026-09-24T14:09:23.524157+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524162+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524173+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524185+00:00", "trade", 11.92, 5.0]
["2026-09-24T14:09:23.524191+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:09:23.524194+00:00", "trade", 11.92, 16.0]
["2026-09-24T14:09:23.524194+00:00", "trade", 11.92, 33.0]
["2026-09-24T14:09:23.524200+00:00", "trade", 11.92, 3.0]
["2026-09-24T14:09:23.524203+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524207+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524207+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524209+00:00", "trade", 11.92, 1100.0]
["2026-09-24T14:09:23.524213+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524213+00:00", "trade", 11.92, 190.0]
["2026-09-24T14:09:23.524213+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524287+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524292+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524292+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524293+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524300+00:00", "trade", 11.915, 500.0]
["2026-09-24T14:09:23.524306+00:00", "trade", 11.92, 104.0]
["2026-09-24T14:09:23.524306+00:00", "trade", 11.92, 1.0]
["2026-09-24T14:09:23.524306+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524311+00:00", "trade", 11.92, 25.0]
["2026-09-24T14:09:23.524322+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524327+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524357+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524428+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524428+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524477+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524492+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524498+00:00", "trade", 11.92, 360.0]
["2026-09-24T14:09:23.524509+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524555+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:09:23.524579+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524582+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524582+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:09:23.524585+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.524588+00:00", "trade", 11.92, 200.0]
["2026-09-24T14:09:23.524633+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524648+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524648+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524708+00:00", "trade", 11.92, 300.0]
["2026-09-24T14:09:23.524733+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524753+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524798+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524798+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.524969+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525064+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525144+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525149+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525159+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525159+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525164+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525164+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525169+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525169+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525194+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525194+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525209+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525249+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525289+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525289+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525406+00:00", "trade", 11.915, 1.0]
["2026-09-24T14:09:23.525410+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525410+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525410+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525445+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525490+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525562+00:00", "trade", 11.913, 50.0]
["2026-09-24T14:09:23.525605+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.525920+00:00", "trade", 11.92, 25.0]
["2026-09-24T14:09:23.525929+00:00", "trade", 11.92, 236.0]
["2026-09-24T14:09:23.526527+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.526527+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.528094+00:00", "trade", 11.92, 24.0]
["2026-09-24T14:09:23.528972+00:00", "trade", 11.92, 4.0]
["2026-09-24T14:09:23.529564+00:00", "trade", 11.92, 60.0]
["2026-09-24T14:09:23.530888+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.531168+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.534331+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.537419+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:09:23.550999+00:00", "trade", 11.915, 1300.0]
["2026-09-24T14:09:23.558283+00:00", "trade", 11.92, 400.0]
["2026-09-24T14:09:23.632584+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.639621+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:23.836990+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:24.210966+00:00", "trade", 11.9199, 285.0]
["2026-09-24T14:09:24.212042+00:00", "trade", 11.915, 397.0]
["2026-09-24T14:09:24.434144+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.213103+00:00", "trade", 11.915, 866.0]
["2026-09-24T14:09:26.237329+00:00", "trade", 11.915, 2.0]
["2026-09-24T14:09:26.237371+00:00", "trade", 11.915, 8.0]
["2026-09-24T14:09:26.251462+00:00", "trade", 11.915, 100.0]
["2026-09-24T14:09:26.252416+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.252857+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.254884+00:00", "trade", 11.915, 4.0]
["2026-09-24T14:09:26.405705+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.484600+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.484600+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.484603+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:09:26.484647+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.485119+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.485119+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.485154+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.485610+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.492967+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:09:26.492970+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.492970+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.492972+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.493448+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.500696+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.500698+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:09:26.501137+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.507013+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:09:26.513265+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.513265+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:09:26.520226+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:09:26.520256+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:09:26.520689+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.520743+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.520743+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.520904+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.520939+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.521274+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.521274+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.521300+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.522417+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.522417+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.527067+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:09:26.527569+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.528020+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.532471+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.532682+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.532835+00:00", "trade", 11.91, 30.0]
["2026-09-24T14:09:26.532844+00:00", "trade", 11.91, 2.0]
["2026-09-24T14:09:26.533067+00:00", "trade", 11.91, 55.0]
["2026-09-24T14:09:26.533070+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.533188+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.533256+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:09:26.533271+00:00", "trade", 11.91, 112.0]
["2026-09-24T14:09:26.533303+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.533313+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:09:26.533575+00:00", "trade", 11.91, 13.0]
["2026-09-24T14:09:26.533824+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.537348+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.537709+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.537989+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.541517+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.541532+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:26.541748+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.542109+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.543065+00:00", "trade", 11.91, 87.0]
["2026-09-24T14:09:26.543065+00:00", "trade", 11.91, 13.0]
["2026-09-24T14:09:26.543087+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:26.543628+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.546179+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.550015+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:09:26.550033+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.608735+00:00", "trade", 11.91, 170.0]
["2026-09-24T14:09:26.608767+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.678508+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:26.924553+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:28.033904+00:00", "trade", 11.91, 10.0]
["2026-09-24T14:09:28.033904+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:28.033905+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:28.033910+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:28.033910+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:28.033910+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:28.033912+00:00", "trade", 11.91, 90.0]
["2026-09-24T14:09:28.033972+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:28.033975+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:28.034912+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:28.042567+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:09:28.042570+00:00", "trade", 11.91, 491.0]
["2026-09-24T14:09:28.042570+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:28.045351+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:28.048679+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:28.048680+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:09:28.054692+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:09:28.054724+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.054725+00:00", "trade", 11.91, 34.0]
["2026-09-24T14:09:28.054759+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.054759+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.054799+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.054925+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.054927+00:00", "trade", 11.91, 86.0]
["2026-09-24T14:09:28.054927+00:00", "trade", 11.91, 14.0]
["2026-09-24T14:09:28.054932+00:00", "trade", 11.91, 86.0]
["2026-09-24T14:09:28.054934+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.054935+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:28.054935+00:00", "trade", 11.91, 14.0]
["2026-09-24T14:09:28.054939+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.054944+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.054945+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:28.054954+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.055080+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.055120+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.057082+00:00", "trade", 11.91, 99.0]
["2026-09-24T14:09:28.057082+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:28.057084+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.057089+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.057134+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.057205+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.057355+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.057475+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.057786+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.057792+00:00", "trade", 11.91, 79.0]
["2026-09-24T14:09:28.058087+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.058593+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:28.058848+00:00", "trade", 11.91, 20.0]
["2026-09-24T14:09:28.058848+00:00", "trade", 11.91, 80.0]
["2026-09-24T14:09:28.058848+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.058875+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:09:28.058894+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.058904+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.058909+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.058909+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.058919+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.058934+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.059410+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.059726+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:28.059729+00:00", "trade", 11.905, 4.0]
["2026-09-24T14:09:28.059916+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.059931+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.059931+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.059941+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.059941+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.059946+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.060438+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.060442+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.060472+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.060498+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.061004+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.062111+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.062522+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.063232+00:00", "trade", 11.905, 11.0]
["2026-09-24T14:09:28.066682+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.076364+00:00", "trade", 11.905, 32.0]
["2026-09-24T14:09:28.088795+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.105476+00:00", "trade", 11.91, 71.0]
["2026-09-24T14:09:28.110496+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:28.927269+00:00", "trade", 11.9099, 12000.0]
["2026-09-24T14:09:28.928316+00:00", "trade", 11.905, 914.0]
["2026-09-24T14:09:28.928520+00:00", "trade", 11.9117, 51.0]
["2026-09-24T14:09:28.948133+00:00", "trade", 11.905, 400.0]
["2026-09-24T14:09:28.948136+00:00", "trade", 11.905, 487.0]
["2026-09-24T14:09:28.953985+00:00", "trade", 11.905, 109.0]
["2026-09-24T14:09:29.034617+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.035124+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:29.036011+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:29.036071+00:00", "trade", 11.91, 177.0]
["2026-09-24T14:09:29.036074+00:00", "trade", 11.91, 13.0]
["2026-09-24T14:09:29.036074+00:00", "trade", 11.91, 1296.0]
["2026-09-24T14:09:29.036077+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:29.036080+00:00", "trade", 11.91, 176.0]
["2026-09-24T14:09:29.036132+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036136+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036136+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036141+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036146+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036186+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036191+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036197+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036272+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036276+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036279+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:29.036279+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:09:29.036282+00:00", "trade", 11.91, 300.0]
["2026-09-24T14:09:29.036282+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:09:29.036302+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036306+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:29.036311+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:29.036322+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:29.036327+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:29.036357+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:29.036372+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:29.036377+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:29.036402+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036402+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036435+00:00", "trade", 11.91, 400.0]
["2026-09-24T14:09:29.036489+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:29.036507+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036543+00:00", "trade", 11.91, 190.0]
["2026-09-24T14:09:29.036600+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:09:29.036612+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036677+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036681+00:00", "trade", 11.91, 5.0]
["2026-09-24T14:09:29.036838+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036903+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036907+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:29.036923+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036923+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036923+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036958+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.036958+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.037003+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.037038+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.037103+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.037319+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.037324+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.037579+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.037839+00:00", "trade", 11.91, 25.0]
["2026-09-24T14:09:29.038597+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.039186+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:29.039278+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.136976+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.137432+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.197109+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.294465+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.295121+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.324050+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:29.814215+00:00", "trade", 11.915, 5000.0]
["2026-09-24T14:09:29.894891+00:00", "trade", 11.9199, 41.0]
["2026-09-24T14:09:29.996318+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:30.128593+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:30.190939+00:00", "trade", 11.9111, 13.0]
["2026-09-24T14:09:30.199260+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:31.027844+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:31.027885+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:31.192000+00:00", "trade", 11.915, 1011.0]
["2026-09-24T14:09:31.209035+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:31.467920+00:00", "trade", 11.9187, 1.0]
["2026-09-24T14:09:31.469669+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:31.470471+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:31.492844+00:00", "trade", 11.9199, 5.0]
["2026-09-24T14:09:31.875686+00:00", "trade", 11.915, 2.0]
["2026-09-24T14:09:31.880347+00:00", "trade", 11.915, 6.0]
["2026-09-24T14:09:31.888740+00:00", "trade", 11.915, 10.0]
["2026-09-24T14:09:31.896270+00:00", "trade", 11.915, 7.0]
["2026-09-24T14:09:31.944087+00:00", "trade", 11.9187, 16.0]
["2026-09-24T14:09:32.193046+00:00", "trade", 11.915, 428.0]
["2026-09-24T14:09:32.209989+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:32.365839+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:32.571107+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:33.021611+00:00", "trade", 11.915, 10.0]
["2026-09-24T14:09:33.026702+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:33.027176+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:33.027216+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:33.072388+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:33.194059+00:00", "trade", 11.915, 559.0]
["2026-09-24T14:09:33.578441+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:34.182276+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:34.182913+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:34.215310+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:34.227859+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:34.496733+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:35.124420+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:35.146493+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:35.195083+00:00", "trade", 11.915, 797.0]
["2026-09-24T14:09:35.195680+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:35.198401+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:35.230733+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:35.548922+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:35.607020+00:00", "trade", 11.915, 5.0]
["2026-09-24T14:09:35.656966+00:00", "quote", 11.91, 11.92]
["2026-09-24T14:09:35.656969+00:00", "trade", 11.91, 1000.0]
["2026-09-24T14:09:35.656972+00:00", "trade", 11.91, 11.0]
["2026-09-24T14:09:35.656999+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:09:35.657001+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657005+00:00", "trade", 11.91, 3.0]
["2026-09-24T14:09:35.657011+00:00", "trade", 11.91, 3.0]
["2026-09-24T14:09:35.657011+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:09:35.657026+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657026+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657026+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657036+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657041+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657081+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657081+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657081+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657096+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657126+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657136+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657146+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657146+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657166+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657188+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:09:35.657191+00:00", "trade", 11.91, 50.0]
["2026-09-24T14:09:35.657194+00:00", "trade", 11.91, 500.0]
["2026-09-24T14:09:35.657194+00:00", "trade", 11.91, 200.0]
["2026-09-24T14:09:35.657207+00:00", "trade", 11.91, 14.0]
["2026-09-24T14:09:35.657216+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657277+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657277+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657282+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657285+00:00", "trade", 11.91, 88.0]
["2026-09-24T14:09:35.657287+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657292+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657297+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657302+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657306+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:09:35.657327+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657437+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657462+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657472+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657475+00:00", "trade", 11.91, 19.0]
["2026-09-24T14:09:35.657477+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:09:35.657513+00:00", "trade", 11.91, 2.0]
["2026-09-24T14:09:35.657556+00:00", "trade", 11.91, 1.0]
["2026-09-24T14:09:35.657557+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657572+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657602+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657633+00:00", "quote", 11.91, 11.91]
["2026-09-24T14:09:35.657753+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.657923+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.657938+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.658053+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.658214+00:00", "trade", 11.905, 83.0]
["2026-09-24T14:09:35.658354+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.659071+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.659121+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.659161+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.661492+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.667461+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.668958+00:00", "trade", 11.905, 2.0]
["2026-09-24T14:09:35.682965+00:00", "trade", 11.905, 200.0]
["2026-09-24T14:09:35.682993+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:09:35.683086+00:00", "trade", 11.905, 6.0]
["2026-09-24T14:09:35.683176+00:00", "trade", 11.905, 7.0]
["2026-09-24T14:09:35.683257+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:09:35.767022+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:35.906159+00:00", "trade", 11.9088, 1.0]
["2026-09-24T14:09:36.008842+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.008991+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:36.009509+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.009509+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.009985+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.010025+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.010506+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.011308+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.038179+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:36.127745+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.479100+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.529434+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.529956+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.658035+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.658516+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.762997+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:36.762997+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:09:36.763511+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.763541+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.763947+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.764032+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.764428+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.765626+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.793923+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:36.882709+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:36.885430+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.041000+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.041762+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.115949+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:37.116464+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.116464+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.117868+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.118289+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.122020+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:37.122484+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.122985+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.123907+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.124348+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.209531+00:00", "trade", 11.905, 2.0]
["2026-09-24T14:09:37.269032+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.269072+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.275397+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:37.278900+00:00", "trade", 11.9069, 200.0]
["2026-09-24T14:09:37.357255+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:09:37.437007+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:37.657987+00:00", "trade", 11.905, 1035.0]
["2026-09-24T14:09:38.020879+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:38.659027+00:00", "trade", 11.905, 450.0]
["2026-09-24T14:09:39.041894+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:39.048466+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:39.048576+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:09:39.078266+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:09:39.085744+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:39.197981+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:39.394010+00:00", "trade", 11.905, 49.0]
["2026-09-24T14:09:39.660046+00:00", "trade", 11.905, 341.0]
["2026-09-24T14:09:39.662310+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:39.663332+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:39.768407+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:40.374076+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:40.374602+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:40.503389+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:40.961156+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:40.961197+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:41.692703+00:00", "trade", 11.9185, 13.0]
["2026-09-24T14:09:41.944062+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:41.944483+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:42.092975+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:09:42.501373+00:00", "trade", 11.9079, 1.0]
["2026-09-24T14:09:42.711316+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:42.711401+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:42.807474+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:42.917751+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:43.047137+00:00", "trade", 11.905, 6.0]
["2026-09-24T14:09:43.398567+00:00", "trade", 11.9059, 3.0]
["2026-09-24T14:09:43.399824+00:00", "trade", 11.9074, 2.0]
["2026-09-24T14:09:43.464927+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:43.595813+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:43.600494+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:43.687872+00:00", "trade", 11.9185, 1.0]
["2026-09-24T14:09:43.871383+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:43.872185+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:44.020828+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:44.788161+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:44.905021+00:00", "trade", 11.9115, 30.0]
["2026-09-24T14:09:44.992108+00:00", "trade", 11.9077, 1.0]
["2026-09-24T14:09:45.036472+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:45.049442+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:45.153901+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:45.162201+00:00", "trade", 11.905, 2.0]
["2026-09-24T14:09:45.671606+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:45.672007+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:45.673004+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:45.819058+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:09:46.037831+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:46.037861+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:46.045199+00:00", "trade", 11.9, 25.0]
["2026-09-24T14:09:46.045630+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:46.046206+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:46.046246+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:46.826661+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:46.905849+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:47.009882+00:00", "trade", 11.905, 7.0]
["2026-09-24T14:09:47.031127+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:47.031132+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:47.637537+00:00", "trade", 11.9, 25.0]
["2026-09-24T14:09:48.043257+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:48.500324+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:48.526149+00:00", "trade", 11.9075, 8.0]
["2026-09-24T14:09:48.526510+00:00", "trade", 11.9075, 1.0]
["2026-09-24T14:09:49.400323+00:00", "trade", 11.9, 41.0]
["2026-09-24T14:09:49.400337+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:49.400338+00:00", "trade", 11.9, 15.0]
["2026-09-24T14:09:49.400342+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:49.400571+00:00", "trade", 11.9, 47.0]
["2026-09-24T14:09:49.400571+00:00", "trade", 11.9, 41.0]
["2026-09-24T14:09:49.400573+00:00", "trade", 11.9, 15.0]
["2026-09-24T14:09:49.400901+00:00", "trade", 11.9, 41.0]
["2026-09-24T14:09:49.400928+00:00", "trade", 11.9, 47.0]
["2026-09-24T14:09:49.400940+00:00", "trade", 11.9, 15.0]
["2026-09-24T14:09:49.400949+00:00", "trade", 11.9, 5.0]
["2026-09-24T14:09:49.400973+00:00", "trade", 11.9, 2.0]
["2026-09-24T14:09:49.401375+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:49.401436+00:00", "trade", 11.9, 10.0]
["2026-09-24T14:09:49.401938+00:00", "trade", 11.9, 5.0]
["2026-09-24T14:09:49.402016+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:09:49.455841+00:00", "trade", 11.905, 5.0]
["2026-09-24T14:09:49.510464+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:49.763776+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:49.935715+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:49.936351+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:50.003631+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:50.009405+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:50.009881+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:50.010006+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:50.013817+00:00", "trade", 11.905, 8.0]
["2026-09-24T14:09:50.022469+00:00", "trade", 11.905, 74.0]
["2026-09-24T14:09:50.023062+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:51.138238+00:00", "trade", 11.9009, 50.0]
["2026-09-24T14:09:51.272963+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:51.273905+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:51.337606+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:51.494560+00:00", "trade", 11.9185, 13.0]
["2026-09-24T14:09:52.613153+00:00", "trade", 11.905, 244.0]
["2026-09-24T14:09:52.691088+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:53.380074+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:09:53.420442+00:00", "trade", 11.905, 7.0]
["2026-09-24T14:09:53.800149+00:00", "trade", 11.9, 25.0]
["2026-09-24T14:09:53.828046+00:00", "trade", 11.9006, 675.0]
["2026-09-24T14:09:53.828401+00:00", "trade", 11.9006, 1.0]
["2026-09-24T14:09:53.946359+00:00", "trade", 11.9184, 870.0]
["2026-09-24T14:09:54.822378+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:54.872913+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:55.487871+00:00", "trade", 11.9, 1200.0]
["2026-09-24T14:09:55.487874+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487877+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:09:55.487880+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:09:55.487880+00:00", "trade", 11.9, 42.0]
["2026-09-24T14:09:55.487883+00:00", "trade", 11.9, 50.0]
["2026-09-24T14:09:55.487910+00:00", "trade", 11.9, 443.0]
["2026-09-24T14:09:55.487916+00:00", "trade", 11.9, 10.0]
["2026-09-24T14:09:55.487919+00:00", "trade", 11.9, 1010.0]
["2026-09-24T14:09:55.487919+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:09:55.487923+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487928+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487928+00:00", "trade", 11.9, 3.0]
["2026-09-24T14:09:55.487931+00:00", "trade", 11.9, 8.0]
["2026-09-24T14:09:55.487935+00:00", "trade", 11.9, 3.0]
["2026-09-24T14:09:55.487935+00:00", "trade", 11.9, 12.0]
["2026-09-24T14:09:55.487935+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:55.487940+00:00", "trade", 11.9, 62.0]
["2026-09-24T14:09:55.487940+00:00", "trade", 11.9, 1241.0]
["2026-09-24T14:09:55.487943+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487946+00:00", "trade", 11.9, 21.0]
["2026-09-24T14:09:55.487950+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487950+00:00", "trade", 11.9, 1477.0]
["2026-09-24T14:09:55.487952+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487955+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:55.487955+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:55.487955+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:55.487955+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:09:55.487956+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487956+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487958+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487962+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487962+00:00", "trade", 11.9, 11.0]
["2026-09-24T14:09:55.487965+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487965+00:00", "trade", 11.9, 10.0]
["2026-09-24T14:09:55.487967+00:00", "trade", 11.9, 24.0]
["2026-09-24T14:09:55.487967+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487973+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487973+00:00", "trade", 11.9, 900.0]
["2026-09-24T14:09:55.487973+00:00", "trade", 11.9, 2.0]
["2026-09-24T14:09:55.487973+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487973+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:09:55.487973+00:00", "trade", 11.9, 180.0]
["2026-09-24T14:09:55.487973+00:00", "trade", 11.9, 1000.0]
["2026-09-24T14:09:55.487975+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.487978+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487978+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487982+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487982+00:00", "trade", 11.9, 400.0]
["2026-09-24T14:09:55.487985+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487985+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487988+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:09:55.487992+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.487992+00:00", "trade", 11.9, 333.0]
["2026-09-24T14:09:55.488000+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488015+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488015+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488045+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488045+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488050+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488050+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488050+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488055+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488055+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488060+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488060+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488070+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488075+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488080+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488080+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488105+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:09:55.488291+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.488460+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:09:55.488574+00:00", "trade", 11.9, 10.0]
["2026-09-24T14:09:55.488601+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.488606+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.488606+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.488606+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.488606+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.488611+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.488611+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.488611+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.489007+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.489027+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.489238+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.489278+00:00", "trade", 11.9081, 51.0]
["2026-09-24T14:09:55.489524+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.490225+00:00", "trade", 11.895, 459.0]
["2026-09-24T14:09:55.491543+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.491999+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.492180+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.492380+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.492581+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.492596+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.492601+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.492626+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.493062+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.493087+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.493957+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:09:55.503582+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.505266+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.514595+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:09:55.515004+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.515891+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.516048+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:09:55.516051+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:09:55.516077+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.516508+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.516523+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.517039+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.523259+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.523449+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.523451+00:00", "trade", 11.89, 400.0]
["2026-09-24T14:09:55.524637+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.825856+00:00", "trade", 11.9, 22.0]
["2026-09-24T14:09:55.828063+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.837948+00:00", "trade", 11.9175, 1.0]
["2026-09-24T14:09:55.838984+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.950985+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:55.976111+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:09:56.329831+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.422648+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:09:56.422648+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:09:56.422652+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:09:56.422652+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:09:56.422655+00:00", "trade", 11.89, 5.0]
["2026-09-24T14:09:56.422655+00:00", "trade", 11.89, 95.0]
["2026-09-24T14:09:56.422701+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.430224+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.512886+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.513482+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.697630+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.730638+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.778294+00:00", "trade", 11.89, 31.0]
["2026-09-24T14:09:56.778297+00:00", "trade", 11.89, 69.0]
["2026-09-24T14:09:56.778803+00:00", "trade", 11.895, 688.0]
["2026-09-24T14:09:56.779254+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.779735+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.785975+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:09:56.786446+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.786456+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.791983+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:09:56.791986+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:09:56.792004+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.792022+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:09:56.792500+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.792580+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.792580+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.792781+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.796861+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.799588+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:09:56.799591+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:09:56.800063+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.800066+00:00", "trade", 11.89, 264.0]
["2026-09-24T14:09:56.800069+00:00", "trade", 11.89, 36.0]
["2026-09-24T14:09:56.800184+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.800975+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.801181+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.804328+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.808188+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:09:56.808784+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:56.813069+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:57.354028+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:09:57.360485+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:57.422107+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:57.792479+00:00", "trade", 11.895, 490.0]
["2026-09-24T14:09:57.793584+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:57.801147+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:58.325749+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:58.373047+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:58.376812+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:09:58.377442+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:58.381456+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:58.519299+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:58.519329+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:58.575113+00:00", "trade", 11.9153, 1.0]
["2026-09-24T14:09:58.879139+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:58.951486+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:09:59.070808+00:00", "trade", 11.8976, 420.0]
["2026-09-24T14:09:59.070838+00:00", "trade", 11.8976, 1.0]
["2026-09-24T14:09:59.996339+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:00.009065+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:00.022166+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:00.022667+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:00.255986+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:00.399783+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:00.505068+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:00.521031+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:00.622462+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:01.070819+00:00", "trade", 11.895, 8.0]
["2026-09-24T14:10:01.114167+00:00", "trade", 11.9165, 12.0]
["2026-09-24T14:10:01.250983+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.251007+00:00", "trade", 11.895, 7.0]
["2026-09-24T14:10:01.251016+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.251081+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:01.251215+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.251317+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:01.251387+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:01.251533+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.251551+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.251551+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.251572+00:00", "trade", 11.895, 4.0]
["2026-09-24T14:10:01.251648+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:01.252033+00:00", "trade", 11.895, 31.0]
["2026-09-24T14:10:01.252063+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.252123+00:00", "trade", 11.895, 5.0]
["2026-09-24T14:10:01.252129+00:00", "trade", 11.895, 387.0]
["2026-09-24T14:10:01.252129+00:00", "trade", 11.895, 500.0]
["2026-09-24T14:10:01.252180+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.252234+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.252264+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.252269+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:01.252276+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.252625+00:00", "trade", 11.895, 10.0]
["2026-09-24T14:10:01.252661+00:00", "trade", 11.895, 72.0]
["2026-09-24T14:10:01.253103+00:00", "trade", 11.895, 580.0]
["2026-09-24T14:10:01.253176+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:01.253191+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:01.253557+00:00", "trade", 11.895, 6.0]
["2026-09-24T14:10:01.253557+00:00", "trade", 11.895, 95.0]
["2026-09-24T14:10:01.253560+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.253632+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:01.253762+00:00", "trade", 11.895, 10.0]
["2026-09-24T14:10:01.253978+00:00", "trade", 11.895, 136.0]
["2026-09-24T14:10:01.255713+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.255822+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.255993+00:00", "trade", 11.895, 79.0]
["2026-09-24T14:10:01.265069+00:00", "trade", 11.895, 300.0]
["2026-09-24T14:10:01.265742+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.268473+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:01.306399+00:00", "trade", 11.895, 207.0]
["2026-09-24T14:10:01.330609+00:00", "trade", 11.895, 99.0]
["2026-09-24T14:10:01.985334+00:00", "trade", 11.9163, 14.0]
["2026-09-24T14:10:02.965153+00:00", "trade", 11.9161, 26.0]
["2026-09-24T14:10:02.969754+00:00", "trade", 11.895, 193.0]
["2026-09-24T14:10:02.970271+00:00", "trade", 11.895, 107.0]
["2026-09-24T14:10:02.970466+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:03.546428+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:03.562637+00:00", "trade", 11.9172, 1.0]
["2026-09-24T14:10:04.186241+00:00", "trade", 11.895, 381.0]
["2026-09-24T14:10:04.450806+00:00", "trade", 11.89, 60.0]
["2026-09-24T14:10:04.455197+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:10:04.773347+00:00", "trade", 11.9172, 100.0]
["2026-09-24T14:10:05.691185+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:10:06.150325+00:00", "trade", 11.8959, 300.0]
["2026-09-24T14:10:06.154845+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:06.498778+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:06.499249+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:06.527762+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:06.643846+00:00", "trade", 11.895, 31.0]
["2026-09-24T14:10:07.144662+00:00", "trade", 11.8971, 250.0]
["2026-09-24T14:10:07.778112+00:00", "trade", 11.895, 169.0]
["2026-09-24T14:10:08.026102+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:08.026553+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:08.027310+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:08.138700+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:08.139186+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:08.453448+00:00", "trade", 11.8958, 1000.0]
["2026-09-24T14:10:08.454518+00:00", "trade", 11.895, 425.0]
["2026-09-24T14:10:08.839578+00:00", "trade", 11.895, 78.0]
["2026-09-24T14:10:09.162016+00:00", "trade", 11.895, 20.0]
["2026-09-24T14:10:09.288783+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:09.289735+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:09.290577+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:09.316343+00:00", "trade", 11.895, 21.0]
["2026-09-24T14:10:09.540948+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:09.663018+00:00", "trade", 11.9156, 1.0]
["2026-09-24T14:10:11.808396+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:11.989557+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:11.990028+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:12.022450+00:00", "trade", 11.895, 8.0]
["2026-09-24T14:10:12.058044+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:12.084898+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:12.249429+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:12.463874+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:12.643452+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:13.114691+00:00", "trade", 11.9156, 14.0]
["2026-09-24T14:10:13.141728+00:00", "trade", 11.9156, 29.0]
["2026-09-24T14:10:13.141855+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:13.142286+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:14.407107+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:15.317481+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:15.419994+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:15.420475+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:15.753134+00:00", "trade", 11.9156, 100.0]
["2026-09-24T14:10:16.404333+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:16.650457+00:00", "trade", 11.8978, 100.0]
["2026-09-24T14:10:16.831337+00:00", "trade", 11.916, 66.0]
["2026-09-24T14:10:18.590443+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:10:18.945613+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:19.302616+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:19.320128+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:19.423058+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:20.573903+00:00", "trade", 11.9078, 10.0]
["2026-09-24T14:10:21.165011+00:00", "trade", 11.895, 28.0]
["2026-09-24T14:10:21.217194+00:00", "trade", 11.89, 45.0]
["2026-09-24T14:10:21.217254+00:00", "trade", 11.89, 110.0]
["2026-09-24T14:10:21.217315+00:00", "trade", 11.89, 45.0]
["2026-09-24T14:10:21.222499+00:00", "trade", 11.9077, 1.0]
["2026-09-24T14:10:21.222538+00:00", "trade", 11.9084, 5.0]
["2026-09-24T14:10:22.043447+00:00", "trade", 11.895, 31.0]
["2026-09-24T14:10:22.125338+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:22.131890+00:00", "trade", 11.8988, 1.0]
["2026-09-24T14:10:22.149064+00:00", "trade", 11.895, 206.0]
["2026-09-24T14:10:22.149780+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:22.150129+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:22.151181+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:22.154444+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:22.154465+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:22.154468+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:22.154519+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:22.154535+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:22.154535+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:10:22.154537+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:10:22.154540+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:10:22.154950+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:22.155146+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:22.155466+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:22.155496+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:23.019054+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:23.019940+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:10:23.180431+00:00", "trade", 11.9, 25.0]
["2026-09-24T14:10:23.180491+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180492+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:23.180498+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180500+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:10:23.180512+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:10:23.180512+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180515+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:10:23.180518+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180533+00:00", "trade", 11.9, 62.0]
["2026-09-24T14:10:23.180533+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180540+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180540+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180543+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180546+00:00", "trade", 11.9, 25.0]
["2026-09-24T14:10:23.180546+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:10:23.180546+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:10:23.180555+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180557+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:10:23.180566+00:00", "trade", 11.9, 5.0]
["2026-09-24T14:10:23.180575+00:00", "trade", 11.9, 199.0]
["2026-09-24T14:10:23.180581+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:10:23.180597+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:10:23.180600+00:00", "trade", 11.9, 500.0]
["2026-09-24T14:10:23.180603+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:23.180608+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:23.180613+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180613+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:23.180613+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:10:23.180624+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180653+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180653+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180653+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180660+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180663+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.180688+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180718+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180723+00:00", "trade", 11.9, 90.0]
["2026-09-24T14:10:23.180759+00:00", "trade", 11.9, 33.0]
["2026-09-24T14:10:23.180773+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180778+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180788+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180868+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180908+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180908+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180949+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180973+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180979+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.180998+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:10:23.181150+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:10:23.181150+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.181159+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181171+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:10:23.181180+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:10:23.181216+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:10:23.181269+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181295+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181295+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181299+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181314+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181475+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181490+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181520+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181535+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181635+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181667+00:00", "trade", 11.905, 377.0]
["2026-09-24T14:10:23.181675+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.181881+00:00", "trade", 11.8964, 50.0]
["2026-09-24T14:10:23.182206+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.182236+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.182833+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.182858+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.183464+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.184878+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.185003+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.185670+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.186409+00:00", "trade", 11.9, 791.0]
["2026-09-24T14:10:23.187719+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.188066+00:00", "trade", 11.9, 11.0]
["2026-09-24T14:10:23.188266+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.189559+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.190039+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:10:23.190481+00:00", "trade", 11.9, 209.0]
["2026-09-24T14:10:23.192781+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.206324+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.206399+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.211030+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.213245+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:23.215636+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:10:23.234806+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:10:23.234815+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:10:23.280620+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.525597+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.525623+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.526384+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.526570+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.619619+00:00", "trade", 11.9001, 230.0]
["2026-09-24T14:10:23.670261+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:23.915675+00:00", "trade", 11.91, 50.0]
["2026-09-24T14:10:24.109131+00:00", "trade", 11.9148, 1.0]
["2026-09-24T14:10:24.124786+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:24.329809+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:24.439981+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:24.620650+00:00", "trade", 11.905, 499.0]
["2026-09-24T14:10:24.636022+00:00", "trade", 11.905, 455.0]
["2026-09-24T14:10:25.834464+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:10:25.957098+00:00", "trade", 11.9148, 17.0]
["2026-09-24T14:10:26.891883+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:26.891908+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:26.949465+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:27.267375+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:27.568995+00:00", "trade", 11.9148, 1.0]
["2026-09-24T14:10:27.576413+00:00", "trade", 11.9148, 41.0]
["2026-09-24T14:10:28.007825+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:28.681616+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:29.525527+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:29.526143+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:29.526795+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:29.644254+00:00", "trade", 11.905, 31.0]
["2026-09-24T14:10:29.996361+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:30.544503+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:30.545065+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:30.559023+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:30.559464+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:30.665105+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:30.797594+00:00", "trade", 11.905, 250.0]
["2026-09-24T14:10:30.985020+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.054029+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.054756+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.055227+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.760087+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.760749+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.765844+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:10:31.765866+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.765871+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:10:31.765981+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.766307+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.766347+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.766648+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.766989+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.767008+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.774161+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.774225+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.774420+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.774420+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:10:31.774632+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.775033+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.777473+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.782500+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.782711+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.782804+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.783302+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.783302+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.783392+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.783592+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.783592+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.783653+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:10:31.783655+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:10:31.784683+00:00", "trade", 11.9, 2.0]
["2026-09-24T14:10:31.791350+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.791477+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.791883+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.791886+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:10:31.791901+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:10:31.798778+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:31.798779+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:31.803716+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:33.408480+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:33.409522+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:33.802451+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:34.409528+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:35.141568+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:35.142235+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:35.279130+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:35.671698+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:36.306542+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:36.954615+00:00", "trade", 11.9143, 1.0]
["2026-09-24T14:10:37.144398+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:37.228172+00:00", "trade", 11.9, 8.0]
["2026-09-24T14:10:37.229204+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:37.356502+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:37.360927+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:37.493026+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:37.525238+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:37.525799+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:37.527488+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:37.527690+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:10:37.528621+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:37.536405+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:38.016814+00:00", "trade", 11.905, 12.0]
["2026-09-24T14:10:38.026675+00:00", "trade", 11.905, 35.0]
["2026-09-24T14:10:38.032614+00:00", "trade", 11.905, 10.0]
["2026-09-24T14:10:38.095767+00:00", "trade", 11.905, 53.0]
["2026-09-24T14:10:38.158824+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:38.225848+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:38.230887+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:38.231887+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:38.232594+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:38.237290+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:38.465407+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:39.019660+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:39.020146+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:39.197282+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:39.197763+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:39.428035+00:00", "trade", 11.9142, 15.0]
["2026-09-24T14:10:40.118526+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.119022+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.119584+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.187816+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.188763+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.502343+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.521273+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.689969+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.691212+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.691372+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.692771+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.944138+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.945171+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.953691+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:40.960713+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:41.199986+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:41.398789+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:41.459448+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:41.685114+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:42.283120+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:42.646694+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:42.646709+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:43.067084+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:43.403778+00:00", "trade", 11.898, 12.0]
["2026-09-24T14:10:43.626643+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:43.646766+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:43.652911+00:00", "trade", 11.9077, 5.0]
["2026-09-24T14:10:43.729244+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:10:43.748884+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:43.749641+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.034578+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:10:44.035059+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.035107+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:10:44.035717+00:00", "trade", 11.905, 393.0]
["2026-09-24T14:10:44.035721+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.035786+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.036372+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.036492+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.036568+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.036798+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.037575+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.203590+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.223958+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.224249+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.227579+00:00", "trade", 11.905, 150.0]
["2026-09-24T14:10:44.228143+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:44.230163+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:10:44.241238+00:00", "trade", 11.905, 206.0]
["2026-09-24T14:10:44.364402+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:45.913458+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:10:46.525037+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:46.693261+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:48.950766+00:00", "trade", 11.9003, 100.0]
["2026-09-24T14:10:49.201659+00:00", "trade", 11.904, 5.0]
["2026-09-24T14:10:50.784205+00:00", "trade", 11.914, 1.0]
["2026-09-24T14:10:51.015506+00:00", "trade", 11.9078, 10.0]
["2026-09-24T14:10:52.006107+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.006508+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.009345+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.009801+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.432902+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.432902+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.524935+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.531546+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.548261+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.548767+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:52.549263+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:53.183707+00:00", "trade", 11.9018, 18.0]
["2026-09-24T14:10:53.705792+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:53.808756+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:53.838552+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:53.914879+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:53.914928+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:10:53.914949+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:53.915049+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:53.916467+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:54.181462+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:54.181863+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:54.258221+00:00", "trade", 11.905, 200.0]
["2026-09-24T14:10:54.326907+00:00", "trade", 11.914, 22.0]
["2026-09-24T14:10:54.334359+00:00", "trade", 11.914, 1.0]
["2026-09-24T14:10:56.346158+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:10:57.034563+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:57.034588+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:57.057111+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:57.109065+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:57.494425+00:00", "trade", 11.905, 29.0]
["2026-09-24T14:10:57.494711+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:57.494771+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:57.495363+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:57.496307+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:10:57.496420+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:57.497142+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:57.497254+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:10:57.604813+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:58.525025+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:10:58.980445+00:00", "trade", 11.905, 3.0]
["2026-09-24T14:10:59.035013+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:10:59.996387+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:00.510508+00:00", "trade", 11.9052, 2000.0]
["2026-09-24T14:11:00.511564+00:00", "trade", 11.905, 361.0]
["2026-09-24T14:11:02.397905+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:11:03.406471+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:03.406927+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:03.409633+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:03.423146+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:11:03.595342+00:00", "trade", 11.9155, 1.0]
["2026-09-24T14:11:03.606576+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:03.794718+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:03.794759+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:03.826579+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:03.826634+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.040798+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.041831+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.041881+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.099257+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.101498+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.119621+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.157383+00:00", "trade", 11.905, 85.0]
["2026-09-24T14:11:04.240127+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.308705+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.308780+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:04.716340+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:11:04.722348+00:00", "trade", 11.905, 1.0]
["2026-09-24T14:11:05.031408+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:05.032641+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:05.117668+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:05.597611+00:00", "trade", 11.905, 200.0]
["2026-09-24T14:11:05.648133+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:05.649121+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:05.649276+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:05.802581+00:00", "trade", 11.9137, 15.0]
["2026-09-24T14:11:05.909401+00:00", "trade", 11.9137, 1.0]
["2026-09-24T14:11:06.345122+00:00", "trade", 11.9, 24.0]
["2026-09-24T14:11:06.346257+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:06.346349+00:00", "trade", 11.9, 76.0]
["2026-09-24T14:11:06.355690+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:06.359890+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:06.359935+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:06.360356+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360356+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360363+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360392+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360392+00:00", "quote", 11.9, 11.91]
["2026-09-24T14:11:06.360392+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360398+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360398+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:11:06.360421+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360426+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360451+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360501+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360506+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360506+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360511+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360516+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360516+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360557+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360657+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360657+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:11:06.360662+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360663+00:00", "trade", 11.9, 8.0]
["2026-09-24T14:11:06.360663+00:00", "trade", 11.9, 1219.0]
["2026-09-24T14:11:06.360666+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360678+00:00", "trade", 11.9, 500.0]
["2026-09-24T14:11:06.360684+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360727+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360767+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360767+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360835+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360835+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360838+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360838+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360840+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:11:06.360844+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:11:06.360847+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:06.360847+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:11:06.360849+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:11:06.360862+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360918+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360922+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360922+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360922+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360928+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360928+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360928+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360928+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360932+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360932+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360947+00:00", "quote", 11.9, 11.9]
["2026-09-24T14:11:06.360952+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.360977+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.360982+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.360982+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.361133+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.361273+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.361429+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.361514+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.361609+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.361825+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.362155+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.362165+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.362511+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.362677+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.362712+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.362992+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.363022+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.364075+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.364917+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.365158+00:00", "trade", 11.9, 1.0]
["2026-09-24T14:11:06.365794+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.369753+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.370194+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.381635+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:06.381635+00:00", "trade", 11.895, 105.0]
["2026-09-24T14:11:06.418329+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.429250+00:00", "trade", 11.895, 4.0]
["2026-09-24T14:11:06.429856+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.461456+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:06.461486+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:07.329509+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:07.854213+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:08.426702+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:08.426702+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:08.426962+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:08.427423+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:08.612473+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:08.613330+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:10.397751+00:00", "trade", 11.895, 487.0]
["2026-09-24T14:11:10.401806+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:10.656110+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:10.656576+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:11.525416+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:11.565762+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:11.567537+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:12.111079+00:00", "trade", 11.895, 500.0]
["2026-09-24T14:11:12.131437+00:00", "trade", 11.895, 226.0]
["2026-09-24T14:11:13.670810+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:14.273888+00:00", "trade", 11.9131, 11.0]
["2026-09-24T14:11:16.449528+00:00", "trade", 11.9065, 3.0]
["2026-09-24T14:11:16.454225+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:16.455112+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:16.455873+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:16.456435+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:16.456876+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:16.576310+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:16.626574+00:00", "trade", 11.895, 1.0]
["2026-09-24T14:11:17.525821+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:17.606969+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:17.607445+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:18.150064+00:00", "trade", 11.8999, 4500.0]
["2026-09-24T14:11:18.151107+00:00", "trade", 11.895, 548.0]
["2026-09-24T14:11:18.165280+00:00", "trade", 11.895, 236.0]
["2026-09-24T14:11:18.366891+00:00", "trade", 11.9129, 1.0]
["2026-09-24T14:11:20.117237+00:00", "trade", 11.9127, 1.0]
["2026-09-24T14:11:20.373810+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:20.374346+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:20.673567+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:20.673868+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:20.673913+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:20.673943+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:20.676805+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:20.738987+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:20.905064+00:00", "trade", 11.9083, 500.0]
["2026-09-24T14:11:21.033121+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.033222+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.039914+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:11:21.039923+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.040404+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.040599+00:00", "trade", 11.895, 2.0]
["2026-09-24T14:11:21.040925+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.047326+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:11:21.047329+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:11:21.047371+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:21.047405+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.047496+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.047846+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.047992+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.055130+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:11:21.055610+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.060955+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:21.061554+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.061569+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.061574+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:21.061815+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:21.061815+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.061833+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:21.061910+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.061953+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:21.061956+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:21.062381+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.062531+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.063108+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.063489+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.069518+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.069549+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:21.069799+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.069853+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:11:21.069929+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.069961+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:21.069999+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.070155+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.070319+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:21.070370+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.073517+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.074289+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.075487+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.077968+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.092292+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.340342+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.375871+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:21.532363+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:22.013986+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:22.014043+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:22.014046+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:22.014053+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:22.014534+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:22.014960+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:22.015626+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:22.016428+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:22.025515+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:22.032897+00:00", "trade", 11.8917, 1.0]
["2026-09-24T14:11:22.116547+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:22.137637+00:00", "trade", 11.89, 32.0]
["2026-09-24T14:11:22.137669+00:00", "trade", 11.89, 11.0]
["2026-09-24T14:11:22.137673+00:00", "trade", 11.89, 3.0]
["2026-09-24T14:11:22.137676+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:22.137681+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:22.137934+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:22.137937+00:00", "trade", 11.89, 36.0]
["2026-09-24T14:11:22.137974+00:00", "trade", 11.89, 16.0]
["2026-09-24T14:11:22.137977+00:00", "trade", 11.89, 49.0]
["2026-09-24T14:11:22.137977+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:22.137980+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:22.137983+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:22.137985+00:00", "trade", 11.89, 400.0]
["2026-09-24T14:11:22.137997+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138007+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138018+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138038+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138052+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138063+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138068+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138083+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138103+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138118+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138128+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138143+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138205+00:00", "trade", 11.89, 32.0]
["2026-09-24T14:11:22.138211+00:00", "trade", 11.89, 11.0]
["2026-09-24T14:11:22.138213+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138214+00:00", "trade", 11.89, 56.0]
["2026-09-24T14:11:22.138218+00:00", "trade", 11.89, 220.0]
["2026-09-24T14:11:22.138218+00:00", "trade", 11.89, 8.0]
["2026-09-24T14:11:22.138218+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138220+00:00", "trade", 11.89, 10.0]
["2026-09-24T14:11:22.138223+00:00", "trade", 11.89, 4.0]
["2026-09-24T14:11:22.138223+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:22.138223+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:22.138223+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138229+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:11:22.138308+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138539+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138544+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138544+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138544+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138549+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138549+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138549+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138549+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138554+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138554+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138579+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138739+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138784+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138784+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138824+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138869+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.138975+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.139581+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.140999+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.141541+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.159393+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:11:22.163624+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:11:22.170916+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:22.301463+00:00", "trade", 11.885, 12.0]
["2026-09-24T14:11:22.342354+00:00", "trade", 11.885, 487.0]
["2026-09-24T14:11:22.621068+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:11:22.830742+00:00", "trade", 11.885, 800.0]
["2026-09-24T14:11:23.185705+00:00", "trade", 11.8967, 39.0]
["2026-09-24T14:11:25.276334+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:11:25.299543+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:11:25.592679+00:00", "trade", 11.8876, 1.0]
["2026-09-24T14:11:26.125711+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:11:26.127619+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.127679+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.127689+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.130150+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.130516+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.130877+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.137613+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.272373+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.273290+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.310323+00:00", "trade", 11.89, 50.0]
["2026-09-24T14:11:26.310323+00:00", "trade", 11.89, 50.0]
["2026-09-24T14:11:26.310329+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:26.310388+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.310389+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:26.310422+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:26.310423+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.310679+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.311084+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:11:26.311235+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.311275+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.311275+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.311275+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.311355+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.311716+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.311797+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.312197+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.313195+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.313676+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.322437+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:26.917762+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:28.006850+00:00", "trade", 11.9109, 18.0]
["2026-09-24T14:11:29.525138+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:29.526226+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:29.589998+00:00", "trade", 11.885, 111.0]
["2026-09-24T14:11:29.996413+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.018688+00:00", "trade", 11.9085, 300.0]
["2026-09-24T14:11:30.069823+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070243+00:00", "trade", 11.89, 99.0]
["2026-09-24T14:11:30.070246+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070246+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070264+00:00", "trade", 11.89, 349.0]
["2026-09-24T14:11:30.070267+00:00", "trade", 11.89, 5.0]
["2026-09-24T14:11:30.070267+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:11:30.070273+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:11:30.070273+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070276+00:00", "trade", 11.89, 349.0]
["2026-09-24T14:11:30.070284+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070300+00:00", "trade", 11.89, 25.0]
["2026-09-24T14:11:30.070300+00:00", "trade", 11.89, 4.0]
["2026-09-24T14:11:30.070304+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070306+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070306+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070312+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070315+00:00", "trade", 11.89, 8.0]
["2026-09-24T14:11:30.070318+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070319+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070322+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070322+00:00", "trade", 11.89, 351.0]
["2026-09-24T14:11:30.070322+00:00", "trade", 11.89, 1118.0]
["2026-09-24T14:11:30.070333+00:00", "trade", 11.89, 400.0]
["2026-09-24T14:11:30.070396+00:00", "trade", 11.89, 203.0]
["2026-09-24T14:11:30.070399+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:30.070402+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:11:30.070402+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070404+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070409+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070409+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070414+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070417+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:30.070419+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070421+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:11:30.070459+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070494+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070499+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070554+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:30.070585+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:30.070640+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:30.070650+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.070670+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.070675+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.070698+00:00", "trade", 11.89, 155.0]
["2026-09-24T14:11:30.070850+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.070890+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.070976+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.070976+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.070985+00:00", "trade", 11.89, 950.0]
["2026-09-24T14:11:30.071031+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:11:30.071306+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.071316+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.071762+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.071812+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.071863+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.072384+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.072672+00:00", "trade", 11.89, 350.0]
["2026-09-24T14:11:30.073572+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.075601+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.077737+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.077854+00:00", "trade", 11.89, 150.0]
["2026-09-24T14:11:30.079025+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.079968+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:11:30.082182+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.104909+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.106783+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.107472+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.107472+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.108485+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.110623+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.112743+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.114851+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.116962+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.119070+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.121235+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.122952+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.124648+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.126798+00:00", "trade", 11.895, 4.0]
["2026-09-24T14:11:30.126801+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:30.126804+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:30.126879+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.128557+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.130256+00:00", "trade", 11.895, 15.0]
["2026-09-24T14:11:30.131811+00:00", "trade", 11.895, 5.0]
["2026-09-24T14:11:30.180035+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:30.727641+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.011395+00:00", "trade", 11.895, 105.0]
["2026-09-24T14:11:31.016568+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.071944+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.092137+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.092172+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.092192+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.367993+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.634756+00:00", "trade", 11.894, 76.0]
["2026-09-24T14:11:31.895010+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.895015+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:11:31.895476+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.895492+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.895973+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.901066+00:00", "trade", 11.895, 500.0]
["2026-09-24T14:11:31.901078+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.901085+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.901085+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.901138+00:00", "trade", 11.89, 130.0]
["2026-09-24T14:11:31.901147+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.901180+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.901249+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:11:31.901375+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.901621+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.901655+00:00", "trade", 11.89, 190.0]
["2026-09-24T14:11:31.901664+00:00", "trade", 11.89, 11.0]
["2026-09-24T14:11:31.901836+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:11:31.901892+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.902092+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.902253+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.906693+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.915098+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.915100+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:11:31.915198+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.920476+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.920491+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.920504+00:00", "trade", 11.89, 120.0]
["2026-09-24T14:11:31.920504+00:00", "trade", 11.89, 11.0]
["2026-09-24T14:11:31.920504+00:00", "trade", 11.89, 69.0]
["2026-09-24T14:11:31.920844+00:00", "trade", 11.895, 138.0]
["2026-09-24T14:11:31.920859+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.920867+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.920872+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.920872+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.920877+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.920937+00:00", "trade", 11.89, 117.0]
["2026-09-24T14:11:31.920937+00:00", "trade", 11.89, 180.0]
["2026-09-24T14:11:31.920940+00:00", "trade", 11.895, 500.0]
["2026-09-24T14:11:31.920982+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.920987+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.920997+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.921000+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.921003+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.921017+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.921052+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.921057+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.921078+00:00", "trade", 11.89, 87.0]
["2026-09-24T14:11:31.921084+00:00", "trade", 11.89, 13.0]
["2026-09-24T14:11:31.921126+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.921143+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.921147+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.921159+00:00", "trade", 11.89, 87.0]
["2026-09-24T14:11:31.921188+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.921218+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.921457+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.921503+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.921505+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:31.921644+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.921699+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.921699+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.925057+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.926296+00:00", "trade", 11.89, 13.0]
["2026-09-24T14:11:31.926330+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.926370+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.926400+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.926896+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.926896+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.926981+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.926981+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.930048+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:11:31.930048+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:11:31.930064+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.930099+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.930343+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.930343+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:31.930344+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.930500+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.934158+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:31.936775+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.054464+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.297011+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.416946+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.548047+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.576655+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.663983+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.706626+00:00", "trade", 11.9099, 1.0]
["2026-09-24T14:11:32.707922+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.707927+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.707987+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.707992+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.727880+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.744375+00:00", "trade", 11.895, 76.0]
["2026-09-24T14:11:32.744434+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.830078+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.832874+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.851063+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:32.967088+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:33.114534+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:33.354949+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:33.354965+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:33.364407+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:33.797881+00:00", "trade", 11.8917, 8.0]
["2026-09-24T14:11:33.798241+00:00", "trade", 11.8917, 1.0]
["2026-09-24T14:11:34.139099+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:34.332042+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:34.857536+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:35.021506+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:35.076411+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:35.445553+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:35.445647+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:35.446165+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:35.656234+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:35.656675+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.223297+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.368164+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:36.369228+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:36.437526+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.486888+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.608973+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.609038+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.609434+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.609484+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.609866+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:36.610016+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.610487+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.611905+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:36.613706+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:36.632062+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:36.711171+00:00", "trade", 11.895, 500.0]
["2026-09-24T14:11:36.713858+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:36.715273+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:36.755725+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:37.303823+00:00", "trade", 11.9093, 12.0]
["2026-09-24T14:11:38.928124+00:00", "trade", 11.895, 232.0]
["2026-09-24T14:11:38.928124+00:00", "trade", 11.895, 26.0]
["2026-09-24T14:11:40.526614+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:40.527782+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:40.625354+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:41.516381+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:41.516812+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:41.932354+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:41.933432+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:41.933908+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:41.934344+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:41.959704+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:42.369418+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:42.369483+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:42.373804+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:42.387245+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:11:42.794769+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:42.795396+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.088733+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.088778+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.093644+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.102681+00:00", "trade", 11.895, 74.0]
["2026-09-24T14:11:43.106623+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:11:43.106625+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106627+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:43.106630+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:43.106630+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:43.106632+00:00", "trade", 11.9, 800.0]
["2026-09-24T14:11:43.106636+00:00", "trade", 11.9, 400.0]
["2026-09-24T14:11:43.106636+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:43.106641+00:00", "trade", 11.9, 3391.0]
["2026-09-24T14:11:43.106641+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:43.106641+00:00", "trade", 11.9, 400.0]
["2026-09-24T14:11:43.106644+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:43.106685+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106715+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106755+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106755+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106760+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106765+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106776+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106776+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106846+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106846+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106851+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106886+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106891+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106971+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.106976+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107101+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107116+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107141+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107151+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107198+00:00", "trade", 11.9, 80.0]
["2026-09-24T14:11:43.107201+00:00", "trade", 11.9, 102.0]
["2026-09-24T14:11:43.107201+00:00", "trade", 11.9, 300.0]
["2026-09-24T14:11:43.107203+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:43.107207+00:00", "trade", 11.9, 500.0]
["2026-09-24T14:11:43.107292+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107362+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107427+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107602+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107658+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107713+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107713+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107748+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.107813+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.108003+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.108294+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.108750+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.109587+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.111111+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.111657+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.127615+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.127646+00:00", "trade", 11.895, 360.0]
["2026-09-24T14:11:43.128367+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.129224+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.129324+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.140576+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.140577+00:00", "trade", 11.9, 100.0]
["2026-09-24T14:11:43.141508+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.142604+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:43.142866+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.146345+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.147292+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.147292+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.167996+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.328975+00:00", "trade", 11.9, 200.0]
["2026-09-24T14:11:43.329274+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.329625+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:43.750581+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:44.072645+00:00", "trade", 11.895, 50.0]
["2026-09-24T14:11:44.114682+00:00", "trade", 11.895, 10.0]
["2026-09-24T14:11:44.379796+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:44.678501+00:00", "trade", 11.909, 1.0]
["2026-09-24T14:11:44.703395+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:45.524942+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:45.573891+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:11:45.799274+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:46.020089+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:46.462656+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:46.559654+00:00", "trade", 11.909, 12.0]
["2026-09-24T14:11:46.724154+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:46.852105+00:00", "trade", 11.9084, 1.0]
["2026-09-24T14:11:48.089888+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:48.091021+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:48.161558+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:48.900069+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:49.139538+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:50.014703+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:50.390919+00:00", "trade", 11.895, 5.0]
["2026-09-24T14:11:50.390937+00:00", "trade", 11.895, 5.0]
["2026-09-24T14:11:50.593528+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:51.379978+00:00", "trade", 11.9038, 32.0]
["2026-09-24T14:11:51.529137+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:51.605844+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:51.982427+00:00", "trade", 11.895, 20.0]
["2026-09-24T14:11:52.483030+00:00", "trade", 11.895, 200.0]
["2026-09-24T14:11:53.187706+00:00", "trade", 11.8941, 47.0]
["2026-09-24T14:11:53.189413+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.190169+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.687690+00:00", "trade", 11.895, 100.0]
["2026-09-24T14:11:53.688544+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.688694+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.690689+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.832792+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.833183+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.833769+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.833894+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.908020+00:00", "trade", 11.89, 299.0]
["2026-09-24T14:11:53.908035+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.908038+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:11:53.908038+00:00", "trade", 11.89, 2800.0]
["2026-09-24T14:11:53.908042+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.908042+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.908044+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.908077+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:53.908180+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.908189+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:11:53.908189+00:00", "trade", 11.89, 93.0]
["2026-09-24T14:11:53.908195+00:00", "trade", 11.89, 138.0]
["2026-09-24T14:11:53.908198+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.908207+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.908207+00:00", "trade", 11.89, 99.0]
["2026-09-24T14:11:53.908256+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.908276+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.908315+00:00", "trade", 11.89, 120.0]
["2026-09-24T14:11:53.908315+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:53.908321+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.908321+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.908334+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:11:53.908361+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.908376+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.908393+00:00", "trade", 11.89, 49.0]
["2026-09-24T14:11:53.908406+00:00", "quote", 11.89, 11.9]
["2026-09-24T14:11:53.908572+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908572+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908572+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908592+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908607+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908747+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908782+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908812+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908862+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908872+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908877+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908923+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908943+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908943+00:00", "quote", 11.89, 11.89]
["2026-09-24T14:11:53.908986+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.909007+00:00", "trade", 11.89, 92.0]
["2026-09-24T14:11:53.909008+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.909048+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.909085+00:00", "trade", 11.89, 8.0]
["2026-09-24T14:11:53.909163+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.909173+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.909263+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.909271+00:00", "trade", 11.89, 99.0]
["2026-09-24T14:11:53.909369+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.909379+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.909764+00:00", "trade", 11.89, 40.0]
["2026-09-24T14:11:53.909875+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.909900+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.910326+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.913584+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.917889+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.923156+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.928057+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:11:53.928201+00:00", "trade", 11.885, 321.0]
["2026-09-24T14:11:53.929090+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:53.929100+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:54.019320+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:54.024602+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:54.329823+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:54.665410+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:54.973633+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:54.988007+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:55.349075+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:55.354553+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:55.354618+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:55.354641+00:00", "trade", 11.885, 401.0]
["2026-09-24T14:11:55.355515+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:56.196110+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:11:56.366724+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:56.707995+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:57.143615+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:57.422478+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:57.422533+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:58.074362+00:00", "trade", 11.9068, 1.0]
["2026-09-24T14:11:58.084625+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:11:58.091048+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:11:58.831747+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:11:58.914565+00:00", "trade", 11.9068, 16.0]
["2026-09-24T14:11:59.597178+00:00", "trade", 11.906, 41.0]
["2026-09-24T14:11:59.601201+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:11:59.996430+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:00.163387+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:00.559127+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:00.559328+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:00.559378+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:00.559849+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:01.550293+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:01.557209+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:01.924492+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:02.023472+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:02.181683+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:02.181683+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:02.181691+00:00", "trade", 11.89, 2.0]
["2026-09-24T14:12:02.181728+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:02.182375+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:02.363470+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:02.393121+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:02.929104+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:02.930272+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:03.029759+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:03.029804+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:03.030385+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:03.030641+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:03.628354+00:00", "trade", 11.9103, 1.0]
["2026-09-24T14:12:03.679267+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:03.679312+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:03.846515+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:04.408355+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:06.385248+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:06.998024+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:12:06.998024+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:12:06.998027+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:12:06.998100+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:06.998100+00:00", "trade", 11.885, 452.0]
["2026-09-24T14:12:06.998127+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:06.998127+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:12:06.998150+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:06.998245+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:06.998247+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:12:06.998424+00:00", "trade", 11.885, 248.0]
["2026-09-24T14:12:06.998569+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:12:06.998578+00:00", "trade", 11.885, 297.0]
["2026-09-24T14:12:06.998623+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:07.006544+00:00", "trade", 11.88, 13845.0]
["2026-09-24T14:12:07.006550+00:00", "trade", 11.88, 18241.0]
["2026-09-24T14:12:07.007795+00:00", "trade", 11.8834, 50.0]
["2026-09-24T14:12:07.007858+00:00", "trade", 11.88, 34.0]
["2026-09-24T14:12:07.013505+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:12:07.025008+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:12:07.071444+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:07.330490+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:07.331532+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:07.332008+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:07.332569+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:07.333647+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:07.709094+00:00", "trade", 11.885, 50.0]
["2026-09-24T14:12:07.760892+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:08.049674+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:08.118497+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:09.815949+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:09.815952+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:10.129597+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:10.129602+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:10.131662+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:10.378102+00:00", "trade", 11.9097, 600.0]
["2026-09-24T14:12:11.333744+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.411974+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.412056+00:00", "trade", 11.885, 8.0]
["2026-09-24T14:12:11.886075+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886081+00:00", "trade", 11.89, 62.0]
["2026-09-24T14:12:11.886085+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886087+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886094+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886094+00:00", "trade", 11.89, 4.0]
["2026-09-24T14:12:11.886100+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886100+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886102+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886105+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886105+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.886106+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886108+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886111+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886112+00:00", "trade", 11.885, 91.0]
["2026-09-24T14:12:11.886112+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886115+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886116+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886116+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886118+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886118+00:00", "trade", 11.89, 400.0]
["2026-09-24T14:12:11.886121+00:00", "trade", 11.89, 20.0]
["2026-09-24T14:12:11.886121+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886121+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886126+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:12:11.886126+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886126+00:00", "trade", 11.885, 98.0]
["2026-09-24T14:12:11.886129+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886129+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886132+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886133+00:00", "trade", 11.89, 9.0]
["2026-09-24T14:12:11.886136+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886139+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886139+00:00", "trade", 11.89, 400.0]
["2026-09-24T14:12:11.886141+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:12:11.886141+00:00", "trade", 11.89, 800.0]
["2026-09-24T14:12:11.886144+00:00", "trade", 11.89, 400.0]
["2026-09-24T14:12:11.886144+00:00", "trade", 11.885, 2.0]
["2026-09-24T14:12:11.886146+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886147+00:00", "trade", 11.89, 700.0]
["2026-09-24T14:12:11.886147+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886150+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:12:11.886150+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886154+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:12:11.886154+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:12:11.886157+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886176+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886186+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:12:11.886202+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886202+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886207+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886216+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886228+00:00", "trade", 11.89, 600.0]
["2026-09-24T14:12:11.886234+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.886247+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886283+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:12:11.886293+00:00", "trade", 11.89, 98.0]
["2026-09-24T14:12:11.886295+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886312+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886313+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:12:11.886313+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:12:11.886316+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886316+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:12:11.886319+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886331+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:12:11.886337+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886382+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886382+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886432+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886442+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886457+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886472+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886484+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:12:11.886514+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:12:11.886527+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886538+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.886601+00:00", "trade", 11.89, 61.0]
["2026-09-24T14:12:11.886640+00:00", "trade", 11.885, 192.0]
["2026-09-24T14:12:11.886649+00:00", "trade", 11.89, 600.0]
["2026-09-24T14:12:11.886671+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:12:11.886671+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.886673+00:00", "trade", 11.89, 1400.0]
["2026-09-24T14:12:11.886688+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886716+00:00", "trade", 11.89, 223.0]
["2026-09-24T14:12:11.886728+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886763+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886773+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.886875+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.886958+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.886968+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.887001+00:00", "trade", 11.885, 28.0]
["2026-09-24T14:12:11.887064+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:12:11.887129+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.887169+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.887197+00:00", "trade", 11.889, 162.0]
["2026-09-24T14:12:11.887249+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.887259+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.887274+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.887449+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.887465+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.887595+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.887625+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.888352+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.888511+00:00", "trade", 11.89, 124.0]
["2026-09-24T14:12:11.888798+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.889335+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.889894+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.890532+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.891168+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.891489+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.897172+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.898395+00:00", "trade", 11.89, 11.0]
["2026-09-24T14:12:11.898611+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.900841+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.900891+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.901763+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.905937+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:12:11.905938+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.906274+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.906705+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.906891+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.908361+00:00", "trade", 11.885, 209.0]
["2026-09-24T14:12:11.910256+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.911045+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.911176+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.912394+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.912499+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:11.913942+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:11.949884+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:12.102074+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:12.283163+00:00", "trade", 11.9028, 17.0]
["2026-09-24T14:12:12.288756+00:00", "trade", 11.9028, 1.0]
["2026-09-24T14:12:12.301699+00:00", "trade", 11.9028, 1.0]
["2026-09-24T14:12:12.631944+00:00", "trade", 11.885, 400.0]
["2026-09-24T14:12:12.634909+00:00", "trade", 11.885, 2100.0]
["2026-09-24T14:12:13.709317+00:00", "trade", 11.89, 10.0]
["2026-09-24T14:12:14.926276+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:14.927394+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:15.797203+00:00", "trade", 11.885, 12.0]
["2026-09-24T14:12:15.803070+00:00", "trade", 11.885, 22.0]
["2026-09-24T14:12:15.826902+00:00", "trade", 11.885, 600.0]
["2026-09-24T14:12:16.246489+00:00", "trade", 11.885, 250.0]
["2026-09-24T14:12:16.261919+00:00", "trade", 11.885, 41.0]
["2026-09-24T14:12:16.805689+00:00", "trade", 11.9104, 100.0]
["2026-09-24T14:12:16.832837+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:12:17.027520+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:17.028587+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:17.029079+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:17.162962+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:17.163248+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:12:17.163844+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:17.164342+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:12:18.355172+00:00", "trade", 11.888, 3.0]
["2026-09-24T14:12:18.355530+00:00", "trade", 11.888, 1.0]
["2026-09-24T14:12:18.396689+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.492517+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.492656+00:00", "trade", 11.88, 53.0]
["2026-09-24T14:12:18.492662+00:00", "trade", 11.88, 17.0]
["2026-09-24T14:12:18.492668+00:00", "trade", 11.88, 6.0]
["2026-09-24T14:12:18.492672+00:00", "trade", 11.88, 2.0]
["2026-09-24T14:12:18.492717+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.492732+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.492767+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.493755+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.493920+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.494356+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.505924+00:00", "trade", 11.88, 158.0]
["2026-09-24T14:12:18.505924+00:00", "trade", 11.88, 37.0]
["2026-09-24T14:12:18.505926+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.505963+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.505963+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.505963+00:00", "trade", 11.88, 5.0]
["2026-09-24T14:12:18.514725+00:00", "trade", 11.88, 400.0]
["2026-09-24T14:12:18.514725+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.521528+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.521646+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.521657+00:00", "trade", 11.88, 22.0]
["2026-09-24T14:12:18.521678+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.521678+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.521691+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.521696+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.521780+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:12:18.521783+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:12:18.521786+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.521786+00:00", "trade", 11.88, 98.0]
["2026-09-24T14:12:18.522623+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.528943+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.529130+00:00", "trade", 11.88, 2.0]
["2026-09-24T14:12:18.529136+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:12:18.529136+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.529174+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.529214+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.529219+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.529361+00:00", "trade", 11.88, 98.0]
["2026-09-24T14:12:18.529394+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.529560+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.529565+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.530281+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.532873+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.532968+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.534667+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.537117+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.537796+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.537844+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.537869+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.538065+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.538396+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.538401+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.538455+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:12:18.538455+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:12:18.538491+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.541207+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.544298+00:00", "trade", 11.88, 99.0]
["2026-09-24T14:12:18.544304+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.544304+00:00", "trade", 11.88, 301.0]
["2026-09-24T14:12:18.544686+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.544911+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.545848+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.545969+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.551500+00:00", "trade", 11.88, 50.0]
["2026-09-24T14:12:18.551500+00:00", "trade", 11.88, 450.0]
["2026-09-24T14:12:18.556435+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.556441+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.556441+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.556441+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.556443+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.556819+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.556910+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.557030+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.563987+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.564002+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.564052+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.564103+00:00", "trade", 11.88, 500.0]
["2026-09-24T14:12:18.564247+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.569110+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.569110+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.570063+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:12:18.570066+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:18.570111+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:12:18.570114+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:12:18.570222+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:18.580131+00:00", "trade", 11.885, 43.0]
["2026-09-24T14:12:18.772246+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:19.666923+00:00", "trade", 11.8801, 4000.0]
["2026-09-24T14:12:19.668177+00:00", "trade", 11.8855, 54.0]
["2026-09-24T14:12:19.937343+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:20.714135+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:20.714137+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:20.714164+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:20.714557+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:20.714613+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:20.715184+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:20.716206+00:00", "trade", 11.88, 33.0]
["2026-09-24T14:12:20.716232+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:20.716248+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:20.716260+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:20.716309+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:20.716447+00:00", "trade", 11.88, 10.0]
["2026-09-24T14:12:20.716534+00:00", "trade", 11.88, 90.0]
["2026-09-24T14:12:20.716970+00:00", "trade", 11.88, 10.0]
["2026-09-24T14:12:20.717027+00:00", "trade", 11.88, 57.0]
["2026-09-24T14:12:20.717310+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:20.717397+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:20.717779+00:00", "trade", 11.88, 79.0]
["2026-09-24T14:12:20.717785+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:20.717884+00:00", "trade", 11.88, 10.0]
["2026-09-24T14:12:20.733699+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:12:20.734379+00:00", "trade", 11.88, 11.0]
["2026-09-24T14:12:20.913149+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:23.876838+00:00", "trade", 11.9013, 15.0]
["2026-09-24T14:12:24.561397+00:00", "trade", 11.88, 1008.0]
["2026-09-24T14:12:24.663044+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:24.663044+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:26.276823+00:00", "trade", 11.9012, 1.0]
["2026-09-24T14:12:27.514111+00:00", "trade", 11.9095, 400.0]
["2026-09-24T14:12:27.723755+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:29.996441+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:30.435746+00:00", "trade", 11.88, 20.0]
["2026-09-24T14:12:31.559989+00:00", "trade", 11.88, 8.0]
["2026-09-24T14:12:31.567309+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:12:31.957552+00:00", "trade", 11.8904, 24.0]
["2026-09-24T14:12:32.428522+00:00", "trade", 11.88, 150.0]
["2026-09-24T14:12:32.436010+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:32.648018+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:33.051447+00:00", "trade", 11.9006, 12.0]
["2026-09-24T14:12:33.519509+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:34.248135+00:00", "trade", 11.885, 113.0]
["2026-09-24T14:12:34.380473+00:00", "trade", 11.8801, 628.0]
["2026-09-24T14:12:34.380831+00:00", "trade", 11.8801, 1.0]
["2026-09-24T14:12:35.825323+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:35.825327+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:35.926288+00:00", "trade", 11.8821, 1.0]
["2026-09-24T14:12:35.928354+00:00", "trade", 11.88, 110.0]
["2026-09-24T14:12:35.983024+00:00", "trade", 11.8863, 126.0]
["2026-09-24T14:12:35.983391+00:00", "trade", 11.8863, 1.0]
["2026-09-24T14:12:36.279925+00:00", "trade", 11.885, 87.0]
["2026-09-24T14:12:36.561328+00:00", "trade", 11.9094, 500.0]
["2026-09-24T14:12:37.017488+00:00", "trade", 11.885, 252.0]
["2026-09-24T14:12:37.019671+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:12:37.508615+00:00", "trade", 11.88, 5.0]
["2026-09-24T14:12:37.808476+00:00", "trade", 11.88, 4.0]
["2026-09-24T14:12:37.808732+00:00", "trade", 11.9005, 1.0]
["2026-09-24T14:12:38.007047+00:00", "trade", 11.885, 50.0]
["2026-09-24T14:12:38.447666+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:38.447717+00:00", "trade", 11.89, 20000.0]
["2026-09-24T14:12:38.448373+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:38.448725+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:38.448749+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:38.448749+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:38.448752+00:00", "trade", 11.885, 400.0]
["2026-09-24T14:12:38.449278+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:38.449281+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:38.449323+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:38.449344+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:38.449407+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:38.449415+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:38.449460+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:38.449972+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:38.450009+00:00", "trade", 11.8884, 50.0]
["2026-09-24T14:12:38.450859+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:38.450909+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:38.450935+00:00", "trade", 11.885, 150.0]
["2026-09-24T14:12:38.469011+00:00", "trade", 11.885, 87.0]
["2026-09-24T14:12:38.469011+00:00", "trade", 11.885, 16.0]
["2026-09-24T14:12:38.469014+00:00", "trade", 11.885, 10.0]
["2026-09-24T14:12:38.478883+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:38.501499+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:38.749027+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:12:39.073559+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:39.434735+00:00", "trade", 11.8997, 1.0]
["2026-09-24T14:12:39.472965+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:39.473254+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:39.475542+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:39.476471+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:39.477169+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:39.477839+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:39.479223+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:39.479881+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:39.481030+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:39.482077+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:39.482543+00:00", "trade", 11.885, 91.0]
["2026-09-24T14:12:40.060830+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:40.061236+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:40.192944+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:40.367674+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:41.514012+00:00", "trade", 11.885, 50.0]
["2026-09-24T14:12:42.151533+00:00", "trade", 11.88, 6.0]
["2026-09-24T14:12:42.151608+00:00", "trade", 11.88, 33.0]
["2026-09-24T14:12:42.151608+00:00", "trade", 11.88, 61.0]
["2026-09-24T14:12:43.538720+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:43.538785+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:43.747331+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:44.288116+00:00", "trade", 11.8997, 15.0]
["2026-09-24T14:12:44.604478+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:44.764579+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:45.123156+00:00", "trade", 11.885, 50.0]
["2026-09-24T14:12:45.625061+00:00", "trade", 11.9093, 100.0]
["2026-09-24T14:12:45.996100+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:46.007838+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:46.120481+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:46.721635+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:46.721635+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:48.221098+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:49.038485+00:00", "trade", 11.885, 517.0]
["2026-09-24T14:12:49.656679+00:00", "trade", 11.884, 10.0]
["2026-09-24T14:12:49.676379+00:00", "trade", 11.885, 15.0]
["2026-09-24T14:12:51.620743+00:00", "trade", 11.8996, 1.0]
["2026-09-24T14:12:52.137817+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:52.750308+00:00", "trade", 11.8996, 11.0]
["2026-09-24T14:12:53.096776+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:54.880378+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:54.880381+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:12:54.926147+00:00", "trade", 11.88, 80.0]
["2026-09-24T14:12:54.926148+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:54.926203+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:54.926237+00:00", "trade", 11.88, 7.0]
["2026-09-24T14:12:54.930697+00:00", "trade", 11.88, 713.0]
["2026-09-24T14:12:54.930699+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:54.930748+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:12:54.930766+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:12:55.031734+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:55.039653+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:55.357067+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.390674+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.396177+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.396959+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.523875+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.529041+00:00", "trade", 11.885, 2.0]
["2026-09-24T14:12:56.542620+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.542670+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.543502+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.908274+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.959726+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.959776+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:56.960478+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:12:57.416161+00:00", "trade", 11.8821, 1.0]
["2026-09-24T14:12:57.659815+00:00", "trade", 11.9094, 600.0]
["2026-09-24T14:12:58.757462+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:12:59.996468+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:00.193953+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:01.879172+00:00", "trade", 11.8992, 12.0]
["2026-09-24T14:13:02.696007+00:00", "trade", 11.8989, 1.0]
["2026-09-24T14:13:03.758323+00:00", "trade", 11.8872, 1.0]
["2026-09-24T14:13:03.812578+00:00", "trade", 11.8988, 1.0]
["2026-09-24T14:13:06.715714+00:00", "trade", 11.9095, 300.0]
["2026-09-24T14:13:07.757795+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:13:08.023640+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:08.024026+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:08.257746+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:13:08.257749+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:13:08.451700+00:00", "trade", 11.8841, 10.0]
["2026-09-24T14:13:09.563881+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:10.030710+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:10.030720+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:11.060793+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:11.065033+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:11.545646+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:11.596847+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:11.945455+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:11.995436+00:00", "trade", 11.885, 82.0]
["2026-09-24T14:13:13.459267+00:00", "trade", 11.88, 1000.0]
["2026-09-24T14:13:14.029243+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:14.089806+00:00", "trade", 11.885, 70.0]
["2026-09-24T14:13:14.265840+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:14.292448+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:14.352346+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:14.352391+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:14.353012+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:16.461678+00:00", "trade", 11.8984, 19.0]
["2026-09-24T14:13:16.502274+00:00", "trade", 11.8984, 1.0]
["2026-09-24T14:13:16.589979+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:16.590024+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:16.706962+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:16.751437+00:00", "trade", 11.885, 31.0]
["2026-09-24T14:13:17.324855+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:18.251086+00:00", "trade", 11.887, 3.0]
["2026-09-24T14:13:18.670833+00:00", "trade", 11.8995, 200.0]
["2026-09-24T14:13:19.052561+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:19.681291+00:00", "trade", 11.885, 51.0]
["2026-09-24T14:13:19.681294+00:00", "trade", 11.885, 149.0]
["2026-09-24T14:13:20.121044+00:00", "trade", 11.8874, 16.0]
["2026-09-24T14:13:21.780253+00:00", "trade", 11.885, 67.0]
["2026-09-24T14:13:21.785981+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:13:22.094947+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:22.851296+00:00", "trade", 11.8983, 9.0]
["2026-09-24T14:13:23.083201+00:00", "trade", 11.885, 181.0]
["2026-09-24T14:13:23.124913+00:00", "trade", 11.88, 350.0]
["2026-09-24T14:13:23.598364+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:24.295653+00:00", "trade", 11.8818, 2000.0]
["2026-09-24T14:13:26.198744+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:26.290227+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:13:26.444190+00:00", "trade", 11.88, 500.0]
["2026-09-24T14:13:26.444524+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:26.450090+00:00", "trade", 11.88, 500.0]
["2026-09-24T14:13:26.464939+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:26.465985+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:26.466095+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:26.466095+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:26.466130+00:00", "trade", 11.88, 39.0]
["2026-09-24T14:13:26.466133+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:13:26.466133+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:26.466136+00:00", "trade", 11.88, 61.0]
["2026-09-24T14:13:26.472890+00:00", "trade", 11.88, 500.0]
["2026-09-24T14:13:26.478745+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:26.478745+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:13:26.478772+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:26.479109+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:26.479293+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:26.479293+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:13:26.479295+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:13:26.480092+00:00", "trade", 11.88, 700.0]
["2026-09-24T14:13:26.480161+00:00", "trade", 11.88, 300.0]
["2026-09-24T14:13:26.480651+00:00", "trade", 11.88, 700.0]
["2026-09-24T14:13:26.498286+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:26.551703+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:26.632954+00:00", "trade", 11.8861, 11.0]
["2026-09-24T14:13:26.821650+00:00", "trade", 11.88, 94.0]
["2026-09-24T14:13:26.821650+00:00", "trade", 11.88, 6.0]
["2026-09-24T14:13:26.821700+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:26.847932+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:27.642318+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:13:28.691897+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:28.949179+00:00", "trade", 11.8979, 16.0]
["2026-09-24T14:13:28.950141+00:00", "trade", 11.8979, 1.0]
["2026-09-24T14:13:29.016996+00:00", "trade", 11.885, 12.0]
["2026-09-24T14:13:29.017375+00:00", "trade", 11.885, 3.0]
["2026-09-24T14:13:29.027094+00:00", "trade", 11.885, 34.0]
["2026-09-24T14:13:29.033205+00:00", "trade", 11.885, 120.0]
["2026-09-24T14:13:29.238133+00:00", "trade", 11.8978, 1.0]
["2026-09-24T14:13:29.996495+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:30.091762+00:00", "trade", 11.88, 75.0]
["2026-09-24T14:13:30.091817+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:30.091822+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:30.093251+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:13:30.249368+00:00", "trade", 11.8978, 1.0]
["2026-09-24T14:13:31.864809+00:00", "trade", 11.8978, 20.0]
["2026-09-24T14:13:31.970321+00:00", "trade", 11.909, 20.0]
["2026-09-24T14:13:32.456489+00:00", "trade", 11.885, 3500.0]
["2026-09-24T14:13:33.681123+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:33.811600+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:34.004089+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:34.004111+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:13:34.004631+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:34.571257+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:34.918903+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:35.067066+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:35.384600+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:36.528098+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:37.435212+00:00", "trade", 11.885, 4.0]
["2026-09-24T14:13:37.599224+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:13:37.690951+00:00", "trade", 11.9088, 300.0]
["2026-09-24T14:13:37.915883+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:37.918848+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:13:38.453699+00:00", "trade", 11.882, 27.0]
["2026-09-24T14:13:39.611471+00:00", "trade", 11.8976, 14.0]
["2026-09-24T14:13:40.525500+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:13:40.983563+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:41.068795+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:13:41.546252+00:00", "trade", 11.8821, 8.0]
["2026-09-24T14:13:41.546619+00:00", "trade", 11.8821, 1.0]
["2026-09-24T14:13:41.811290+00:00", "trade", 11.8976, 2.0]
["2026-09-24T14:13:41.881530+00:00", "trade", 11.8976, 1.0]
["2026-09-24T14:13:42.220230+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:42.971480+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:13:42.995348+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:44.396588+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:45.047821+00:00", "trade", 11.885, 3.0]
["2026-09-24T14:13:45.680615+00:00", "trade", 11.8976, 29.0]
["2026-09-24T14:13:46.310787+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:47.529535+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:13:49.899874+00:00", "trade", 11.8971, 13.0]
["2026-09-24T14:13:49.961923+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:13:50.405399+00:00", "trade", 11.8843, 2.0]
["2026-09-24T14:13:51.401246+00:00", "trade", 11.8801, 21.0]
["2026-09-24T14:13:52.552360+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:53.525753+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:13:53.572995+00:00", "trade", 11.88, 4.0]
["2026-09-24T14:13:53.755550+00:00", "trade", 11.8967, 3.0]
["2026-09-24T14:13:53.782545+00:00", "trade", 11.8967, 1.0]
["2026-09-24T14:13:54.630123+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:54.630509+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:55.092617+00:00", "trade", 11.8966, 1.0]
["2026-09-24T14:13:55.231475+00:00", "trade", 11.88, 94.0]
["2026-09-24T14:13:55.231475+00:00", "trade", 11.88, 6.0]
["2026-09-24T14:13:55.231548+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:55.231868+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:55.447620+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:13:55.447676+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:13:57.629651+00:00", "trade", 11.89, 230.0]
["2026-09-24T14:13:57.752360+00:00", "trade", 11.885, 87.0]
["2026-09-24T14:13:57.753774+00:00", "trade", 11.885, 13.0]
["2026-09-24T14:13:58.660913+00:00", "trade", 11.88, 6.0]
["2026-09-24T14:13:58.789892+00:00", "trade", 11.8958, 35.0]
["2026-09-24T14:13:59.525473+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:13:59.526724+00:00", "trade", 11.885, 53.0]
["2026-09-24T14:13:59.996522+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:00.151591+00:00", "trade", 11.8958, 13.0]
["2026-09-24T14:14:00.414148+00:00", "trade", 11.885, 50.0]
["2026-09-24T14:14:00.418620+00:00", "trade", 11.88, 3.0]
["2026-09-24T14:14:01.969297+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:02.037006+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:02.037033+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:02.037048+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:02.037568+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:02.039813+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:02.071934+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:03.102495+00:00", "trade", 11.885, 49.0]
["2026-09-24T14:14:03.190884+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:03.599339+00:00", "trade", 11.9022, 3.0]
["2026-09-24T14:14:03.724909+00:00", "trade", 11.885, 600.0]
["2026-09-24T14:14:03.726160+00:00", "trade", 11.8845, 50.0]
["2026-09-24T14:14:04.030965+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:04.380118+00:00", "trade", 11.885, 94.0]
["2026-09-24T14:14:04.693198+00:00", "trade", 11.9022, 100.0]
["2026-09-24T14:14:05.307877+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:05.523239+00:00", "trade", 11.885, 30.0]
["2026-09-24T14:14:05.523306+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:05.523366+00:00", "trade", 11.885, 5.0]
["2026-09-24T14:14:05.523429+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:05.523820+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:05.523850+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:05.523850+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:05.523850+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:05.523901+00:00", "trade", 11.885, 300.0]
["2026-09-24T14:14:05.523943+00:00", "trade", 11.885, 609.0]
["2026-09-24T14:14:05.523993+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:05.524220+00:00", "trade", 11.885, 4.0]
["2026-09-24T14:14:05.524383+00:00", "trade", 11.885, 391.0]
["2026-09-24T14:14:05.524383+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:05.524385+00:00", "trade", 11.885, 6.0]
["2026-09-24T14:14:05.524421+00:00", "trade", 11.885, 6.0]
["2026-09-24T14:14:05.525083+00:00", "trade", 11.885, 6.0]
["2026-09-24T14:14:05.525149+00:00", "trade", 11.8854, 56.0]
["2026-09-24T14:14:05.525630+00:00", "trade", 11.885, 50.0]
["2026-09-24T14:14:05.525938+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:05.526398+00:00", "trade", 11.885, 4.0]
["2026-09-24T14:14:05.539574+00:00", "trade", 11.885, 6.0]
["2026-09-24T14:14:05.540747+00:00", "trade", 11.885, 7.0]
["2026-09-24T14:14:05.540949+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:05.546109+00:00", "trade", 11.885, 210.0]
["2026-09-24T14:14:05.579942+00:00", "trade", 11.885, 111.0]
["2026-09-24T14:14:05.635896+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:07.366620+00:00", "trade", 11.8956, 4.0]
["2026-09-24T14:14:07.592553+00:00", "trade", 11.885, 5.0]
["2026-09-24T14:14:08.151092+00:00", "trade", 11.8956, 1.0]
["2026-09-24T14:14:08.455698+00:00", "trade", 11.8848, 11.0]
["2026-09-24T14:14:08.711272+00:00", "trade", 11.8857, 2.0]
["2026-09-24T14:14:08.814225+00:00", "trade", 11.8956, 1.0]
["2026-09-24T14:14:10.288509+00:00", "trade", 11.885, 5.0]
["2026-09-24T14:14:10.293091+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:11.349499+00:00", "trade", 11.885, 250.0]
["2026-09-24T14:14:11.381796+00:00", "trade", 11.885, 2.0]
["2026-09-24T14:14:11.576848+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:14:11.578099+00:00", "trade", 11.885, 56.0]
["2026-09-24T14:14:11.850664+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:12.569576+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:12.597940+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:12.767254+00:00", "trade", 11.8955, 34.0]
["2026-09-24T14:14:12.779710+00:00", "trade", 11.8955, 16.0]
["2026-09-24T14:14:13.302965+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:14.532546+00:00", "trade", 11.885, 3.0]
["2026-09-24T14:14:14.977956+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:15.288484+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:15.288590+00:00", "trade", 11.885, 3.0]
["2026-09-24T14:14:15.303455+00:00", "trade", 11.8955, 2.0]
["2026-09-24T14:14:17.462622+00:00", "trade", 11.88, 4451.0]
["2026-09-24T14:14:17.463873+00:00", "trade", 11.8801, 233.0]
["2026-09-24T14:14:17.491154+00:00", "trade", 11.885, 308.0]
["2026-09-24T14:14:17.501989+00:00", "trade", 11.885, 4.0]
["2026-09-24T14:14:18.157087+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:18.165446+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:14:18.171392+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:14:18.172413+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:18.172643+00:00", "trade", 11.885, 66.0]
["2026-09-24T14:14:18.174012+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:18.174357+00:00", "trade", 11.89, 81.0]
["2026-09-24T14:14:18.174363+00:00", "trade", 11.89, 10.0]
["2026-09-24T14:14:18.174378+00:00", "trade", 11.89, 3.0]
["2026-09-24T14:14:18.174384+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:14:18.174390+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:14:18.174844+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:18.175556+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:18.175716+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:18.267670+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:18.558369+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:19.037937+00:00", "trade", 11.8952, 1.0]
["2026-09-24T14:14:19.625855+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:14:20.079312+00:00", "trade", 11.8952, 6.0]
["2026-09-24T14:14:20.379829+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:20.589964+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:21.028726+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:21.276559+00:00", "trade", 11.8945, 1.0]
["2026-09-24T14:14:21.833364+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:21.833734+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:22.154132+00:00", "trade", 11.8881, 36.0]
["2026-09-24T14:14:24.015023+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:24.086293+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:24.186887+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:24.235730+00:00", "trade", 11.885, 180.0]
["2026-09-24T14:14:24.562847+00:00", "trade", 11.885, 498.0]
["2026-09-24T14:14:24.563906+00:00", "trade", 11.885, 500.0]
["2026-09-24T14:14:24.564101+00:00", "trade", 11.8851, 56.0]
["2026-09-24T14:14:24.580851+00:00", "trade", 11.885, 2.0]
["2026-09-24T14:14:24.839430+00:00", "trade", 11.888, 72.0]
["2026-09-24T14:14:25.397222+00:00", "trade", 11.885, 2.0]
["2026-09-24T14:14:25.402205+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:26.323688+00:00", "trade", 11.8925, 34.0]
["2026-09-24T14:14:26.343764+00:00", "trade", 11.8925, 18.0]
["2026-09-24T14:14:26.367974+00:00", "trade", 11.8925, 3.0]
["2026-09-24T14:14:26.634504+00:00", "trade", 11.88, 35.0]
["2026-09-24T14:14:26.804573+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:27.181531+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:14:27.894378+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:27.894633+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:27.895884+00:00", "trade", 11.885, 51.0]
["2026-09-24T14:14:28.536013+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:14:29.996544+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:30.445304+00:00", "trade", 11.8855, 2.0]
["2026-09-24T14:14:30.454705+00:00", "trade", 11.885, 3.0]
["2026-09-24T14:14:31.297037+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:14:31.862897+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:32.009072+00:00", "trade", 11.885, 3.0]
["2026-09-24T14:14:32.009108+00:00", "trade", 11.885, 15.0]
["2026-09-24T14:14:32.133152+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.350558+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.350560+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:14:32.350660+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:14:32.350660+00:00", "trade", 11.89, 134.0]
["2026-09-24T14:14:32.350675+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.350678+00:00", "trade", 11.89, 4.0]
["2026-09-24T14:14:32.350681+00:00", "trade", 11.89, 40.0]
["2026-09-24T14:14:32.350681+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.350684+00:00", "trade", 11.89, 25.0]
["2026-09-24T14:14:32.350687+00:00", "trade", 11.89, 4.0]
["2026-09-24T14:14:32.350687+00:00", "trade", 11.89, 61.0]
["2026-09-24T14:14:32.350719+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.350719+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.350738+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:14:32.350749+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.350749+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.350750+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:14:32.350784+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.350844+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.350897+00:00", "trade", 11.89, 38.0]
["2026-09-24T14:14:32.350901+00:00", "trade", 11.89, 300.0]
["2026-09-24T14:14:32.350901+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.350904+00:00", "trade", 11.89, 9.0]
["2026-09-24T14:14:32.350904+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.350906+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.350910+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.350910+00:00", "trade", 11.885, 49.0]
["2026-09-24T14:14:32.350912+00:00", "trade", 11.89, 5.0]
["2026-09-24T14:14:32.350912+00:00", "trade", 11.89, 153.0]
["2026-09-24T14:14:32.350912+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:14:32.350915+00:00", "trade", 11.89, 95.0]
["2026-09-24T14:14:32.350915+00:00", "trade", 11.885, 51.0]
["2026-09-24T14:14:32.350918+00:00", "trade", 11.885, 34.0]
["2026-09-24T14:14:32.350975+00:00", "trade", 11.89, 4.0]
["2026-09-24T14:14:32.351019+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.351060+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.351312+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.351315+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.351324+00:00", "trade", 11.89, 98.0]
["2026-09-24T14:14:32.351330+00:00", "trade", 11.89, 25.0]
["2026-09-24T14:14:32.351333+00:00", "trade", 11.89, 4.0]
["2026-09-24T14:14:32.351339+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.351345+00:00", "trade", 11.89, 73.0]
["2026-09-24T14:14:32.351651+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.351661+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.351666+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.351686+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.351734+00:00", "trade", 11.885, 66.0]
["2026-09-24T14:14:32.351734+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.351740+00:00", "trade", 11.89, 500.0]
["2026-09-24T14:14:32.351740+00:00", "trade", 11.89, 20.0]
["2026-09-24T14:14:32.351740+00:00", "trade", 11.89, 14.0]
["2026-09-24T14:14:32.351754+00:00", "trade", 11.89, 1.0]
["2026-09-24T14:14:32.351775+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:14:32.351796+00:00", "trade", 11.89, 299.0]
["2026-09-24T14:14:32.351799+00:00", "trade", 11.89, 90.0]
["2026-09-24T14:14:32.351826+00:00", "trade", 11.89, 200.0]
["2026-09-24T14:14:32.351923+00:00", "trade", 11.8875, 53.0]
["2026-09-24T14:14:32.352211+00:00", "trade", 11.89, 54.0]
["2026-09-24T14:14:32.352368+00:00", "trade", 11.89, 100.0]
["2026-09-24T14:14:32.352599+00:00", "trade", 11.8883, 50.0]
["2026-09-24T14:14:32.353047+00:00", "trade", 11.8897, 60.0]
["2026-09-24T14:14:32.356569+00:00", "trade", 11.89, 31.0]
["2026-09-24T14:14:32.357094+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.377321+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:14:32.392609+00:00", "trade", 11.89, 31.0]
["2026-09-24T14:14:32.419227+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:32.420131+00:00", "trade", 11.885, 7.0]
["2026-09-24T14:14:32.934043+00:00", "trade", 11.8898, 7.0]
["2026-09-24T14:14:34.222873+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:35.556157+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:35.672167+00:00", "trade", 11.8893, 24.0]
["2026-09-24T14:14:35.672193+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:35.672218+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:35.687404+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:35.687847+00:00", "trade", 11.885, 214.0]
["2026-09-24T14:14:35.703712+00:00", "trade", 11.8893, 1.0]
["2026-09-24T14:14:36.792750+00:00", "trade", 11.8893, 2.0]
["2026-09-24T14:14:36.798960+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:36.799532+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:36.800203+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:36.814495+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:36.814525+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:14:36.814623+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:36.815755+00:00", "trade", 11.8874, 50.0]
["2026-09-24T14:14:37.554331+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:38.136464+00:00", "trade", 11.885, 3.0]
["2026-09-24T14:14:38.457702+00:00", "trade", 11.8848, 29.0]
["2026-09-24T14:14:38.465636+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:38.465681+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:38.466077+00:00", "trade", 11.885, 2.0]
["2026-09-24T14:14:38.466533+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:38.466649+00:00", "trade", 11.885, 2.0]
["2026-09-24T14:14:38.783191+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:39.071383+00:00", "trade", 11.8891, 17.0]
["2026-09-24T14:14:39.074504+00:00", "trade", 11.885, 536.0]
["2026-09-24T14:14:39.076886+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:40.566001+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:40.566650+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:40.567252+00:00", "trade", 11.8851, 53.0]
["2026-09-24T14:14:41.647753+00:00", "trade", 11.885, 10.0]
["2026-09-24T14:14:41.722634+00:00", "trade", 11.89, 93.0]
["2026-09-24T14:14:41.722637+00:00", "trade", 11.89, 107.0]
["2026-09-24T14:14:43.552558+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:43.640706+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:43.972352+00:00", "trade", 11.8872, 44.0]
["2026-09-24T14:14:44.989033+00:00", "trade", 11.885, 218.0]
["2026-09-24T14:14:45.379345+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:14:45.379407+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:45.554990+00:00", "trade", 11.8895, 435.0]
["2026-09-24T14:14:45.556244+00:00", "trade", 11.8872, 70.0]
["2026-09-24T14:14:47.004834+00:00", "trade", 11.8891, 7.0]
["2026-09-24T14:14:47.007015+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:47.022243+00:00", "trade", 11.8891, 31.0]
["2026-09-24T14:14:47.110577+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:14:47.224181+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:48.667173+00:00", "trade", 11.885, 3.0]
["2026-09-24T14:14:48.805673+00:00", "trade", 11.885, 14.0]
["2026-09-24T14:14:49.383974+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:49.492836+00:00", "trade", 11.8891, 3.0]
["2026-09-24T14:14:49.492881+00:00", "trade", 11.8891, 1.0]
["2026-09-24T14:14:49.525942+00:00", "trade", 11.885, 100.0]
["2026-09-24T14:14:49.666736+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:50.578359+00:00", "trade", 11.882, 1.0]
["2026-09-24T14:14:50.636334+00:00", "trade", 11.885, 150.0]
["2026-09-24T14:14:50.636501+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:50.636642+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:50.636757+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:50.649146+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:50.680536+00:00", "trade", 11.885, 93.0]
["2026-09-24T14:14:50.982231+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:14:51.507306+00:00", "trade", 11.8891, 16.0]
["2026-09-24T14:14:51.507782+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:52.134744+00:00", "trade", 11.885, 409.0]
["2026-09-24T14:14:52.134744+00:00", "trade", 11.885, 200.0]
["2026-09-24T14:14:52.134747+00:00", "trade", 11.885, 69.0]
["2026-09-24T14:14:52.135998+00:00", "trade", 11.8852, 51.0]
["2026-09-24T14:14:52.143552+00:00", "trade", 11.88, 62.0]
["2026-09-24T14:14:52.249464+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:52.249530+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270562+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270562+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270565+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270565+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:14:52.270697+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270703+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:14:52.270703+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270709+00:00", "trade", 11.88, 2.0]
["2026-09-24T14:14:52.270709+00:00", "trade", 11.88, 31.0]
["2026-09-24T14:14:52.270712+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:14:52.270718+00:00", "trade", 11.88, 12.0]
["2026-09-24T14:14:52.270718+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:14:52.270724+00:00", "trade", 11.88, 60.0]
["2026-09-24T14:14:52.270724+00:00", "trade", 11.88, 1208.0]
["2026-09-24T14:14:52.270725+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:52.270730+00:00", "trade", 11.88, 1422.0]
["2026-09-24T14:14:52.270733+00:00", "trade", 11.88, 1341.0]
["2026-09-24T14:14:52.270735+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:52.270737+00:00", "trade", 11.88, 44.0]
["2026-09-24T14:14:52.270737+00:00", "trade", 11.88, 16.0]
["2026-09-24T14:14:52.270740+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270740+00:00", "trade", 11.88, 400.0]
["2026-09-24T14:14:52.270745+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:52.270746+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270746+00:00", "trade", 11.88, 11.0]
["2026-09-24T14:14:52.270746+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:14:52.270752+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270752+00:00", "trade", 11.88, 8.0]
["2026-09-24T14:14:52.270752+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270752+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270758+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:14:52.270758+00:00", "trade", 11.88, 65.0]
["2026-09-24T14:14:52.270758+00:00", "trade", 11.88, 5.0]
["2026-09-24T14:14:52.270764+00:00", "trade", 11.88, 200.0]
["2026-09-24T14:14:52.270764+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270764+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270766+00:00", "trade", 11.88, 600.0]
["2026-09-24T14:14:52.270766+00:00", "trade", 11.88, 400.0]
["2026-09-24T14:14:52.270766+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270769+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270769+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270769+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270772+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270772+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270775+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270775+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270779+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270779+00:00", "trade", 11.88, 5.0]
["2026-09-24T14:14:52.270790+00:00", "quote", 11.88, 11.89]
["2026-09-24T14:14:52.270795+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270806+00:00", "trade", 11.88, 130.0]
["2026-09-24T14:14:52.270811+00:00", "trade", 11.88, 95.0]
["2026-09-24T14:14:52.270811+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270824+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270824+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270824+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270824+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270824+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270826+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270831+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270855+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270860+00:00", "trade", 11.88, 93.0]
["2026-09-24T14:14:52.270860+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270880+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270885+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270895+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270919+00:00", "trade", 11.88, 63.0]
["2026-09-24T14:14:52.270921+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270921+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270924+00:00", "trade", 11.88, 120.0]
["2026-09-24T14:14:52.270926+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270929+00:00", "trade", 11.88, 320.0]
["2026-09-24T14:14:52.270931+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270931+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270931+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270936+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270941+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270946+00:00", "trade", 11.88, 2.0]
["2026-09-24T14:14:52.270946+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270950+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270954+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270954+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.270959+00:00", "trade", 11.88, 400.0]
["2026-09-24T14:14:52.270959+00:00", "trade", 11.88, 8.0]
["2026-09-24T14:14:52.270961+00:00", "quote", 11.88, 11.88]
["2026-09-24T14:14:52.270976+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.270986+00:00", "trade", 11.88, 83.0]
["2026-09-24T14:14:52.271010+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.271010+00:00", "trade", 11.88, 61.0]
["2026-09-24T14:14:52.271016+00:00", "trade", 11.88, 96.0]
["2026-09-24T14:14:52.271034+00:00", "trade", 11.88, 170.0]
["2026-09-24T14:14:52.271067+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.271082+00:00", "trade", 11.88, 70.0]
["2026-09-24T14:14:52.271100+00:00", "trade", 11.88, 170.0]
["2026-09-24T14:14:52.271101+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271116+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271116+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271136+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271196+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271205+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:14:52.271220+00:00", "trade", 11.88, 70.0]
["2026-09-24T14:14:52.271238+00:00", "trade", 11.88, 347.0]
["2026-09-24T14:14:52.271246+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271248+00:00", "trade", 11.875, 1.0]
["2026-09-24T14:14:52.271262+00:00", "trade", 11.88, 1.0]
["2026-09-24T14:14:52.271276+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271291+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271292+00:00", "trade", 11.875, 1.0]
["2026-09-24T14:14:52.271295+00:00", "trade", 11.875, 1.0]
["2026-09-24T14:14:52.271311+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271328+00:00", "trade", 11.875, 1.0]
["2026-09-24T14:14:52.271328+00:00", "trade", 11.875, 198.0]
["2026-09-24T14:14:52.271332+00:00", "trade", 11.88, 222.0]
["2026-09-24T14:14:52.271332+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271336+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271341+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271352+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271497+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271548+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.271617+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271617+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271713+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271752+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271777+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271858+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.271948+00:00", "trade", 11.8813, 52.0]
["2026-09-24T14:14:52.272014+00:00", "trade", 11.88, 71.0]
["2026-09-24T14:14:52.272074+00:00", "trade", 11.88, 71.0]
["2026-09-24T14:14:52.272098+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.272128+00:00", "trade", 11.88, 67.0]
["2026-09-24T14:14:52.272182+00:00", "trade", 11.88, 54.0]
["2026-09-24T14:14:52.272233+00:00", "trade", 11.88, 59.0]
["2026-09-24T14:14:52.272315+00:00", "trade", 11.88, 50.0]
["2026-09-24T14:14:52.272372+00:00", "trade", 11.88, 50.0]
["2026-09-24T14:14:52.272429+00:00", "trade", 11.88, 51.0]
["2026-09-24T14:14:52.272480+00:00", "trade", 11.88, 51.0]
["2026-09-24T14:14:52.272534+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.272599+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.272645+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.273186+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.273316+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.273668+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.274273+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.274855+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.275794+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.275857+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.277520+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.278744+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.279658+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.280729+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.280784+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.280849+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.281769+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.283450+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.283475+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.285549+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.287672+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.288963+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.289362+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.291046+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.291804+00:00", "trade", 11.875, 100.0]
["2026-09-24T14:14:52.293154+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.294835+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.296958+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.299096+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.300813+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.302591+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.303839+00:00", "trade", 11.8779, 50.0]
["2026-09-24T14:14:52.304750+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.306446+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.308584+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.310716+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.312412+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.314111+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.316282+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.317996+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.319698+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.321848+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.323566+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.325746+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.325836+00:00", "trade", 11.875, 7.0]
["2026-09-24T14:14:52.330798+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.330853+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.331234+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.370828+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.371013+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:52.759569+00:00", "trade", 11.8828, 2.0]
["2026-09-24T14:14:53.746232+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:54.017511+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:54.488832+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:54.488842+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:54.488987+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:54.489418+00:00", "trade", 11.875, 100.0]
["2026-09-24T14:14:54.511704+00:00", "trade", 11.875, 500.0]
["2026-09-24T14:14:54.548114+00:00", "trade", 11.875, 100.0]
["2026-09-24T14:14:54.549588+00:00", "trade", 11.875, 18.0]
["2026-09-24T14:14:55.505653+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:57.151189+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:57.151489+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:57.248776+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:57.532380+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:57.533131+00:00", "trade", 11.875, 500.0]
["2026-09-24T14:14:57.534382+00:00", "trade", 11.875, 65.0]
["2026-09-24T14:14:58.253694+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:58.288893+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:58.421388+00:00", "trade", 11.8877, 5.0]
["2026-09-24T14:14:58.421430+00:00", "trade", 11.8877, 31.0]
["2026-09-24T14:14:58.441494+00:00", "trade", 11.8877, 2.0]
["2026-09-24T14:14:58.481721+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:58.533424+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:14:58.888903+00:00", "trade", 11.875, 9.0]
["2026-09-24T14:14:59.839628+00:00", "trade", 11.875, 100.0]
["2026-09-24T14:14:59.996562+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:00.074399+00:00", "trade", 11.8732, 300.0]
["2026-09-24T14:15:00.518020+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:00.820818+00:00", "trade", 11.875, 14.0]
["2026-09-24T14:15:00.828044+00:00", "trade", 11.875, 47.0]
["2026-09-24T14:15:00.833583+00:00", "trade", 11.875, 16.0]
["2026-09-24T14:15:00.841675+00:00", "trade", 11.875, 6.0]
["2026-09-24T14:15:00.848923+00:00", "trade", 11.875, 129.0]
["2026-09-24T14:15:00.988689+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:01.117961+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:01.316399+00:00", "trade", 11.8875, 13.0]
["2026-09-24T14:15:01.524978+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:01.587753+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:01.757484+00:00", "trade", 11.875, 37.0]
["2026-09-24T14:15:01.941980+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:01.942065+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:02.096326+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:02.247270+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:02.536111+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:02.536252+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:02.536312+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:02.590376+00:00", "trade", 11.905, 100.0]
["2026-09-24T14:15:02.590922+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:02.740798+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:02.914556+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:03.034646+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:03.063855+00:00", "trade", 11.8875, 1.0]
["2026-09-24T14:15:03.272872+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:03.370033+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:03.534850+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:03.616710+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:03.633339+00:00", "trade", 11.8881, 1.0]
["2026-09-24T14:15:04.542360+00:00", "trade", 11.875, 20.0]
["2026-09-24T14:15:06.517914+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:06.528404+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:06.646475+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:06.647723+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:06.655862+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:06.694825+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:07.023073+00:00", "trade", 11.87, 6.0]
["2026-09-24T14:15:07.023912+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:07.024023+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:07.024041+00:00", "trade", 11.87, 16.0]
["2026-09-24T14:15:07.037865+00:00", "trade", 11.8824, 75.0]
["2026-09-24T14:15:07.039576+00:00", "trade", 11.87, 500.0]
["2026-09-24T14:15:07.040055+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:07.040055+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:15:07.040093+00:00", "trade", 11.87, 500.0]
["2026-09-24T14:15:07.040827+00:00", "trade", 11.8724, 60.0]
["2026-09-24T14:15:07.044637+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:07.044647+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:07.044988+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:07.045681+00:00", "trade", 11.87, 1.0]
["2026-09-24T14:15:07.045681+00:00", "trade", 11.87, 199.0]
["2026-09-24T14:15:07.045699+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:07.045699+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:07.045699+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:07.046592+00:00", "trade", 11.87, 10.0]
["2026-09-24T14:15:07.046944+00:00", "trade", 11.87, 50.0]
["2026-09-24T14:15:07.054422+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:07.054422+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:15:07.054711+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:07.060713+00:00", "trade", 11.87, 500.0]
["2026-09-24T14:15:07.061961+00:00", "trade", 11.87, 66.0]
["2026-09-24T14:15:07.066415+00:00", "trade", 11.87, 500.0]
["2026-09-24T14:15:07.332240+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:07.333563+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:08.246503+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:08.459704+00:00", "trade", 11.8788, 42.0]
["2026-09-24T14:15:10.020133+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.020238+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.036582+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.095858+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.389450+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.391881+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.391946+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:10.391949+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:15:10.391949+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:10.391982+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:10.392091+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:10.392092+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.392094+00:00", "trade", 11.87, 10.0]
["2026-09-24T14:15:10.392097+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:10.392097+00:00", "trade", 11.87, 8.0]
["2026-09-24T14:15:10.392100+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:10.392103+00:00", "trade", 11.87, 582.0]
["2026-09-24T14:15:10.392103+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:10.392157+00:00", "trade", 11.87, 1.0]
["2026-09-24T14:15:10.392157+00:00", "trade", 11.87, 1.0]
["2026-09-24T14:15:10.392192+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.392217+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.393236+00:00", "trade", 11.87, 50.0]
["2026-09-24T14:15:10.393375+00:00", "trade", 11.87, 50.0]
["2026-09-24T14:15:10.394187+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.394262+00:00", "trade", 11.87, 1300.0]
["2026-09-24T14:15:10.395510+00:00", "trade", 11.87, 65.0]
["2026-09-24T14:15:10.530425+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.531353+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.588248+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.588829+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.703607+00:00", "trade", 11.8869, 100.0]
["2026-09-24T14:15:10.871762+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:10.872158+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:11.885997+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:11.897575+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:11.948650+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:12.010648+00:00", "trade", 11.875, 2.0]
["2026-09-24T14:15:12.014642+00:00", "trade", 11.875, 19.0]
["2026-09-24T14:15:12.020313+00:00", "trade", 11.875, 6.0]
["2026-09-24T14:15:12.024153+00:00", "trade", 11.875, 1.0]
["2026-09-24T14:15:12.146586+00:00", "trade", 11.8869, 5.0]
["2026-09-24T14:15:12.155656+00:00", "trade", 11.8869, 7.0]
["2026-09-24T14:15:12.158720+00:00", "trade", 11.8869, 37.0]
["2026-09-24T14:15:12.186284+00:00", "trade", 11.8869, 4.0]
["2026-09-24T14:15:13.091101+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:13.091432+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:13.092038+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:13.103325+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:13.103375+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:13.236396+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:13.237344+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:13.743177+00:00", "trade", 11.8701, 151.0]
["2026-09-24T14:15:13.776168+00:00", "trade", 11.875, 400.0]
["2026-09-24T14:15:13.776766+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:14.210371+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:14.635626+00:00", "trade", 11.875, 1680.0]
["2026-09-24T14:15:14.636895+00:00", "trade", 11.8745, 118.0]
["2026-09-24T14:15:15.640500+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:15.973131+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:15.974038+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:16.071224+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:16.118752+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:16.118797+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:16.158210+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:16.169021+00:00", "trade", 11.8868, 1.0]
["2026-09-24T14:15:16.812183+00:00", "trade", 11.8777, 84.0]
["2026-09-24T14:15:16.933768+00:00", "trade", 11.875, 50.0]
["2026-09-24T14:15:17.849890+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:17.850100+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:18.040303+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:18.058411+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:18.189548+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:18.492845+00:00", "trade", 11.875, 3.0]
["2026-09-24T14:15:19.339240+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:19.526280+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:19.764143+00:00", "trade", 11.8867, 200.0]
["2026-09-24T14:15:19.825095+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:19.836627+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:19.976565+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:20.019452+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:20.115254+00:00", "trade", 11.8867, 1.0]
["2026-09-24T14:15:20.206060+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:21.020818+00:00", "trade", 11.87, 115.0]
["2026-09-24T14:15:21.020839+00:00", "trade", 11.87, 83.0]
["2026-09-24T14:15:21.020839+00:00", "trade", 11.87, 400.0]
["2026-09-24T14:15:21.020845+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:15:21.020845+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.020845+00:00", "trade", 11.87, 999.0]
["2026-09-24T14:15:21.020847+00:00", "quote", 11.87, 11.88]
["2026-09-24T14:15:21.020849+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:15:21.020849+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.020854+00:00", "trade", 11.87, 80.0]
["2026-09-24T14:15:21.020854+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:15:21.020854+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.020860+00:00", "trade", 11.87, 31.0]
["2026-09-24T14:15:21.020860+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.020860+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:15:21.020860+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.020872+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.020892+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.020917+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.020927+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.020927+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.020947+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.020972+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.020977+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.020992+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021012+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021027+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021042+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021112+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021113+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.021113+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.021117+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021119+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.021119+00:00", "trade", 11.87, 1.0]
["2026-09-24T14:15:21.021119+00:00", "trade", 11.87, 8.0]
["2026-09-24T14:15:21.021124+00:00", "trade", 11.87, 600.0]
["2026-09-24T14:15:21.021124+00:00", "trade", 11.87, 2.0]
["2026-09-24T14:15:21.021124+00:00", "trade", 11.87, 1.0]
["2026-09-24T14:15:21.021130+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.021228+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021228+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021293+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021296+00:00", "trade", 11.87, 220.0]
["2026-09-24T14:15:21.021298+00:00", "quote", 11.87, 11.87]
["2026-09-24T14:15:21.021299+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:15:21.021299+00:00", "trade", 11.87, 2.0]
["2026-09-24T14:15:21.021302+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:15:21.021303+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.021418+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.021418+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.021418+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.021418+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.021423+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.021423+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.021433+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.021960+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.021974+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.022100+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.022108+00:00", "trade", 11.8708, 57.0]
["2026-09-24T14:15:21.022160+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.022177+00:00", "trade", 11.87, 50.0]
["2026-09-24T14:15:21.022264+00:00", "trade", 11.87, 56.0]
["2026-09-24T14:15:21.022355+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.022399+00:00", "trade", 11.87, 56.0]
["2026-09-24T14:15:21.022561+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.023262+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.024636+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.025207+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.025392+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.025884+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.026124+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.029402+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.033041+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.045260+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.045385+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.047795+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.053475+00:00", "trade", 11.865, 210.0]
["2026-09-24T14:15:21.100934+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.102182+00:00", "trade", 11.868, 52.0]
["2026-09-24T14:15:21.102344+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.121085+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.121105+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.121105+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.121184+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.121209+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.121209+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.121211+00:00", "trade", 11.865, 55.0]
["2026-09-24T14:15:21.121256+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.121446+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.122032+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.122513+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.138711+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.138711+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.138711+00:00", "trade", 11.865, 55.0]
["2026-09-24T14:15:21.138986+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.139395+00:00", "trade", 11.865, 245.0]
["2026-09-24T14:15:21.140640+00:00", "trade", 11.865, 58.0]
["2026-09-24T14:15:21.144240+00:00", "trade", 11.865, 5.0]
["2026-09-24T14:15:21.144240+00:00", "trade", 11.865, 9.0]
["2026-09-24T14:15:21.144243+00:00", "trade", 11.865, 55.0]
["2026-09-24T14:15:21.144877+00:00", "trade", 11.865, 431.0]
["2026-09-24T14:15:21.167661+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.335114+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.335164+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.523261+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.765946+00:00", "trade", 11.865, 8.0]
["2026-09-24T14:15:21.766604+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.916926+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:21.917176+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:21.917934+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:22.166158+00:00", "trade", 11.8861, 22.0]
["2026-09-24T14:15:22.192194+00:00", "trade", 11.8861, 5.0]
["2026-09-24T14:15:22.197878+00:00", "trade", 11.8861, 27.0]
["2026-09-24T14:15:22.311644+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:22.313373+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:22.315504+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:23.009834+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:23.030112+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:23.031820+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:23.060219+00:00", "trade", 11.865, 200.0]
["2026-09-24T14:15:23.060977+00:00", "trade", 11.865, 55.0]
["2026-09-24T14:15:23.730757+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:24.279260+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:24.808445+00:00", "trade", 11.8664, 101.0]
["2026-09-24T14:15:24.808803+00:00", "trade", 11.8664, 1.0]
["2026-09-24T14:15:24.809696+00:00", "trade", 11.8647, 53.0]
["2026-09-24T14:15:24.945459+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:24.945472+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:15:24.945475+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:24.945475+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:24.945514+00:00", "trade", 11.86, 33.0]
["2026-09-24T14:15:24.945517+00:00", "trade", 11.86, 67.0]
["2026-09-24T14:15:24.945519+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:24.952521+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:24.952626+00:00", "trade", 11.86, 300.0]
["2026-09-24T14:15:24.952626+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:15:24.953883+00:00", "trade", 11.86, 50.0]
["2026-09-24T14:15:24.958760+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:24.958917+00:00", "trade", 11.86, 500.0]
["2026-09-24T14:15:24.976207+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:25.039828+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:25.072370+00:00", "trade", 11.865, 35.0]
["2026-09-24T14:15:25.072937+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:25.199357+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:25.530945+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:25.867254+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:25.995336+00:00", "trade", 11.8626, 200.0]
["2026-09-24T14:15:26.000662+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:26.101380+00:00", "trade", 11.865, 10.0]
["2026-09-24T14:15:26.133131+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:26.505456+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:26.635455+00:00", "trade", 11.8787, 3.0]
["2026-09-24T14:15:26.790118+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:26.973378+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:27.025337+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:27.415980+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:27.517191+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:27.639702+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:28.121266+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:28.236585+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:28.554766+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:29.003397+00:00", "trade", 11.8686, 3.0]
["2026-09-24T14:15:29.004475+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:29.020403+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:29.131739+00:00", "trade", 11.8853, 100.0]
["2026-09-24T14:15:29.804140+00:00", "trade", 11.8853, 1.0]
["2026-09-24T14:15:29.873556+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:29.882161+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:29.973192+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:29.996573+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:30.092110+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:30.297894+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:30.500556+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:31.119762+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:31.360560+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:31.770845+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:31.818360+00:00", "trade", 11.8851, 4.0]
["2026-09-24T14:15:31.882526+00:00", "trade", 11.8851, 100.0]
["2026-09-24T14:15:31.947477+00:00", "trade", 11.8851, 3.0]
["2026-09-24T14:15:32.086585+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:32.187980+00:00", "trade", 11.8618, 1.0]
["2026-09-24T14:15:32.392016+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:32.408726+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:32.504614+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:32.531788+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:32.531949+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:32.674953+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:33.236774+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:33.238018+00:00", "trade", 11.86, 1.0]
["2026-09-24T14:15:33.238403+00:00", "trade", 11.86, 1.0]
["2026-09-24T14:15:33.520232+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:33.521185+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:33.532787+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:34.206768+00:00", "trade", 11.8677, 1.0]
["2026-09-24T14:15:34.958375+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:34.958531+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:35.139676+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:35.140307+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:35.320030+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:35.323934+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:35.765119+00:00", "trade", 11.8851, 1.0]
["2026-09-24T14:15:35.772750+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:35.772941+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:35.773687+00:00", "trade", 11.8851, 37.0]
["2026-09-24T14:15:36.010791+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:36.011673+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:36.943007+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:36.943423+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:36.948400+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:36.948459+00:00", "trade", 11.86, 504.0]
["2026-09-24T14:15:36.949487+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:36.949719+00:00", "trade", 11.8606, 63.0]
["2026-09-24T14:15:36.950484+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:37.009732+00:00", "trade", 11.865, 3.0]
["2026-09-24T14:15:37.017289+00:00", "trade", 11.865, 9.0]
["2026-09-24T14:15:37.023451+00:00", "trade", 11.865, 1.0]
["2026-09-24T14:15:37.031245+00:00", "trade", 11.865, 3.0]
["2026-09-24T14:15:37.034064+00:00", "trade", 11.865, 27.0]
["2026-09-24T14:15:37.500787+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:38.461703+00:00", "trade", 11.8684, 30.0]
["2026-09-24T14:15:38.568881+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:38.569025+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:38.616870+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:38.644679+00:00", "trade", 11.902, 1.0]
["2026-09-24T14:15:38.998809+00:00", "trade", 11.8815, 34.0]
["2026-09-24T14:15:39.351355+00:00", "trade", 11.902, 100.0]
["2026-09-24T14:15:39.658746+00:00", "trade", 11.865, 100.0]
["2026-09-24T14:15:40.219383+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:40.265934+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:40.564622+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:40.653179+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:40.676429+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:40.895415+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:40.994751+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:41.017560+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:42.198305+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:15:42.269731+00:00", "trade", 11.885, 1.0]
["2026-09-24T14:15:42.575583+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:42.575651+00:00", "trade", 11.865, 200.0]
["2026-09-24T14:15:43.545561+00:00", "trade", 11.86, 5.0]
["2026-09-24T14:15:43.545868+00:00", "trade", 11.86, 5.0]
["2026-09-24T14:15:43.767951+00:00", "trade", 11.86, 8.0]
["2026-09-24T14:15:44.109206+00:00", "trade", 11.8849, 25.0]
["2026-09-24T14:15:44.788236+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:44.848434+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:45.020303+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:45.021280+00:00", "trade", 11.86, 92.0]
["2026-09-24T14:15:45.021300+00:00", "trade", 11.86, 92.0]
["2026-09-24T14:15:45.021315+00:00", "trade", 11.86, 8.0]
["2026-09-24T14:15:45.021388+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021388+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021390+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:45.021391+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021397+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021400+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:15:45.021400+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021402+00:00", "trade", 11.86, 50.0]
["2026-09-24T14:15:45.021411+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021415+00:00", "trade", 11.86, 33.0]
["2026-09-24T14:15:45.021417+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:15:45.021424+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021460+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021461+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:45.021466+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:15:45.021466+00:00", "trade", 11.86, 8.0]
["2026-09-24T14:15:45.021466+00:00", "trade", 11.86, 31.0]
["2026-09-24T14:15:45.021472+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021472+00:00", "trade", 11.86, 1.0]
["2026-09-24T14:15:45.021484+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021502+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021511+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:45.021511+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:15:45.021568+00:00", "trade", 11.86, 1.0]
["2026-09-24T14:15:45.021578+00:00", "trade", 11.86, 66.0]
["2026-09-24T14:15:45.021592+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:15:45.021596+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:15:45.021621+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:15:45.021631+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:15:45.021636+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:15:45.021646+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:15:45.021661+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:15:45.021666+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:15:45.021666+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:15:45.021668+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021671+00:00", "trade", 11.86, 120.0]
["2026-09-24T14:15:45.021671+00:00", "trade", 11.86, 8.0]
["2026-09-24T14:15:45.021671+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021676+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021676+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.021676+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021676+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021681+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021681+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021691+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021707+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021707+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021711+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021721+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021736+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021736+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021741+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021761+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021766+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021797+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021797+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021801+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021807+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021842+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021852+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021857+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021857+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021862+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021862+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021862+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021862+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021867+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.021867+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022147+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022147+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022152+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022152+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022152+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022152+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022293+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022422+00:00", "trade", 11.86, 25.0]
["2026-09-24T14:15:45.022458+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022479+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:15:45.022498+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.022569+00:00", "trade", 11.86, 67.0]
["2026-09-24T14:15:45.022663+00:00", "trade", 11.86, 35.0]
["2026-09-24T14:15:45.023400+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.023550+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.023820+00:00", "trade", 11.8616, 53.0]
["2026-09-24T14:15:45.023928+00:00", "trade", 11.86, 59.0]
["2026-09-24T14:15:45.024112+00:00", "trade", 11.86, 51.0]
["2026-09-24T14:15:45.024643+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.024869+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.025184+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.025585+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.025853+00:00", "trade", 11.86, 50.0]
["2026-09-24T14:15:45.026402+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.027405+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:15:45.027711+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:15:45.029455+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.033655+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.056592+00:00", "trade", 11.855, 5.0]
["2026-09-24T14:15:45.080220+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.121598+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.199709+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.250773+00:00", "trade", 11.8538, 11.0]
["2026-09-24T14:15:45.330866+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:45.492270+00:00", "trade", 11.8819, 26.0]
["2026-09-24T14:15:45.794594+00:00", "trade", 11.855, 1.0]
["2026-09-24T14:15:45.970359+00:00", "trade", 11.855, 1000.0]
["2026-09-24T14:15:45.971613+00:00", "trade", 11.8551, 58.0]
["2026-09-24T14:15:45.976435+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:47.831455+00:00", "trade", 11.855, 10.0]
["2026-09-24T14:15:47.844238+00:00", "trade", 11.855, 4.0]
["2026-09-24T14:15:47.844343+00:00", "trade", 11.855, 1.0]
["2026-09-24T14:15:47.907990+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:15:47.908061+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:47.908622+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:47.908630+00:00", "trade", 11.85, 12.0]
["2026-09-24T14:15:47.908630+00:00", "trade", 11.85, 48.0]
["2026-09-24T14:15:47.908636+00:00", "trade", 11.85, 16.0]
["2026-09-24T14:15:47.908637+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:47.908645+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:15:47.908648+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:15:47.908652+00:00", "trade", 11.85, 48.0]
["2026-09-24T14:15:47.908666+00:00", "trade", 11.85, 12.0]
["2026-09-24T14:15:47.908675+00:00", "trade", 11.85, 16.0]
["2026-09-24T14:15:47.908679+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:15:47.908693+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:15:47.909289+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:47.909314+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:48.081794+00:00", "trade", 11.8844, 12.0]
["2026-09-24T14:15:48.094610+00:00", "trade", 11.8844, 34.0]
["2026-09-24T14:15:48.555392+00:00", "trade", 11.855, 23.0]
["2026-09-24T14:15:49.194414+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:15:49.259155+00:00", "trade", 11.85, 3267.0]
["2026-09-24T14:15:49.259212+00:00", "trade", 11.85, 6.0]
["2026-09-24T14:15:49.259218+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.259222+00:00", "trade", 11.85, 150.0]
["2026-09-24T14:15:49.259236+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.259248+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:15:49.259257+00:00", "trade", 11.85, 95.0]
["2026-09-24T14:15:49.259263+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:49.259267+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259267+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259269+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.259269+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:15:49.259312+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259327+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259337+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259362+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259362+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259378+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.259404+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.259443+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259444+00:00", "trade", 11.85, 3267.0]
["2026-09-24T14:15:49.259444+00:00", "trade", 11.85, 190.0]
["2026-09-24T14:15:49.259472+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259508+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259649+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.259723+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259738+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:15:49.259744+00:00", "trade", 11.85, 2000.0]
["2026-09-24T14:15:49.259744+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:15:49.259748+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259750+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.259783+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259833+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.259929+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.260012+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:15:49.260015+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:15:49.260019+00:00", "trade", 11.85, 540.0]
["2026-09-24T14:15:49.260019+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.260021+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:15:49.260021+00:00", "trade", 11.85, 69.0]
["2026-09-24T14:15:49.260099+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.260124+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.260228+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:49.260231+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.260284+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.260289+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.260380+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.260385+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:15:49.260541+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:15:49.260563+00:00", "trade", 11.85, 8.0]
["2026-09-24T14:15:49.260563+00:00", "trade", 11.85, 25.0]
["2026-09-24T14:15:49.260566+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:15:49.260569+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:15:49.260569+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:15:49.260571+00:00", "trade", 11.85, 700.0]
["2026-09-24T14:15:49.260571+00:00", "trade", 11.85, 25.0]
["2026-09-24T14:15:49.260628+00:00", "trade", 11.85, 25.0]
["2026-09-24T14:15:49.260741+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.260906+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.261302+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:15:49.261307+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.261392+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.261419+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:15:49.261434+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:15:49.262496+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:49.262496+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.262510+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:49.264201+00:00", "trade", 11.85, 21.0]
["2026-09-24T14:15:49.264204+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:49.264231+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.264240+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:15:49.264269+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:49.264269+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:49.264279+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.264284+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.264294+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.264509+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.264800+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.265863+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.266043+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.266053+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.266073+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.266123+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:49.266509+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:49.266513+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:15:49.266591+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:49.266594+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.266853+00:00", "trade", 11.85, 4.0]
["2026-09-24T14:15:49.267001+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.267040+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.267096+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.267106+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.267191+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.268549+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.269862+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.276738+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.277310+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.277365+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.279791+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.280026+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.282437+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.285374+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.286692+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.295483+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.297137+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.299853+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.300420+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.301262+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.301497+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.325682+00:00", "trade", 11.842, 150.0]
["2026-09-24T14:15:49.331925+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.335699+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.340455+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.341668+00:00", "trade", 11.8423, 150.0]
["2026-09-24T14:15:49.348852+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:15:49.365875+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.366758+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.386384+00:00", "trade", 11.8504, 189.0]
["2026-09-24T14:15:49.394991+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:15:49.396669+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:15:49.398858+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:15:49.400864+00:00", "trade", 11.845, 32.0]
["2026-09-24T14:15:49.402472+00:00", "trade", 11.85, 63.0]
["2026-09-24T14:15:49.403041+00:00", "trade", 11.85, 173.0]
["2026-09-24T14:15:49.403465+00:00", "trade", 11.85, 115.0]
["2026-09-24T14:15:49.403765+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.403940+00:00", "trade", 11.85, 57.0]
["2026-09-24T14:15:49.404628+00:00", "trade", 11.85, 55.0]
["2026-09-24T14:15:49.404959+00:00", "trade", 11.85, 54.0]
["2026-09-24T14:15:49.405290+00:00", "trade", 11.8472, 52.0]
["2026-09-24T14:15:49.415256+00:00", "trade", 11.842, 38.0]
["2026-09-24T14:15:49.424782+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:15:49.437764+00:00", "trade", 11.8423, 38.0]
["2026-09-24T14:15:49.451128+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:49.594608+00:00", "trade", 11.8499, 100.0]
["2026-09-24T14:15:49.737624+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:50.406249+00:00", "trade", 11.8711, 2.0]
["2026-09-24T14:15:50.789203+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:52.332982+00:00", "trade", 11.84, 25.0]
["2026-09-24T14:15:52.356194+00:00", "trade", 11.8403, 25.0]
["2026-09-24T14:15:52.400853+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:52.568181+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:52.568183+00:00", "trade", 11.84, 30.0]
["2026-09-24T14:15:52.568246+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:52.568266+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:52.568326+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:52.593235+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:52.593296+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:53.872355+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:15:53.877603+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:53.883482+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:54.067023+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:54.414427+00:00", "trade", 11.882, 1.0]
["2026-09-24T14:15:55.271373+00:00", "trade", 11.84, 59.0]
["2026-09-24T14:15:55.271967+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:56.363163+00:00", "trade", 11.882, 2.0]
["2026-09-24T14:15:56.370443+00:00", "trade", 11.882, 2.0]
["2026-09-24T14:15:56.423534+00:00", "trade", 11.882, 4.0]
["2026-09-24T14:15:57.606792+00:00", "trade", 11.845, 3.0]
["2026-09-24T14:15:57.613204+00:00", "trade", 11.845, 34.0]
["2026-09-24T14:15:57.619810+00:00", "trade", 11.845, 10.0]
["2026-09-24T14:15:58.025481+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025511+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:15:58.025514+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025517+00:00", "trade", 11.85, 96.0]
["2026-09-24T14:15:58.025521+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025523+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025529+00:00", "trade", 11.85, 4.0]
["2026-09-24T14:15:58.025531+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025541+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025577+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:15:58.025621+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025621+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025634+00:00", "trade", 11.845, 79.0]
["2026-09-24T14:15:58.025637+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:15:58.025641+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:15:58.025646+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.025646+00:00", "trade", 11.85, 1300.0]
["2026-09-24T14:15:58.025646+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:15:58.025651+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025653+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025653+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025653+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:15:58.025657+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025657+00:00", "trade", 11.85, 7700.0]
["2026-09-24T14:15:58.025661+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025661+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025662+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:15:58.025662+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025666+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025667+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025667+00:00", "trade", 11.85, 800.0]
["2026-09-24T14:15:58.025667+00:00", "trade", 11.85, 800.0]
["2026-09-24T14:15:58.025671+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:15:58.025671+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:15:58.025673+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.025673+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:15:58.025677+00:00", "trade", 11.85, 4.0]
["2026-09-24T14:15:58.025677+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025681+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025682+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025682+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:15:58.025682+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025682+00:00", "trade", 11.85, 1300.0]
["2026-09-24T14:15:58.025686+00:00", "trade", 11.85, 191.0]
["2026-09-24T14:15:58.025686+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.025686+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025686+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025690+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025695+00:00", "trade", 11.85, 8.0]
["2026-09-24T14:15:58.025695+00:00", "trade", 11.85, 4.0]
["2026-09-24T14:15:58.025700+00:00", "trade", 11.85, 92.0]
["2026-09-24T14:15:58.025726+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025731+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025731+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025742+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025746+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025748+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:15:58.025752+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:15:58.025756+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:15:58.025756+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:15:58.025760+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.025760+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025762+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025764+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:15:58.025764+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.025769+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.025769+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:15:58.025769+00:00", "trade", 11.85, 44.0]
["2026-09-24T14:15:58.025773+00:00", "trade", 11.85, 290.0]
["2026-09-24T14:15:58.025775+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:15:58.025837+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025838+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:15:58.025841+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025846+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025851+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025851+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025912+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025972+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025982+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.025987+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026017+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026017+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026027+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026029+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:15:58.026029+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.026031+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.026031+00:00", "trade", 11.85, 2400.0]
["2026-09-24T14:15:58.026087+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026087+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026092+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026097+00:00", "trade", 11.85, 193.0]
["2026-09-24T14:15:58.026109+00:00", "trade", 11.85, 8.0]
["2026-09-24T14:15:58.026112+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026127+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026142+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026202+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026205+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.026241+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.026242+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026250+00:00", "trade", 11.85, 125.0]
["2026-09-24T14:15:58.026258+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026272+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026278+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.026278+00:00", "trade", 11.85, 75.0]
["2026-09-24T14:15:58.026282+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026284+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.026284+00:00", "trade", 11.85, 125.0]
["2026-09-24T14:15:58.026288+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026293+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026298+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026298+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026303+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026303+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026305+00:00", "trade", 11.85, 75.0]
["2026-09-24T14:15:58.026308+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:15:58.026318+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026318+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026323+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:15:58.026332+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.026332+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:15:58.026335+00:00", "trade", 11.85, 55.0]
["2026-09-24T14:15:58.026343+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026343+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026349+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026353+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026358+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026358+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:15:58.026368+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026371+00:00", "trade", 11.85, 45.0]
["2026-09-24T14:15:58.026374+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.026393+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026393+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026404+00:00", "trade", 11.85, 255.0]
["2026-09-24T14:15:58.026404+00:00", "trade", 11.85, 45.0]
["2026-09-24T14:15:58.026433+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026434+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.026438+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026443+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.026453+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026458+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026458+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026463+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.026463+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026468+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026488+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026523+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026573+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026573+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026578+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:15:58.026578+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026587+00:00", "trade", 11.85, 8.0]
["2026-09-24T14:15:58.026593+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026596+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.026599+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026600+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:15:58.026603+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026641+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:15:58.026669+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.026709+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:15:58.026909+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.026954+00:00", "trade", 11.851, 63.0]
["2026-09-24T14:15:58.026963+00:00", "trade", 11.85, 295.0]
["2026-09-24T14:15:58.026984+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.026999+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.027024+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.027034+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.027039+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.027150+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.027185+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.027230+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.027234+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:15:58.027545+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.027716+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.028858+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:15:58.029430+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.029871+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.030115+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:15:58.030347+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.030823+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.030853+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.031450+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.032001+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.032586+00:00", "trade", 11.855, 95.0]
["2026-09-24T14:15:58.032586+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:15:58.032586+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:15:58.033428+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:15:58.034286+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.039068+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:15:58.039073+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.039073+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.039154+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.039166+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:15:58.039169+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:15:58.039208+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.039238+00:00", "trade", 11.845, 91.0]
["2026-09-24T14:15:58.039699+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.039990+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.045919+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.046113+00:00", "trade", 11.855, 587.0]
["2026-09-24T14:15:58.047012+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.048245+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:15:58.048305+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.048311+00:00", "trade", 11.855, 4.0]
["2026-09-24T14:15:58.052339+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.052796+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.053277+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.059829+00:00", "trade", 11.855, 300.0]
["2026-09-24T14:15:58.111169+00:00", "trade", 11.855, 4.0]
["2026-09-24T14:15:58.126456+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.169773+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.331302+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.331528+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:58.431756+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:59.755673+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:59.756189+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:59.870791+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:59.871307+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:15:59.996600+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.027398+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.077688+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.369783+00:00", "trade", 11.8525, 70.0]
["2026-09-24T14:16:00.371631+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.372163+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.375500+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:16:00.390274+00:00", "trade", 11.855, 609.0]
["2026-09-24T14:16:00.390737+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.390742+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.401517+00:00", "trade", 11.855, 323.0]
["2026-09-24T14:16:00.493631+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.493631+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.822814+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.880220+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.883092+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.924009+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.927237+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.928209+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.943342+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:16:00.943391+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.943711+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.943881+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.943895+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:16:00.943907+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:16:00.944337+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.944513+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.944513+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.944969+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.952553+00:00", "trade", 11.855, 500.0]
["2026-09-24T14:16:00.962275+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:00.962299+00:00", "trade", 11.855, 110.0]
["2026-09-24T14:16:00.962302+00:00", "trade", 11.855, 390.0]
["2026-09-24T14:16:00.967556+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:16:00.970274+00:00", "trade", 11.855, 311.0]
["2026-09-24T14:16:00.970280+00:00", "trade", 11.855, 189.0]
["2026-09-24T14:16:00.978366+00:00", "trade", 11.855, 421.0]
["2026-09-24T14:16:00.978369+00:00", "trade", 11.855, 79.0]
["2026-09-24T14:16:01.053527+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:01.332184+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:01.332420+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:01.332826+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:01.334224+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:01.714780+00:00", "trade", 11.8778, 37.0]
["2026-09-24T14:16:01.745637+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:01.745721+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:16:01.745925+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:16:01.759309+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:01.892932+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:01.906940+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:01.982500+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:02.263903+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:02.290416+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:02.861815+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:03.104987+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:03.483124+00:00", "trade", 11.86, 1.0]
["2026-09-24T14:16:03.483667+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:03.488784+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:03.494302+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:16:03.509524+00:00", "trade", 11.855, 206.0]
["2026-09-24T14:16:03.616551+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:16:03.666337+00:00", "trade", 11.8787, 1.0]
["2026-09-24T14:16:04.023119+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:04.162932+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:04.444165+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:04.519765+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:05.134195+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:05.163199+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:05.312179+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:16:05.456020+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:05.634364+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:06.487017+00:00", "trade", 11.8773, 5.0]
["2026-09-24T14:16:06.516009+00:00", "trade", 11.8773, 2.0]
["2026-09-24T14:16:06.611962+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:06.827785+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:07.006730+00:00", "trade", 11.8637, 221.0]
["2026-09-24T14:16:07.040621+00:00", "trade", 11.855, 15.0]
["2026-09-24T14:16:07.058197+00:00", "trade", 11.855, 1.0]
["2026-09-24T14:16:07.500654+00:00", "trade", 11.855, 20.0]
["2026-09-24T14:16:07.600401+00:00", "trade", 11.8575, 1.0]
["2026-09-24T14:16:08.084286+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:08.281535+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:08.470726+00:00", "trade", 11.8577, 42.0]
["2026-09-24T14:16:08.711921+00:00", "trade", 11.8637, 2.0]
["2026-09-24T14:16:08.862949+00:00", "trade", 11.8577, 3.0]
["2026-09-24T14:16:09.535209+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:09.657154+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:09.719287+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:09.719362+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:09.724389+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:09.724409+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:09.724469+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:10.261575+00:00", "trade", 11.8773, 31.0]
["2026-09-24T14:16:10.348052+00:00", "trade", 11.8773, 1.0]
["2026-09-24T14:16:11.053613+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:12.210985+00:00", "trade", 11.8772, 28.0]
["2026-09-24T14:16:13.001928+00:00", "trade", 11.855, 1.0]
["2026-09-24T14:16:13.072659+00:00", "trade", 11.855, 99.0]
["2026-09-24T14:16:13.072668+00:00", "trade", 11.855, 1.0]
["2026-09-24T14:16:13.981637+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:13.982143+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:14.042271+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:14.042291+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:14.047949+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:14.143912+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:14.150468+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:14.150721+00:00", "trade", 11.855, 4.0]
["2026-09-24T14:16:14.365203+00:00", "trade", 11.8598, 888.0]
["2026-09-24T14:16:14.519139+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:14.708825+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:14.836889+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:14.837616+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:15.145934+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:15.163485+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:15.163558+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:16:15.163881+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:15.239376+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:15.239376+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:15.644659+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:15.765752+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:16.047687+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:16.123016+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:16.547056+00:00", "trade", 11.86, 10.0]
["2026-09-24T14:16:16.567462+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:16.582437+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:16.918561+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:16.919258+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:17.017115+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:17.145397+00:00", "trade", 11.8501, 20000.0]
["2026-09-24T14:16:17.146483+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:17.146651+00:00", "trade", 11.851, 89.0]
["2026-09-24T14:16:17.175288+00:00", "trade", 11.855, 1000.0]
["2026-09-24T14:16:17.205669+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:17.246272+00:00", "trade", 11.855, 4.0]
["2026-09-24T14:16:17.332104+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:17.332941+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:17.333382+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:17.527082+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:19.370398+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:20.698603+00:00", "trade", 11.8747, 7.0]
["2026-09-24T14:16:20.805365+00:00", "trade", 11.8747, 8.0]
["2026-09-24T14:16:22.048060+00:00", "trade", 11.8745, 15.0]
["2026-09-24T14:16:22.089971+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:22.122691+00:00", "trade", 11.8925, 100.0]
["2026-09-24T14:16:22.552165+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:22.703098+00:00", "trade", 11.855, 89.0]
["2026-09-24T14:16:22.712116+00:00", "trade", 11.86, 211.0]
["2026-09-24T14:16:22.977440+00:00", "trade", 11.855, 1000.0]
["2026-09-24T14:16:23.741236+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:24.264811+00:00", "trade", 11.855, 400.0]
["2026-09-24T14:16:24.593837+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:24.594363+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:24.595301+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:24.595782+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:24.768227+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:24.801511+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:25.498502+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:25.498637+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:26.005531+00:00", "trade", 11.8743, 1.0]
["2026-09-24T14:16:26.015766+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:26.016283+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:26.023114+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:26.024936+00:00", "trade", 11.8743, 36.0]
["2026-09-24T14:16:27.578556+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:27.926009+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:16:28.143578+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.144059+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.273377+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.364949+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.364962+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.365000+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365000+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365005+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365005+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365026+00:00", "trade", 11.855, 200.0]
["2026-09-24T14:16:28.365029+00:00", "trade", 11.855, 291.0]
["2026-09-24T14:16:28.365029+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:16:28.365032+00:00", "trade", 11.85, 1109.0]
["2026-09-24T14:16:28.365044+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:16:28.365191+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.365191+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365267+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.365270+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365323+00:00", "trade", 11.85, 9.0]
["2026-09-24T14:16:28.365368+00:00", "trade", 11.85, 69.0]
["2026-09-24T14:16:28.365371+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:16:28.365374+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:16:28.365378+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.365378+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.365380+00:00", "trade", 11.85, 129.0]
["2026-09-24T14:16:28.365383+00:00", "trade", 11.85, 71.0]
["2026-09-24T14:16:28.365414+00:00", "trade", 11.85, 71.0]
["2026-09-24T14:16:28.365434+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:16:28.365446+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365447+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:16:28.365471+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365486+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365486+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365501+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365546+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365546+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365738+00:00", "trade", 11.85, 124.0]
["2026-09-24T14:16:28.365786+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.365887+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365922+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.365962+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.366047+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.366081+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.366097+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.366171+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.366180+00:00", "trade", 11.85, 442.0]
["2026-09-24T14:16:28.366232+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.366283+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.366328+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.366333+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.366333+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.366782+00:00", "trade", 11.85, 82.0]
["2026-09-24T14:16:28.366797+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.366839+00:00", "trade", 11.85, 258.0]
["2026-09-24T14:16:28.366849+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.366899+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.367076+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.367115+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.367479+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.367750+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.367753+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:16:28.367756+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.367759+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.367759+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.367763+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.367763+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.367765+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.367765+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.368039+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.368072+00:00", "trade", 11.85, 181.0]
["2026-09-24T14:16:28.368075+00:00", "trade", 11.85, 6.0]
["2026-09-24T14:16:28.368078+00:00", "trade", 11.85, 3.0]
["2026-09-24T14:16:28.368078+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:16:28.368123+00:00", "trade", 11.85, 90.0]
["2026-09-24T14:16:28.368147+00:00", "trade", 11.85, 110.0]
["2026-09-24T14:16:28.368174+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.368528+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.368532+00:00", "trade", 11.85, 700.0]
["2026-09-24T14:16:28.368532+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.368648+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.368648+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.368688+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.368929+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.368964+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.369049+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.369049+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.369165+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.369235+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.369410+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.369450+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.370165+00:00", "trade", 11.85, 405.0]
["2026-09-24T14:16:28.371578+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.372492+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.372502+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.373440+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.373490+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.384052+00:00", "trade", 11.85, 6738.0]
["2026-09-24T14:16:28.385306+00:00", "trade", 11.85, 337.0]
["2026-09-24T14:16:28.387217+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.389513+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:16:28.390415+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.390455+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.390575+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.390575+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.390580+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.390580+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.390896+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.390896+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.390976+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.391057+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.391753+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.395635+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:16:28.396132+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.396132+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.396179+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.396580+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.396615+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.396615+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.396660+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.397061+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.397136+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.397176+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.397389+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:16:28.397617+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.397761+00:00", "trade", 11.85, 454.0]
["2026-09-24T14:16:28.398018+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.403938+00:00", "trade", 11.85, 18.0]
["2026-09-24T14:16:28.403941+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.403942+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.403944+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.403944+00:00", "trade", 11.85, 182.0]
["2026-09-24T14:16:28.404418+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.404980+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.411540+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.411543+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.411543+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.411585+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.412791+00:00", "trade", 11.85, 53.0]
["2026-09-24T14:16:28.418183+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.418856+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.418856+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.418877+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.419464+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.423203+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.423459+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.423549+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.423589+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.423629+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.423629+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.424030+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.424070+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.426146+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.426150+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.426425+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.426631+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.426631+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.426798+00:00", "trade", 11.85, 218.0]
["2026-09-24T14:16:28.426801+00:00", "trade", 11.85, 82.0]
["2026-09-24T14:16:28.426857+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.426862+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.427348+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.427394+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:16:28.428611+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.428631+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.428736+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.428871+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.428987+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.429067+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.433655+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.433655+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.433655+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:16:28.433673+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.434149+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.434164+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.434164+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.434189+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.440102+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:16:28.440153+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.440238+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.441035+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.441350+00:00", "trade", 11.85, 70.0]
["2026-09-24T14:16:28.446309+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.446309+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.446378+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.446793+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.446914+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.446949+00:00", "trade", 11.85, 18.0]
["2026-09-24T14:16:28.446954+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.446958+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:16:28.447205+00:00", "trade", 11.85, 177.0]
["2026-09-24T14:16:28.447205+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.447223+00:00", "trade", 11.85, 213.0]
["2026-09-24T14:16:28.447225+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:16:28.447227+00:00", "trade", 11.85, 176.0]
["2026-09-24T14:16:28.447260+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447265+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447265+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447270+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447270+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447270+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447270+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447275+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447275+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447275+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447280+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447286+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447286+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447289+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.447290+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447310+00:00", "trade", 11.85, 24.0]
["2026-09-24T14:16:28.447335+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447343+00:00", "trade", 11.845, 26.0]
["2026-09-24T14:16:28.447395+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447409+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.447409+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.447425+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:16:28.447435+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.447576+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.447586+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.447764+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:16:28.447902+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.447957+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.447997+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.448353+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.448353+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.448393+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.448438+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.448438+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.448501+00:00", "trade", 11.85, 63.0]
["2026-09-24T14:16:28.448558+00:00", "trade", 11.85, 51.0]
["2026-09-24T14:16:28.448784+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.448834+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.449150+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:28.449773+00:00", "trade", 11.8497, 51.0]
["2026-09-24T14:16:28.450709+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:28.452882+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:28.454873+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:28.516456+00:00", "trade", 11.845, 4.0]
["2026-09-24T14:16:28.540520+00:00", "trade", 11.845, 600.0]
["2026-09-24T14:16:28.541777+00:00", "trade", 11.8505, 50.0]
["2026-09-24T14:16:28.541840+00:00", "trade", 11.8465, 60.0]
["2026-09-24T14:16:28.541957+00:00", "trade", 11.845, 80.0]
["2026-09-24T14:16:28.548390+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.548425+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.548586+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.627133+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.629478+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.629832+00:00", "trade", 11.851, 200.0]
["2026-09-24T14:16:28.631177+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.632335+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:28.719159+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:16:28.907704+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:29.331742+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:29.332193+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:29.688104+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:16:29.689358+00:00", "trade", 11.8462, 50.0]
["2026-09-24T14:16:29.689451+00:00", "trade", 11.845, 80.0]
["2026-09-24T14:16:29.919915+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:29.996622+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:30.057944+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:16:30.078053+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:16:30.111892+00:00", "trade", 11.8719, 1.0]
["2026-09-24T14:16:30.125463+00:00", "trade", 11.87, 45.0]
["2026-09-24T14:16:30.145091+00:00", "trade", 11.8718, 1.0]
["2026-09-24T14:16:30.446996+00:00", "trade", 11.8582, 2.0]
["2026-09-24T14:16:30.447042+00:00", "trade", 11.8582, 44.0]
["2026-09-24T14:16:30.461611+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:16:30.469688+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:16:30.469688+00:00", "trade", 11.845, 852.0]
["2026-09-24T14:16:30.470951+00:00", "trade", 11.845, 53.0]
["2026-09-24T14:16:30.471042+00:00", "trade", 11.845, 106.0]
["2026-09-24T14:16:30.471105+00:00", "trade", 11.845, 78.0]
["2026-09-24T14:16:30.493418+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:30.493854+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:30.615740+00:00", "trade", 11.8448, 72.0]
["2026-09-24T14:16:30.617102+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:31.548767+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:16:31.608047+00:00", "trade", 11.8448, 1.0]
["2026-09-24T14:16:31.628601+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:16:31.628604+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:16:31.629731+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:16:31.657214+00:00", "trade", 11.845, 1300.0]
["2026-09-24T14:16:31.658468+00:00", "trade", 11.845, 89.0]
["2026-09-24T14:16:31.658591+00:00", "trade", 11.845, 177.0]
["2026-09-24T14:16:31.658654+00:00", "trade", 11.845, 89.0]
["2026-09-24T14:16:31.748643+00:00", "trade", 11.845, 2300.0]
["2026-09-24T14:16:31.749897+00:00", "trade", 11.845, 115.0]
["2026-09-24T14:16:31.749990+00:00", "trade", 11.845, 230.0]
["2026-09-24T14:16:31.750053+00:00", "trade", 11.845, 115.0]
["2026-09-24T14:16:31.777605+00:00", "trade", 11.845, 1198.0]
["2026-09-24T14:16:31.778856+00:00", "trade", 11.845, 60.0]
["2026-09-24T14:16:31.778949+00:00", "trade", 11.845, 120.0]
["2026-09-24T14:16:31.779012+00:00", "trade", 11.845, 60.0]
["2026-09-24T14:16:31.934930+00:00", "trade", 11.8709, 3.0]
["2026-09-24T14:16:32.763563+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:32.763588+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:32.764159+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:32.790287+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.050010+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.051283+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.051338+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.101732+00:00", "trade", 11.845, 160.0]
["2026-09-24T14:16:34.102796+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.124797+00:00", "trade", 11.845, 324.0]
["2026-09-24T14:16:34.150403+00:00", "trade", 11.845, 340.0]
["2026-09-24T14:16:34.151684+00:00", "trade", 11.845, 82.0]
["2026-09-24T14:16:34.188912+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:16:34.592108+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:16:34.593365+00:00", "trade", 11.845, 66.0]
["2026-09-24T14:16:34.593485+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:34.593539+00:00", "trade", 11.845, 66.0]
["2026-09-24T14:16:34.668625+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:34.680455+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:16:34.681706+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:34.681820+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:34.681880+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:34.683618+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:16:34.684887+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:34.686285+00:00", "trade", 11.845, 2300.0]
["2026-09-24T14:16:34.686562+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:16:34.687539+00:00", "trade", 11.845, 140.0]
["2026-09-24T14:16:34.687633+00:00", "trade", 11.845, 230.0]
["2026-09-24T14:16:34.687702+00:00", "trade", 11.845, 81.0]
["2026-09-24T14:16:34.714312+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:16:34.715560+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:16:34.725228+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:16:34.736126+00:00", "trade", 11.845, 450.0]
["2026-09-24T14:16:34.738918+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.739229+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:16:34.739760+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.739800+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.740271+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.740477+00:00", "trade", 11.845, 53.0]
["2026-09-24T14:16:34.746400+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.746405+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.751523+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:34.751523+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:16:34.751525+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:16:34.752044+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.752710+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:16:34.752797+00:00", "trade", 11.84, 11.0]
["2026-09-24T14:16:34.753997+00:00", "trade", 11.84, 3.0]
["2026-09-24T14:16:34.758523+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:34.758839+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:34.758890+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.759005+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.759010+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.759900+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:16:34.759918+00:00", "trade", 11.84, 1010.0]
["2026-09-24T14:16:34.760309+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:16:34.761166+00:00", "trade", 11.84, 86.0]
["2026-09-24T14:16:34.765025+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:16:34.769986+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:16:34.770513+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:16:34.770513+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.770516+00:00", "trade", 11.84, 299.0]
["2026-09-24T14:16:34.770613+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.771465+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.771767+00:00", "trade", 11.84, 50.0]
["2026-09-24T14:16:34.773294+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.777188+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:16:34.777330+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:16:34.777369+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:34.777922+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:16:34.778572+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:34.832139+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:35.048463+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:35.538924+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:35.539420+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:35.622260+00:00", "trade", 11.845, 12.0]
["2026-09-24T14:16:35.622848+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:35.623330+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:35.895326+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:36.018980+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:36.019451+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:36.020097+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:36.083759+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:36.522603+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:36.523330+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:16:36.524641+00:00", "trade", 11.84, 6.0]
["2026-09-24T14:16:36.530286+00:00", "trade", 11.84, 11.0]
["2026-09-24T14:16:36.838122+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:16:36.952309+00:00", "trade", 11.84, 7.0]
["2026-09-24T14:16:38.392603+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:16:38.963401+00:00", "trade", 11.8697, 35.0]
["2026-09-24T14:16:39.008677+00:00", "trade", 11.8697, 1.0]
["2026-09-24T14:16:39.788995+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:39.789561+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:39.800843+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:39.843004+00:00", "trade", 11.8499, 20.0]
["2026-09-24T14:16:39.924913+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:40.027682+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:40.231947+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:40.736867+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:40.846142+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:40.902040+00:00", "trade", 11.8401, 11.0]
["2026-09-24T14:16:40.906929+00:00", "trade", 11.84, 11.0]
["2026-09-24T14:16:40.907828+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:40.907831+00:00", "trade", 11.84, 1201.0]
["2026-09-24T14:16:40.907835+00:00", "trade", 11.84, 65.0]
["2026-09-24T14:16:40.907835+00:00", "trade", 11.84, 29.0]
["2026-09-24T14:16:40.907858+00:00", "trade", 11.84, 20.0]
["2026-09-24T14:16:40.907864+00:00", "trade", 11.84, 15.0]
["2026-09-24T14:16:40.907868+00:00", "trade", 11.84, 8.0]
["2026-09-24T14:16:40.907868+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:40.907871+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:16:40.907874+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:40.907874+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:40.907883+00:00", "trade", 11.84, 33.0]
["2026-09-24T14:16:40.907889+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:40.907894+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:40.907904+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:16:40.907959+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:16:40.908054+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:16:40.908064+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:16:40.908064+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:16:40.908064+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:16:40.908075+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:16:40.908079+00:00", "trade", 11.84, 1040.0]
["2026-09-24T14:16:40.908079+00:00", "trade", 11.84, 35.0]
["2026-09-24T14:16:40.908079+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:16:40.908081+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:40.908084+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908110+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908110+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908119+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908119+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908124+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908124+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908134+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908144+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908144+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908199+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908300+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908304+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908360+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.908826+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.909082+00:00", "trade", 11.8401, 109.0]
["2026-09-24T14:16:40.909356+00:00", "trade", 11.84, 96.0]
["2026-09-24T14:16:40.909803+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.912134+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.912139+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.915948+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.916188+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.918158+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.920789+00:00", "trade", 11.835, 68.0]
["2026-09-24T14:16:40.920834+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:16:40.921042+00:00", "trade", 11.835, 32.0]
["2026-09-24T14:16:40.921072+00:00", "trade", 11.835, 32.0]
["2026-09-24T14:16:40.922879+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:16:40.923501+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.923506+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.923529+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:16:40.923532+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:16:40.923606+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.923607+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:16:40.923610+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:16:40.923614+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:16:40.923614+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:16:40.923616+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:16:40.923646+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.923666+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.923962+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.923972+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:40.924437+00:00", "trade", 11.835, 68.0]
["2026-09-24T14:16:40.924882+00:00", "trade", 11.8422, 50.0]
["2026-09-24T14:16:40.926409+00:00", "trade", 11.835, 36.0]
["2026-09-24T14:16:40.941256+00:00", "trade", 11.835, 36.0]
["2026-09-24T14:16:40.941800+00:00", "trade", 11.835, 32.0]
["2026-09-24T14:16:40.942014+00:00", "trade", 11.835, 32.0]
["2026-09-24T14:16:40.950199+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:16:40.950933+00:00", "trade", 11.835, 22.0]
["2026-09-24T14:16:40.953970+00:00", "trade", 11.835, 68.0]
["2026-09-24T14:16:40.956445+00:00", "trade", 11.835, 32.0]
["2026-09-24T14:16:40.957449+00:00", "trade", 11.835, 36.0]
["2026-09-24T14:16:40.968263+00:00", "trade", 11.835, 4.0]
["2026-09-24T14:16:40.970161+00:00", "trade", 11.835, 4.0]
["2026-09-24T14:16:40.972040+00:00", "trade", 11.835, 4.0]
["2026-09-24T14:16:40.976725+00:00", "trade", 11.835, 4.0]
["2026-09-24T14:16:40.977465+00:00", "trade", 11.835, 4.0]
["2026-09-24T14:16:40.977687+00:00", "trade", 11.835, 4.0]
["2026-09-24T14:16:40.978009+00:00", "trade", 11.835, 24.0]
["2026-09-24T14:16:40.980544+00:00", "trade", 11.835, 4.0]
["2026-09-24T14:16:40.983058+00:00", "trade", 11.835, 4.0]
["2026-09-24T14:16:40.984357+00:00", "trade", 11.835, 2.0]
["2026-09-24T14:16:41.008157+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:41.011406+00:00", "trade", 11.835, 4.0]
["2026-09-24T14:16:41.216383+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:16:42.246661+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:16:42.246709+00:00", "trade", 11.835, 609.0]
["2026-09-24T14:16:42.246716+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:16:42.246716+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:16:42.246720+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.246722+00:00", "trade", 11.83, 400.0]
["2026-09-24T14:16:42.246722+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:16:42.246724+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:16:42.246728+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:16:42.246728+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:16:42.246730+00:00", "trade", 11.83, 403.0]
["2026-09-24T14:16:42.246733+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:16:42.246733+00:00", "trade", 11.83, 400.0]
["2026-09-24T14:16:42.246737+00:00", "trade", 11.83, 800.0]
["2026-09-24T14:16:42.246787+00:00", "trade", 11.835, 311.0]
["2026-09-24T14:16:42.246803+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:16:42.246806+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:16:42.246837+00:00", "trade", 11.835, 400.0]
["2026-09-24T14:16:42.246837+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:16:42.246842+00:00", "trade", 11.835, 410.0]
["2026-09-24T14:16:42.246921+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.246968+00:00", "trade", 11.835, 178.0]
["2026-09-24T14:16:42.247021+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.247051+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.247106+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.247133+00:00", "trade", 11.835, 311.0]
["2026-09-24T14:16:42.247156+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.247186+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.247242+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.247372+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.247675+00:00", "trade", 11.835, 300.0]
["2026-09-24T14:16:42.247789+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:16:42.247849+00:00", "trade", 11.835, 395.0]
["2026-09-24T14:16:42.247945+00:00", "trade", 11.835, 400.0]
["2026-09-24T14:16:42.248180+00:00", "trade", 11.83, 4.0]
["2026-09-24T14:16:42.248223+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:16:42.248670+00:00", "trade", 11.835, 400.0]
["2026-09-24T14:16:42.251509+00:00", "trade", 11.835, 300.0]
["2026-09-24T14:16:42.253085+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.253461+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.814008+00:00", "trade", 11.868, 25.0]
["2026-09-24T14:16:42.814600+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:42.831590+00:00", "trade", 11.868, 9.0]
["2026-09-24T14:16:42.855061+00:00", "trade", 11.868, 3.0]
["2026-09-24T14:16:43.011754+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.012124+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.224639+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.262815+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.262869+00:00", "trade", 11.835, 31.0]
["2026-09-24T14:16:43.263186+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.283616+00:00", "trade", 11.835, 558.0]
["2026-09-24T14:16:43.354473+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.359654+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:16:43.359988+00:00", "trade", 11.835, 300.0]
["2026-09-24T14:16:43.366393+00:00", "trade", 11.84, 350.0]
["2026-09-24T14:16:43.371719+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:16:43.879756+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.879806+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.879852+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.879907+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:43.879942+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:44.264496+00:00", "trade", 11.835, 51.0]
["2026-09-24T14:16:44.264496+00:00", "trade", 11.835, 49.0]
["2026-09-24T14:16:45.104833+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:45.245247+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:45.245312+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:45.528019+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:46.721871+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:46.852347+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:16:47.756830+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:47.984772+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:49.024784+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:49.692431+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:49.692476+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:50.477667+00:00", "trade", 11.8372, 12.0]
["2026-09-24T14:16:50.718590+00:00", "trade", 11.8669, 1.0]
["2026-09-24T14:16:50.734333+00:00", "trade", 11.8859, 300.0]
["2026-09-24T14:16:51.099169+00:00", "trade", 11.835, 15.0]
["2026-09-24T14:16:51.100111+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:51.104431+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:51.519628+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:51.668577+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:51.668818+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:51.668903+00:00", "trade", 11.835, 169.0]
["2026-09-24T14:16:51.701070+00:00", "trade", 11.84, 50.0]
["2026-09-24T14:16:51.784392+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:16:52.112974+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:16:52.564735+00:00", "trade", 11.8669, 2.0]
["2026-09-24T14:16:52.567745+00:00", "trade", 11.8669, 1.0]
["2026-09-24T14:16:52.619880+00:00", "trade", 11.8669, 36.0]
["2026-09-24T14:16:52.760629+00:00", "trade", 11.8507, 2.0]
["2026-09-24T14:16:54.204893+00:00", "trade", 11.8379, 500.0]
["2026-09-24T14:16:54.208531+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:16:54.278547+00:00", "trade", 11.8507, 44.0]
["2026-09-24T14:16:54.578807+00:00", "trade", 11.835, 400.0]
["2026-09-24T14:16:55.039962+00:00", "trade", 11.835, 400.0]
["2026-09-24T14:16:55.416018+00:00", "trade", 11.8663, 6.0]
["2026-09-24T14:16:55.490592+00:00", "trade", 11.8663, 1.0]
["2026-09-24T14:16:56.018906+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:56.240127+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:16:56.240202+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:56.265297+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:56.265297+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:56.265352+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:56.265357+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:56.365269+00:00", "trade", 11.831, 663.0]
["2026-09-24T14:16:56.365627+00:00", "trade", 11.831, 1.0]
["2026-09-24T14:16:56.394604+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:16:56.503541+00:00", "trade", 11.835, 34.0]
["2026-09-24T14:16:56.709733+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:56.836579+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:56.837638+00:00", "trade", 11.835, 21.0]
["2026-09-24T14:16:58.512459+00:00", "trade", 11.835, 5.0]
["2026-09-24T14:16:58.541541+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:58.566916+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:58.586426+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:16:58.588104+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:16:58.974701+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:58.974721+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:58.974796+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:58.974805+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:16:58.974871+00:00", "trade", 11.835, 300.0]
["2026-09-24T14:16:58.974896+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:58.975167+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:59.231155+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:16:59.996645+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:00.471869+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:00.471919+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:01.012017+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:01.012052+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:01.012118+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:01.118672+00:00", "trade", 11.8301, 16775.0]
["2026-09-24T14:17:01.119932+00:00", "trade", 11.8319, 61.0]
["2026-09-24T14:17:01.149221+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:01.149255+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:17:01.157996+00:00", "trade", 11.835, 76.0]
["2026-09-24T14:17:01.159819+00:00", "trade", 11.835, 76.0]
["2026-09-24T14:17:01.161972+00:00", "trade", 11.835, 48.0]
["2026-09-24T14:17:01.161975+00:00", "trade", 11.835, 28.0]
["2026-09-24T14:17:01.164185+00:00", "trade", 11.835, 48.0]
["2026-09-24T14:17:02.207935+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:02.222538+00:00", "trade", 11.8641, 22.0]
["2026-09-24T14:17:03.152369+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:03.152419+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:03.153236+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:03.243425+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:03.243476+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:03.523316+00:00", "trade", 11.835, 300.0]
["2026-09-24T14:17:03.526284+00:00", "trade", 11.83, 2.0]
["2026-09-24T14:17:03.539641+00:00", "trade", 11.839, 1700.0]
["2026-09-24T14:17:03.596308+00:00", "trade", 11.8664, 2.0]
["2026-09-24T14:17:03.678820+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.182031+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.182073+00:00", "trade", 11.84, 20000.0]
["2026-09-24T14:17:04.221055+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:04.221356+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:04.225289+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:04.227144+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:04.228949+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:17:04.228949+00:00", "trade", 11.835, 99.0]
["2026-09-24T14:17:04.370194+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:04.370208+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.370213+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.370218+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.370218+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.370228+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.370234+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.370245+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:04.370258+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.370264+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:04.370702+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:04.370748+00:00", "trade", 11.83, 175.0]
["2026-09-24T14:17:04.714389+00:00", "trade", 11.8664, 100.0]
["2026-09-24T14:17:04.870322+00:00", "trade", 11.8817, 100.0]
["2026-09-24T14:17:06.084508+00:00", "trade", 11.8625, 1.0]
["2026-09-24T14:17:06.088135+00:00", "trade", 11.8625, 35.0]
["2026-09-24T14:17:06.417060+00:00", "trade", 11.8625, 100.0]
["2026-09-24T14:17:07.070323+00:00", "trade", 11.8603, 6.0]
["2026-09-24T14:17:07.342127+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:17:07.995885+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:08.231608+00:00", "trade", 11.835, 20.0]
["2026-09-24T14:17:09.236197+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:09.236223+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:09.238783+00:00", "trade", 11.83, 2.0]
["2026-09-24T14:17:09.847974+00:00", "trade", 11.8603, 5.0]
["2026-09-24T14:17:10.458172+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.458212+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.458237+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.458272+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.458693+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.458738+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.458793+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.459275+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.540001+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.679518+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.679573+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:10.833895+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:11.783787+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:11.957824+00:00", "trade", 11.8589, 12.0]
["2026-09-24T14:17:13.322299+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:13.322364+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:13.810680+00:00", "trade", 11.8816, 30.0]
["2026-09-24T14:17:14.888075+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:15.324207+00:00", "trade", 11.835, 1500.0]
["2026-09-24T14:17:15.325455+00:00", "trade", 11.8391, 51.0]
["2026-09-24T14:17:15.401049+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:15.401099+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:15.401109+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:15.584455+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:15.584515+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:15.584580+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:15.584751+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:15.584906+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:15.584926+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:15.584987+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:15.586595+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:15.797283+00:00", "trade", 11.835, 13.0]
["2026-09-24T14:17:15.800906+00:00", "trade", 11.835, 41.0]
["2026-09-24T14:17:15.805630+00:00", "trade", 11.8585, 2.0]
["2026-09-24T14:17:15.805694+00:00", "trade", 11.835, 134.0]
["2026-09-24T14:17:15.816288+00:00", "trade", 11.8585, 26.0]
["2026-09-24T14:17:16.038364+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.038369+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.038372+00:00", "trade", 11.835, 26.0]
["2026-09-24T14:17:16.038375+00:00", "trade", 11.835, 169.0]
["2026-09-24T14:17:16.038375+00:00", "trade", 11.835, 17.0]
["2026-09-24T14:17:16.038714+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:16.038830+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.038880+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.039777+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.039872+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:16.040233+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:16.041144+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:16.041207+00:00", "trade", 11.83, 3.0]
["2026-09-24T14:17:16.072384+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.072866+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.545504+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.545564+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.546175+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:16.546812+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:17.037303+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:17.687718+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:17.935698+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:18.083640+00:00", "trade", 11.8583, 100.0]
["2026-09-24T14:17:20.090330+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:20.096958+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:20.760407+00:00", "trade", 11.8575, 1.0]
["2026-09-24T14:17:20.784247+00:00", "trade", 11.8575, 2.0]
["2026-09-24T14:17:20.806527+00:00", "trade", 11.8575, 1.0]
["2026-09-24T14:17:20.900416+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:20.901042+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:20.901078+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:20.909203+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:20.911002+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:20.914126+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:20.914347+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:20.914358+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:20.914387+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:20.920957+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:20.921085+00:00", "trade", 11.835, 206.0]
["2026-09-24T14:17:20.930810+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:20.939771+00:00", "trade", 11.835, 43.0]
["2026-09-24T14:17:21.024807+00:00", "trade", 11.8452, 49.0]
["2026-09-24T14:17:21.733564+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:21.798829+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:21.800209+00:00", "trade", 11.835, 2.0]
["2026-09-24T14:17:21.801981+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.164327+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.164372+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.164380+00:00", "trade", 11.84, 7000.0]
["2026-09-24T14:17:22.164443+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.164937+00:00", "trade", 11.84, 342.0]
["2026-09-24T14:17:22.164940+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.164940+00:00", "trade", 11.84, 58.0]
["2026-09-24T14:17:22.164970+00:00", "trade", 11.84, 600.0]
["2026-09-24T14:17:22.164974+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.164976+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.164976+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:22.164980+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:22.164982+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:17:22.164982+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.164994+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:17:22.164994+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:17:22.165006+00:00", "trade", 11.84, 1338.0]
["2026-09-24T14:17:22.165048+00:00", "trade", 11.84, 41.0]
["2026-09-24T14:17:22.165048+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165075+00:00", "trade", 11.84, 299.0]
["2026-09-24T14:17:22.165079+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165081+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:22.165088+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:17:22.165088+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165088+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165090+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165094+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165144+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165144+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165164+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165164+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165199+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165204+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165325+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165340+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:22.165343+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:17:22.165343+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:17:22.165346+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165349+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165365+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165388+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165390+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165390+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165397+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:22.165400+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165425+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165445+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165500+00:00", "trade", 11.84, 171.0]
["2026-09-24T14:17:22.165500+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165505+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:17:22.165505+00:00", "trade", 11.84, 30.0]
["2026-09-24T14:17:22.165508+00:00", "trade", 11.84, 25.0]
["2026-09-24T14:17:22.165508+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:17:22.165511+00:00", "trade", 11.84, 91.0]
["2026-09-24T14:17:22.165514+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165514+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:22.165517+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:17:22.165547+00:00", "trade", 11.84, 299.0]
["2026-09-24T14:17:22.165547+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:17:22.165551+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165551+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165553+00:00", "trade", 11.84, 99.0]
["2026-09-24T14:17:22.165559+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165590+00:00", "trade", 11.84, 201.0]
["2026-09-24T14:17:22.165856+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.165901+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.165906+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.165906+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.165929+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:17:22.165971+00:00", "trade", 11.84, 600.0]
["2026-09-24T14:17:22.165974+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:22.165974+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.165991+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166055+00:00", "trade", 11.84, 110.0]
["2026-09-24T14:17:22.166056+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166056+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166097+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166152+00:00", "trade", 11.84, 190.0]
["2026-09-24T14:17:22.166157+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166172+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166177+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166192+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166477+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166538+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.166603+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.169655+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.173544+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.185989+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.186039+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.186049+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.204934+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.204959+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.221077+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:17:22.234357+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.270069+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.270079+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.304280+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.318788+00:00", "trade", 11.84, 1500.0]
["2026-09-24T14:17:22.319491+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.320039+00:00", "trade", 11.84, 90.0]
["2026-09-24T14:17:22.330679+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:17:22.330682+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.330738+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.331049+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.331204+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.331209+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.331220+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:22.331229+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.331229+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.331239+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.331309+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:22.331309+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.331324+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.331364+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.331540+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.331820+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.331820+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.331850+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.331870+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.331991+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.332071+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.332427+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.332908+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.333710+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.339724+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.411036+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:17:22.412407+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.440178+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.446577+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:17:22.508251+00:00", "trade", 11.8368, 276.0]
["2026-09-24T14:17:22.509499+00:00", "trade", 11.8384, 59.0]
["2026-09-24T14:17:22.528292+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.529214+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.683011+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:22.683080+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.683130+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.683175+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.684052+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.684503+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.684529+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.684544+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.684624+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.685897+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.685922+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.688812+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:22.689520+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.689751+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.689822+00:00", "trade", 11.83, 900.0]
["2026-09-24T14:17:22.689825+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:22.689825+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:22.689828+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:17:22.689861+00:00", "trade", 11.83, 300.0]
["2026-09-24T14:17:22.689864+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:22.689864+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:22.689867+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:22.689873+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:22.690097+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.690152+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.690423+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.690463+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.690548+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.690548+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.690583+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.690904+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.691070+00:00", "trade", 11.83, 55.0]
["2026-09-24T14:17:22.691136+00:00", "trade", 11.83, 50.0]
["2026-09-24T14:17:22.716850+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:22.831982+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:17:23.045697+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:23.045700+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:23.046424+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.046459+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.046659+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.047381+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.052577+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:23.052580+00:00", "trade", 11.83, 400.0]
["2026-09-24T14:17:23.053084+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.053335+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.053840+00:00", "trade", 11.8383, 50.0]
["2026-09-24T14:17:23.059115+00:00", "trade", 11.83, 500.0]
["2026-09-24T14:17:23.059625+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.060297+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.060363+00:00", "trade", 11.83, 65.0]
["2026-09-24T14:17:23.067855+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.105338+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:17:23.627485+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:23.897204+00:00", "trade", 11.856, 1.0]
["2026-09-24T14:17:24.634066+00:00", "trade", 11.8559, 7.0]
["2026-09-24T14:17:24.770380+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:24.770616+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:24.770682+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:24.770842+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:25.744165+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:26.641017+00:00", "trade", 11.8441, 3.0]
["2026-09-24T14:17:26.645808+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:26.753083+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:26.753143+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:27.078140+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:27.312798+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:27.312828+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:27.315600+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:27.316106+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:27.317048+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:27.393134+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:27.773365+00:00", "trade", 11.83, 2.0]
["2026-09-24T14:17:28.028384+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:28.056060+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:28.056578+00:00", "trade", 11.835, 400.0]
["2026-09-24T14:17:28.057137+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:28.057162+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:28.058108+00:00", "trade", 11.83, 24.0]
["2026-09-24T14:17:28.058171+00:00", "trade", 11.83, 41.0]
["2026-09-24T14:17:28.058195+00:00", "trade", 11.83, 41.0]
["2026-09-24T14:17:28.058232+00:00", "trade", 11.83, 59.0]
["2026-09-24T14:17:28.058260+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:28.058275+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:28.058300+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:28.058451+00:00", "trade", 11.83, 241.0]
["2026-09-24T14:17:28.058722+00:00", "trade", 11.83, 69.0]
["2026-09-24T14:17:28.059179+00:00", "trade", 11.835, 31.0]
["2026-09-24T14:17:28.059431+00:00", "trade", 11.83, 40.0]
["2026-09-24T14:17:28.059495+00:00", "trade", 11.83, 47.0]
["2026-09-24T14:17:28.059717+00:00", "trade", 11.833, 50.0]
["2026-09-24T14:17:28.061383+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:17:28.061663+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:17:28.076867+00:00", "trade", 11.83, 7.0]
["2026-09-24T14:17:28.404691+00:00", "trade", 11.8558, 33.0]
["2026-09-24T14:17:28.499509+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:28.579509+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:29.057575+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:29.058011+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:29.622582+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:29.778974+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:29.996662+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:30.063145+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:17:30.063145+00:00", "trade", 11.835, 232.0]
["2026-09-24T14:17:30.064416+00:00", "trade", 11.8327, 51.0]
["2026-09-24T14:17:30.481233+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:30.481243+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:30.481293+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.231431+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.232843+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.232906+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:17:31.233195+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.651252+00:00", "trade", 11.8372, 200.0]
["2026-09-24T14:17:31.686423+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.687831+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.689698+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.691165+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.691550+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.691615+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.691623+00:00", "trade", 11.835, 150.0]
["2026-09-24T14:17:31.691680+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.692543+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.693580+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.694828+00:00", "trade", 11.835, 53.0]
["2026-09-24T14:17:31.695496+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.695881+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:17:31.695930+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.695962+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:31.695975+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.696551+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.696591+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.697033+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.703510+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:31.704109+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.704109+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.711472+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.711527+00:00", "trade", 11.835, 168.0]
["2026-09-24T14:17:31.711527+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.711542+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:31.711557+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.711612+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.711667+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.711958+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:31.714871+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:31.720476+00:00", "trade", 11.835, 209.0]
["2026-09-24T14:17:31.721727+00:00", "trade", 11.8363, 59.0]
["2026-09-24T14:17:31.721796+00:00", "trade", 11.835, 51.0]
["2026-09-24T14:17:32.696166+00:00", "trade", 11.8336, 500.0]
["2026-09-24T14:17:33.063853+00:00", "trade", 11.8555, 11.0]
["2026-09-24T14:17:33.267034+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.331281+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.332504+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578685+00:00", "trade", 11.84, 110.0]
["2026-09-24T14:17:33.578689+00:00", "trade", 11.84, 20.0]
["2026-09-24T14:17:33.578691+00:00", "trade", 11.84, 62.0]
["2026-09-24T14:17:33.578694+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578722+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:17:33.578725+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578725+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578727+00:00", "trade", 11.84, 3268.0]
["2026-09-24T14:17:33.578731+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578731+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:33.578733+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:33.578735+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578737+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578740+00:00", "trade", 11.84, 40.0]
["2026-09-24T14:17:33.578746+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578746+00:00", "trade", 11.84, 60.0]
["2026-09-24T14:17:33.578751+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:17:33.578751+00:00", "trade", 11.84, 60.0]
["2026-09-24T14:17:33.578754+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578758+00:00", "trade", 11.84, 3132.0]
["2026-09-24T14:17:33.578758+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:33.578764+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578764+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578764+00:00", "trade", 11.84, 2100.0]
["2026-09-24T14:17:33.578791+00:00", "trade", 11.84, 38.0]
["2026-09-24T14:17:33.578794+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578855+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578863+00:00", "trade", 11.84, 20.0]
["2026-09-24T14:17:33.578870+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578870+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578875+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578885+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578900+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578905+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578926+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.578930+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578935+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.578944+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:17:33.578950+00:00", "trade", 11.84, 190.0]
["2026-09-24T14:17:33.578950+00:00", "trade", 11.84, 180.0]
["2026-09-24T14:17:33.578950+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:17:33.578966+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:17:33.578974+00:00", "trade", 11.84, 99.0]
["2026-09-24T14:17:33.578974+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:17:33.579013+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.579034+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:17:33.579040+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.579051+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.579052+00:00", "trade", 11.84, 99.0]
["2026-09-24T14:17:33.579055+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.579057+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.579057+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:17:33.579061+00:00", "trade", 11.84, 129.0]
["2026-09-24T14:17:33.579061+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.579067+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.579080+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.579091+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.579095+00:00", "trade", 11.84, 69.0]
["2026-09-24T14:17:33.579125+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:17:33.579131+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:33.579141+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:33.579186+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:33.579291+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:33.579302+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:33.579302+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:17:33.579302+00:00", "trade", 11.84, 1000.0]
["2026-09-24T14:17:33.579326+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:33.579356+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:33.579356+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:33.579376+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:17:33.579406+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579406+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579406+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579431+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579482+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579486+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579486+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579486+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579486+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579541+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579607+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579607+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579607+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579687+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579687+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579922+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579973+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.579984+00:00", "trade", 11.8367, 52.0]
["2026-09-24T14:17:33.579998+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.580038+00:00", "trade", 11.84, 168.0]
["2026-09-24T14:17:33.580043+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.580093+00:00", "trade", 11.84, 50.0]
["2026-09-24T14:17:33.580141+00:00", "trade", 11.84, 190.0]
["2026-09-24T14:17:33.580195+00:00", "trade", 11.84, 110.0]
["2026-09-24T14:17:33.580243+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.580255+00:00", "trade", 11.838, 33.0]
["2026-09-24T14:17:33.580288+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.580288+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.580309+00:00", "trade", 11.8396, 66.0]
["2026-09-24T14:17:33.580323+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.580404+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.580562+00:00", "trade", 11.84, 55.0]
["2026-09-24T14:17:33.580610+00:00", "trade", 11.84, 50.0]
["2026-09-24T14:17:33.580911+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:17:33.580975+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.581035+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.581045+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.586814+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.586844+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.587766+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.589089+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.593246+00:00", "trade", 11.84, 150.0]
["2026-09-24T14:17:33.593246+00:00", "trade", 11.84, 350.0]
["2026-09-24T14:17:33.593289+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.593730+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.593810+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.593810+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.594808+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.595254+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.600120+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.600286+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:17:33.600291+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.600391+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.600441+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.601531+00:00", "trade", 11.84, 60.0]
["2026-09-24T14:17:33.602291+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.606375+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.607067+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.607250+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:17:33.607252+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.607733+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.608014+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.608094+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.608480+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.613649+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:33.614454+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.614655+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.615136+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.615417+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.619296+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.619697+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.638622+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.640085+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:17:33.640151+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.640692+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.641128+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.641351+00:00", "trade", 11.841, 50.0]
["2026-09-24T14:17:33.642386+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.644330+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.644786+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.679875+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.680356+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.897026+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.941125+00:00", "trade", 11.8547, 1.0]
["2026-09-24T14:17:33.969807+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:17:33.971212+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.980055+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:33.980655+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.981917+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:33.983925+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:33.985486+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:33.987077+00:00", "trade", 11.845, 10.0]
["2026-09-24T14:17:33.991669+00:00", "trade", 11.8503, 8.0]
["2026-09-24T14:17:33.993536+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:33.993539+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:33.994784+00:00", "trade", 11.845, 51.0]
["2026-09-24T14:17:33.995821+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:33.996262+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:34.165954+00:00", "trade", 11.845, 276.0]
["2026-09-24T14:17:34.178871+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:34.303844+00:00", "trade", 11.8547, 2.0]
["2026-09-24T14:17:34.303883+00:00", "trade", 11.8547, 4.0]
["2026-09-24T14:17:34.305241+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:34.446482+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:17:34.447645+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:34.533985+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:34.535313+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:34.648392+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:34.882040+00:00", "trade", 11.8401, 343.0]
["2026-09-24T14:17:34.883420+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:34.883866+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.122744+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:17:35.122747+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:17:35.122747+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:17:35.122750+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:17:35.122765+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:17:35.122777+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:17:35.122784+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.122844+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.123005+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:17:35.123110+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.123175+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.123195+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:17:35.123216+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:17:35.123235+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.123266+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.123345+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.123787+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.123787+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.124147+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.124228+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.124744+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.125145+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.273267+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.273297+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.273728+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.525977+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.527015+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.634034+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.787153+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.858026+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.858097+00:00", "trade", 11.845, 150.0]
["2026-09-24T14:17:35.859184+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:35.859826+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:36.356466+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:36.857457+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:38.462165+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:38.942301+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:17:38.970764+00:00", "trade", 11.845, 249.0]
["2026-09-24T14:17:39.161202+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:39.465590+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:39.495544+00:00", "trade", 11.8518, 29.0]
["2026-09-24T14:17:39.528830+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:40.526572+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:40.528672+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:41.803719+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:17:41.980419+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:42.242885+00:00", "trade", 11.8518, 1.0]
["2026-09-24T14:17:42.295850+00:00", "trade", 11.8518, 4.0]
["2026-09-24T14:17:43.073820+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:43.765955+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:44.050802+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:44.052005+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:44.053033+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:44.987631+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:44.990094+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:44.990871+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:45.026712+00:00", "trade", 11.8433, 44.0]
["2026-09-24T14:17:45.246539+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:45.573671+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:46.003057+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:46.081863+00:00", "trade", 11.8518, 2.0]
["2026-09-24T14:17:46.762892+00:00", "trade", 11.8518, 1.0]
["2026-09-24T14:17:47.345376+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:47.355537+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:47.471221+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:47.472038+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:47.895392+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:47.895395+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:47.896041+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:49.118374+00:00", "trade", 11.845, 55.0]
["2026-09-24T14:17:49.248945+00:00", "trade", 11.8499, 2.0]
["2026-09-24T14:17:50.410542+00:00", "trade", 11.8428, 2.0]
["2026-09-24T14:17:50.550414+00:00", "trade", 11.8517, 7.0]
["2026-09-24T14:17:50.560310+00:00", "trade", 11.8517, 29.0]
["2026-09-24T14:17:50.832851+00:00", "trade", 11.8444, 1000.0]
["2026-09-24T14:17:50.835371+00:00", "trade", 11.845, 1000.0]
["2026-09-24T14:17:51.135264+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.137725+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:51.304115+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.304131+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:51.304131+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:51.304140+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:17:51.304140+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:51.304807+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.304827+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.304827+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.304832+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.304847+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.304892+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:17:51.305087+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.305122+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.305168+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.305193+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.305238+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.305243+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.305553+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.305639+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.318850+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:51.700801+00:00", "trade", 11.8476, 10.0]
["2026-09-24T14:17:51.848319+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:51.848764+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:51.871625+00:00", "trade", 11.845, 208.0]
["2026-09-24T14:17:51.987128+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:52.641719+00:00", "trade", 11.8467, 15.0]
["2026-09-24T14:17:52.662216+00:00", "trade", 11.8467, 1.0]
["2026-09-24T14:17:52.663250+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:52.761169+00:00", "trade", 11.8517, 2.0]
["2026-09-24T14:17:53.048835+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:53.048835+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:17:53.049448+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:53.142998+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:17:53.144364+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:53.418310+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:53.540961+00:00", "trade", 11.8478, 2.0]
["2026-09-24T14:17:53.542334+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:53.583663+00:00", "trade", 11.8399, 121.0]
["2026-09-24T14:17:54.563652+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.821093+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.824747+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.824827+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.825183+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.826501+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.833827+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:17:54.843492+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.846519+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.849716+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.883131+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.888794+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.889912+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.904000+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:17:54.911980+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.911980+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.911983+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:17:54.911983+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.911989+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.911989+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.911989+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:17:54.911991+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.911995+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.911995+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.912055+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:17:54.912058+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.912061+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.912064+00:00", "trade", 11.85, 25.0]
["2026-09-24T14:17:54.912067+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.912071+00:00", "trade", 11.85, 91.0]
["2026-09-24T14:17:54.912071+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.912076+00:00", "trade", 11.85, 33.0]
["2026-09-24T14:17:54.912076+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.912079+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.912079+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.912094+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:54.912112+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:17:54.912180+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.912253+00:00", "trade", 11.85, 40.0]
["2026-09-24T14:17:54.912299+00:00", "trade", 11.85, 167.0]
["2026-09-24T14:17:54.912299+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:17:54.913573+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.913583+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.913894+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.914320+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.914691+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.916124+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.916345+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.916370+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.916440+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.921828+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.921968+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.921978+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.924194+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.930428+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.931285+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.931796+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.931852+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.931862+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.931872+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.931967+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.933245+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:17:54.934458+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.934628+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.935240+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.936192+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.937405+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.941684+00:00", "trade", 11.86, 64.0]
["2026-09-24T14:17:54.942081+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.942136+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.945619+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.947003+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.948145+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.949293+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.952225+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.952305+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.952907+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.958495+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.959472+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.963958+00:00", "trade", 11.86, 400.0]
["2026-09-24T14:17:54.963962+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.963962+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.963965+00:00", "trade", 11.86, 5.0]
["2026-09-24T14:17:54.963967+00:00", "trade", 11.86, 91.0]
["2026-09-24T14:17:54.963971+00:00", "trade", 11.86, 4.0]
["2026-09-24T14:17:54.963974+00:00", "trade", 11.86, 16.0]
["2026-09-24T14:17:54.963974+00:00", "trade", 11.86, 16.0]
["2026-09-24T14:17:54.963979+00:00", "trade", 11.86, 25.0]
["2026-09-24T14:17:54.963979+00:00", "trade", 11.86, 30.0]
["2026-09-24T14:17:54.963979+00:00", "trade", 11.86, 30.0]
["2026-09-24T14:17:54.963985+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.963985+00:00", "trade", 11.86, 300.0]
["2026-09-24T14:17:54.963988+00:00", "trade", 11.86, 24.0]
["2026-09-24T14:17:54.963995+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.963995+00:00", "trade", 11.86, 75.0]
["2026-09-24T14:17:54.963997+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.963997+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964000+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964391+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964391+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964394+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964397+00:00", "trade", 11.86, 33.0]
["2026-09-24T14:17:54.964397+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964400+00:00", "trade", 11.86, 300.0]
["2026-09-24T14:17:54.964400+00:00", "trade", 11.86, 600.0]
["2026-09-24T14:17:54.964412+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:17:54.964418+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964421+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964424+00:00", "trade", 11.86, 633.0]
["2026-09-24T14:17:54.964427+00:00", "trade", 11.86, 2.0]
["2026-09-24T14:17:54.964433+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964442+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:17:54.964445+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:17:54.964445+00:00", "trade", 11.86, 500.0]
["2026-09-24T14:17:54.964448+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:17:54.964452+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964452+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964457+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964457+00:00", "trade", 11.86, 20.0]
["2026-09-24T14:17:54.964457+00:00", "trade", 11.86, 20.0]
["2026-09-24T14:17:54.964457+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964460+00:00", "trade", 11.86, 300.0]
["2026-09-24T14:17:54.964463+00:00", "trade", 11.86, 633.0]
["2026-09-24T14:17:54.964484+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964520+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.964530+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964572+00:00", "trade", 11.86, 434.0]
["2026-09-24T14:17:54.964572+00:00", "trade", 11.86, 599.0]
["2026-09-24T14:17:54.964604+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:54.964615+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.964645+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.964665+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.964665+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.964700+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.964710+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.964747+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964749+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:17:54.964872+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964872+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.964872+00:00", "trade", 11.86, 940.0]
["2026-09-24T14:17:54.964881+00:00", "trade", 11.86, 300.0]
["2026-09-24T14:17:54.964950+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.964970+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.965050+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.965059+00:00", "trade", 11.86, 1.0]
["2026-09-24T14:17:54.965236+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.965290+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:54.965380+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:17:54.965707+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.968759+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.968775+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.969155+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.969190+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.969386+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.972483+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.972488+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.976237+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:54.976257+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.976703+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.976854+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977129+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977184+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977190+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977219+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977229+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977229+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977235+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977585+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977766+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.977921+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.978563+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.979154+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.982497+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.985995+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.986416+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.987619+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.990370+00:00", "trade", 11.86, 500.0]
["2026-09-24T14:17:54.990376+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.994014+00:00", "trade", 11.865, 500.0]
["2026-09-24T14:17:54.994475+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.994841+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.995418+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.995583+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.996114+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.996215+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.997493+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:54.997538+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.015723+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.015786+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.015787+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.015789+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.015789+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.015792+00:00", "trade", 11.86, 900.0]
["2026-09-24T14:17:55.044905+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.044965+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.044970+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.066281+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.067654+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.067710+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.069383+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.072842+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.075899+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.087466+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.131265+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.133892+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.134714+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.142036+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.142061+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.142071+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.143344+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.154065+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.158487+00:00", "trade", 11.8513, 50.0]
["2026-09-24T14:17:55.163617+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.163637+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.163643+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.165567+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.174483+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.174894+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.176578+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.191935+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.203803+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.207316+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.331100+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.364906+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.386868+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.417781+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.433504+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.452940+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.454333+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.480090+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.480892+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.567537+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.568876+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.568981+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.569402+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.569462+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.570149+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.574203+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.574349+00:00", "trade", 11.86, 300.0]
["2026-09-24T14:17:55.574352+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:17:55.574389+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.574835+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.574840+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.574890+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.574890+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.581205+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.581229+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.581229+00:00", "trade", 11.86, 150.0]
["2026-09-24T14:17:55.581259+00:00", "trade", 11.86, 250.0]
["2026-09-24T14:17:55.581275+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.581380+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.581746+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.581786+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.582323+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588562+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588593+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.588657+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.588657+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.588696+00:00", "trade", 11.86, 156.0]
["2026-09-24T14:17:55.588698+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588758+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588837+00:00", "trade", 11.86, 156.0]
["2026-09-24T14:17:55.588844+00:00", "trade", 11.86, 200.0]
["2026-09-24T14:17:55.588844+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588847+00:00", "trade", 11.86, 4.0]
["2026-09-24T14:17:55.588847+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.588893+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588903+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588908+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588913+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588913+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588913+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588919+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588924+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588928+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588938+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588938+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588948+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.588988+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.589089+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.589129+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.589154+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.589199+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.589259+00:00", "quote", 11.86, 11.87]
["2026-09-24T14:17:55.589261+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.589319+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:55.589379+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:55.589389+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:55.589409+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:55.589805+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:55.589845+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:55.589950+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:17:55.589966+00:00", "quote", 11.86, 11.86]
["2026-09-24T14:17:55.589966+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.590061+00:00", "trade", 11.86, 1.0]
["2026-09-24T14:17:55.590076+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.590148+00:00", "trade", 11.855, 7.0]
["2026-09-24T14:17:55.590392+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.590717+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.590733+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.592319+00:00", "trade", 11.855, 8.0]
["2026-09-24T14:17:55.594454+00:00", "trade", 11.855, 8.0]
["2026-09-24T14:17:55.596220+00:00", "trade", 11.855, 8.0]
["2026-09-24T14:17:55.598340+00:00", "trade", 11.855, 8.0]
["2026-09-24T14:17:55.602044+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.602065+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.602475+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.616268+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.647036+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.744267+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.772439+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.786613+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.786653+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.786703+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.786753+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.792297+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.827661+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.890149+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.890194+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:55.892914+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:17:55.932390+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.038086+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.043719+00:00", "trade", 11.855, 4500.0]
["2026-09-24T14:17:56.045052+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.206195+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.316744+00:00", "trade", 11.86, 156.0]
["2026-09-24T14:17:56.316798+00:00", "trade", 11.86, 40.0]
["2026-09-24T14:17:56.316849+00:00", "trade", 11.86, 156.0]
["2026-09-24T14:17:56.316891+00:00", "trade", 11.86, 148.0]
["2026-09-24T14:17:56.333713+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.431280+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.461868+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.462705+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.474548+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.475190+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.480157+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.480437+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.532145+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.532561+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.532626+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.573438+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.573904+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.618906+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.622735+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.622755+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:56.623211+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.067000+00:00", "trade", 11.852, 2.0]
["2026-09-24T14:17:57.531727+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:17:57.532071+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.532342+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.532392+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.532467+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.532578+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.597402+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.686749+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.687481+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.687511+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.699549+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.711788+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.843958+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.844474+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.851400+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.851425+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.852157+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:57.857284+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.075608+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.532078+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.532148+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.532514+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.567031+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.568169+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.568605+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.686129+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.686941+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.687928+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.791869+00:00", "trade", 11.8519, 1.0]
["2026-09-24T14:17:58.792878+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.793639+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:58.812685+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:59.073966+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:59.933032+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:17:59.996684+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.110268+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.208261+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.210863+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.211289+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.211339+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.517040+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.520010+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:18:00.522644+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.532086+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.532713+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:00.536527+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:02.567603+00:00", "trade", 11.8519, 6.0]
["2026-09-24T14:18:02.581509+00:00", "trade", 11.8519, 1.0]
["2026-09-24T14:18:02.581981+00:00", "trade", 11.8519, 31.0]
["2026-09-24T14:18:03.630338+00:00", "trade", 11.8524, 1.0]
["2026-09-24T14:18:03.915306+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:03.915783+00:00", "trade", 11.85, 84.0]
["2026-09-24T14:18:03.915788+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:03.915788+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:03.915863+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:03.916098+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:04.852797+00:00", "trade", 11.85, 800.0]
["2026-09-24T14:18:04.852797+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:18:04.852828+00:00", "trade", 11.85, 109.0]
["2026-09-24T14:18:04.852831+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:18:04.852835+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:18:04.852835+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:18:04.852839+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:18:04.852839+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:18:04.852839+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:18:04.852873+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:18:04.852875+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:04.852879+00:00", "trade", 11.85, 960.0]
["2026-09-24T14:18:04.852880+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:04.852882+00:00", "trade", 11.85, 10.0]
["2026-09-24T14:18:04.852882+00:00", "trade", 11.85, 800.0]
["2026-09-24T14:18:04.852885+00:00", "trade", 11.85, 700.0]
["2026-09-24T14:18:04.852885+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:18:04.852900+00:00", "trade", 11.85, 700.0]
["2026-09-24T14:18:04.852903+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:18:04.852905+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:18:04.852910+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:18:04.852910+00:00", "trade", 11.85, 603.0]
["2026-09-24T14:18:04.852910+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852915+00:00", "trade", 11.85, 325.0]
["2026-09-24T14:18:04.852915+00:00", "trade", 11.85, 176.0]
["2026-09-24T14:18:04.852915+00:00", "trade", 11.85, 24.0]
["2026-09-24T14:18:04.852920+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852924+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:18:04.852927+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:18:04.852940+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852945+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852950+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852950+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852970+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852975+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852975+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852990+00:00", "trade", 11.85, 6.0]
["2026-09-24T14:18:04.852991+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.852993+00:00", "trade", 11.85, 15.0]
["2026-09-24T14:18:04.852996+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:18:04.853002+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:18:04.853035+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.853068+00:00", "trade", 11.85, 376.0]
["2026-09-24T14:18:04.853150+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.853160+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:18:04.853483+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:18:04.853511+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.853722+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.853852+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.853912+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.853942+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.854458+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.854509+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.854549+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.854589+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.854604+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.854803+00:00", "trade", 11.85, 481.0]
["2026-09-24T14:18:04.855205+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.855761+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.856118+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.856122+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.856152+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.856573+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.856641+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:18:04.856707+00:00", "trade", 11.85, 700.0]
["2026-09-24T14:18:04.856929+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.857009+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.857626+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.858718+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.859130+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:18:04.859136+00:00", "trade", 11.85, 463.0]
["2026-09-24T14:18:04.859565+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.859596+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.859851+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.859886+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.860653+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.865289+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:04.867126+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:04.867632+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:04.869538+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:04.874575+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:04.874611+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.876701+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:04.878620+00:00", "trade", 11.845, 46.0]
["2026-09-24T14:18:04.879194+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:04.884598+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:04.890988+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:04.894900+00:00", "trade", 11.845, 54.0]
["2026-09-24T14:18:04.983355+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:04.984081+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.331352+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.658241+00:00", "trade", 11.8519, 1.0]
["2026-09-24T14:18:05.660033+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.660790+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.670988+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:18:05.670994+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.671119+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.671515+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.671515+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.671520+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.671696+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.677995+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:18:05.678432+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.683976+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:05.684481+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.694561+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:05.694561+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:18:05.695201+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.701132+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:05.701236+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.701556+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.701667+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.701670+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:18:05.701762+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.702289+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.703005+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.703366+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.707149+00:00", "trade", 11.84, 5.0]
["2026-09-24T14:18:05.707152+00:00", "trade", 11.84, 95.0]
["2026-09-24T14:18:05.707651+00:00", "trade", 11.84, 296.0]
["2026-09-24T14:18:05.707651+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:18:05.707883+00:00", "trade", 11.84, 31.0]
["2026-09-24T14:18:05.707886+00:00", "trade", 11.84, 69.0]
["2026-09-24T14:18:05.714868+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:05.715467+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:05.716367+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:05.716369+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:05.722482+00:00", "trade", 11.84, 31.0]
["2026-09-24T14:18:05.722787+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:18:05.722787+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722789+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:05.722789+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:18:05.722792+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722792+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722813+00:00", "trade", 11.84, 96.0]
["2026-09-24T14:18:05.722832+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722842+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722842+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722847+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722852+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722862+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722872+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722897+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722902+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722942+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.722997+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.723449+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.723459+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.723494+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.723569+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.723754+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.723805+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.723809+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.724025+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.724491+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.724887+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.727029+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:05.727528+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.727573+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.727609+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.727609+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.728055+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.728415+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.735021+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.735497+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.829405+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.829801+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.836968+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.870779+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:05.982975+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:06.003244+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:06.019748+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:06.020028+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:06.088692+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:06.088692+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:06.214571+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:06.240725+00:00", "trade", 11.8479, 10.0]
["2026-09-24T14:18:06.252742+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:06.331769+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:06.755526+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:07.797092+00:00", "trade", 11.8517, 3.0]
["2026-09-24T14:18:07.810807+00:00", "trade", 11.835, 501.0]
["2026-09-24T14:18:08.117949+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:08.439027+00:00", "trade", 11.8399, 5.0]
["2026-09-24T14:18:08.713276+00:00", "trade", 11.8433, 2.0]
["2026-09-24T14:18:08.764401+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:08.856164+00:00", "trade", 11.838, 5.0]
["2026-09-24T14:18:08.875782+00:00", "trade", 11.8433, 44.0]
["2026-09-24T14:18:09.717380+00:00", "trade", 11.835, 2.0]
["2026-09-24T14:18:09.748562+00:00", "trade", 11.835, 2.0]
["2026-09-24T14:18:09.836378+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.462606+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.770267+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:18:10.771518+00:00", "trade", 11.8505, 50.0]
["2026-09-24T14:18:10.960757+00:00", "trade", 11.835, 609.0]
["2026-09-24T14:18:10.960760+00:00", "trade", 11.835, 609.0]
["2026-09-24T14:18:10.960767+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:10.960767+00:00", "trade", 11.835, 300.0]
["2026-09-24T14:18:10.960767+00:00", "trade", 11.835, 600.0]
["2026-09-24T14:18:10.960773+00:00", "trade", 11.835, 2500.0]
["2026-09-24T14:18:10.960773+00:00", "trade", 11.835, 259.0]
["2026-09-24T14:18:10.960773+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:10.960779+00:00", "trade", 11.835, 311.0]
["2026-09-24T14:18:10.960779+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:18:10.960779+00:00", "trade", 11.83, 33.0]
["2026-09-24T14:18:10.960779+00:00", "trade", 11.83, 4.0]
["2026-09-24T14:18:10.960781+00:00", "trade", 11.83, 49.0]
["2026-09-24T14:18:10.960791+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:10.960791+00:00", "trade", 11.835, 610.0]
["2026-09-24T14:18:10.960794+00:00", "trade", 11.835, 105.0]
["2026-09-24T14:18:10.960794+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:18:10.960799+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:18:10.960941+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.960946+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.960956+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:10.960983+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:18:10.960986+00:00", "trade", 11.835, 609.0]
["2026-09-24T14:18:10.960986+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:18:10.960989+00:00", "trade", 11.835, 104.0]
["2026-09-24T14:18:10.961016+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:18:10.961251+00:00", "trade", 11.835, 54.0]
["2026-09-24T14:18:10.961311+00:00", "trade", 11.835, 607.0]
["2026-09-24T14:18:10.961338+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:18:10.961338+00:00", "trade", 11.83, 900.0]
["2026-09-24T14:18:10.961341+00:00", "trade", 11.83, 400.0]
["2026-09-24T14:18:10.961341+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:18:10.961365+00:00", "trade", 11.835, 253.0]
["2026-09-24T14:18:10.961389+00:00", "trade", 11.83, 37.0]
["2026-09-24T14:18:10.961713+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.961758+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.961993+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.961999+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:18:10.962053+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.962144+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.962189+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.962354+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.962474+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.962795+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.995451+00:00", "trade", 11.835, 86.0]
["2026-09-24T14:18:10.995679+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:10.996009+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:10.997417+00:00", "trade", 11.835, 86.0]
["2026-09-24T14:18:10.998281+00:00", "trade", 11.835, 14.0]
["2026-09-24T14:18:11.332960+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:11.333787+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:11.823040+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:12.013120+00:00", "trade", 11.835, 10.0]
["2026-09-24T14:18:12.017544+00:00", "trade", 11.835, 29.0]
["2026-09-24T14:18:12.021591+00:00", "trade", 11.835, 94.0]
["2026-09-24T14:18:12.857383+00:00", "trade", 11.833, 150.0]
["2026-09-24T14:18:13.069462+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:13.069507+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:13.069567+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:13.639016+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:13.639176+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:13.639221+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:15.549332+00:00", "trade", 11.835, 20.0]
["2026-09-24T14:18:15.586853+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:15.588795+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:18:15.588795+00:00", "trade", 11.835, 99.0]
["2026-09-24T14:18:15.628541+00:00", "trade", 11.835, 9.0]
["2026-09-24T14:18:15.850450+00:00", "trade", 11.8509, 6.0]
["2026-09-24T14:18:15.870604+00:00", "trade", 11.8509, 35.0]
["2026-09-24T14:18:15.898525+00:00", "trade", 11.8509, 1.0]
["2026-09-24T14:18:16.604895+00:00", "trade", 11.8369, 5000.0]
["2026-09-24T14:18:17.587028+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:17.587494+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:17.728114+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:18.536319+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:18.536495+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:19.268755+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:18:19.305389+00:00", "trade", 11.835, 60.0]
["2026-09-24T14:18:19.305391+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:19.305487+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:19.305567+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:19.306900+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:19.307150+00:00", "trade", 11.835, 60.0]
["2026-09-24T14:18:19.307956+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:18:19.307956+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:19.308609+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:19.308785+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:19.309231+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:19.309739+00:00", "trade", 11.835, 40.0]
["2026-09-24T14:18:19.310344+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:19.311935+00:00", "trade", 11.835, 41.0]
["2026-09-24T14:18:19.573188+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:19.637254+00:00", "trade", 11.8507, 3.0]
["2026-09-24T14:18:19.724939+00:00", "trade", 11.8506, 8.0]
["2026-09-24T14:18:20.037643+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:20.037664+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:20.040166+00:00", "trade", 11.835, 400.0]
["2026-09-24T14:18:20.040166+00:00", "trade", 11.835, 70.0]
["2026-09-24T14:18:20.203847+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:20.228897+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:20.397824+00:00", "trade", 11.835, 125.0]
["2026-09-24T14:18:21.028026+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:21.879880+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:21.888466+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:22.321781+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:22.363249+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:22.365059+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:23.360945+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:24.142140+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:18:25.269336+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:26.321909+00:00", "trade", 11.8504, 5.0]
["2026-09-24T14:18:26.321969+00:00", "trade", 11.8504, 1.0]
["2026-09-24T14:18:27.037698+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:27.039092+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:27.039533+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:27.040475+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:28.033861+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:28.034823+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:28.121121+00:00", "trade", 11.835, 5.0]
["2026-09-24T14:18:28.142459+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:28.293693+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:28.926232+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:28.928076+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:29.007064+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:29.184916+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:29.236960+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:29.257053+00:00", "trade", 11.8499, 1.0]
["2026-09-24T14:18:29.345653+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:29.374502+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:29.591678+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:29.595858+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:29.622221+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:29.688915+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:29.996706+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:30.304252+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:30.308943+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:30.420022+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:31.046564+00:00", "trade", 11.84, 195.0]
["2026-09-24T14:18:31.046666+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:31.047643+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:31.048245+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:31.098969+00:00", "trade", 11.835, 86.0]
["2026-09-24T14:18:31.099050+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:31.099490+00:00", "trade", 11.835, 68.0]
["2026-09-24T14:18:31.099897+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:31.145833+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:32.781880+00:00", "trade", 11.8406, 44.0]
["2026-09-24T14:18:33.091806+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:33.162594+00:00", "trade", 11.835, 400.0]
["2026-09-24T14:18:33.238346+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:33.339378+00:00", "trade", 11.8442, 24.0]
["2026-09-24T14:18:33.697968+00:00", "trade", 11.835, 150.0]
["2026-09-24T14:18:33.719150+00:00", "trade", 11.8495, 3.0]
["2026-09-24T14:18:33.719180+00:00", "trade", 11.8495, 13.0]
["2026-09-24T14:18:34.318327+00:00", "trade", 11.8495, 11.0]
["2026-09-24T14:18:34.324025+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:34.324075+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:34.889562+00:00", "trade", 11.835, 188.0]
["2026-09-24T14:18:35.030335+00:00", "trade", 11.835, 2.0]
["2026-09-24T14:18:35.043859+00:00", "trade", 11.835, 8.0]
["2026-09-24T14:18:35.048234+00:00", "trade", 11.835, 25.0]
["2026-09-24T14:18:35.078053+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:18:36.078389+00:00", "trade", 11.835, 24.0]
["2026-09-24T14:18:36.154623+00:00", "trade", 11.835, 244.0]
["2026-09-24T14:18:36.155946+00:00", "trade", 11.835, 26.0]
["2026-09-24T14:18:37.946119+00:00", "trade", 11.835, 3.0]
["2026-09-24T14:18:37.947135+00:00", "trade", 11.8494, 2.0]
["2026-09-24T14:18:38.173383+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:38.786683+00:00", "trade", 11.8474, 100.0]
["2026-09-24T14:18:39.069718+00:00", "trade", 11.83, 10.0]
["2026-09-24T14:18:39.149868+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:39.165225+00:00", "trade", 11.835, 206.0]
["2026-09-24T14:18:39.332961+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:18:39.332961+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:18:39.332964+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.332967+00:00", "trade", 11.84, 800.0]
["2026-09-24T14:18:39.332967+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:18:39.333015+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:18:39.333048+00:00", "trade", 11.84, 99.0]
["2026-09-24T14:18:39.333126+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333134+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333134+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333170+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333170+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333174+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333179+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333194+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333194+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333219+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333219+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333244+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333270+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333270+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333320+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333334+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333340+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333343+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333355+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:39.333358+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:39.333358+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333364+00:00", "trade", 11.84, 600.0]
["2026-09-24T14:18:39.333367+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:18:39.333370+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333373+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333382+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333385+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333394+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:18:39.333397+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333400+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333400+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333430+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333435+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333435+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333475+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333478+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333480+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333495+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333517+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:18:39.333521+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:39.333525+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333527+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:18:39.333527+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333529+00:00", "trade", 11.84, 700.0]
["2026-09-24T14:18:39.333530+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333532+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:39.333540+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333566+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:39.333615+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333660+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333676+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:18:39.333796+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:18:39.333826+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:18:39.333836+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:18:39.333846+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:18:39.333893+00:00", "trade", 11.84, 1100.0]
["2026-09-24T14:18:39.333893+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333893+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333896+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333902+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333905+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:18:39.333906+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:18:39.333909+00:00", "trade", 11.84, 1200.0]
["2026-09-24T14:18:39.333911+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.333911+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:18:39.333956+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.333962+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:18:39.333965+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:18:39.333974+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:39.333991+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334032+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334056+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334058+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.334077+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334117+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334117+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334147+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334177+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334177+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334182+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334182+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334192+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334197+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334222+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334232+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334236+00:00", "trade", 11.8354, 50.0]
["2026-09-24T14:18:39.334257+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334297+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:18:39.334437+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334457+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334477+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334533+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334558+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334633+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334653+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334663+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334713+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334713+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334808+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334838+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334853+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334913+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334913+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.334933+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.335169+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.335575+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.335590+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.336036+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.336377+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.337038+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.337650+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.337765+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.338462+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.341429+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.344271+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.345212+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.346005+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.363812+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.434956+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.435150+00:00", "trade", 11.845, 14.0]
["2026-09-24T14:18:39.435217+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.435272+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.440391+00:00", "trade", 11.85, 11.0]
["2026-09-24T14:18:39.490433+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.490984+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.631634+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.747053+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.747126+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:39.747188+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:39.748070+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.436313+00:00", "trade", 11.845, 19.0]
["2026-09-24T14:18:40.549891+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.549916+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.552717+00:00", "trade", 11.8491, 7.0]
["2026-09-24T14:18:40.650445+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.737071+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.740734+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.803594+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.804215+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.811423+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.811438+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.811515+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:18:40.811518+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:40.811560+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:18:40.811563+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:18:40.811823+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.811849+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.811989+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.812214+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.812214+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.812360+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.817857+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:40.817917+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:40.818374+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:40.818399+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.818404+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:40.818410+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:40.818419+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.818434+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:18:40.818620+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.818860+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.818969+00:00", "trade", 11.84, 159.0]
["2026-09-24T14:18:40.818980+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.818980+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.819006+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.819061+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.819416+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.826719+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:40.826788+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:40.826788+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:40.826791+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:40.826819+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.827260+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.827701+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.827741+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.827821+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.832901+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:40.832971+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:40.832974+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:18:40.832989+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.833455+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.833941+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.836347+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.839812+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:40.839887+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:18:40.839905+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.840015+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.840076+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.840386+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.840827+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.841664+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.845330+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:40.845404+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.845423+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:40.845423+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:18:40.845426+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:40.845909+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.848706+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.858745+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:40.858817+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:18:40.859311+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:40.859747+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.018490+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.031470+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.031962+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.139382+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.225071+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.359796+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.435415+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.620385+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.803701+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.859367+00:00", "trade", 11.85, 23.0]
["2026-09-24T14:18:41.893681+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:41.894268+00:00", "trade", 11.849, 1.0]
["2026-09-24T14:18:41.896075+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:41.897702+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:41.959436+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.975509+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.981654+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:41.985478+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:42.752826+00:00", "trade", 11.84, 54.0]
["2026-09-24T14:18:42.752841+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:42.753368+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:42.898508+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:18:43.017768+00:00", "trade", 11.849, 3.0]
["2026-09-24T14:18:43.115168+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:43.347194+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:43.529262+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:43.529998+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:43.635414+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:43.746037+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:43.756662+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:43.928165+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:44.331177+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:44.342564+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:44.634238+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:44.751451+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:44.921946+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:45.564043+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:45.691717+00:00", "trade", 11.849, 1.0]
["2026-09-24T14:18:45.891746+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:46.753751+00:00", "trade", 11.849, 4.0]
["2026-09-24T14:18:46.804340+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:48.081406+00:00", "trade", 11.84, 28.0]
["2026-09-24T14:18:48.081481+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:18:48.081535+00:00", "trade", 11.84, 71.0]
["2026-09-24T14:18:48.282919+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:48.282984+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:48.289916+00:00", "trade", 11.8409, 4.0]
["2026-09-24T14:18:48.315988+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:48.427682+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:48.427685+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:48.428059+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:48.428242+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:18:48.428796+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:48.533074+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:48.635041+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:51.309792+00:00", "trade", 11.849, 6.0]
["2026-09-24T14:18:52.005235+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.053009+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.053229+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.053951+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.054392+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.146229+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:18:52.147599+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.148060+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.148100+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.201878+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.976388+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:52.984934+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:53.074842+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:53.074873+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:53.075309+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:53.075354+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:53.750903+00:00", "trade", 11.845, 1000.0]
["2026-09-24T14:18:53.751956+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:53.752031+00:00", "trade", 11.845, 7.0]
["2026-09-24T14:18:53.756256+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:53.756301+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:53.756301+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:18:53.756337+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:53.756683+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:53.756733+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:53.781753+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:53.941267+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:53.974731+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:54.530873+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:54.823132+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:54.823769+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:55.111628+00:00", "trade", 11.8489, 1.0]
["2026-09-24T14:18:55.269783+00:00", "trade", 11.8489, 18.0]
["2026-09-24T14:18:55.692213+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:55.692684+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:55.692684+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:55.693135+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:55.698929+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:56.242324+00:00", "trade", 11.8409, 44.0]
["2026-09-24T14:18:56.529040+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:18:56.529563+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:56.538032+00:00", "trade", 11.845, 150.0]
["2026-09-24T14:18:56.538053+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:56.538158+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:56.538965+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:56.539406+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:56.539446+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:56.610164+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:57.780028+00:00", "trade", 11.8489, 15.0]
["2026-09-24T14:18:57.792361+00:00", "trade", 11.8489, 3.0]
["2026-09-24T14:18:58.931105+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:59.076355+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:18:59.767004+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:18:59.767004+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:18:59.767855+00:00", "trade", 11.845, 7.0]
["2026-09-24T14:18:59.768050+00:00", "trade", 11.845, 42.0]
["2026-09-24T14:18:59.768270+00:00", "trade", 11.8449, 51.0]
["2026-09-24T14:18:59.858382+00:00", "trade", 11.845, 101.0]
["2026-09-24T14:18:59.996738+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:00.033085+00:00", "trade", 11.845, 112.0]
["2026-09-24T14:19:02.294754+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.297420+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.297862+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.805993+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:02.806048+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:19:02.806053+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:19:02.806114+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.806134+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.806466+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.806549+00:00", "trade", 11.845, 388.0]
["2026-09-24T14:19:02.806961+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.807037+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.807037+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.807147+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.807167+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.807242+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.828583+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:02.929349+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:02.944463+00:00", "trade", 11.845, 209.0]
["2026-09-24T14:19:02.945714+00:00", "trade", 11.8455, 53.0]
["2026-09-24T14:19:02.995281+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:03.308534+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:03.666260+00:00", "trade", 11.8492, 1.0]
["2026-09-24T14:19:03.922558+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:04.851696+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:04.864346+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.009842+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.009892+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.010082+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.170591+00:00", "trade", 11.8436, 958.0]
["2026-09-24T14:19:05.171757+00:00", "trade", 11.845, 13.0]
["2026-09-24T14:19:05.171851+00:00", "trade", 11.8437, 53.0]
["2026-09-24T14:19:05.261307+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:19:05.353133+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.564659+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:05.564692+00:00", "trade", 11.8485, 71.0]
["2026-09-24T14:19:05.564756+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.565091+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.587517+00:00", "trade", 11.8485, 6.0]
["2026-09-24T14:19:05.596745+00:00", "trade", 11.8485, 81.0]
["2026-09-24T14:19:05.611830+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:05.611830+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:19:05.611832+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:19:05.611833+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.611833+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.611893+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.611896+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:19:05.611897+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.611899+00:00", "trade", 11.85, 4000.0]
["2026-09-24T14:19:05.611902+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:19:05.611904+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:19:05.611907+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.611914+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:19:05.611917+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.611917+00:00", "trade", 11.85, 58.0]
["2026-09-24T14:19:05.611920+00:00", "trade", 11.85, 14.0]
["2026-09-24T14:19:05.611920+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.611977+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.612078+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612082+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:19:05.612082+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:19:05.612133+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612168+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612249+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612369+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612374+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612377+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.612377+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.612377+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:19:05.612383+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.612389+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.612494+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612569+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612569+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612574+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.612724+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.613000+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.613015+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.613100+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.613120+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.613137+00:00", "trade", 11.8454, 69.0]
["2026-09-24T14:19:05.613171+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.613221+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.613276+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.613321+00:00", "trade", 11.8432, 52.0]
["2026-09-24T14:19:05.613387+00:00", "trade", 11.85, 215.0]
["2026-09-24T14:19:05.613637+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.613718+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:05.614145+00:00", "trade", 11.85, 38.0]
["2026-09-24T14:19:05.614319+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:19:05.614376+00:00", "trade", 11.8467, 54.0]
["2026-09-24T14:19:05.618511+00:00", "trade", 11.85, 93.0]
["2026-09-24T14:19:05.645858+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.645868+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:05.645879+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:05.647521+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:05.649695+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:05.650946+00:00", "trade", 11.8485, 52.0]
["2026-09-24T14:19:05.651683+00:00", "trade", 11.845, 46.0]
["2026-09-24T14:19:05.752633+00:00", "trade", 11.8487, 3009.0]
["2026-09-24T14:19:05.753788+00:00", "trade", 11.845, 14.0]
["2026-09-24T14:19:05.753884+00:00", "trade", 11.8486, 153.0]
["2026-09-24T14:19:05.763038+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:05.819362+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:19:06.753781+00:00", "trade", 11.845, 24.0]
["2026-09-24T14:19:07.391224+00:00", "trade", 11.8485, 2.0]
["2026-09-24T14:19:07.666065+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:07.666119+00:00", "trade", 11.85, 1200.0]
["2026-09-24T14:19:07.666129+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:19:07.666140+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666175+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666200+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666200+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666220+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666220+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666295+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666425+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666425+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666429+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:07.666439+00:00", "trade", 11.85, 400.0]
["2026-09-24T14:19:07.666439+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:19:07.666441+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:07.666441+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666444+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:07.666447+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:07.666456+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:07.666475+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666501+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666551+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:07.666583+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:07.666616+00:00", "trade", 11.85, 500.0]
["2026-09-24T14:19:07.666658+00:00", "trade", 11.85, 20.0]
["2026-09-24T14:19:07.666696+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:07.666706+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:07.666821+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.666931+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.666967+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667077+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667102+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667142+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667182+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667182+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667182+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667187+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667302+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667370+00:00", "trade", 11.8495, 72.0]
["2026-09-24T14:19:07.667383+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667383+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667383+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667428+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667468+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667508+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667695+00:00", "trade", 11.85, 60.0]
["2026-09-24T14:19:07.667864+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:19:07.667904+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.667944+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.668054+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.668390+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.668901+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.670224+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.670315+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.671026+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.675146+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.675186+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.675186+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.675667+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.676645+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.679196+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.722228+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.722283+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.766764+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:07.825989+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.094909+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.110786+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.165173+00:00", "trade", 11.8485, 1.0]
["2026-09-24T14:19:08.194786+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.195638+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.195698+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.195758+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.195798+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.318861+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.457555+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.457641+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.458142+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.459600+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.461575+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.510657+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.511088+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.511564+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.654544+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.667304+00:00", "trade", 11.855, 24.0]
["2026-09-24T14:19:08.668672+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.669108+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.756576+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.956466+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:08.956561+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.068167+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.068798+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.068803+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.069239+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.128610+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.166721+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.171632+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.171638+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:19:09.171953+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.172274+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.172274+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.172795+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.177987+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:19:09.178149+00:00", "trade", 11.85, 74.0]
["2026-09-24T14:19:09.178158+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:19:09.178375+00:00", "trade", 11.85, 12.0]
["2026-09-24T14:19:09.178615+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:09.178669+00:00", "trade", 11.85, 9.0]
["2026-09-24T14:19:09.178675+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:19:09.178704+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.178759+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.178930+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.178960+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.179115+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.179556+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.186743+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.186744+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:19:09.186747+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:09.186748+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.186748+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.186749+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:19:09.186749+00:00", "trade", 11.85, 98.0]
["2026-09-24T14:19:09.186761+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:19:09.188021+00:00", "trade", 11.8501, 57.0]
["2026-09-24T14:19:09.189560+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:09.667388+00:00", "trade", 11.855, 20.0]
["2026-09-24T14:19:10.050752+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:10.239661+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:10.240222+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:10.365713+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:10.366663+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:10.445129+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:10.490750+00:00", "trade", 11.85, 71.0]
["2026-09-24T14:19:10.491459+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:10.491900+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:10.492341+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:10.492777+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:10.493218+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:11.046540+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:11.102377+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:11.387078+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:11.387108+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:11.491426+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:11.491872+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:11.526234+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:19:11.527201+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.028362+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.217785+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:12.218784+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.219907+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.465666+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.466142+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.466383+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.466583+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.507104+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.535462+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.536249+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.595738+00:00", "trade", 11.8484, 1.0]
["2026-09-24T14:19:12.597108+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.597585+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.745960+00:00", "trade", 11.85, 5.0]
["2026-09-24T14:19:12.938219+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.938279+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:12.938460+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:13.232925+00:00", "trade", 11.855, 100.0]
["2026-09-24T14:19:14.212954+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:14.525887+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:14.538217+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:14.933867+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:14.934333+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:14.958395+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.081478+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.164264+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.234286+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.234767+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.287302+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.437434+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.484285+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.484525+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.721484+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:15.721925+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:16.002096+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:16.132856+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:16.155376+00:00", "trade", 11.855, 33.0]
["2026-09-24T14:19:16.180870+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:16.313716+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:16.448035+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:16.448321+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:16.656691+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:16.740089+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:17.528983+00:00", "trade", 11.848, 15.0]
["2026-09-24T14:19:17.530383+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:17.575600+00:00", "trade", 11.848, 1.0]
["2026-09-24T14:19:17.583331+00:00", "trade", 11.848, 6.0]
["2026-09-24T14:19:18.085910+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:19:18.087005+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:18.087164+00:00", "trade", 11.85, 99.0]
["2026-09-24T14:19:18.087652+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:18.088421+00:00", "trade", 11.8507, 51.0]
["2026-09-24T14:19:18.215491+00:00", "trade", 11.8479, 53.0]
["2026-09-24T14:19:18.541348+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:18.541348+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:18.541393+00:00", "trade", 11.85, 700.0]
["2026-09-24T14:19:18.541400+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:18.541420+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:18.541992+00:00", "trade", 11.86, 7.0]
["2026-09-24T14:19:18.649472+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:18.732083+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:18.781140+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:18.781230+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:18.834016+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:19.567033+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:19.567654+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:19.995667+00:00", "trade", 11.86, 17.0]
["2026-09-24T14:19:20.640373+00:00", "trade", 11.85, 86.0]
["2026-09-24T14:19:20.640374+00:00", "quote", 11.85, 11.86]
["2026-09-24T14:19:20.640379+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:20.640379+00:00", "trade", 11.85, 13.0]
["2026-09-24T14:19:20.640382+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:19:20.640397+00:00", "trade", 11.85, 13.0]
["2026-09-24T14:19:20.640399+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640404+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640404+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640406+00:00", "trade", 11.85, 4.0]
["2026-09-24T14:19:20.640414+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640415+00:00", "trade", 11.85, 597.0]
["2026-09-24T14:19:20.640448+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:19:20.640464+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640469+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640534+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640539+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640539+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640594+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640650+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640650+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640659+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640665+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640670+00:00", "trade", 11.85, 71.0]
["2026-09-24T14:19:20.640670+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640674+00:00", "trade", 11.85, 129.0]
["2026-09-24T14:19:20.640676+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:20.640676+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:19:20.640680+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:19:20.640680+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:20.640680+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640683+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:19:20.640685+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640688+00:00", "trade", 11.85, 100.0]
["2026-09-24T14:19:20.640737+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:19:20.640745+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640755+00:00", "trade", 11.85, 97.0]
["2026-09-24T14:19:20.640755+00:00", "trade", 11.85, 3.0]
["2026-09-24T14:19:20.640755+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640760+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640770+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640775+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640785+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640915+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640920+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640960+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640970+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.640985+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.641263+00:00", "trade", 11.85, 86.0]
["2026-09-24T14:19:20.641263+00:00", "trade", 11.85, 13.0]
["2026-09-24T14:19:20.641275+00:00", "trade", 11.85, 4.0]
["2026-09-24T14:19:20.641276+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.641293+00:00", "trade", 11.85, 297.0]
["2026-09-24T14:19:20.641306+00:00", "quote", 11.85, 11.85]
["2026-09-24T14:19:20.641335+00:00", "trade", 11.85, 103.0]
["2026-09-24T14:19:20.641401+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.641467+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:20.641547+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.641579+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:20.641630+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:20.641642+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.641667+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.641684+00:00", "trade", 11.8502, 51.0]
["2026-09-24T14:19:20.641792+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.641915+00:00", "trade", 11.85, 50.0]
["2026-09-24T14:19:20.642003+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.642013+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.642021+00:00", "trade", 11.845, 7.0]
["2026-09-24T14:19:20.642278+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.642685+00:00", "trade", 11.85, 53.0]
["2026-09-24T14:19:20.643178+00:00", "trade", 11.85, 466.0]
["2026-09-24T14:19:20.647782+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:19:20.648999+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.649365+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.652603+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:20.662608+00:00", "trade", 11.845, 197.0]
["2026-09-24T14:19:20.663855+00:00", "trade", 11.8476, 54.0]
["2026-09-24T14:19:20.663898+00:00", "trade", 11.85, 200.0]
["2026-09-24T14:19:20.743068+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:21.026271+00:00", "trade", 11.8437, 46.0]
["2026-09-24T14:19:21.027398+00:00", "trade", 11.845, 12.0]
["2026-09-24T14:19:21.038032+00:00", "trade", 11.85, 1000.0]
["2026-09-24T14:19:21.039286+00:00", "trade", 11.8497, 63.0]
["2026-09-24T14:19:21.305060+00:00", "trade", 11.8479, 1.0]
["2026-09-24T14:19:21.306789+00:00", "trade", 11.845, 24.0]
["2026-09-24T14:19:21.334348+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:21.340307+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.065588+00:00", "trade", 11.84, 39.0]
["2026-09-24T14:19:23.530532+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.530663+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.531064+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.531179+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.603781+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.604363+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.641055+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.677868+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.677903+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.678429+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.682193+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.687412+00:00", "trade", 11.8478, 63.0]
["2026-09-24T14:19:23.788866+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.805028+00:00", "trade", 11.84, 90.0]
["2026-09-24T14:19:23.805115+00:00", "trade", 11.84, 10.0]
["2026-09-24T14:19:23.805631+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:23.810305+00:00", "trade", 11.8438, 2.0]
["2026-09-24T14:19:23.810368+00:00", "trade", 11.8438, 2.0]
["2026-09-24T14:19:23.964925+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:24.163667+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:24.546178+00:00", "trade", 11.85, 10000.0]
["2026-09-24T14:19:24.547053+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:24.547339+00:00", "trade", 11.845, 15.0]
["2026-09-24T14:19:24.547435+00:00", "trade", 11.8495, 55.0]
["2026-09-24T14:19:24.547498+00:00", "trade", 11.8498, 512.0]
["2026-09-24T14:19:24.558230+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:25.002016+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:19:25.003162+00:00", "trade", 11.85, 14.0]
["2026-09-24T14:19:25.439324+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:25.441664+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:25.441729+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:25.526862+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:25.526867+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:25.527428+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:26.003129+00:00", "trade", 11.845, 21.0]
["2026-09-24T14:19:26.352731+00:00", "trade", 11.8478, 11.0]
["2026-09-24T14:19:26.381809+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:26.382149+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:26.388439+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:26.391321+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:26.463989+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:26.484342+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:26.636845+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:26.637471+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:26.845506+00:00", "trade", 11.8478, 22.0]
["2026-09-24T14:19:27.003107+00:00", "trade", 11.845, 7.0]
["2026-09-24T14:19:27.004088+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:27.189458+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:27.935867+00:00", "trade", 11.8478, 5.0]
["2026-09-24T14:19:28.813222+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:28.816425+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:28.816430+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:28.817457+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:28.817492+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:28.817542+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:28.817542+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.018565+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.019046+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.019046+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.021607+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.021607+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.021607+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.041740+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.047930+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.047935+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.140685+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.141242+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.141302+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.154549+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.229316+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.526602+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.867327+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.867924+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.952449+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:29.996760+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:30.355091+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:30.468165+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:30.468676+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:30.669474+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:30.671103+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:31.348732+00:00", "trade", 11.8478, 4.0]
["2026-09-24T14:19:31.469926+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:19:31.470382+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:31.781015+00:00", "trade", 11.845, 250.0]
["2026-09-24T14:19:33.483496+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:33.718730+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:33.820347+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:33.935731+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:34.795284+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:34.813808+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:34.914522+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:35.695725+00:00", "trade", 11.8473, 22.0]
["2026-09-24T14:19:35.696846+00:00", "trade", 11.85, 2.0]
["2026-09-24T14:19:35.711855+00:00", "trade", 11.8473, 1.0]
["2026-09-24T14:19:35.787485+00:00", "trade", 11.84, 67.0]
["2026-09-24T14:19:35.787569+00:00", "trade", 11.84, 30.0]
["2026-09-24T14:19:36.811018+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:36.811069+00:00", "trade", 11.845, 400.0]
["2026-09-24T14:19:36.811074+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:36.811093+00:00", "trade", 11.84, 8.0]
["2026-09-24T14:19:36.811093+00:00", "trade", 11.84, 92.0]
["2026-09-24T14:19:36.811130+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:36.811621+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:36.811626+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:36.812177+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:36.812323+00:00", "trade", 11.8443, 54.0]
["2026-09-24T14:19:36.812498+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:36.815660+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:36.919853+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:37.020252+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:37.026166+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:37.615815+00:00", "trade", 11.8472, 14.0]
["2026-09-24T14:19:38.116322+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:38.122135+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:38.174588+00:00", "trade", 11.8472, 4.0]
["2026-09-24T14:19:38.620118+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:19:38.621257+00:00", "trade", 11.845, 7.0]
["2026-09-24T14:19:39.944757+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:40.772236+00:00", "trade", 11.8497, 500.0]
["2026-09-24T14:19:40.773226+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:40.773256+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:40.773256+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:40.773487+00:00", "trade", 11.8445, 56.0]
["2026-09-24T14:19:40.773662+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:40.790266+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:40.790266+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:41.460038+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:41.902755+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:41.915608+00:00", "trade", 11.8471, 1.0]
["2026-09-24T14:19:41.994398+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:41.994513+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:42.168031+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:45.102064+00:00", "trade", 11.845, 5.0]
["2026-09-24T14:19:45.116989+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:45.117450+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:45.171980+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:45.190399+00:00", "trade", 11.8444, 100.0]
["2026-09-24T14:19:45.410837+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:45.586024+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:45.813800+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:45.825788+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:45.826229+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:45.919353+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:19:46.019987+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:19:46.100560+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:46.100627+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:46.100627+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.350360+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.350796+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.351117+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.468992+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.495966+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.564509+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.755589+00:00", "trade", 11.8461, 25.0]
["2026-09-24T14:19:46.800264+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.800746+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.902252+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:46.909895+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.000851+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.019415+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.047276+00:00", "trade", 11.847, 28.0]
["2026-09-24T14:19:47.528094+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.892320+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.892370+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.894856+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.895332+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.957244+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.957399+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.960688+00:00", "trade", 11.85, 1000.0]
["2026-09-24T14:19:47.961813+00:00", "trade", 11.845, 14.0]
["2026-09-24T14:19:47.961942+00:00", "trade", 11.8483, 78.0]
["2026-09-24T14:19:47.964747+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.964802+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.982128+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:47.982569+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.084492+00:00", "trade", 11.84, 37.0]
["2026-09-24T14:19:48.124812+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.125254+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.125254+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.132731+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.133177+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.257538+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.288947+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.395465+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.488951+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.490812+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.505752+00:00", "trade", 11.84, 44.0]
["2026-09-24T14:19:48.505858+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.506700+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.507056+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.507136+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.507457+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.507631+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.525620+00:00", "trade", 11.845, 12.0]
["2026-09-24T14:19:48.525623+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.525623+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.526106+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.528218+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.528377+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.530819+00:00", "trade", 11.845, 33.0]
["2026-09-24T14:19:48.530978+00:00", "trade", 11.845, 18.0]
["2026-09-24T14:19:48.532371+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.534325+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.537585+00:00", "trade", 11.845, 95.0]
["2026-09-24T14:19:48.538836+00:00", "trade", 11.8446, 53.0]
["2026-09-24T14:19:48.539994+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.540129+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.540245+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.540427+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.540751+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.540831+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.540831+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.542189+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.542630+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.547346+00:00", "trade", 11.845, 208.0]
["2026-09-24T14:19:48.562905+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:48.566216+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:19:48.592529+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.592930+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:48.692141+00:00", "trade", 11.847, 5.0]
["2026-09-24T14:19:48.706464+00:00", "trade", 11.847, 13.0]
["2026-09-24T14:19:48.715569+00:00", "trade", 11.847, 1.0]
["2026-09-24T14:19:49.559591+00:00", "trade", 11.847, 1.0]
["2026-09-24T14:19:49.991974+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:50.083332+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:50.097621+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:19:50.130766+00:00", "trade", 11.844, 2300.0]
["2026-09-24T14:19:50.131199+00:00", "trade", 11.845, 600.0]
["2026-09-24T14:19:50.131878+00:00", "trade", 11.85, 17.0]
["2026-09-24T14:19:50.533031+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:50.559228+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:50.559684+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:50.560045+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:50.582348+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:50.913348+00:00", "trade", 11.8469, 2.0]
["2026-09-24T14:19:50.914801+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:19:50.999332+00:00", "trade", 11.845, 506.0]
["2026-09-24T14:19:50.999693+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:19:52.881161+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:52.881482+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:52.881918+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:53.002640+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:53.142531+00:00", "trade", 11.845, 414.0]
["2026-09-24T14:19:53.143295+00:00", "trade", 11.85, 7.0]
["2026-09-24T14:19:53.145208+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:19:53.509981+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:53.526284+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:54.088876+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:54.091392+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:54.091453+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:54.092841+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:54.092886+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:54.548703+00:00", "trade", 11.8451, 19.0]
["2026-09-24T14:19:55.256799+00:00", "trade", 11.845, 15.0]
["2026-09-24T14:19:55.301620+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:19:55.433652+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:56.165547+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:56.166028+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:57.673943+00:00", "trade", 11.8457, 11.0]
["2026-09-24T14:19:57.676954+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:19:57.749498+00:00", "trade", 11.8457, 27.0]
["2026-09-24T14:19:58.036909+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:19:58.036945+00:00", "trade", 11.84, 174.0]
["2026-09-24T14:19:58.934533+00:00", "trade", 11.8457, 5.0]
["2026-09-24T14:19:58.938004+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:19:59.001331+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:19:59.996782+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:00.296831+00:00", "trade", 11.84, 96.0]
["2026-09-24T14:20:00.296918+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:20:00.304646+00:00", "trade", 11.845, 1260.0]
["2026-09-24T14:20:00.305726+00:00", "trade", 11.845, 10.0]
["2026-09-24T14:20:00.341496+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:00.658770+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:00.659206+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:01.029712+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:01.259322+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:01.851905+00:00", "trade", 11.8607, 3.0]
["2026-09-24T14:20:01.970969+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:01.970973+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:01.971079+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:01.971345+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:01.971861+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:01.971906+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:01.971916+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:02.513408+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:20:02.518225+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:02.559399+00:00", "trade", 11.8456, 3.0]
["2026-09-24T14:20:02.575229+00:00", "trade", 11.8456, 1.0]
["2026-09-24T14:20:03.562337+00:00", "trade", 11.84, 10.0]
["2026-09-24T14:20:03.597313+00:00", "trade", 11.8459, 1.0]
["2026-09-24T14:20:04.337062+00:00", "trade", 11.8456, 100.0]
["2026-09-24T14:20:04.897228+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:04.897825+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:05.498828+00:00", "trade", 11.84, 15.0]
["2026-09-24T14:20:05.498837+00:00", "trade", 11.84, 1056.0]
["2026-09-24T14:20:05.498843+00:00", "trade", 11.84, 14.0]
["2026-09-24T14:20:05.498843+00:00", "trade", 11.84, 5.0]
["2026-09-24T14:20:05.498846+00:00", "trade", 11.84, 73.0]
["2026-09-24T14:20:05.498852+00:00", "trade", 11.84, 2.0]
["2026-09-24T14:20:05.498858+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:05.498864+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:05.498867+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:20:05.498870+00:00", "trade", 11.84, 30.0]
["2026-09-24T14:20:05.498882+00:00", "trade", 11.84, 177.0]
["2026-09-24T14:20:05.498883+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:05.498889+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:20:05.498889+00:00", "trade", 11.84, 2000.0]
["2026-09-24T14:20:05.498891+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:05.498933+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:20:05.498948+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:05.498954+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:20:05.498990+00:00", "trade", 11.84, 313.0]
["2026-09-24T14:20:05.499028+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499028+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499033+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499039+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499065+00:00", "trade", 11.84, 14.0]
["2026-09-24T14:20:05.499068+00:00", "trade", 11.84, 73.0]
["2026-09-24T14:20:05.499069+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499080+00:00", "trade", 11.84, 24.0]
["2026-09-24T14:20:05.499084+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499087+00:00", "trade", 11.84, 229.0]
["2026-09-24T14:20:05.499087+00:00", "trade", 11.84, 2.0]
["2026-09-24T14:20:05.499099+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499169+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499184+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499189+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499239+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499344+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499505+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499510+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499510+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499515+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499515+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499515+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499520+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499520+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499520+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499735+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499735+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499740+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.499810+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.500141+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.500296+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.500301+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.501589+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.502036+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.502087+00:00", "trade", 11.84, 476.0]
["2026-09-24T14:20:05.503003+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:05.503200+00:00", "trade", 11.84, 73.0]
["2026-09-24T14:20:05.503263+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.503318+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:05.503324+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.503350+00:00", "trade", 11.84, 227.0]
["2026-09-24T14:20:05.503396+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:05.503770+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.503895+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.504662+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.505249+00:00", "trade", 11.84, 30.0]
["2026-09-24T14:20:05.505335+00:00", "trade", 11.84, 34.0]
["2026-09-24T14:20:05.506506+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.508180+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.508185+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.508185+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.511603+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.511769+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.512736+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.513528+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.513663+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.513979+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.514255+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.514415+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.519587+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.520053+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.524539+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.524870+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:05.527025+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.527671+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.536823+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:05.542383+00:00", "trade", 11.835, 116.0]
["2026-09-24T14:20:05.601717+00:00", "trade", 11.835, 11.0]
["2026-09-24T14:20:05.606866+00:00", "trade", 11.84, 10.0]
["2026-09-24T14:20:05.775591+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:05.818272+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:06.517835+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:06.602799+00:00", "trade", 11.835, 14.0]
["2026-09-24T14:20:06.603170+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:20:06.604400+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:06.604861+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:06.605182+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:07.006626+00:00", "trade", 11.83, 90.0]
["2026-09-24T14:20:07.565168+00:00", "trade", 11.835, 600.0]
["2026-09-24T14:20:07.579677+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:20:07.600246+00:00", "trade", 11.83, 124.0]
["2026-09-24T14:20:07.607737+00:00", "trade", 11.835, 84.0]
["2026-09-24T14:20:07.974789+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:08.621740+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:08.622386+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:08.622877+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:08.623333+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:08.630636+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:08.631077+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:08.631082+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:08.689972+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:08.691094+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:08.750931+00:00", "trade", 11.8428, 119.0]
["2026-09-24T14:20:08.751294+00:00", "trade", 11.8428, 48.0]
["2026-09-24T14:20:09.278686+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:09.279087+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.122762+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.122802+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.456419+00:00", "trade", 11.8451, 13.0]
["2026-09-24T14:20:10.457402+00:00", "trade", 11.8451, 6.0]
["2026-09-24T14:20:10.463239+00:00", "trade", 11.8451, 33.0]
["2026-09-24T14:20:10.567830+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.568391+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.568792+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.597199+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.629451+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.802227+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.802663+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.910499+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:10.910940+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.025377+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.045144+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.209520+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.365170+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.365606+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.478805+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.479246+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.527861+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.528337+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.529540+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.529981+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.530422+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.673908+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.674370+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.873568+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:11.892683+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.001016+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.002935+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.024384+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.025464+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.025664+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.025940+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.027848+00:00", "trade", 11.83, 2.0]
["2026-09-24T14:20:12.033181+00:00", "trade", 11.83, 300.0]
["2026-09-24T14:20:12.033181+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:20:12.033623+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.033663+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.033685+00:00", "trade", 11.835, 9.0]
["2026-09-24T14:20:12.039459+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:20:12.039501+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:12.039507+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.039948+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.039948+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.045509+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:20:12.046045+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.046045+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.046048+00:00", "trade", 11.83, 8.0]
["2026-09-24T14:20:12.046051+00:00", "trade", 11.83, 190.0]
["2026-09-24T14:20:12.046108+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.046662+00:00", "trade", 11.83, 5.0]
["2026-09-24T14:20:12.046662+00:00", "trade", 11.83, 20.0]
["2026-09-24T14:20:12.046664+00:00", "trade", 11.83, 75.0]
["2026-09-24T14:20:12.046669+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.048428+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.048910+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.051015+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.054928+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:12.055316+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:12.055316+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:12.055319+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.055319+00:00", "trade", 11.83, 199.0]
["2026-09-24T14:20:12.056232+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.062667+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.062668+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:12.062671+00:00", "trade", 11.83, 51.0]
["2026-09-24T14:20:12.062674+00:00", "trade", 11.83, 149.0]
["2026-09-24T14:20:12.062716+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.062746+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.062783+00:00", "trade", 11.83, 350.0]
["2026-09-24T14:20:12.062786+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:12.062788+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.062789+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:20:12.062789+00:00", "trade", 11.83, 9.0]
["2026-09-24T14:20:12.062795+00:00", "trade", 11.83, 600.0]
["2026-09-24T14:20:12.062795+00:00", "trade", 11.83, 201.0]
["2026-09-24T14:20:12.063652+00:00", "trade", 11.835, 8.0]
["2026-09-24T14:20:12.070271+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:20:12.070271+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:20:12.070273+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:12.070837+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.073094+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.077974+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.077978+00:00", "trade", 11.83, 2.0]
["2026-09-24T14:20:12.077981+00:00", "trade", 11.83, 180.0]
["2026-09-24T14:20:12.077984+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.077985+00:00", "trade", 11.83, 8.0]
["2026-09-24T14:20:12.077985+00:00", "trade", 11.83, 8.0]
["2026-09-24T14:20:12.077987+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.077987+00:00", "trade", 11.83, 301.0]
["2026-09-24T14:20:12.077996+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.078074+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.085030+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.085035+00:00", "trade", 11.83, 300.0]
["2026-09-24T14:20:12.085035+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:20:12.091080+00:00", "trade", 11.83, 500.0]
["2026-09-24T14:20:12.091080+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.091128+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:12.097550+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:12.097575+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:12.097580+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:12.097586+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:12.097590+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:12.097590+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:12.097629+00:00", "trade", 11.83, 300.0]
["2026-09-24T14:20:12.097630+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.097666+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.097696+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.097831+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.097896+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098006+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098074+00:00", "trade", 11.83, 10.0]
["2026-09-24T14:20:12.098080+00:00", "trade", 11.83, 31.0]
["2026-09-24T14:20:12.098092+00:00", "trade", 11.83, 63.0]
["2026-09-24T14:20:12.098137+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098142+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098147+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098167+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098182+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098222+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098247+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098247+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098287+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098288+00:00", "trade", 11.83, 63.0]
["2026-09-24T14:20:12.098348+00:00", "trade", 11.83, 169.0]
["2026-09-24T14:20:12.098471+00:00", "trade", 11.83, 2.0]
["2026-09-24T14:20:12.098528+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098688+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098728+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098760+00:00", "trade", 11.825, 18.0]
["2026-09-24T14:20:12.098818+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.098841+00:00", "trade", 11.825, 2.0]
["2026-09-24T14:20:12.098868+00:00", "trade", 11.825, 500.0]
["2026-09-24T14:20:12.098877+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:20:12.099009+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.099069+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.100798+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.100823+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:12.101409+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.101409+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.101444+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.101685+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.101886+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.102327+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.102447+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.104747+00:00", "trade", 11.825, 14.0]
["2026-09-24T14:20:12.104961+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:20:12.106762+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:20:12.107729+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.118931+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.138332+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.199071+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.258656+00:00", "trade", 11.825, 638.0]
["2026-09-24T14:20:12.259757+00:00", "trade", 11.825, 11.0]
["2026-09-24T14:20:12.260016+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.290399+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.334874+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.335085+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:12.664272+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:13.034353+00:00", "trade", 11.825, 8.0]
["2026-09-24T14:20:13.309736+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:13.397991+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:13.398472+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:15.366800+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:15.369842+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:15.594075+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:15.650597+00:00", "trade", 11.8446, 1.0]
["2026-09-24T14:20:15.657096+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:20:15.659110+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:20:15.659688+00:00", "trade", 11.8446, 1.0]
["2026-09-24T14:20:15.863518+00:00", "trade", 11.8446, 3.0]
["2026-09-24T14:20:15.955892+00:00", "trade", 11.825, 170.0]
["2026-09-24T14:20:15.971655+00:00", "trade", 11.825, 210.0]
["2026-09-24T14:20:16.075419+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:16.131768+00:00", "trade", 11.825, 170.0]
["2026-09-24T14:20:16.133497+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:20:16.663717+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:16.698952+00:00", "trade", 11.825, 16.0]
["2026-09-24T14:20:16.708999+00:00", "trade", 11.825, 49.0]
["2026-09-24T14:20:16.719500+00:00", "trade", 11.825, 160.0]
["2026-09-24T14:20:17.311276+00:00", "trade", 11.825, 20.0]
["2026-09-24T14:20:17.451003+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:17.559185+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:17.706541+00:00", "trade", 11.825, 500.0]
["2026-09-24T14:20:17.706574+00:00", "trade", 11.825, 610.0]
["2026-09-24T14:20:17.707101+00:00", "trade", 11.825, 2400.0]
["2026-09-24T14:20:17.707125+00:00", "trade", 11.825, 610.0]
["2026-09-24T14:20:17.707576+00:00", "trade", 11.825, 876.0]
["2026-09-24T14:20:17.710914+00:00", "trade", 11.825, 170.0]
["2026-09-24T14:20:18.312896+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:20:18.328341+00:00", "trade", 11.825, 289.0]
["2026-09-24T14:20:18.348636+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:18.349995+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:18.895360+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:20:19.509151+00:00", "trade", 11.8443, 7.0]
["2026-09-24T14:20:19.536141+00:00", "trade", 11.83, 700.0]
["2026-09-24T14:20:19.536826+00:00", "trade", 11.83, 50.0]
["2026-09-24T14:20:19.536829+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.536833+00:00", "trade", 11.83, 50.0]
["2026-09-24T14:20:19.536833+00:00", "trade", 11.83, 600.0]
["2026-09-24T14:20:19.536839+00:00", "trade", 11.83, 169.0]
["2026-09-24T14:20:19.536839+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.536839+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.536842+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:20:19.536842+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:20:19.536844+00:00", "trade", 11.83, 1100.0]
["2026-09-24T14:20:19.536870+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:19.536875+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:19.536889+00:00", "trade", 11.83, 50.0]
["2026-09-24T14:20:19.536893+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.536898+00:00", "trade", 11.83, 77.0]
["2026-09-24T14:20:19.536898+00:00", "trade", 11.825, 500.0]
["2026-09-24T14:20:19.536898+00:00", "trade", 11.83, 50.0]
["2026-09-24T14:20:19.536902+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.536905+00:00", "trade", 11.83, 300.0]
["2026-09-24T14:20:19.536905+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.536906+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:19.536907+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.536910+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:19.536910+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:19.536912+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.536912+00:00", "trade", 11.83, 800.0]
["2026-09-24T14:20:19.536913+00:00", "trade", 11.83, 4.0]
["2026-09-24T14:20:19.536915+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:19.536916+00:00", "trade", 11.83, 300.0]
["2026-09-24T14:20:19.536920+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:20:19.536923+00:00", "trade", 11.83, 300.0]
["2026-09-24T14:20:19.536923+00:00", "trade", 11.83, 499.0]
["2026-09-24T14:20:19.536946+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.536991+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:19.536996+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:19.537001+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537001+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:20:19.537041+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537076+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537076+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537082+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537091+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537091+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537094+00:00", "trade", 11.83, 700.0]
["2026-09-24T14:20:19.537226+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537231+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537250+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.537351+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537403+00:00", "trade", 11.8323, 50.0]
["2026-09-24T14:20:19.537403+00:00", "trade", 11.83, 800.0]
["2026-09-24T14:20:19.537422+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537458+00:00", "trade", 11.83, 400.0]
["2026-09-24T14:20:19.537479+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.537497+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:20:19.537502+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537552+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537572+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.537612+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537612+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537653+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.537659+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.537659+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.537666+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.537668+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.537671+00:00", "trade", 11.83, 6.0]
["2026-09-24T14:20:19.537713+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.537777+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537777+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537802+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537823+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537858+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537864+00:00", "trade", 11.83, 94.0]
["2026-09-24T14:20:19.537870+00:00", "trade", 11.83, 108.0]
["2026-09-24T14:20:19.537893+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537903+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.537983+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.538038+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.538043+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.538264+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.538304+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.538424+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.538464+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.538780+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.538790+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.538905+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.538945+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.539306+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.539306+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.539406+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.539742+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.539742+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.540018+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.540464+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.544678+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.544769+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.550812+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.563073+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:19.588323+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.707140+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.923409+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:19.944613+00:00", "trade", 11.83, 76.0]
["2026-09-24T14:20:19.945977+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.085038+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.131298+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.188278+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.434674+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.434754+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.435195+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.435316+00:00", "trade", 11.835, 43.0]
["2026-09-24T14:20:20.435957+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.442518+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.442568+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.442598+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.442939+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.443029+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.443159+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.495774+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:20.932472+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:21.036414+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:21.087455+00:00", "trade", 11.8436, 1.0]
["2026-09-24T14:20:21.289155+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:21.289155+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:21.289180+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:21.289636+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:21.530869+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:22.136188+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:22.136629+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:22.137255+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:22.137255+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:22.152099+00:00", "trade", 11.8587, 500.0]
["2026-09-24T14:20:22.178719+00:00", "trade", 11.8435, 4.0]
["2026-09-24T14:20:22.212013+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:22.251266+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:22.380631+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:22.381133+00:00", "trade", 11.835, 112.0]
["2026-09-24T14:20:22.382230+00:00", "trade", 11.835, 43.0]
["2026-09-24T14:20:22.383833+00:00", "trade", 11.835, 43.0]
["2026-09-24T14:20:22.385144+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:22.385180+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:22.387748+00:00", "trade", 11.835, 43.0]
["2026-09-24T14:20:22.389622+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:22.390097+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:22.391363+00:00", "trade", 11.835, 14.0]
["2026-09-24T14:20:22.402694+00:00", "trade", 11.835, 9.0]
["2026-09-24T14:20:22.434035+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:22.459039+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:22.666042+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:23.633306+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:24.498014+00:00", "trade", 11.8434, 100.0]
["2026-09-24T14:20:28.692713+00:00", "trade", 11.8434, 42.0]
["2026-09-24T14:20:28.710235+00:00", "trade", 11.8434, 3.0]
["2026-09-24T14:20:28.807300+00:00", "trade", 11.8434, 1.0]
["2026-09-24T14:20:29.097439+00:00", "trade", 11.8399, 10.0]
["2026-09-24T14:20:29.996804+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:30.120062+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:30.120503+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:30.543512+00:00", "trade", 11.835, 400.0]
["2026-09-24T14:20:30.544887+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:31.299548+00:00", "trade", 11.8325, 79.0]
["2026-09-24T14:20:31.438620+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:20:31.532198+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:32.350588+00:00", "trade", 11.8433, 9.0]
["2026-09-24T14:20:32.508926+00:00", "trade", 11.8433, 6.0]
["2026-09-24T14:20:32.510719+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.912987+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:20:33.916355+00:00", "trade", 11.835, 59.0]
["2026-09-24T14:20:33.928489+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:20:33.928503+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.928979+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.928984+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.928984+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.929019+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.929019+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.929019+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.929059+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.929460+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:33.952706+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.042388+00:00", "trade", 11.835, 500.0]
["2026-09-24T14:20:34.043461+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.043461+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.045461+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.055839+00:00", "trade", 11.835, 37.0]
["2026-09-24T14:20:34.055946+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.055946+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.056422+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.094685+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:34.094772+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:34.100627+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:34.100633+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:34.100640+00:00", "trade", 11.84, 20.0]
["2026-09-24T14:20:34.100640+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:20:34.100645+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:20:34.100645+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:34.100645+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:34.100648+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:34.100651+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:34.100658+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:20:34.100660+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:20:34.100660+00:00", "trade", 11.84, 10.0]
["2026-09-24T14:20:34.100666+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:34.100666+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:34.100666+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:20:34.100670+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:20:34.100670+00:00", "trade", 11.84, 166.0]
["2026-09-24T14:20:34.100672+00:00", "trade", 11.84, 90.0]
["2026-09-24T14:20:34.100696+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:34.100705+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:34.100747+00:00", "trade", 11.84, 99.0]
["2026-09-24T14:20:34.100778+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:34.100828+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.100833+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.100833+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.100868+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.100871+00:00", "trade", 11.84, 54.0]
["2026-09-24T14:20:34.100873+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.100918+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101053+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101078+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101083+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101083+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101213+00:00", "trade", 11.835, 499.0]
["2026-09-24T14:20:34.101239+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101279+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101415+00:00", "trade", 11.84, 20.0]
["2026-09-24T14:20:34.101418+00:00", "trade", 11.84, 95.0]
["2026-09-24T14:20:34.101436+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:34.101554+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101554+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101594+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101594+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101594+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101640+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101640+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101675+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101720+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101720+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101755+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.101800+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102035+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102040+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102076+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102116+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102477+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102517+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102592+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102592+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102908+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.102958+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.121737+00:00", "trade", 11.835, 208.0]
["2026-09-24T14:20:34.121918+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.122243+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.126031+00:00", "trade", 11.84, 10.0]
["2026-09-24T14:20:34.169862+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.720440+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.720470+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:34.723232+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:35.063911+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:35.068477+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:35.068988+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:35.069790+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:35.499846+00:00", "trade", 11.8433, 4.0]
["2026-09-24T14:20:36.067907+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.132833+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:36.132836+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:36.132848+00:00", "trade", 11.84, 20.0]
["2026-09-24T14:20:36.132893+00:00", "trade", 11.84, 108.0]
["2026-09-24T14:20:36.132893+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:36.132893+00:00", "trade", 11.84, 20.0]
["2026-09-24T14:20:36.132899+00:00", "trade", 11.84, 48.0]
["2026-09-24T14:20:36.132905+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:20:36.132911+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:36.132911+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:20:36.132914+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:36.132914+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:36.132998+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.132998+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133003+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133003+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133007+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133012+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133052+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:36.133067+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133067+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133098+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133098+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133101+00:00", "trade", 11.84, 23.0]
["2026-09-24T14:20:36.133101+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:36.133107+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:36.133178+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:36.133183+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:36.133258+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:36.133298+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:36.133298+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.133343+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.133518+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.133538+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.133599+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.133614+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.133649+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.134060+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.134100+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.134140+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.134461+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.135142+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.135719+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.136180+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.139818+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.140131+00:00", "trade", 11.84, 1100.0]
["2026-09-24T14:20:36.141583+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.142064+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.142064+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.142740+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.147252+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:36.183587+00:00", "trade", 11.845, 5.0]
["2026-09-24T14:20:36.226449+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.243575+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.311677+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.373973+00:00", "trade", 11.8351, 23.0]
["2026-09-24T14:20:36.375049+00:00", "trade", 11.8351, 69.0]
["2026-09-24T14:20:36.852867+00:00", "trade", 11.8433, 100.0]
["2026-09-24T14:20:36.903508+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.903990+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:36.904431+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.044729+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.210147+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.210608+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.526825+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.527722+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.636606+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.882841+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.882845+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:37.882902+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:37.882914+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:37.882916+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.883778+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.883788+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.883828+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.883828+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.891788+00:00", "trade", 11.84, 53.0]
["2026-09-24T14:20:37.891837+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.892734+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:37.936002+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:38.009936+00:00", "trade", 11.845, 3.0]
["2026-09-24T14:20:38.017132+00:00", "trade", 11.845, 11.0]
["2026-09-24T14:20:38.022109+00:00", "trade", 11.845, 10.0]
["2026-09-24T14:20:38.023871+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:38.027519+00:00", "trade", 11.84, 2.0]
["2026-09-24T14:20:38.028021+00:00", "trade", 11.84, 57.0]
["2026-09-24T14:20:38.032171+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:20:38.201711+00:00", "trade", 11.845, 8.0]
["2026-09-24T14:20:38.201891+00:00", "trade", 11.845, 3.0]
["2026-09-24T14:20:38.216767+00:00", "trade", 11.845, 46.0]
["2026-09-24T14:20:38.391710+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:38.624972+00:00", "trade", 11.8432, 6.0]
["2026-09-24T14:20:38.660869+00:00", "trade", 11.8432, 3.0]
["2026-09-24T14:20:39.277716+00:00", "trade", 11.8401, 12000.0]
["2026-09-24T14:20:39.278970+00:00", "trade", 11.8364, 63.0]
["2026-09-24T14:20:39.462620+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.465807+00:00", "trade", 11.845, 20.0]
["2026-09-24T14:20:39.465868+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.467316+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.467449+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:39.467492+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.467494+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.467497+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:39.468018+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.468058+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.487229+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.491822+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.491861+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:39.492185+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.492200+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.492221+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.492311+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.492311+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.492351+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.492792+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.492792+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.492823+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:20:39.492827+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.492867+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.493388+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.493629+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.493909+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.498903+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.499234+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:39.499243+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.499505+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.499513+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.499513+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.499949+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.499994+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.510394+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.515957+00:00", "trade", 11.84, 500.0]
["2026-09-24T14:20:39.515957+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.516518+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.516919+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.522248+00:00", "trade", 11.84, 3.0]
["2026-09-24T14:20:39.522252+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.522252+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.522254+00:00", "trade", 11.84, 97.0]
["2026-09-24T14:20:39.523199+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.523448+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:39.523450+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.523469+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:39.529956+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.529959+00:00", "trade", 11.84, 99.0]
["2026-09-24T14:20:39.529959+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:20:39.529964+00:00", "trade", 11.84, 20.0]
["2026-09-24T14:20:39.529964+00:00", "trade", 11.84, 281.0]
["2026-09-24T14:20:39.533644+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.536701+00:00", "trade", 11.84, 15.0]
["2026-09-24T14:20:39.536701+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:39.536701+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.536703+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:20:39.536769+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:39.537258+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.537278+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.537288+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:20:39.537363+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:39.537368+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:39.537373+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:39.537403+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:39.537423+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:39.537438+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:20:39.537438+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537440+00:00", "trade", 11.84, 2.0]
["2026-09-24T14:20:39.537440+00:00", "trade", 11.84, 85.0]
["2026-09-24T14:20:39.537467+00:00", "trade", 11.84, 15.0]
["2026-09-24T14:20:39.537478+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537503+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537508+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537523+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537538+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537563+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537804+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537814+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537814+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537834+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.537975+00:00", "trade", 11.84, 11.0]
["2026-09-24T14:20:39.538005+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538044+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538085+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538110+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538276+00:00", "trade", 11.835, 95.0]
["2026-09-24T14:20:39.538318+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:39.538365+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538445+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538515+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538596+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538606+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538646+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.538671+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.539162+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.539162+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.540146+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:39.540641+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.540817+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:39.541109+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:39.542877+00:00", "trade", 11.835, 7.0]
["2026-09-24T14:20:39.543680+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:39.544669+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:39.549790+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:39.552277+00:00", "trade", 11.835, 86.0]
["2026-09-24T14:20:39.713466+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:39.713682+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:41.074706+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:42.285867+00:00", "trade", 11.8431, 1.0]
["2026-09-24T14:20:42.299185+00:00", "trade", 11.835, 246.0]
["2026-09-24T14:20:43.576498+00:00", "trade", 11.8431, 1.0]
["2026-09-24T14:20:43.925682+00:00", "trade", 11.84, 2111.0]
["2026-09-24T14:20:43.926043+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:20:43.926936+00:00", "trade", 11.8392, 127.0]
["2026-09-24T14:20:44.197880+00:00", "trade", 11.8429, 39.0]
["2026-09-24T14:20:45.283177+00:00", "trade", 11.835, 50.0]
["2026-09-24T14:20:47.855809+00:00", "trade", 11.8429, 21.0]
["2026-09-24T14:20:47.860311+00:00", "trade", 11.8429, 1.0]
["2026-09-24T14:20:48.021984+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:20:49.260468+00:00", "trade", 11.835, 12.0]
["2026-09-24T14:20:49.411199+00:00", "trade", 11.8427, 48.0]
["2026-09-24T14:20:49.972317+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:50.216798+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:51.142296+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:20:52.427232+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:52.593193+00:00", "trade", 11.8427, 4.0]
["2026-09-24T14:20:53.808059+00:00", "trade", 11.8361, 23.0]
["2026-09-24T14:20:53.832020+00:00", "trade", 11.8569, 1.0]
["2026-09-24T14:20:54.829736+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:55.028990+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:55.226064+00:00", "trade", 11.835, 10.0]
["2026-09-24T14:20:55.341644+00:00", "trade", 11.8427, 1.0]
["2026-09-24T14:20:55.345619+00:00", "trade", 11.8427, 1.0]
["2026-09-24T14:20:55.398945+00:00", "trade", 11.8399, 100.0]
["2026-09-24T14:20:55.523515+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:55.726748+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:56.019524+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:56.215457+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:20:56.217063+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:56.217785+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:57.075414+00:00", "trade", 11.835, 2.0]
["2026-09-24T14:20:57.080998+00:00", "trade", 11.835, 7.0]
["2026-09-24T14:20:57.087999+00:00", "trade", 11.835, 5.0]
["2026-09-24T14:20:57.490229+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:20:59.807623+00:00", "trade", 11.835, 20.0]
["2026-09-24T14:20:59.996826+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:00.458259+00:00", "trade", 11.842, 6.0]
["2026-09-24T14:21:00.490261+00:00", "trade", 11.842, 7.0]
["2026-09-24T14:21:00.713797+00:00", "trade", 11.835, 176.0]
["2026-09-24T14:21:00.779551+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:01.406722+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:01.407940+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:01.434874+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:01.689243+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:04.724389+00:00", "trade", 11.8422, 100.0]
["2026-09-24T14:21:04.785973+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:04.786008+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:04.786243+00:00", "trade", 11.835, 176.0]
["2026-09-24T14:21:04.786750+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:04.828223+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:04.831426+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:05.370734+00:00", "trade", 11.8419, 10.0]
["2026-09-24T14:21:05.474384+00:00", "trade", 11.8419, 5.0]
["2026-09-24T14:21:06.574824+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:06.575616+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:06.575701+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:06.576253+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:06.578553+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:06.593018+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:06.679749+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:06.680952+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:06.991048+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:06.991490+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.095391+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.096203+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.159744+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.160531+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.160541+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.253577+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.340474+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.341040+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.352522+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:07.434983+00:00", "trade", 11.835, 205.0]
["2026-09-24T14:21:08.022299+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.022455+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.022740+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.023006+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.127259+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.139538+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.326161+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.328778+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.329234+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.329675+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:08.487731+00:00", "trade", 11.8343, 3.0]
["2026-09-24T14:21:08.746099+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:09.100612+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:09.103960+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:09.176166+00:00", "trade", 11.8419, 1.0]
["2026-09-24T14:21:09.280701+00:00", "trade", 11.8388, 16.0]
["2026-09-24T14:21:11.543889+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:11.853850+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:12.008781+00:00", "trade", 11.835, 2.0]
["2026-09-24T14:21:12.013647+00:00", "trade", 11.835, 7.0]
["2026-09-24T14:21:12.017896+00:00", "trade", 11.835, 6.0]
["2026-09-24T14:21:12.022085+00:00", "trade", 11.835, 11.0]
["2026-09-24T14:21:12.584969+00:00", "trade", 11.8398, 221.0]
["2026-09-24T14:21:12.586220+00:00", "trade", 11.8364, 57.0]
["2026-09-24T14:21:12.675598+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:12.757377+00:00", "trade", 11.8419, 1.0]
["2026-09-24T14:21:13.025471+00:00", "trade", 11.8419, 5.0]
["2026-09-24T14:21:15.023912+00:00", "trade", 11.835, 176.0]
["2026-09-24T14:21:15.025217+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:15.026716+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:15.032735+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:15.100224+00:00", "trade", 11.835, 98.0]
["2026-09-24T14:21:16.018177+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:16.018182+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:16.018623+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:16.018743+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:16.114012+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:21:16.797753+00:00", "trade", 11.8418, 3.0]
["2026-09-24T14:21:18.241857+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.241937+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.241953+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:21:18.241968+00:00", "trade", 11.84, 1900.0]
["2026-09-24T14:21:18.241968+00:00", "trade", 11.84, 600.0]
["2026-09-24T14:21:18.241974+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:21:18.242002+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242298+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242483+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242483+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242498+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242523+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242543+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242583+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242814+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242824+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.242974+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.243736+00:00", "trade", 11.8391, 129.0]
["2026-09-24T14:21:18.244007+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244022+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244043+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244052+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244056+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244056+00:00", "trade", 11.84, 1098.0]
["2026-09-24T14:21:18.244061+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:21:18.244061+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244064+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:21:18.244067+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244070+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244073+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:21:18.244079+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244082+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:21:18.244085+00:00", "trade", 11.84, 22.0]
["2026-09-24T14:21:18.244087+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244088+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:21:18.244094+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244094+00:00", "trade", 11.84, 40.0]
["2026-09-24T14:21:18.244094+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244137+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244147+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244152+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244157+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244167+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244167+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244172+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244172+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244194+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:18.244305+00:00", "trade", 11.835, 324.0]
["2026-09-24T14:21:18.244308+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:21:18.244311+00:00", "trade", 11.84, 20.0]
["2026-09-24T14:21:18.244333+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244333+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244338+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244338+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244338+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244343+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244348+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244363+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244368+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244368+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244368+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244373+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244378+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244380+00:00", "trade", 11.84, 6.0]
["2026-09-24T14:21:18.244380+00:00", "trade", 11.84, 394.0]
["2026-09-24T14:21:18.244383+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244388+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244388+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244388+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:21:18.244428+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244453+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244458+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244463+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244468+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244523+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244553+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244558+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244643+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244644+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:21:18.244650+00:00", "trade", 11.84, 438.0]
["2026-09-24T14:21:18.244653+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244724+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244724+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244733+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244733+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244759+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244774+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244819+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244829+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244874+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244889+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.244969+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.244989+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.245034+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.245265+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.245285+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:21:18.245306+00:00", "trade", 11.84, 50.0]
["2026-09-24T14:21:18.245360+00:00", "trade", 11.84, 65.0]
["2026-09-24T14:21:18.245365+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.245425+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.245444+00:00", "trade", 11.84, 55.0]
["2026-09-24T14:21:18.245549+00:00", "trade", 11.8387, 64.0]
["2026-09-24T14:21:18.245913+00:00", "trade", 11.84, 68.0]
["2026-09-24T14:21:18.246392+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.246703+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.246858+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.246979+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.248843+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.277441+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.351061+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.530612+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:18.731041+00:00", "trade", 11.845, 260.0]
["2026-09-24T14:21:18.732791+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:21:18.734355+00:00", "trade", 11.845, 149.0]
["2026-09-24T14:21:18.734355+00:00", "trade", 11.845, 51.0]
["2026-09-24T14:21:18.734382+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.734412+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.734939+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:18.807387+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:18.960772+00:00", "trade", 11.8472, 8.0]
["2026-09-24T14:21:18.961139+00:00", "trade", 11.8472, 1.0]
["2026-09-24T14:21:19.054197+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:19.054222+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:19.054734+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:19.334062+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:19.334092+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:19.334694+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:20.049215+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:20.168563+00:00", "trade", 11.8413, 1.0]
["2026-09-24T14:21:20.311751+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:20.473944+00:00", "trade", 11.8413, 5.0]
["2026-09-24T14:21:20.665635+00:00", "trade", 11.845, 350.0]
["2026-09-24T14:21:20.666889+00:00", "trade", 11.845, 56.0]
["2026-09-24T14:21:20.693603+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:21.303135+00:00", "trade", 11.8429, 16.0]
["2026-09-24T14:21:21.527104+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:21.527370+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:21.527671+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:21.527816+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:21.527816+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:22.113934+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:22.661580+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:23.366801+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:23.366831+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:23.367343+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:23.502809+00:00", "trade", 11.845, 1000.0]
["2026-09-24T14:21:23.504060+00:00", "trade", 11.845, 51.0]
["2026-09-24T14:21:24.160135+00:00", "trade", 11.8412, 4.0]
["2026-09-24T14:21:25.004764+00:00", "trade", 11.8369, 24.0]
["2026-09-24T14:21:25.004803+00:00", "trade", 11.8369, 48.0]
["2026-09-24T14:21:25.230171+00:00", "trade", 11.8421, 12.0]
["2026-09-24T14:21:25.323657+00:00", "trade", 11.8453, 7.0]
["2026-09-24T14:21:25.713422+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:26.046279+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:26.046761+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:26.840979+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:21:27.704220+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:27.914428+00:00", "trade", 11.8412, 25.0]
["2026-09-24T14:21:28.246158+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:28.246639+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:28.247235+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:28.399730+00:00", "trade", 11.8408, 1.0]
["2026-09-24T14:21:28.399797+00:00", "trade", 11.8408, 7.0]
["2026-09-24T14:21:28.424951+00:00", "trade", 11.845, 15.0]
["2026-09-24T14:21:29.403242+00:00", "trade", 11.845, 1700.0]
["2026-09-24T14:21:29.404499+00:00", "trade", 11.8449, 114.0]
["2026-09-24T14:21:29.996843+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:30.335904+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:30.336816+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:30.336841+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:30.337353+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:30.527900+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:30.535699+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:30.654724+00:00", "trade", 11.8406, 4.0]
["2026-09-24T14:21:31.139157+00:00", "trade", 11.8411, 773.0]
["2026-09-24T14:21:31.139530+00:00", "trade", 11.8411, 1.0]
["2026-09-24T14:21:34.198496+00:00", "trade", 11.8401, 6.0]
["2026-09-24T14:21:34.201364+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:34.201386+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:34.201386+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:34.201389+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:34.201443+00:00", "trade", 11.845, 260.0]
["2026-09-24T14:21:34.202651+00:00", "trade", 11.8422, 54.0]
["2026-09-24T14:21:34.204456+00:00", "trade", 11.8406, 1.0]
["2026-09-24T14:21:34.208215+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:34.850363+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:34.850388+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:34.850934+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.762330+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.762401+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.762411+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.762441+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.766656+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.766681+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.767157+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.767282+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.767508+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.770921+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.772034+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:35.772495+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:36.173252+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:36.180830+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:36.384559+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:36.446094+00:00", "trade", 11.84, 4.0]
["2026-09-24T14:21:36.446581+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:36.565153+00:00", "trade", 11.8405, 8.0]
["2026-09-24T14:21:36.571279+00:00", "trade", 11.8405, 4.0]
["2026-09-24T14:21:36.949743+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:21:36.950384+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:37.015771+00:00", "trade", 11.8407, 37.0]
["2026-09-24T14:21:37.239361+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:37.245454+00:00", "trade", 11.8472, 46.0]
["2026-09-24T14:21:37.247821+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:37.324220+00:00", "trade", 11.845, 73.0]
["2026-09-24T14:21:37.324829+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:37.365119+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:37.471272+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:37.520529+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:37.890914+00:00", "trade", 11.84, 22.0]
["2026-09-24T14:21:37.890914+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:37.892132+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:37.892809+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:38.244204+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:38.759763+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:38.761252+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:38.761734+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:38.762887+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:39.282712+00:00", "trade", 11.8416, 31.0]
["2026-09-24T14:21:39.427758+00:00", "trade", 11.8407, 27.0]
["2026-09-24T14:21:39.926116+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:39.926592+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:40.271729+00:00", "trade", 11.8405, 4.0]
["2026-09-24T14:21:40.980300+00:00", "trade", 11.8427, 336.0]
["2026-09-24T14:21:40.981551+00:00", "trade", 11.8441, 66.0]
["2026-09-24T14:21:41.030069+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.041688+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.041697+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:41.041697+00:00", "trade", 11.845, 35.0]
["2026-09-24T14:21:41.041700+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:21:41.041704+00:00", "trade", 11.845, 20.0]
["2026-09-24T14:21:41.041704+00:00", "trade", 11.845, 609.0]
["2026-09-24T14:21:41.041706+00:00", "trade", 11.845, 311.0]
["2026-09-24T14:21:41.041874+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:41.041874+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:21:41.042299+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.042303+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.042354+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.042354+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.042374+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:21:41.042377+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:41.042380+00:00", "trade", 11.845, 311.0]
["2026-09-24T14:21:41.042383+00:00", "trade", 11.845, 610.0]
["2026-09-24T14:21:41.042539+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:21:41.042981+00:00", "trade", 11.845, 63.0]
["2026-09-24T14:21:41.043375+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:41.043621+00:00", "trade", 11.845, 71.0]
["2026-09-24T14:21:41.043694+00:00", "trade", 11.845, 51.0]
["2026-09-24T14:21:41.043757+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.044142+00:00", "trade", 11.845, 20.0]
["2026-09-24T14:21:41.044346+00:00", "trade", 11.845, 80.0]
["2026-09-24T14:21:41.044349+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:41.044385+00:00", "trade", 11.845, 240.0]
["2026-09-24T14:21:41.044388+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:41.044388+00:00", "trade", 11.845, 260.0]
["2026-09-24T14:21:41.044590+00:00", "trade", 11.845, 10.0]
["2026-09-24T14:21:41.045155+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.045630+00:00", "trade", 11.845, 52.0]
["2026-09-24T14:21:41.045636+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.046268+00:00", "trade", 11.85, 300.0]
["2026-09-24T14:21:41.046268+00:00", "trade", 11.85, 600.0]
["2026-09-24T14:21:41.046307+00:00", "trade", 11.85, 600.0]
["2026-09-24T14:21:41.046307+00:00", "trade", 11.85, 603.0]
["2026-09-24T14:21:41.046408+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.046794+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.046799+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.046824+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.047525+00:00", "trade", 11.8485, 64.0]
["2026-09-24T14:21:41.047588+00:00", "trade", 11.85, 60.0]
["2026-09-24T14:21:41.048307+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:21:41.049200+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.064587+00:00", "trade", 11.845, 609.0]
["2026-09-24T14:21:41.065634+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.074676+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:21:41.075870+00:00", "trade", 11.845, 15.0]
["2026-09-24T14:21:41.152490+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.199277+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:41.737382+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:21:41.737400+00:00", "trade", 11.845, 48.0]
["2026-09-24T14:21:42.939171+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:43.131237+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:21:43.159817+00:00", "trade", 11.845, 310.0]
["2026-09-24T14:21:43.218330+00:00", "trade", 11.845, 8.0]
["2026-09-24T14:21:43.218348+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:43.218772+00:00", "trade", 11.845, 392.0]
["2026-09-24T14:21:43.218862+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:21:43.218934+00:00", "trade", 11.845, 610.0]
["2026-09-24T14:21:43.218946+00:00", "trade", 11.845, 83.0]
["2026-09-24T14:21:43.219755+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:43.230788+00:00", "trade", 11.845, 15.0]
["2026-09-24T14:21:43.512612+00:00", "trade", 11.845, 6.0]
["2026-09-24T14:21:43.529870+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:44.176900+00:00", "trade", 11.845, 13.0]
["2026-09-24T14:21:44.776688+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:45.200105+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:45.489999+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:45.677249+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:46.289995+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:47.050746+00:00", "trade", 11.8426, 8.0]
["2026-09-24T14:21:47.207155+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:47.210834+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:47.299148+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:47.411190+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:47.906011+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:48.015950+00:00", "trade", 11.841, 1.0]
["2026-09-24T14:21:48.030991+00:00", "trade", 11.841, 11.0]
["2026-09-24T14:21:48.483648+00:00", "trade", 11.841, 100.0]
["2026-09-24T14:21:49.397129+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:21:49.398771+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:49.879491+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:51.702014+00:00", "trade", 11.841, 1.0]
["2026-09-24T14:21:51.860467+00:00", "trade", 11.8432, 24.0]
["2026-09-24T14:21:51.918047+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:21:51.918146+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:51.918196+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.140239+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:52.169538+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.169618+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.169623+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.169673+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.169683+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.170049+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:21:52.170550+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.171803+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.191179+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.191262+00:00", "trade", 11.845, 150.0]
["2026-09-24T14:21:52.191350+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.191355+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.191856+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.192457+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.228709+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.240889+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:52.455944+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.456866+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.518959+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.519645+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.576741+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.577864+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.700104+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.700866+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:52.911960+00:00", "trade", 11.845, 5.0]
["2026-09-24T14:21:52.966632+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:53.488147+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:53.906576+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:54.403364+00:00", "trade", 11.84, 350.0]
["2026-09-24T14:21:54.403457+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:54.404022+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:21:54.405056+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:54.848730+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:56.342177+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:21:56.531901+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:56.532667+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:56.590164+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:21:57.334171+00:00", "trade", 11.84, 350.0]
["2026-09-24T14:21:58.533250+00:00", "trade", 11.841, 2.0]
["2026-09-24T14:21:58.539643+00:00", "trade", 11.841, 9.0]
["2026-09-24T14:21:59.724230+00:00", "trade", 11.8402, 3.0]
["2026-09-24T14:21:59.996870+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:00.002617+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:00.027969+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:00.245964+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:01.192467+00:00", "trade", 11.8417, 8.0]
["2026-09-24T14:22:01.207096+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:01.404656+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:01.505927+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:01.534214+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:01.635530+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:01.717204+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:02.000928+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:02.079735+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:02.503889+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:22:02.633411+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:02.636336+00:00", "trade", 11.8499, 33.0]
["2026-09-24T14:22:03.666320+00:00", "trade", 11.8411, 1.0]
["2026-09-24T14:22:04.253766+00:00", "trade", 11.8418, 1.0]
["2026-09-24T14:22:04.277643+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:04.529342+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:04.529953+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:04.630302+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:04.730896+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:04.742699+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:04.924561+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:04.924947+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:04.925559+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:04.925559+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:05.062559+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:05.088115+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:05.170882+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:05.290393+00:00", "trade", 11.8383, 287.0]
["2026-09-24T14:22:05.290408+00:00", "trade", 11.8418, 44.0]
["2026-09-24T14:22:05.290540+00:00", "trade", 11.8433, 34.0]
["2026-09-24T14:22:05.290642+00:00", "trade", 11.8451, 19.0]
["2026-09-24T14:22:05.312336+00:00", "trade", 11.845, 550.0]
["2026-09-24T14:22:05.442479+00:00", "trade", 11.845, 500.0]
["2026-09-24T14:22:05.444115+00:00", "trade", 11.845, 750.0]
["2026-09-24T14:22:05.501067+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:22:06.359386+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:06.359732+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:06.361782+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:06.365180+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:06.370066+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:06.432355+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.035623+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:22:07.036520+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.037483+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.176463+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.351985+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.352426+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.352466+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.522004+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.603578+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.604024+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.638020+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.638150+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.638175+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.861035+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.861912+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:07.901406+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:08.013950+00:00", "trade", 11.8419, 1.0]
["2026-09-24T14:22:08.808905+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:08.897104+00:00", "trade", 11.845, 125.0]
["2026-09-24T14:22:09.040723+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.284713+00:00", "trade", 11.8453, 32.0]
["2026-09-24T14:22:09.286097+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.539374+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.539494+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.592485+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.593512+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.593956+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:22:09.594114+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.595261+00:00", "trade", 11.84, 246.0]
["2026-09-24T14:22:09.595281+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.595317+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.668781+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.777053+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.941429+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:09.947834+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:10.102682+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:10.107604+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:10.213275+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:10.825611+00:00", "trade", 11.845, 65.0]
["2026-09-24T14:22:10.892196+00:00", "trade", 11.8435, 1.0]
["2026-09-24T14:22:11.528335+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:11.528887+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:11.529268+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:11.966126+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:11.966597+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:11.967048+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:11.967048+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:12.271667+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:12.272148+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:12.390585+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:12.593053+00:00", "trade", 11.845, 75.0]
["2026-09-24T14:22:13.032228+00:00", "trade", 11.8419, 5.0]
["2026-09-24T14:22:13.038868+00:00", "trade", 11.8419, 7.0]
["2026-09-24T14:22:13.148055+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:13.164454+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:13.417817+00:00", "trade", 11.845, 99.0]
["2026-09-24T14:22:13.418331+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:13.418397+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:13.633014+00:00", "trade", 11.845, 200.0]
["2026-09-24T14:22:14.837104+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:14.854726+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:14.855187+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:15.014831+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:15.272811+00:00", "trade", 11.845, 250.0]
["2026-09-24T14:22:15.532020+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:15.532968+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:15.556053+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:15.556138+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:15.798055+00:00", "trade", 11.845, 8.0]
["2026-09-24T14:22:15.801519+00:00", "trade", 11.845, 27.0]
["2026-09-24T14:22:15.805109+00:00", "trade", 11.845, 88.0]
["2026-09-24T14:22:15.832730+00:00", "trade", 11.8419, 2.0]
["2026-09-24T14:22:16.392673+00:00", "trade", 11.8499, 250.0]
["2026-09-24T14:22:16.711985+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:16.712085+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:16.951055+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:17.147800+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:17.148427+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:17.268287+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:17.352768+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:17.371992+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:17.799324+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:18.336701+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:18.346389+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:18.529389+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:18.530953+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:18.531082+00:00", "trade", 11.845, 40.0]
["2026-09-24T14:22:18.531831+00:00", "trade", 11.845, 48.0]
["2026-09-24T14:22:18.533975+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:22:18.548241+00:00", "trade", 11.845, 11.0]
["2026-09-24T14:22:18.553124+00:00", "trade", 11.845, 8.0]
["2026-09-24T14:22:18.558507+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:18.577960+00:00", "trade", 11.845, 26.0]
["2026-09-24T14:22:19.044243+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.044273+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.044298+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.044372+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:22:19.044473+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.044478+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.044523+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.044909+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.045305+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.069753+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.070314+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.342230+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:19.343644+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.565672+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.566594+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.796946+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:19.826173+00:00", "trade", 11.842, 1.0]
["2026-09-24T14:22:19.830753+00:00", "trade", 11.842, 20.0]
["2026-09-24T14:22:19.974198+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:20.500779+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:20.500935+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:20.603403+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:20.786322+00:00", "trade", 11.845, 300.0]
["2026-09-24T14:22:20.789465+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:20.789524+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:22.029464+00:00", "trade", 11.8411, 100.0]
["2026-09-24T14:22:22.296706+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:23.462685+00:00", "trade", 11.85, 422.0]
["2026-09-24T14:22:24.137336+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:24.137525+00:00", "trade", 11.8497, 100.0]
["2026-09-24T14:22:24.138955+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:24.312673+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:24.312723+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:24.798520+00:00", "trade", 11.8424, 4.0]
["2026-09-24T14:22:24.978516+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:24.978957+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:25.104807+00:00", "trade", 11.845, 5.0]
["2026-09-24T14:22:25.527163+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:25.553302+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:25.554700+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:25.934878+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:27.419161+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:27.419868+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:27.527383+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:27.715996+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:28.135493+00:00", "trade", 11.8424, 6.0]
["2026-09-24T14:22:28.340350+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:28.933602+00:00", "trade", 11.845, 50.0]
["2026-09-24T14:22:28.933665+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:29.560681+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:29.624804+00:00", "trade", 11.8477, 2.0]
["2026-09-24T14:22:29.996887+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:30.102865+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:22:30.102970+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:30.108936+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:30.278882+00:00", "trade", 11.8424, 9.0]
["2026-09-24T14:22:30.283336+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:31.107243+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:31.108148+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:31.108629+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:31.343424+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:31.470063+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:31.470905+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:31.471943+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:31.565695+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:31.710732+00:00", "trade", 11.8432, 21.0]
["2026-09-24T14:22:31.710774+00:00", "trade", 11.8432, 21.0]
["2026-09-24T14:22:31.830621+00:00", "trade", 11.8425, 1.0]
["2026-09-24T14:22:31.974342+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:31.974933+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:31.975805+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:32.008242+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:32.008739+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:32.066817+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:32.067248+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:32.156115+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:32.156495+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:32.157051+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:32.249140+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:32.304126+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:33.378008+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:33.442025+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:33.527232+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:33.527317+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:33.527401+00:00", "trade", 11.845, 100.0]
["2026-09-24T14:22:33.527894+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:33.528164+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:33.607370+00:00", "trade", 11.8427, 2.0]
["2026-09-24T14:22:33.608510+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:34.206026+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:34.206401+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:34.443019+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:34.443470+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:34.445029+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:34.497669+00:00", "trade", 11.845, 1.0]
["2026-09-24T14:22:34.658912+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:34.660566+00:00", "quote", 11.84, 11.85]
["2026-09-24T14:22:34.749773+00:00", "trade", 11.8499, 190.0]
["2026-09-24T14:22:35.182288+00:00", "trade", 11.8427, 1.0]
["2026-09-24T14:22:35.364527+00:00", "trade", 11.845, 2.0]
["2026-09-24T14:22:35.364770+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:22:35.364773+00:00", "trade", 11.84, 438.0]
["2026-09-24T14:22:35.364779+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:22:35.364786+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:22:35.364786+00:00", "trade", 11.84, 5.0]
["2026-09-24T14:22:35.364791+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:22:35.364791+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:22:35.364791+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:22:35.364850+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.364885+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.364905+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.364940+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.364940+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.364940+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.364945+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.364955+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.364955+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365041+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365070+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365080+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365084+00:00", "trade", 11.84, 3000.0]
["2026-09-24T14:22:35.365084+00:00", "trade", 11.84, 600.0]
["2026-09-24T14:22:35.365086+00:00", "trade", 11.84, 628.0]
["2026-09-24T14:22:35.365100+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365104+00:00", "trade", 11.84, 2.0]
["2026-09-24T14:22:35.365107+00:00", "trade", 11.84, 800.0]
["2026-09-24T14:22:35.365110+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:22:35.365140+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:22:35.365236+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365330+00:00", "trade", 11.84, 2.0]
["2026-09-24T14:22:35.365333+00:00", "trade", 11.84, 300.0]
["2026-09-24T14:22:35.365336+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:22:35.365336+00:00", "trade", 11.84, 100.0]
["2026-09-24T14:22:35.365339+00:00", "trade", 11.84, 400.0]
["2026-09-24T14:22:35.365351+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365377+00:00", "trade", 11.845, 17.0]
["2026-09-24T14:22:35.365436+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365436+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365436+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365436+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365441+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365456+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365720+00:00", "trade", 11.84, 195.0]
["2026-09-24T14:22:35.365732+00:00", "quote", 11.84, 11.84]
["2026-09-24T14:22:35.365760+00:00", "trade", 11.84, 105.0]
["2026-09-24T14:22:35.365787+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:22:35.365787+00:00", "trade", 11.84, 200.0]
["2026-09-24T14:22:35.365892+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.365972+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.365998+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.366002+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.366002+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.366268+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.366428+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.366428+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.366529+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.366559+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.366885+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.366980+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.367005+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.367383+00:00", "trade", 11.84, 327.0]
["2026-09-24T14:22:35.367391+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.367429+00:00", "trade", 11.84, 80.0]
["2026-09-24T14:22:35.367491+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.367631+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.367822+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.368318+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.369365+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.370518+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.373440+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.375641+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:22:35.383810+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.385353+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.391217+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.395904+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.395929+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.395929+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.399193+00:00", "trade", 11.835, 325.0]
["2026-09-24T14:22:35.417154+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.465359+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:35.531015+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:36.045287+00:00", "trade", 11.835, 250.0]
["2026-09-24T14:22:36.298330+00:00", "trade", 11.8372, 25.0]
["2026-09-24T14:22:36.334464+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:36.334489+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:36.409031+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:36.760537+00:00", "trade", 11.8372, 7.0]
["2026-09-24T14:22:37.415854+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.668640+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.677675+00:00", "trade", 11.83, 500.0]
["2026-09-24T14:22:37.677681+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.677811+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.677866+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.678202+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.678282+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.678282+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.678282+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.678683+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.679165+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.683394+00:00", "trade", 11.83, 500.0]
["2026-09-24T14:22:37.683405+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.683886+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.688994+00:00", "trade", 11.83, 500.0]
["2026-09-24T14:22:37.695159+00:00", "trade", 11.83, 300.0]
["2026-09-24T14:22:37.695162+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:37.695162+00:00", "trade", 11.83, 8.0]
["2026-09-24T14:22:37.695165+00:00", "trade", 11.83, 92.0]
["2026-09-24T14:22:37.698932+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.702105+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:22:37.702105+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:37.702370+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.702388+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:22:37.702415+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.704565+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.704575+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.705131+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.706815+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.709524+00:00", "trade", 11.83, 8.0]
["2026-09-24T14:22:37.709524+00:00", "trade", 11.83, 492.0]
["2026-09-24T14:22:37.709532+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.710008+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.710053+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.710519+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.716924+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:22:37.716927+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:22:37.717065+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717110+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717165+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717352+00:00", "trade", 11.83, 31.0]
["2026-09-24T14:22:37.717357+00:00", "trade", 11.83, 69.0]
["2026-09-24T14:22:37.717601+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717606+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717606+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717606+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717611+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717621+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717636+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717636+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717641+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.717641+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.719430+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.719997+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.719997+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.723747+00:00", "trade", 11.83, 105.0]
["2026-09-24T14:22:37.723751+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:22:37.723754+00:00", "trade", 11.83, 195.0]
["2026-09-24T14:22:37.723997+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.723997+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.723997+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.723997+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.724001+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.724016+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.724026+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.724026+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.724031+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.724031+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.724557+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.725259+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.725259+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.725695+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.730026+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:22:37.730030+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:37.730033+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:22:37.730592+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.730602+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.730978+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.731459+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.731890+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736551+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736585+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:37.736832+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736832+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736832+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736837+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736837+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736842+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736852+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736862+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736862+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736867+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.736872+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.737117+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.737123+00:00", "trade", 11.83, 400.0]
["2026-09-24T14:22:37.737388+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.737669+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.737669+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.737669+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.737689+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.737699+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.737699+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.737699+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.740906+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.740906+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.740916+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.741162+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.771748+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:37.982300+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:37.989557+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.005169+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.049316+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:38.049510+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.050071+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.050231+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.050858+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.056359+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:38.334743+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.335158+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.335655+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.542206+00:00", "trade", 11.835, 200.0]
["2026-09-24T14:22:38.602183+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.602664+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.821695+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.822296+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:38.935886+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:39.286715+00:00", "trade", 11.8381, 38.0]
["2026-09-24T14:22:39.324931+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:39.430051+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:39.678570+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:22:39.719338+00:00", "trade", 11.8423, 4.0]
["2026-09-24T14:22:39.805774+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:39.822809+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:39.823300+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:39.993545+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:39.993595+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:39.994437+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:40.025085+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:40.090976+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:40.104619+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:40.370845+00:00", "trade", 11.8476, 2100.0]
["2026-09-24T14:22:41.103756+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:22:41.839280+00:00", "trade", 11.8423, 1.0]
["2026-09-24T14:22:41.969200+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:42.189676+00:00", "trade", 11.835, 50.0]
["2026-09-24T14:22:42.527557+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:43.293374+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:22:43.659551+00:00", "trade", 11.835, 100.0]
["2026-09-24T14:22:44.745348+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:44.745593+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:44.745603+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:44.745634+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:44.745979+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:44.746420+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:45.028245+00:00", "trade", 11.8423, 13.0]
["2026-09-24T14:22:45.056103+00:00", "trade", 11.8423, 24.0]
["2026-09-24T14:22:45.080533+00:00", "trade", 11.8423, 1.0]
["2026-09-24T14:22:45.247927+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:46.080245+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:46.088430+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:46.088896+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:46.306047+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:46.530896+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:47.087876+00:00", "trade", 11.8391, 2.0]
["2026-09-24T14:22:47.358784+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:47.379503+00:00", "trade", 11.8423, 1.0]
["2026-09-24T14:22:47.402844+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:48.023564+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:48.023584+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:48.024035+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:48.030300+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:48.030325+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:48.030761+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:48.033473+00:00", "trade", 11.84, 3.0]
["2026-09-24T14:22:48.520685+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:49.039097+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:49.837795+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:49.882763+00:00", "trade", 11.83, 10.0]
["2026-09-24T14:22:49.882787+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:49.883369+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:49.883384+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:49.883384+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:49.883649+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:49.884120+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:50.031220+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:50.031220+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:50.031240+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:50.527900+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:50.536581+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:50.566913+00:00", "trade", 11.8422, 13.0]
["2026-09-24T14:22:50.901904+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:50.901939+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:50.902621+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:50.916664+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:51.212161+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:51.363190+00:00", "trade", 11.8422, 1.0]
["2026-09-24T14:22:51.429423+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:51.623555+00:00", "trade", 11.835, 1.0]
["2026-09-24T14:22:51.654513+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:51.795633+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:51.924429+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:52.348819+00:00", "trade", 11.8379, 77.0]
["2026-09-24T14:22:52.357630+00:00", "trade", 11.835, 8.0]
["2026-09-24T14:22:52.484772+00:00", "trade", 11.835, 3.0]
["2026-09-24T14:22:52.521984+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:52.561268+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:52.783442+00:00", "trade", 11.8475, 200.0]
["2026-09-24T14:22:53.018309+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:53.508468+00:00", "trade", 11.835, 10.0]
["2026-09-24T14:22:53.852487+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:53.853018+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:54.027317+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:55.028983+00:00", "trade", 11.8411, 10.0]
["2026-09-24T14:22:55.725415+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:55.725418+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:55.725418+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:22:55.725638+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:55.725658+00:00", "quote", 11.83, 11.84]
["2026-09-24T14:22:56.910164+00:00", "trade", 11.8406, 1.0]
["2026-09-24T14:22:56.910306+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:56.910306+00:00", "trade", 11.83, 700.0]
["2026-09-24T14:22:56.910309+00:00", "trade", 11.83, 473.0]
["2026-09-24T14:22:56.910309+00:00", "trade", 11.83, 15.0]
["2026-09-24T14:22:56.910311+00:00", "trade", 11.83, 12.0]
["2026-09-24T14:22:56.910469+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910479+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910494+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910539+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910564+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910579+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910579+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910603+00:00", "trade", 11.83, 400.0]
["2026-09-24T14:22:56.910603+00:00", "trade", 11.83, 14.0]
["2026-09-24T14:22:56.910606+00:00", "trade", 11.83, 5.0]
["2026-09-24T14:22:56.910651+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:22:56.910689+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910775+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910775+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910776+00:00", "trade", 11.83, 59.0]
["2026-09-24T14:22:56.910780+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910781+00:00", "trade", 11.83, 820.0]
["2026-09-24T14:22:56.910781+00:00", "trade", 11.83, 8.0]
["2026-09-24T14:22:56.910785+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:56.910785+00:00", "trade", 11.83, 140.0]
["2026-09-24T14:22:56.910785+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910785+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910790+00:00", "trade", 11.83, 8.0]
["2026-09-24T14:22:56.910790+00:00", "trade", 11.83, 300.0]
["2026-09-24T14:22:56.910793+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:56.910793+00:00", "trade", 11.83, 2.0]
["2026-09-24T14:22:56.910796+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:56.910930+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910930+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.910936+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.911041+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.911041+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.911045+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.911045+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.911045+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.911050+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.911121+00:00", "quote", 11.83, 11.83]
["2026-09-24T14:22:56.911199+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:56.911241+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:22:56.911246+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.911607+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.911817+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.911892+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.911908+00:00", "trade", 11.825, 5.0]
["2026-09-24T14:22:56.912068+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.912118+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.912183+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.913351+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.913601+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.914218+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.914694+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.915015+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.916608+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:22:56.916608+00:00", "trade", 11.82, 95.0]
["2026-09-24T14:22:56.916614+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.918363+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.918377+00:00", "trade", 11.825, 5.0]
["2026-09-24T14:22:56.918643+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.920803+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.920803+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.930221+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.945818+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:56.947883+00:00", "trade", 11.825, 215.0]
["2026-09-24T14:22:56.947888+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:57.010727+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:57.020270+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:57.258882+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:57.333800+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:57.333975+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:57.576336+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:57.809572+00:00", "trade", 11.8473, 500.0]
["2026-09-24T14:22:58.224732+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:58.225038+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:58.230586+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:58.261725+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:58.463440+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:58.525582+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:58.525663+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:58.713118+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:59.101551+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:59.288004+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:59.543176+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:22:59.996914+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:00.367408+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:23:00.899088+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:00.899559+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:01.087075+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:01.087135+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:01.775427+00:00", "trade", 11.8404, 4.0]
["2026-09-24T14:23:02.016629+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:02.016754+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:02.019267+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:23:02.485273+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:02.485488+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:02.485503+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:02.485543+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:02.485616+00:00", "trade", 11.82, 12.0]
["2026-09-24T14:23:02.485661+00:00", "trade", 11.82, 88.0]
["2026-09-24T14:23:02.507350+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:02.933428+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:02.933493+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:03.523150+00:00", "trade", 11.82, 37.0]
["2026-09-24T14:23:03.523211+00:00", "trade", 11.82, 10.0]
["2026-09-24T14:23:03.523220+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:03.523277+00:00", "trade", 11.82, 12.0]
["2026-09-24T14:23:03.523345+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:03.524131+00:00", "trade", 11.82, 36.0]
["2026-09-24T14:23:03.526545+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:03.534054+00:00", "trade", 11.82, 53.0]
["2026-09-24T14:23:03.543539+00:00", "trade", 11.82, 10.0]
["2026-09-24T14:23:03.595852+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:03.596338+00:00", "trade", 11.8406, 1.0]
["2026-09-24T14:23:03.733302+00:00", "trade", 11.82, 36.0]
["2026-09-24T14:23:03.810783+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:03.912919+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:23:03.912986+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:03.914666+00:00", "trade", 11.82, 36.0]
["2026-09-24T14:23:04.018331+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.056913+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.134076+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.134262+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.134627+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.140231+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153629+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:23:04.153629+00:00", "trade", 11.82, 10.0]
["2026-09-24T14:23:04.153635+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153635+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153638+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153641+00:00", "trade", 11.82, 500.0]
["2026-09-24T14:23:04.153643+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153644+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153644+00:00", "trade", 11.82, 254.0]
["2026-09-24T14:23:04.153650+00:00", "trade", 11.82, 35.0]
["2026-09-24T14:23:04.153650+00:00", "trade", 11.82, 506.0]
["2026-09-24T14:23:04.153650+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153653+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153656+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153695+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:23:04.153734+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:23:04.153743+00:00", "trade", 11.82, 64.0]
["2026-09-24T14:23:04.153747+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153749+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153753+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153774+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:23:04.153778+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153778+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153843+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153843+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153893+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153893+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153906+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:23:04.153912+00:00", "trade", 11.82, 9.0]
["2026-09-24T14:23:04.153914+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153914+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153917+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:23:04.153917+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153917+00:00", "trade", 11.82, 140.0]
["2026-09-24T14:23:04.153917+00:00", "trade", 11.82, 9.0]
["2026-09-24T14:23:04.153917+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153923+00:00", "trade", 11.82, 250.0]
["2026-09-24T14:23:04.153923+00:00", "trade", 11.82, 800.0]
["2026-09-24T14:23:04.153926+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:23:04.153926+00:00", "trade", 11.82, 30.0]
["2026-09-24T14:23:04.153929+00:00", "trade", 11.82, 500.0]
["2026-09-24T14:23:04.153932+00:00", "trade", 11.82, 2.0]
["2026-09-24T14:23:04.153932+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.153969+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153984+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:23:04.153988+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154034+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154034+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154034+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154034+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154050+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.154068+00:00", "trade", 11.82, 33.0]
["2026-09-24T14:23:04.154084+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154084+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154089+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154092+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.154092+00:00", "trade", 11.82, 140.0]
["2026-09-24T14:23:04.154095+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.154099+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:23:04.154101+00:00", "trade", 11.82, 31.0]
["2026-09-24T14:23:04.154101+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.154105+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:23:04.154116+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:23:04.154134+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154159+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154194+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:23:04.154240+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.154249+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.154249+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.154605+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.154636+00:00", "trade", 11.82, 36.0]
["2026-09-24T14:23:04.154738+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:23:04.154891+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.154941+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.155021+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.155574+00:00", "trade", 11.82, 65.0]
["2026-09-24T14:23:04.155778+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.155878+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.155888+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.156154+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.156164+00:00", "trade", 11.82, 537.0]
["2026-09-24T14:23:04.156565+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.156840+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.157442+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.158008+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.159231+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.160714+00:00", "trade", 11.82, 11.0]
["2026-09-24T14:23:04.161000+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.161436+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.161451+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.162669+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.164118+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.164178+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.177860+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:23:04.181081+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:04.181604+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.181649+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.182019+00:00", "trade", 11.81, 36.0]
["2026-09-24T14:23:04.182079+00:00", "trade", 11.81, 64.0]
["2026-09-24T14:23:04.182090+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.186416+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:04.193287+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:04.208999+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.210199+00:00", "trade", 11.815, 300.0]
["2026-09-24T14:23:04.210259+00:00", "trade", 11.815, 39.0]
["2026-09-24T14:23:04.210647+00:00", "trade", 11.815, 150.0]
["2026-09-24T14:23:04.210678+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.238439+00:00", "trade", 11.815, 585.0]
["2026-09-24T14:23:04.241988+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:23:04.254026+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.261765+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.317771+00:00", "trade", 11.815, 6.0]
["2026-09-24T14:23:04.333806+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.334548+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:04.581976+00:00", "trade", 11.815, 1110.0]
["2026-09-24T14:23:04.582288+00:00", "trade", 11.815, 181.0]
["2026-09-24T14:23:04.584297+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:23:05.031554+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:05.560837+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:06.032177+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:07.723524+00:00", "trade", 11.815, 278.0]
["2026-09-24T14:23:07.748922+00:00", "trade", 11.815, 222.0]
["2026-09-24T14:23:07.977712+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:23:08.848509+00:00", "trade", 11.8467, 200.0]
["2026-09-24T14:23:08.926375+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:08.931573+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.288714+00:00", "trade", 11.822, 31.0]
["2026-09-24T14:23:09.443127+00:00", "trade", 11.8389, 31.0]
["2026-09-24T14:23:09.483775+00:00", "trade", 11.8389, 1.0]
["2026-09-24T14:23:09.735218+00:00", "trade", 11.815, 50.0]
["2026-09-24T14:23:09.736992+00:00", "trade", 11.815, 50.0]
["2026-09-24T14:23:09.738534+00:00", "trade", 11.815, 50.0]
["2026-09-24T14:23:09.740649+00:00", "trade", 11.815, 50.0]
["2026-09-24T14:23:09.742624+00:00", "trade", 11.815, 50.0]
["2026-09-24T14:23:09.841259+00:00", "trade", 11.8322, 28.0]
["2026-09-24T14:23:09.845470+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845493+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845493+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.845499+00:00", "trade", 11.81, 91.0]
["2026-09-24T14:23:09.845503+00:00", "trade", 11.815, 500.0]
["2026-09-24T14:23:09.845503+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:23:09.845508+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:23:09.845508+00:00", "trade", 11.81, 36.0]
["2026-09-24T14:23:09.845511+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:09.845514+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845517+00:00", "trade", 11.815, 500.0]
["2026-09-24T14:23:09.845520+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845526+00:00", "trade", 11.81, 25.0]
["2026-09-24T14:23:09.845526+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:09.845532+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845535+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845538+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:09.845544+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:09.845575+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845575+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845577+00:00", "trade", 11.815, 500.0]
["2026-09-24T14:23:09.845580+00:00", "trade", 11.81, 20.0]
["2026-09-24T14:23:09.845583+00:00", "trade", 11.81, 2.0]
["2026-09-24T14:23:09.845586+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845590+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845590+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845593+00:00", "trade", 11.81, 8.0]
["2026-09-24T14:23:09.845595+00:00", "trade", 11.81, 800.0]
["2026-09-24T14:23:09.845598+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845598+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845601+00:00", "trade", 11.81, 341.0]
["2026-09-24T14:23:09.845610+00:00", "trade", 11.815, 400.0]
["2026-09-24T14:23:09.845610+00:00", "trade", 11.81, 2.0]
["2026-09-24T14:23:09.845616+00:00", "trade", 11.81, 4.0]
["2026-09-24T14:23:09.845619+00:00", "trade", 11.81, 50.0]
["2026-09-24T14:23:09.845623+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845623+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845626+00:00", "trade", 11.81, 50.0]
["2026-09-24T14:23:09.845626+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845628+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:23:09.845630+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845631+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:23:09.845635+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:23:09.845635+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.845635+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845640+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.845655+00:00", "trade", 11.815, 444.0]
["2026-09-24T14:23:09.845655+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845665+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845734+00:00", "trade", 11.815, 250.0]
["2026-09-24T14:23:09.845737+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:09.845741+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:09.845741+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845746+00:00", "trade", 11.81, 140.0]
["2026-09-24T14:23:09.845746+00:00", "trade", 11.81, 140.0]
["2026-09-24T14:23:09.845746+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845751+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845751+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.845751+00:00", "trade", 11.81, 81.0]
["2026-09-24T14:23:09.845756+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845756+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.845760+00:00", "trade", 11.81, 50.0]
["2026-09-24T14:23:09.845760+00:00", "trade", 11.81, 250.0]
["2026-09-24T14:23:09.845775+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:09.845826+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845831+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845836+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845841+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845926+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845931+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845951+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845956+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.845986+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:09.846010+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.846019+00:00", "trade", 11.81, 400.0]
["2026-09-24T14:23:09.846036+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846041+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846046+00:00", "trade", 11.81, 141.0]
["2026-09-24T14:23:09.846058+00:00", "trade", 11.81, 157.0]
["2026-09-24T14:23:09.846067+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.846076+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.846085+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.846086+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846118+00:00", "trade", 11.81, 399.0]
["2026-09-24T14:23:09.846160+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.846248+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.846275+00:00", "trade", 11.81, 10.0]
["2026-09-24T14:23:09.846337+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846342+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846402+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846404+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.846494+00:00", "trade", 11.81, 290.0]
["2026-09-24T14:23:09.846587+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.846587+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846592+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846643+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846651+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.846653+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.846656+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.846763+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846768+00:00", "trade", 11.81, 6630.0]
["2026-09-24T14:23:09.846798+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846818+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846843+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.846938+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.847018+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.847099+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.847179+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.847234+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.847259+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.847312+00:00", "trade", 11.81, 36.0]
["2026-09-24T14:23:09.847399+00:00", "trade", 11.81, 9900.0]
["2026-09-24T14:23:09.848349+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:09.848647+00:00", "trade", 11.8105, 61.0]
["2026-09-24T14:23:09.849294+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.849381+00:00", "trade", 11.81, 24.0]
["2026-09-24T14:23:09.850482+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.850488+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:09.851194+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.851489+00:00", "trade", 11.81, 36.0]
["2026-09-24T14:23:09.851674+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.851680+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.851699+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.851699+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.852166+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.852223+00:00", "trade", 11.81, 44.0]
["2026-09-24T14:23:09.854120+00:00", "trade", 11.81, 400.0]
["2026-09-24T14:23:09.854250+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:23:09.854261+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.854757+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.855223+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.855894+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.856291+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:09.856291+00:00", "trade", 11.81, 520.0]
["2026-09-24T14:23:09.856621+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.856817+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.856817+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.857088+00:00", "trade", 11.81, 2.0]
["2026-09-24T14:23:09.858661+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.858666+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.859738+00:00", "trade", 11.815, 45.0]
["2026-09-24T14:23:09.861476+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:09.861488+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.861944+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.870906+00:00", "trade", 11.81, 5.0]
["2026-09-24T14:23:09.872429+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:09.872975+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.037295+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.037322+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:10.037571+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.041957+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.042112+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.111397+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.111998+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.194750+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.278759+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.278783+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:10.278783+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.278783+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.278784+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.278784+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.278860+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.284799+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.284825+00:00", "trade", 11.81, 150.0]
["2026-09-24T14:23:10.284825+00:00", "trade", 11.81, 91.0]
["2026-09-24T14:23:10.284825+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:10.284825+00:00", "trade", 11.81, 59.0]
["2026-09-24T14:23:10.287004+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.291883+00:00", "trade", 11.81, 41.0]
["2026-09-24T14:23:10.291883+00:00", "trade", 11.81, 59.0]
["2026-09-24T14:23:10.292210+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.292282+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.292297+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.292313+00:00", "trade", 11.81, 194.0]
["2026-09-24T14:23:10.292556+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:10.292559+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.292884+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:10.292887+00:00", "trade", 11.81, 99.0]
["2026-09-24T14:23:10.292923+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293003+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293003+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293043+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293085+00:00", "trade", 11.81, 36.0]
["2026-09-24T14:23:10.293116+00:00", "trade", 11.81, 36.0]
["2026-09-24T14:23:10.293124+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293149+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293424+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293449+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293515+00:00", "trade", 11.81, 10.0]
["2026-09-24T14:23:10.293515+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293519+00:00", "trade", 11.81, 190.0]
["2026-09-24T14:23:10.293537+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:10.293645+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293800+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.293926+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.294273+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.294281+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.294803+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.294808+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.301436+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:23:10.304897+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.305648+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.306049+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.306545+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.306572+00:00", "trade", 11.81, 41.0]
["2026-09-24T14:23:10.306572+00:00", "trade", 11.81, 194.0]
["2026-09-24T14:23:10.306572+00:00", "trade", 11.81, 65.0]
["2026-09-24T14:23:10.307072+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307072+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307072+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307077+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307078+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:10.307090+00:00", "trade", 11.81, 199.0]
["2026-09-24T14:23:10.307114+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:10.307117+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.307117+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307117+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307129+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.307141+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:10.307152+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307152+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307232+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307287+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307332+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.307694+00:00", "trade", 11.81, 36.0]
["2026-09-24T14:23:10.307739+00:00", "trade", 11.81, 264.0]
["2026-09-24T14:23:10.307751+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:10.307889+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.308089+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.308129+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.308129+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.308525+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.308846+00:00", "trade", 11.81, 36.0]
["2026-09-24T14:23:10.311023+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.311041+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.311519+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:10.311527+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.311793+00:00", "trade", 11.81, 194.0]
["2026-09-24T14:23:10.312530+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.315119+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:23:10.315131+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.315572+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.316878+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.321591+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.321762+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:23:10.323055+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.323095+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.323531+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.327445+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:10.327445+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:10.327445+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.327455+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.327936+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.328412+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.328613+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.329094+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.329575+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.333763+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:23:10.333775+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.334257+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.593138+00:00", "trade", 11.815, 101.0]
["2026-09-24T14:23:10.593738+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.593773+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.593773+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.597205+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:10.597221+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.597728+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.597728+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.633994+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.745589+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:10.982826+00:00", "trade", 11.8344, 2.0]
["2026-09-24T14:23:11.496076+00:00", "trade", 11.8177, 8.0]
["2026-09-24T14:23:11.540929+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.542859+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.542869+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.542880+00:00", "trade", 11.81, 35.0]
["2026-09-24T14:23:11.542880+00:00", "trade", 11.81, 165.0]
["2026-09-24T14:23:11.543335+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.543361+00:00", "trade", 11.81, 194.0]
["2026-09-24T14:23:11.543403+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:11.543403+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:11.543485+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.543796+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.544533+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.552003+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:23:11.552010+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.557642+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:11.563443+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:11.563889+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.567863+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:11.569116+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.569138+00:00", "trade", 11.81, 29.0]
["2026-09-24T14:23:11.569138+00:00", "trade", 11.81, 194.0]
["2026-09-24T14:23:11.569138+00:00", "trade", 11.81, 77.0]
["2026-09-24T14:23:11.569487+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.569514+00:00", "trade", 11.81, 194.0]
["2026-09-24T14:23:11.569522+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.569537+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.569758+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.570138+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.570164+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.570219+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.570925+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.571376+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.779446+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.786035+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:11.786038+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:11.786038+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:23:11.786523+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.791995+00:00", "trade", 11.81, 23.0]
["2026-09-24T14:23:11.791995+00:00", "trade", 11.81, 177.0]
["2026-09-24T14:23:11.792327+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.792353+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:11.792356+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:11.798973+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.798977+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.798980+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:11.798980+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:23:11.799017+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.799182+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:11.799303+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.799644+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.799654+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.800130+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.803653+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:11.805244+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:11.811346+00:00", "trade", 11.81, 194.0]
["2026-09-24T14:23:11.819820+00:00", "trade", 11.81, 4.0]
["2026-09-24T14:23:12.014313+00:00", "trade", 11.8261, 47.0]
["2026-09-24T14:23:12.646776+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:12.647414+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:12.647765+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:14.522019+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:15.091205+00:00", "trade", 11.815, 170.0]
["2026-09-24T14:23:15.520612+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:16.117336+00:00", "trade", 11.815, 170.0]
["2026-09-24T14:23:16.649637+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:16.660837+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:17.040805+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:17.104083+00:00", "trade", 11.81, 12.0]
["2026-09-24T14:23:17.187273+00:00", "trade", 11.815, 170.0]
["2026-09-24T14:23:17.312364+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:23:17.400371+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:23:17.402693+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:23:17.443058+00:00", "trade", 11.8191, 2000.0]
["2026-09-24T14:23:17.445476+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:17.927064+00:00", "trade", 11.8439, 100.0]
["2026-09-24T14:23:18.214920+00:00", "trade", 11.815, 170.0]
["2026-09-24T14:23:18.236084+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:19.189822+00:00", "trade", 11.8439, 13.0]
["2026-09-24T14:23:19.242423+00:00", "trade", 11.815, 170.0]
["2026-09-24T14:23:19.356716+00:00", "trade", 11.8337, 12.0]
["2026-09-24T14:23:19.520087+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:19.825551+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:19.825608+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:19.825618+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:19.825620+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:19.825653+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:19.825693+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:20.005986+00:00", "trade", 11.8101, 125.0]
["2026-09-24T14:23:20.286417+00:00", "trade", 11.815, 14.0]
["2026-09-24T14:23:21.493743+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:21.543741+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:21.550242+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:23.056376+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:23.056436+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:23.106360+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:23.392252+00:00", "trade", 11.8438, 100.0]
["2026-09-24T14:23:23.790363+00:00", "trade", 11.8438, 11.0]
["2026-09-24T14:23:23.872852+00:00", "trade", 11.8337, 3.0]
["2026-09-24T14:23:23.878042+00:00", "trade", 11.8337, 1.0]
["2026-09-24T14:23:25.527875+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:25.841951+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:26.021227+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:26.244648+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:26.305940+00:00", "trade", 11.8151, 12.0]
["2026-09-24T14:23:26.650378+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:29.996936+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:30.069007+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:30.227559+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:30.498914+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:30.549295+00:00", "trade", 11.81, 4.0]
["2026-09-24T14:23:30.549304+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:30.553469+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:23:31.206250+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:31.252565+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:31.867712+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:32.536296+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:33.729674+00:00", "trade", 11.8337, 13.0]
["2026-09-24T14:23:34.028843+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:34.029996+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:34.086575+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:34.437848+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:23:35.068013+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:35.572640+00:00", "trade", 11.8235, 8.0]
["2026-09-24T14:23:35.576200+00:00", "trade", 11.815, 8.0]
["2026-09-24T14:23:36.030615+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:36.215700+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:36.405722+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:36.405881+00:00", "trade", 11.81, 96.0]
["2026-09-24T14:23:36.405881+00:00", "trade", 11.81, 4.0]
["2026-09-24T14:23:36.405892+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:36.447888+00:00", "trade", 11.8235, 45.0]
["2026-09-24T14:23:37.508256+00:00", "trade", 11.8337, 4.0]
["2026-09-24T14:23:37.956312+00:00", "trade", 11.8134, 74.0]
["2026-09-24T14:23:38.060119+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:38.535854+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:38.536010+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:38.536541+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:38.682847+00:00", "trade", 11.8337, 1.0]
["2026-09-24T14:23:39.012307+00:00", "trade", 11.815, 14.0]
["2026-09-24T14:23:39.026480+00:00", "trade", 11.815, 41.0]
["2026-09-24T14:23:39.036876+00:00", "trade", 11.815, 131.0]
["2026-09-24T14:23:39.269117+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:39.849702+00:00", "trade", 11.8114, 36.0]
["2026-09-24T14:23:40.204069+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:40.234887+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:40.237924+00:00", "trade", 11.81, 42.0]
["2026-09-24T14:23:41.712957+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:44.306579+00:00", "trade", 11.815, 2.0]
["2026-09-24T14:23:44.407324+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:23:44.508078+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:23:44.608890+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:23:46.022437+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:46.258984+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:46.351614+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:46.351619+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:46.380467+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:46.825701+00:00", "trade", 11.8331, 54.0]
["2026-09-24T14:23:47.048390+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:48.496974+00:00", "trade", 11.8101, 20.0]
["2026-09-24T14:23:48.500508+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:23:48.970777+00:00", "trade", 11.8172, 42.0]
["2026-09-24T14:23:48.971132+00:00", "trade", 11.8172, 1.0]
["2026-09-24T14:23:49.084932+00:00", "trade", 11.815, 17.0]
["2026-09-24T14:23:50.371076+00:00", "trade", 11.8134, 2.0]
["2026-09-24T14:23:51.680153+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:51.691083+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:51.711512+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:51.760834+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:52.034858+00:00", "trade", 11.8331, 3.0]
["2026-09-24T14:23:52.090030+00:00", "trade", 11.8331, 1.0]
["2026-09-24T14:23:52.984389+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:23:52.987720+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:53.331375+00:00", "trade", 11.815, 3.0]
["2026-09-24T14:23:53.750556+00:00", "trade", 11.8172, 84.0]
["2026-09-24T14:23:54.289611+00:00", "trade", 11.81, 8.0]
["2026-09-24T14:23:54.289624+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:54.297697+00:00", "trade", 11.815, 1000.0]
["2026-09-24T14:23:54.298948+00:00", "trade", 11.8147, 64.0]
["2026-09-24T14:23:54.299934+00:00", "trade", 11.81, 92.0]
["2026-09-24T14:23:54.299937+00:00", "trade", 11.81, 8.0]
["2026-09-24T14:23:54.299943+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:54.300415+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:54.398818+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:54.398984+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:55.226024+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:55.282339+00:00", "trade", 11.8329, 11.0]
["2026-09-24T14:23:55.338747+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:23:56.019996+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:56.060036+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:56.541571+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:57.095021+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:57.356212+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:57.824996+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:57.881801+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:59.388514+00:00", "trade", 11.8153, 443.0]
["2026-09-24T14:23:59.611190+00:00", "trade", 11.8125, 125.0]
["2026-09-24T14:23:59.920401+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:59.946443+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:59.955479+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:59.958953+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:59.970235+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:23:59.996963+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.037239+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.040131+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.094455+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.095107+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.159078+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.159104+00:00", "trade", 11.82, 1267.0]
["2026-09-24T14:24:00.159670+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.160388+00:00", "trade", 11.8184, 92.0]
["2026-09-24T14:24:00.160602+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.161063+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.161074+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:00.259254+00:00", "trade", 11.815, 2.0]
["2026-09-24T14:24:00.259883+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.260229+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.315555+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.554924+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.576370+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:00.596693+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.149201+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.151046+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.174582+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.175499+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.176632+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.180085+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.180150+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.230800+00:00", "trade", 11.8198, 45.0]
["2026-09-24T14:24:01.277827+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.295654+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.405657+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:24:01.519070+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:01.539218+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.365145+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:02.365148+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:02.365150+00:00", "trade", 11.82, 900.0]
["2026-09-24T14:24:02.365151+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.365154+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:02.365154+00:00", "trade", 11.82, 600.0]
["2026-09-24T14:24:02.365160+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:02.365160+00:00", "trade", 11.82, 400.0]
["2026-09-24T14:24:02.365160+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:02.365160+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:02.365216+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:02.365252+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:02.365281+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.365286+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.365291+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.365301+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.365306+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.365306+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.365346+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.365602+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.366103+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:02.366106+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:02.366106+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:02.366145+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:02.366446+00:00", "trade", 11.8181, 67.0]
["2026-09-24T14:24:02.366512+00:00", "trade", 11.82, 65.0]
["2026-09-24T14:24:02.369176+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:02.370455+00:00", "trade", 11.8168, 55.0]
["2026-09-24T14:24:02.372268+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:02.372272+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:02.372272+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:02.372273+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.372275+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:02.372328+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.372714+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:02.373886+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:02.379118+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:02.391438+00:00", "trade", 11.815, 36.0]
["2026-09-24T14:24:02.887912+00:00", "trade", 11.8324, 3.0]
["2026-09-24T14:24:02.890222+00:00", "trade", 11.815, 70.0]
["2026-09-24T14:24:02.890288+00:00", "trade", 11.815, 37.0]
["2026-09-24T14:24:02.890351+00:00", "trade", 11.815, 93.0]
["2026-09-24T14:24:02.891632+00:00", "trade", 11.8174, 52.0]
["2026-09-24T14:24:02.986367+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:03.023947+00:00", "trade", 11.8172, 75.0]
["2026-09-24T14:24:03.145748+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:24:03.150617+00:00", "trade", 11.815, 48.0]
["2026-09-24T14:24:03.159891+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:24:03.396658+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:03.423551+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:24:03.631327+00:00", "trade", 11.8333, 1.0]
["2026-09-24T14:24:03.639492+00:00", "trade", 11.8229, 30.0]
["2026-09-24T14:24:04.667793+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:05.576825+00:00", "trade", 11.8323, 22.0]
["2026-09-24T14:24:05.590847+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:05.605994+00:00", "trade", 11.8323, 1.0]
["2026-09-24T14:24:05.830318+00:00", "trade", 11.8285, 1.0]
["2026-09-24T14:24:05.910742+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.315750+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.315768+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:06.315775+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.315800+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.498010+00:00", "trade", 11.815, 500.0]
["2026-09-24T14:24:06.631738+00:00", "trade", 11.8101, 360.0]
["2026-09-24T14:24:06.633022+00:00", "trade", 11.8131, 54.0]
["2026-09-24T14:24:06.742825+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.742885+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.743286+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.743346+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.743401+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.751245+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:06.758227+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:09.030056+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:09.037124+00:00", "trade", 11.815, 2.0]
["2026-09-24T14:24:09.064186+00:00", "trade", 11.81, 1016.0]
["2026-09-24T14:24:09.064540+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:24:09.065473+00:00", "trade", 11.81, 51.0]
["2026-09-24T14:24:09.066257+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:09.383014+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:09.655106+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:09.655161+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:09.851706+00:00", "trade", 11.8162, 21.0]
["2026-09-24T14:24:09.851713+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:09.955269+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:24:10.097778+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:10.097823+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:10.097833+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:10.097835+00:00", "trade", 11.815, 400.0]
["2026-09-24T14:24:10.570517+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:10.570519+00:00", "trade", 11.815, 106.0]
["2026-09-24T14:24:10.570580+00:00", "trade", 11.815, 9.0]
["2026-09-24T14:24:10.570582+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:10.570643+00:00", "trade", 11.815, 6.0]
["2026-09-24T14:24:10.570709+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:10.570722+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:10.570772+00:00", "trade", 11.815, 37.0]
["2026-09-24T14:24:10.570832+00:00", "trade", 11.815, 92.0]
["2026-09-24T14:24:10.571271+00:00", "trade", 11.815, 8.0]
["2026-09-24T14:24:10.571347+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:10.572056+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:10.572059+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:10.572062+00:00", "trade", 11.815, 8.0]
["2026-09-24T14:24:10.572062+00:00", "trade", 11.815, 292.0]
["2026-09-24T14:24:10.572119+00:00", "trade", 11.815, 700.0]
["2026-09-24T14:24:10.573064+00:00", "trade", 11.815, 26.0]
["2026-09-24T14:24:10.573094+00:00", "trade", 11.815, 94.0]
["2026-09-24T14:24:10.573097+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:10.573097+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:10.573103+00:00", "trade", 11.815, 250.0]
["2026-09-24T14:24:10.573340+00:00", "trade", 11.815, 58.0]
["2026-09-24T14:24:10.573400+00:00", "trade", 11.815, 60.0]
["2026-09-24T14:24:10.574360+00:00", "trade", 11.815, 6.0]
["2026-09-24T14:24:10.574630+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:10.574669+00:00", "trade", 11.815, 700.0]
["2026-09-24T14:24:10.575938+00:00", "trade", 11.815, 69.0]
["2026-09-24T14:24:10.576296+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:10.576486+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:10.576576+00:00", "trade", 11.81, 63.0]
["2026-09-24T14:24:10.578004+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:10.580217+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:10.604269+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:10.606094+00:00", "trade", 11.815, 200.0]
["2026-09-24T14:24:10.607396+00:00", "trade", 11.8147, 53.0]
["2026-09-24T14:24:11.424345+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:12.012191+00:00", "trade", 11.815, 5.0]
["2026-09-24T14:24:12.016996+00:00", "trade", 11.815, 15.0]
["2026-09-24T14:24:12.023341+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:24:12.028246+00:00", "trade", 11.815, 2.0]
["2026-09-24T14:24:12.032576+00:00", "trade", 11.815, 23.0]
["2026-09-24T14:24:12.037246+00:00", "trade", 11.815, 24.0]
["2026-09-24T14:24:12.094406+00:00", "trade", 11.812, 32.0]
["2026-09-24T14:24:12.272880+00:00", "trade", 11.815, 50.0]
["2026-09-24T14:24:12.753979+00:00", "trade", 11.815, 320.0]
["2026-09-24T14:24:12.997025+00:00", "trade", 11.815, 88.0]
["2026-09-24T14:24:12.997038+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:12.997091+00:00", "trade", 11.815, 6.0]
["2026-09-24T14:24:12.997155+00:00", "trade", 11.815, 37.0]
["2026-09-24T14:24:12.997218+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:12.997275+00:00", "trade", 11.815, 5.0]
["2026-09-24T14:24:12.997810+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:12.997852+00:00", "trade", 11.815, 500.0]
["2026-09-24T14:24:12.999139+00:00", "trade", 11.8149, 72.0]
["2026-09-24T14:24:13.000883+00:00", "trade", 11.815, 15.0]
["2026-09-24T14:24:13.005755+00:00", "trade", 11.815, 500.0]
["2026-09-24T14:24:13.021558+00:00", "trade", 11.8303, 100.0]
["2026-09-24T14:24:13.023419+00:00", "trade", 11.815, 500.0]
["2026-09-24T14:24:13.024700+00:00", "trade", 11.815, 51.0]
["2026-09-24T14:24:13.051638+00:00", "trade", 11.815, 216.0]
["2026-09-24T14:24:13.059357+00:00", "trade", 11.815, 500.0]
["2026-09-24T14:24:13.129490+00:00", "trade", 11.8418, 100.0]
["2026-09-24T14:24:13.284484+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:13.284514+00:00", "trade", 11.815, 400.0]
["2026-09-24T14:24:13.285795+00:00", "trade", 11.815, 61.0]
["2026-09-24T14:24:14.077586+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.234950+00:00", "trade", 11.82, 400.0]
["2026-09-24T14:24:14.234950+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:24:14.234951+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.234954+00:00", "trade", 11.82, 6500.0]
["2026-09-24T14:24:14.234954+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.234959+00:00", "trade", 11.82, 169.0]
["2026-09-24T14:24:14.234959+00:00", "trade", 11.82, 10.0]
["2026-09-24T14:24:14.234962+00:00", "trade", 11.82, 498.0]
["2026-09-24T14:24:14.235047+00:00", "trade", 11.82, 1302.0]
["2026-09-24T14:24:14.235047+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235052+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235052+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235056+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235061+00:00", "trade", 11.82, 299.0]
["2026-09-24T14:24:14.235068+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235068+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235071+00:00", "trade", 11.82, 345.0]
["2026-09-24T14:24:14.235074+00:00", "trade", 11.82, 224.0]
["2026-09-24T14:24:14.235074+00:00", "trade", 11.82, 446.0]
["2026-09-24T14:24:14.235077+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235083+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235083+00:00", "trade", 11.82, 123.0]
["2026-09-24T14:24:14.235083+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235083+00:00", "trade", 11.82, 39.0]
["2026-09-24T14:24:14.235083+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235086+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235128+00:00", "trade", 11.82, 400.0]
["2026-09-24T14:24:14.235131+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:24:14.235131+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235134+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235209+00:00", "trade", 11.82, 433.0]
["2026-09-24T14:24:14.235227+00:00", "trade", 11.82, 400.0]
["2026-09-24T14:24:14.235233+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235233+00:00", "trade", 11.82, 400.0]
["2026-09-24T14:24:14.235233+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235236+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235237+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235237+00:00", "trade", 11.82, 700.0]
["2026-09-24T14:24:14.235239+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235241+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235241+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235242+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235245+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235245+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235248+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235251+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235251+00:00", "trade", 11.82, 7.0]
["2026-09-24T14:24:14.235257+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:24:14.235260+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235260+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235278+00:00", "trade", 11.82, 172.0]
["2026-09-24T14:24:14.235314+00:00", "trade", 11.815, 500.0]
["2026-09-24T14:24:14.235336+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235346+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235351+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235405+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235408+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:24:14.235410+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:14.235410+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:24:14.235416+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235417+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235417+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235422+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:14.235432+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235445+00:00", "trade", 11.82, 299.0]
["2026-09-24T14:24:14.235447+00:00", "trade", 11.82, 90.0]
["2026-09-24T14:24:14.235450+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235457+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235462+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:14.235472+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:14.235482+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:14.235519+00:00", "trade", 11.82, 299.0]
["2026-09-24T14:24:14.235522+00:00", "trade", 11.82, 510.0]
["2026-09-24T14:24:14.235525+00:00", "trade", 11.82, 191.0]
["2026-09-24T14:24:14.235525+00:00", "trade", 11.82, 299.0]
["2026-09-24T14:24:14.235546+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235552+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235587+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:14.235627+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:14.235633+00:00", "trade", 11.82, 210.0]
["2026-09-24T14:24:14.235633+00:00", "trade", 11.82, 89.0]
["2026-09-24T14:24:14.235753+00:00", "trade", 11.82, 111.0]
["2026-09-24T14:24:14.235753+00:00", "trade", 11.82, 188.0]
["2026-09-24T14:24:14.235802+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:14.235835+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:24:14.235835+00:00", "trade", 11.82, 700.0]
["2026-09-24T14:24:14.235838+00:00", "trade", 11.82, 500.0]
["2026-09-24T14:24:14.235840+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235852+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235880+00:00", "trade", 11.82, 12.0]
["2026-09-24T14:24:14.235880+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:14.235882+00:00", "trade", 11.82, 87.0]
["2026-09-24T14:24:14.235892+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235908+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.235922+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.235943+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236018+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236018+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236018+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236023+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236068+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236068+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236073+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236083+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236118+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236118+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236144+00:00", "trade", 11.82, 13.0]
["2026-09-24T14:24:14.236144+00:00", "trade", 11.82, 187.0]
["2026-09-24T14:24:14.236158+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236173+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236183+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236204+00:00", "trade", 11.82, 113.0]
["2026-09-24T14:24:14.236252+00:00", "trade", 11.82, 360.0]
["2026-09-24T14:24:14.236263+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236282+00:00", "trade", 11.8182, 90.0]
["2026-09-24T14:24:14.236309+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236319+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236344+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236349+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236376+00:00", "trade", 11.82, 109.0]
["2026-09-24T14:24:14.236384+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236424+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236439+00:00", "trade", 11.82, 50.0]
["2026-09-24T14:24:14.236449+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236484+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236489+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236489+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236547+00:00", "trade", 11.82, 61.0]
["2026-09-24T14:24:14.236613+00:00", "trade", 11.82, 58.0]
["2026-09-24T14:24:14.236643+00:00", "trade", 11.82, 51.0]
["2026-09-24T14:24:14.236699+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236730+00:00", "trade", 11.82, 62.0]
["2026-09-24T14:24:14.236779+00:00", "trade", 11.82, 65.0]
["2026-09-24T14:24:14.236785+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236785+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.236800+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.236803+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.236803+00:00", "trade", 11.82, 24.0]
["2026-09-24T14:24:14.236833+00:00", "trade", 11.82, 60.0]
["2026-09-24T14:24:14.236854+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:14.236854+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:14.236884+00:00", "trade", 11.8177, 54.0]
["2026-09-24T14:24:14.236935+00:00", "trade", 11.82, 50.0]
["2026-09-24T14:24:14.236986+00:00", "trade", 11.82, 55.0]
["2026-09-24T14:24:14.237010+00:00", "trade", 11.8196, 50.0]
["2026-09-24T14:24:14.237091+00:00", "trade", 11.82, 50.0]
["2026-09-24T14:24:14.237143+00:00", "trade", 11.82, 69.0]
["2026-09-24T14:24:14.237176+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.237197+00:00", "trade", 11.82, 51.0]
["2026-09-24T14:24:14.237426+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.237426+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.237714+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.237742+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.237787+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.237947+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.237983+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.238183+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.238655+00:00", "trade", 11.82, 176.0]
["2026-09-24T14:24:14.238704+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.238817+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.239933+00:00", "trade", 11.82, 55.0]
["2026-09-24T14:24:14.242901+00:00", "trade", 11.82, 350.0]
["2026-09-24T14:24:14.246097+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.250096+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.258063+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:14.342982+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.342982+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.413645+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.573084+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:14.584411+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.052664+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.056182+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.058202+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.078515+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.105229+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.212103+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.212544+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.276420+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.276806+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.437219+00:00", "trade", 11.825, 200.0]
["2026-09-24T14:24:15.437219+00:00", "trade", 11.825, 400.0]
["2026-09-24T14:24:15.437478+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:15.437478+00:00", "trade", 11.825, 500.0]
["2026-09-24T14:24:15.437481+00:00", "trade", 11.825, 200.0]
["2026-09-24T14:24:15.438135+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.438140+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.438375+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.438525+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:15.438528+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:15.438741+00:00", "trade", 11.8211, 50.0]
["2026-09-24T14:24:15.440275+00:00", "trade", 11.83, 200.0]
["2026-09-24T14:24:15.472400+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:15.472707+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:15.472927+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.472952+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.472968+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.473925+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.473950+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.475293+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:15.476763+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:15.477482+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:15.478551+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.479247+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:15.479558+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.479909+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:15.522525+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:16.082938+00:00", "trade", 11.8291, 21.0]
["2026-09-24T14:24:16.153561+00:00", "trade", 11.8291, 3.0]
["2026-09-24T14:24:16.313285+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:16.313305+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:16.439585+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:16.567033+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:16.949351+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:16.949438+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:17.006908+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:17.258752+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:17.258777+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:17.259383+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:17.810586+00:00", "trade", 11.8185, 82.0]
["2026-09-24T14:24:18.107920+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:18.118277+00:00", "trade", 11.8291, 1.0]
["2026-09-24T14:24:18.124935+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:18.125757+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:18.504921+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:24:18.566229+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:18.566254+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:18.605546+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:24:18.680382+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:24:18.685440+00:00", "trade", 11.825, 3.0]
["2026-09-24T14:24:18.691716+00:00", "trade", 11.825, 4.0]
["2026-09-24T14:24:19.118334+00:00", "trade", 11.825, 1295.0]
["2026-09-24T14:24:19.120411+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:19.681254+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:20.882227+00:00", "trade", 11.8286, 50.0]
["2026-09-24T14:24:20.981718+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:21.034134+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:21.034565+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:21.244343+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:21.245456+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:21.359663+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:21.450929+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:21.747464+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:21.795920+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:21.901475+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:21.961809+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:22.075850+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:22.191457+00:00", "trade", 11.8286, 100.0]
["2026-09-24T14:24:22.295006+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:22.543035+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:22.543060+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:22.543075+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:22.543606+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:22.889097+00:00", "trade", 11.825, 500.0]
["2026-09-24T14:24:23.143526+00:00", "trade", 11.8268, 105.0]
["2026-09-24T14:24:23.143899+00:00", "trade", 11.8268, 1.0]
["2026-09-24T14:24:23.290810+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:23.343119+00:00", "trade", 11.8254, 2000.0]
["2026-09-24T14:24:23.527008+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:23.527469+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:23.527926+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:23.528407+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:23.567034+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:23.649464+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:23.712023+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:23.814777+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:23.866310+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:25.013090+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:25.026693+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:25.300697+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:25.381859+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:25.381920+00:00", "trade", 11.825, 500.0]
["2026-09-24T14:24:25.382007+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:25.383258+00:00", "trade", 11.8254, 50.0]
["2026-09-24T14:24:25.391362+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:25.761614+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:25.761701+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:25.952787+00:00", "trade", 11.8186, 45.0]
["2026-09-24T14:24:26.787806+00:00", "trade", 11.825, 155.0]
["2026-09-24T14:24:27.054444+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:24:27.063127+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:27.063152+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:27.229462+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:27.426533+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:27.530406+00:00", "trade", 11.8402, 90.0]
["2026-09-24T14:24:27.655746+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:28.165758+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:28.204034+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:28.249101+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:28.260742+00:00", "trade", 11.825, 3.0]
["2026-09-24T14:24:28.541741+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:28.574048+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:28.993389+00:00", "trade", 11.8276, 4.0]
["2026-09-24T14:24:29.020985+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:29.283494+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:29.996980+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:30.179455+00:00", "trade", 11.8276, 23.0]
["2026-09-24T14:24:30.190299+00:00", "trade", 11.8193, 13.0]
["2026-09-24T14:24:30.190368+00:00", "trade", 11.8152, 3.0]
["2026-09-24T14:24:30.190422+00:00", "trade", 11.8237, 2.0]
["2026-09-24T14:24:30.190470+00:00", "trade", 11.8197, 8.0]
["2026-09-24T14:24:30.190500+00:00", "trade", 11.82, 20.0]
["2026-09-24T14:24:30.190651+00:00", "trade", 11.8261, 11.0]
["2026-09-24T14:24:30.190705+00:00", "trade", 11.8264, 2.0]
["2026-09-24T14:24:30.253202+00:00", "trade", 11.825, 84.0]
["2026-09-24T14:24:30.253317+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:24:31.146537+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:31.312954+00:00", "trade", 11.825, 200.0]
["2026-09-24T14:24:31.371075+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:32.035128+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:32.799862+00:00", "trade", 11.8276, 1.0]
["2026-09-24T14:24:33.544967+00:00", "trade", 11.825, 100.0]
["2026-09-24T14:24:35.604240+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:24:35.953616+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:35.960607+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:36.085489+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:36.085925+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:36.290269+00:00", "trade", 11.825, 1.0]
["2026-09-24T14:24:36.326362+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:36.336329+00:00", "trade", 11.825, 2.0]
["2026-09-24T14:24:36.353912+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:36.460290+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:36.559641+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:37.153397+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:37.169835+00:00", "trade", 11.8193, 3.0]
["2026-09-24T14:24:37.230932+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:38.028511+00:00", "trade", 11.82, 90.0]
["2026-09-24T14:24:38.028517+00:00", "trade", 11.82, 14.0]
["2026-09-24T14:24:38.028520+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:38.028523+00:00", "trade", 11.82, 41.0]
["2026-09-24T14:24:38.028550+00:00", "trade", 11.82, 199.0]
["2026-09-24T14:24:38.028553+00:00", "trade", 11.82, 400.0]
["2026-09-24T14:24:38.028556+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028556+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028560+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028560+00:00", "trade", 11.82, 600.0]
["2026-09-24T14:24:38.028565+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:24:38.028565+00:00", "trade", 11.82, 10.0]
["2026-09-24T14:24:38.028569+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:38.028569+00:00", "trade", 11.82, 646.0]
["2026-09-24T14:24:38.028574+00:00", "trade", 11.82, 154.0]
["2026-09-24T14:24:38.028574+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028577+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028577+00:00", "trade", 11.82, 111.0]
["2026-09-24T14:24:38.028582+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028582+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028583+00:00", "trade", 11.82, 85.0]
["2026-09-24T14:24:38.028586+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:38.028586+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:38.028589+00:00", "trade", 11.82, 12.0]
["2026-09-24T14:24:38.028589+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:24:38.028589+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028595+00:00", "trade", 11.82, 700.0]
["2026-09-24T14:24:38.028662+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:38.028662+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:38.028667+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:38.028672+00:00", "quote", 11.82, 11.83]
["2026-09-24T14:24:38.028746+00:00", "trade", 11.82, 11.0]
["2026-09-24T14:24:38.028748+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028753+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028763+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028763+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028764+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:24:38.028767+00:00", "trade", 11.82, 367.0]
["2026-09-24T14:24:38.028769+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028770+00:00", "trade", 11.82, 1400.0]
["2026-09-24T14:24:38.028770+00:00", "trade", 11.82, 245.0]
["2026-09-24T14:24:38.028773+00:00", "trade", 11.82, 2.0]
["2026-09-24T14:24:38.028777+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028777+00:00", "trade", 11.82, 800.0]
["2026-09-24T14:24:38.028782+00:00", "trade", 11.82, 300.0]
["2026-09-24T14:24:38.028782+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028782+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028785+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028785+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.028788+00:00", "trade", 11.82, 784.0]
["2026-09-24T14:24:38.028788+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:24:38.028793+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028808+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028816+00:00", "trade", 11.82, 58.0]
["2026-09-24T14:24:38.028819+00:00", "trade", 11.82, 697.0]
["2026-09-24T14:24:38.028853+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028853+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028854+00:00", "trade", 11.82, 500.0]
["2026-09-24T14:24:38.028858+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028863+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028878+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028883+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028883+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028888+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028893+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.028893+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029055+00:00", "trade", 11.82, 3.0]
["2026-09-24T14:24:38.029063+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029074+00:00", "trade", 11.82, 3.0]
["2026-09-24T14:24:38.029074+00:00", "trade", 11.82, 24.0]
["2026-09-24T14:24:38.029083+00:00", "trade", 11.82, 5.0]
["2026-09-24T14:24:38.029085+00:00", "trade", 11.82, 68.0]
["2026-09-24T14:24:38.029134+00:00", "trade", 11.82, 111.0]
["2026-09-24T14:24:38.029163+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029167+00:00", "trade", 11.82, 11.0]
["2026-09-24T14:24:38.029179+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029179+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029179+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029179+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029179+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029184+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029199+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.029199+00:00", "quote", 11.82, 11.82]
["2026-09-24T14:24:38.029266+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.029269+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.029323+00:00", "trade", 11.82, 89.0]
["2026-09-24T14:24:38.029384+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.029410+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.029539+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.029574+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.029680+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.029865+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.029870+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.029870+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.029900+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:24:38.029910+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.030033+00:00", "trade", 11.8209, 51.0]
["2026-09-24T14:24:38.030156+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.030156+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.030361+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.030361+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.030391+00:00", "trade", 11.82, 592.0]
["2026-09-24T14:24:38.030396+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.030442+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.030517+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.030557+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.030562+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.031439+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.031638+00:00", "trade", 11.82, 51.0]
["2026-09-24T14:24:38.031955+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.032135+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.032196+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.034396+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:24:38.034952+00:00", "trade", 11.82, 10.0]
["2026-09-24T14:24:38.035042+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.041388+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:38.061599+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:24:38.074475+00:00", "trade", 11.82, 11.0]
["2026-09-24T14:24:38.129116+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.334780+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:38.550780+00:00", "trade", 11.815, 1.0]
["2026-09-24T14:24:38.571292+00:00", "trade", 11.815, 7.0]
["2026-09-24T14:24:38.604586+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:39.850587+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:40.013845+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:40.131756+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.029574+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.031604+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.063806+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.182999+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.502994+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.529457+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.529497+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.529938+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.533587+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.533626+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.533629+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.533629+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.533644+00:00", "trade", 11.81, 189.0]
["2026-09-24T14:24:41.533686+00:00", "trade", 11.81, 11.0]
["2026-09-24T14:24:41.534138+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.534178+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.535121+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.540197+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.540223+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.540525+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.540525+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.540528+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.540528+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.540819+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.541140+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.541260+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.543701+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.548090+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.548090+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.548521+00:00", "trade", 11.81, 8.0]
["2026-09-24T14:24:41.548523+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.548524+00:00", "trade", 11.81, 4.0]
["2026-09-24T14:24:41.548527+00:00", "trade", 11.81, 288.0]
["2026-09-24T14:24:41.548578+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:24:41.548587+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:24:41.548633+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.549204+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.554908+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.554941+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.555419+00:00", "trade", 11.81, 400.0]
["2026-09-24T14:24:41.555419+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.555569+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.562050+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.562083+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.562083+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.562576+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:24:41.562576+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.562701+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.568766+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.568798+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.569005+00:00", "trade", 11.81, 400.0]
["2026-09-24T14:24:41.569006+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.569065+00:00", "trade", 11.81, 2108.0]
["2026-09-24T14:24:41.569066+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.569141+00:00", "trade", 11.81, 503.0]
["2026-09-24T14:24:41.569141+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.569144+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.570324+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.570480+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.572765+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.575440+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.575452+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.575489+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:24:41.575502+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.575537+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.575540+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:24:41.575543+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.575546+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:24:41.575561+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:24:41.576688+00:00", "trade", 11.8105, 50.0]
["2026-09-24T14:24:41.578910+00:00", "quote", 11.81, 11.82]
["2026-09-24T14:24:41.579684+00:00", "trade", 11.81, 10.0]
["2026-09-24T14:24:41.582604+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:24:41.582604+00:00", "quote", 11.8, 11.82]
["2026-09-24T14:24:41.582654+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.582664+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.582664+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.582714+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.582719+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.582734+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.582969+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583049+00:00", "trade", 11.81, 97.0]
["2026-09-24T14:24:41.583095+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583120+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583125+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583145+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583150+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583150+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583155+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583155+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583155+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583155+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583185+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583200+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583240+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583278+00:00", "trade", 11.81, 18.0]
["2026-09-24T14:24:41.583323+00:00", "trade", 11.81, 19.0]
["2026-09-24T14:24:41.583626+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583711+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583831+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583900+00:00", "trade", 11.8, 5.0]
["2026-09-24T14:24:41.583907+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.583954+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:24:41.584052+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.584092+00:00", "trade", 11.81, 25.0]
["2026-09-24T14:24:41.584131+00:00", "trade", 11.805, 100.0]
["2026-09-24T14:24:41.614910+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.688545+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.689508+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:41.935910+00:00", "trade", 11.8267, 3.0]
["2026-09-24T14:24:42.053252+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:42.334556+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:42.335037+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:43.965767+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:44.383711+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:45.644357+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:45.644833+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:45.651264+00:00", "trade", 11.805, 80.0]
["2026-09-24T14:24:45.686033+00:00", "trade", 11.805, 100.0]
["2026-09-24T14:24:45.886239+00:00", "trade", 11.8266, 22.0]
["2026-09-24T14:24:46.673011+00:00", "trade", 11.805, 100.0]
["2026-09-24T14:24:47.505881+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:48.471095+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:24:48.490377+00:00", "trade", 11.8389, 110.0]
["2026-09-24T14:24:49.893783+00:00", "trade", 11.8161, 44.0]
["2026-09-24T14:24:49.985952+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:24:49.985961+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:24:49.985991+00:00", "trade", 11.805, 33.0]
["2026-09-24T14:24:49.986006+00:00", "trade", 11.8, 33.0]
["2026-09-24T14:24:49.986024+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:24:49.986036+00:00", "trade", 11.805, 33.0]
["2026-09-24T14:24:49.986045+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:24:49.986054+00:00", "trade", 11.8, 33.0]
["2026-09-24T14:24:50.933221+00:00", "trade", 11.8262, 2.0]
["2026-09-24T14:24:51.036149+00:00", "trade", 11.8029, 5.0]
["2026-09-24T14:24:51.036522+00:00", "trade", 11.8029, 1.0]
["2026-09-24T14:24:51.644426+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:51.644867+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:51.645303+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:52.245738+00:00", "trade", 11.805, 20.0]
["2026-09-24T14:24:52.262580+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:52.703537+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:24:53.491812+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:53.494187+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:53.494623+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:54.612760+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:55.703583+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:55.704064+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:56.476274+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:56.611516+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:56.611952+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:56.631613+00:00", "trade", 11.8185, 2.0]
["2026-09-24T14:24:56.879367+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:56.879843+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:56.880044+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:56.902181+00:00", "trade", 11.805, 5.0]
["2026-09-24T14:24:56.905793+00:00", "trade", 11.805, 17.0]
["2026-09-24T14:24:56.912544+00:00", "trade", 11.805, 2.0]
["2026-09-24T14:24:56.916739+00:00", "trade", 11.805, 27.0]
["2026-09-24T14:24:56.922305+00:00", "trade", 11.805, 26.0]
["2026-09-24T14:24:57.014148+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.024211+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.132372+00:00", "trade", 11.8261, 100.0]
["2026-09-24T14:24:57.520446+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.520596+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.521298+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.522095+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.633129+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.724350+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.834758+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.835169+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.952312+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:57.952828+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:58.065792+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:58.093878+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:58.196913+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:24:59.996997+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:00.263966+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:00.264171+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:00.264427+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:00.264658+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:00.774496+00:00", "trade", 11.805, 20.0]
["2026-09-24T14:25:00.834838+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:25:01.365301+00:00", "trade", 11.805, 200.0]
["2026-09-24T14:25:01.534258+00:00", "trade", 11.826, 22.0]
["2026-09-24T14:25:02.026561+00:00", "trade", 11.8259, 3.0]
["2026-09-24T14:25:03.654522+00:00", "trade", 11.8265, 1.0]
["2026-09-24T14:25:03.865479+00:00", "trade", 11.8, 37.0]
["2026-09-24T14:25:03.865539+00:00", "trade", 11.8, 53.0]
["2026-09-24T14:25:03.869027+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:03.869194+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:03.869199+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:03.870116+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:03.870597+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:04.021461+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:04.121168+00:00", "trade", 11.8181, 73.0]
["2026-09-24T14:25:04.135402+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:04.328225+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:04.328746+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:04.434136+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:04.755173+00:00", "trade", 11.8265, 100.0]
["2026-09-24T14:25:05.100640+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:06.431428+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:06.432165+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:06.585720+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:06.600700+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:07.102844+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:07.103196+00:00", "trade", 11.8, 140.0]
["2026-09-24T14:25:07.103205+00:00", "trade", 11.8, 42.0]
["2026-09-24T14:25:07.103205+00:00", "trade", 11.8, 5.0]
["2026-09-24T14:25:07.103205+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103205+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:07.103208+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:07.103211+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103214+00:00", "trade", 11.8, 35.0]
["2026-09-24T14:25:07.103220+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:07.103223+00:00", "trade", 11.8, 851.0]
["2026-09-24T14:25:07.103226+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103229+00:00", "trade", 11.8, 22.0]
["2026-09-24T14:25:07.103232+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:07.103235+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103235+00:00", "trade", 11.8, 60.0]
["2026-09-24T14:25:07.103238+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:07.103241+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:07.103241+00:00", "trade", 11.8, 5.0]
["2026-09-24T14:25:07.103241+00:00", "trade", 11.8, 20.0]
["2026-09-24T14:25:07.103244+00:00", "trade", 11.8, 20.0]
["2026-09-24T14:25:07.103244+00:00", "trade", 11.8, 20.0]
["2026-09-24T14:25:07.103247+00:00", "trade", 11.8, 20.0]
["2026-09-24T14:25:07.103247+00:00", "trade", 11.8, 15.0]
["2026-09-24T14:25:07.103251+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:07.103251+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:07.103256+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:07.103256+00:00", "trade", 11.8, 364.0]
["2026-09-24T14:25:07.103260+00:00", "trade", 11.8, 1000.0]
["2026-09-24T14:25:07.103260+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:07.103260+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103265+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103265+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:07.103265+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:07.103269+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:07.103269+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103274+00:00", "trade", 11.8, 25.0]
["2026-09-24T14:25:07.103274+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:07.103274+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:07.103277+00:00", "trade", 11.8, 20.0]
["2026-09-24T14:25:07.103277+00:00", "trade", 11.8, 5.0]
["2026-09-24T14:25:07.103284+00:00", "trade", 11.8, 9.0]
["2026-09-24T14:25:07.103284+00:00", "trade", 11.8, 15.0]
["2026-09-24T14:25:07.103284+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103286+00:00", "trade", 11.8, 20.0]
["2026-09-24T14:25:07.103289+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:07.103289+00:00", "trade", 11.8, 5.0]
["2026-09-24T14:25:07.103292+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:07.103292+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103296+00:00", "trade", 11.8, 2.0]
["2026-09-24T14:25:07.103296+00:00", "trade", 11.8, 5.0]
["2026-09-24T14:25:07.103303+00:00", "trade", 11.8, 967.0]
["2026-09-24T14:25:07.103303+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:07.103303+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:07.103303+00:00", "trade", 11.8, 700.0]
["2026-09-24T14:25:07.103303+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103305+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:07.103308+00:00", "trade", 11.8, 40.0]
["2026-09-24T14:25:07.103308+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103308+00:00", "trade", 11.8, 55.0]
["2026-09-24T14:25:07.103308+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:07.103313+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103313+00:00", "trade", 11.8, 1000.0]
["2026-09-24T14:25:07.103313+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:07.103316+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:07.103316+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103322+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103322+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:07.103322+00:00", "trade", 11.8, 15.0]
["2026-09-24T14:25:07.103326+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103326+00:00", "trade", 11.8, 2.0]
["2026-09-24T14:25:07.103332+00:00", "trade", 11.8, 20.0]
["2026-09-24T14:25:07.103332+00:00", "trade", 11.8, 111.0]
["2026-09-24T14:25:07.103332+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103332+00:00", "trade", 11.8, 4.0]
["2026-09-24T14:25:07.103335+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:07.103337+00:00", "trade", 11.8, 4.0]
["2026-09-24T14:25:07.103337+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103337+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:07.103337+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:07.103341+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:07.103341+00:00", "trade", 11.8, 1000.0]
["2026-09-24T14:25:07.103341+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103343+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:07.103343+00:00", "trade", 11.8, 26.0]
["2026-09-24T14:25:07.103346+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:07.103346+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103346+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:07.103350+00:00", "trade", 11.8, 9.0]
["2026-09-24T14:25:07.103360+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103390+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103391+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:07.103394+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103396+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103396+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103398+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:07.103401+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103401+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103403+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103403+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103409+00:00", "trade", 11.8, 250.0]
["2026-09-24T14:25:07.103409+00:00", "trade", 11.8, 180.0]
["2026-09-24T14:25:07.103411+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103416+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103416+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103416+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103420+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103421+00:00", "trade", 11.8, 81.0]
["2026-09-24T14:25:07.103421+00:00", "trade", 11.8, 2.0]
["2026-09-24T14:25:07.103430+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103470+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103490+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103500+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103500+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103566+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103601+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103601+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103621+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103636+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103666+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103671+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103701+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103721+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103731+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103731+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:07.103779+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:07.103798+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103798+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103800+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.103833+00:00", "trade", 11.8, 7.0]
["2026-09-24T14:25:07.103841+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.103881+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.103886+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.103886+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.103886+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.103916+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.103929+00:00", "trade", 11.8, 93.0]
["2026-09-24T14:25:07.103938+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.103989+00:00", "trade", 11.8, 5.0]
["2026-09-24T14:25:07.103997+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.103998+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.104011+00:00", "trade", 11.8, 15.0]
["2026-09-24T14:25:07.104027+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104067+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104072+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104206+00:00", "trade", 11.8, 20000.0]
["2026-09-24T14:25:07.104237+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104267+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104438+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104483+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104543+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104598+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104598+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.104759+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:07.104943+00:00", "trade", 11.8017, 54.0]
["2026-09-24T14:25:07.105044+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.105069+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.105184+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.105234+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.105249+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.105271+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:07.105319+00:00", "trade", 11.8, 54.0]
["2026-09-24T14:25:07.105373+00:00", "trade", 11.8, 2.0]
["2026-09-24T14:25:07.105390+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.105526+00:00", "trade", 11.7932, 300.0]
["2026-09-24T14:25:07.105610+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.105716+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.105736+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.106999+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.107450+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.107876+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.109066+00:00", "trade", 11.8, 39.0]
["2026-09-24T14:25:07.110265+00:00", "trade", 11.8, 2.0]
["2026-09-24T14:25:07.111513+00:00", "trade", 11.8, 49.0]
["2026-09-24T14:25:07.111748+00:00", "trade", 11.8, 80.0]
["2026-09-24T14:25:07.112839+00:00", "trade", 11.8, 19.0]
["2026-09-24T14:25:07.113464+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.114235+00:00", "trade", 11.8, 9.0]
["2026-09-24T14:25:07.117077+00:00", "trade", 11.79, 138.0]
["2026-09-24T14:25:07.117549+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.117554+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.119934+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.123010+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:25:07.128440+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.129347+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.130354+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.130795+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.134879+00:00", "trade", 11.795, 180.0]
["2026-09-24T14:25:07.135451+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.148843+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.149800+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.150053+00:00", "trade", 11.795, 26.0]
["2026-09-24T14:25:07.151238+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:07.156651+00:00", "trade", 11.8, 2.0]
["2026-09-24T14:25:07.160334+00:00", "trade", 11.795, 8.0]
["2026-09-24T14:25:07.203854+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.204440+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.204871+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.222222+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.223165+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.270141+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.334209+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.334324+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.334499+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.334965+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.400105+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.447006+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:07.448004+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.448360+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.566275+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.582163+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.648755+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:25:07.648755+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:07.648785+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:25:07.648794+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:25:07.648806+00:00", "trade", 11.79, 25.0]
["2026-09-24T14:25:07.648821+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:07.648890+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:25:07.649050+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:25:07.649383+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.649383+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.649383+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.649503+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.650042+00:00", "trade", 11.7914, 56.0]
["2026-09-24T14:25:07.650102+00:00", "trade", 11.7944, 51.0]
["2026-09-24T14:25:07.652485+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.653046+00:00", "trade", 11.79, 7.0]
["2026-09-24T14:25:07.653046+00:00", "trade", 11.79, 93.0]
["2026-09-24T14:25:07.653548+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.654966+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.748406+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:25:07.749019+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.749699+00:00", "trade", 11.7929, 70.0]
["2026-09-24T14:25:07.754486+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:07.754721+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:25:07.754721+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:07.755320+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.755976+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.761436+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:07.761436+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:07.761439+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:07.761449+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.762723+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:25:07.767910+00:00", "trade", 11.79, 65.0]
["2026-09-24T14:25:07.767910+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:25:07.767910+00:00", "trade", 11.79, 34.0]
["2026-09-24T14:25:07.768461+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768466+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768466+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768471+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768473+00:00", "trade", 11.79, 150.0]
["2026-09-24T14:25:07.768476+00:00", "trade", 11.79, 25.0]
["2026-09-24T14:25:07.768476+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:25:07.768541+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768561+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768621+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768692+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768696+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768701+00:00", "trade", 11.79, 35.0]
["2026-09-24T14:25:07.768704+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:07.768773+00:00", "trade", 11.79, 66.0]
["2026-09-24T14:25:07.768902+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768962+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.768963+00:00", "trade", 11.79, 23.0]
["2026-09-24T14:25:07.768997+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.769022+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.769041+00:00", "trade", 11.79, 61.0]
["2026-09-24T14:25:07.769074+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:25:07.769255+00:00", "trade", 11.79, 37.0]
["2026-09-24T14:25:07.769308+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.769363+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.771342+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.771414+00:00", "trade", 11.79, 9.0]
["2026-09-24T14:25:07.776965+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:07.776965+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:07.776980+00:00", "trade", 11.79, 61.0]
["2026-09-24T14:25:07.776986+00:00", "trade", 11.79, 39.0]
["2026-09-24T14:25:07.777156+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.777427+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.777432+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.777983+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.778246+00:00", "trade", 11.79, 55.0]
["2026-09-24T14:25:07.784368+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:07.784378+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:07.784390+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:07.785967+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.787205+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.790753+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:07.791059+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:07.791089+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:07.791345+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.792346+00:00", "trade", 11.79, 55.0]
["2026-09-24T14:25:07.792376+00:00", "trade", 11.7916, 51.0]
["2026-09-24T14:25:07.794854+00:00", "trade", 11.79, 142.0]
["2026-09-24T14:25:07.795455+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.795911+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.798634+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:25:07.798652+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.799104+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.799545+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.813616+00:00", "trade", 11.795, 405.0]
["2026-09-24T14:25:07.814897+00:00", "trade", 11.7916, 62.0]
["2026-09-24T14:25:07.819086+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:07.819414+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:07.820093+00:00", "trade", 11.795, 300.0]
["2026-09-24T14:25:07.828203+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.828231+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:07.828234+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:07.828234+00:00", "trade", 11.795, 81.0]
["2026-09-24T14:25:07.829960+00:00", "trade", 11.795, 35.0]
["2026-09-24T14:25:07.831929+00:00", "trade", 11.795, 4.0]
["2026-09-24T14:25:07.839685+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.843838+00:00", "trade", 11.795, 6.0]
["2026-09-24T14:25:07.843838+00:00", "trade", 11.795, 81.0]
["2026-09-24T14:25:07.843838+00:00", "trade", 11.795, 65.0]
["2026-09-24T14:25:07.845916+00:00", "trade", 11.795, 19.0]
["2026-09-24T14:25:07.847194+00:00", "trade", 11.795, 50.0]
["2026-09-24T14:25:07.849112+00:00", "trade", 11.795, 200.0]
["2026-09-24T14:25:07.849112+00:00", "trade", 11.795, 59.0]
["2026-09-24T14:25:07.849814+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.855505+00:00", "trade", 11.795, 150.0]
["2026-09-24T14:25:07.856134+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.856134+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.871831+00:00", "trade", 11.795, 35.0]
["2026-09-24T14:25:07.872879+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.872879+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.873320+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:07.879247+00:00", "trade", 11.795, 184.0]
["2026-09-24T14:25:07.921275+00:00", "trade", 11.795, 4.0]
["2026-09-24T14:25:07.922607+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:08.062698+00:00", "trade", 11.795, 138.0]
["2026-09-24T14:25:08.103968+00:00", "trade", 11.795, 441.0]
["2026-09-24T14:25:08.104444+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:08.104469+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:08.105246+00:00", "trade", 11.795, 61.0]
["2026-09-24T14:25:08.401149+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:08.717165+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:08.717205+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:08.838500+00:00", "trade", 11.795, 55.0]
["2026-09-24T14:25:10.815184+00:00", "trade", 11.8171, 22.0]
["2026-09-24T14:25:10.830172+00:00", "trade", 11.795, 362.0]
["2026-09-24T14:25:10.830897+00:00", "trade", 11.795, 1000.0]
["2026-09-24T14:25:10.831967+00:00", "trade", 11.795, 350.0]
["2026-09-24T14:25:10.832181+00:00", "trade", 11.795, 71.0]
["2026-09-24T14:25:10.832688+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:10.832713+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:10.832725+00:00", "trade", 11.795, 350.0]
["2026-09-24T14:25:10.833023+00:00", "trade", 11.795, 19.0]
["2026-09-24T14:25:10.833956+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:10.839439+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.112443+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.156533+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.379343+00:00", "trade", 11.795, 46.0]
["2026-09-24T14:25:11.382858+00:00", "trade", 11.795, 1000.0]
["2026-09-24T14:25:11.384139+00:00", "trade", 11.795, 88.0]
["2026-09-24T14:25:11.384167+00:00", "trade", 11.7944, 53.0]
["2026-09-24T14:25:11.384404+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.384454+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.384720+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.385276+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.385301+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.389416+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.389461+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.397224+00:00", "trade", 11.795, 147.0]
["2026-09-24T14:25:11.447629+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576690+00:00", "trade", 11.795, 274.0]
["2026-09-24T14:25:11.576786+00:00", "trade", 11.8, 48.0]
["2026-09-24T14:25:11.576806+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576807+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:11.576807+00:00", "trade", 11.8, 2700.0]
["2026-09-24T14:25:11.576814+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.576814+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.576817+00:00", "trade", 11.8, 900.0]
["2026-09-24T14:25:11.576817+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.576819+00:00", "trade", 11.8, 280.0]
["2026-09-24T14:25:11.576823+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:11.576823+00:00", "trade", 11.8, 747.0]
["2026-09-24T14:25:11.576826+00:00", "trade", 11.8, 900.0]
["2026-09-24T14:25:11.576826+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:11.576828+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.576859+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.576862+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:11.576865+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:11.576867+00:00", "trade", 11.8, 90.0]
["2026-09-24T14:25:11.576867+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.576874+00:00", "trade", 11.8, 196.0]
["2026-09-24T14:25:11.576874+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:11.576880+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.576881+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576886+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:11.576886+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:11.576887+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576889+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:11.576892+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576892+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576895+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.576895+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:11.576897+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576897+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576898+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:11.576898+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.576901+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:11.576904+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:11.576904+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:11.576912+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576922+00:00", "trade", 11.8, 199.0]
["2026-09-24T14:25:11.576922+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576925+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:11.576927+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576927+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576928+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:11.576932+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:11.576932+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:11.576942+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.576946+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:11.576952+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:11.576973+00:00", "trade", 11.8, 199.0]
["2026-09-24T14:25:11.576973+00:00", "trade", 11.8, 4.0]
["2026-09-24T14:25:11.576992+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577000+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:11.577006+00:00", "trade", 11.8, 95.0]
["2026-09-24T14:25:11.577006+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.577007+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577007+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577022+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577027+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577032+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577037+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577037+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577045+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.577117+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577117+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577137+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577147+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577147+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577147+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577147+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577157+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577207+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577207+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577207+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577303+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:11.577368+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:11.577409+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:11.577442+00:00", "trade", 11.8, 800.0]
["2026-09-24T14:25:11.577442+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.577448+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:11.577472+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.577503+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577503+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577533+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577533+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577538+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577538+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577568+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577583+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577618+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577638+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577653+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577703+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577774+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577779+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577784+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577784+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577864+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577864+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577894+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577894+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577904+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577924+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577924+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577944+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577954+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.577994+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.578004+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.578039+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.578064+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.578074+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.578097+00:00", "trade", 11.7994, 183.0]
["2026-09-24T14:25:11.578104+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.578161+00:00", "trade", 11.8, 60.0]
["2026-09-24T14:25:11.578227+00:00", "trade", 11.8, 51.0]
["2026-09-24T14:25:11.578287+00:00", "trade", 11.8, 55.0]
["2026-09-24T14:25:11.578295+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.578305+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.578317+00:00", "trade", 11.7997, 56.0]
["2026-09-24T14:25:11.578407+00:00", "trade", 11.8, 70.0]
["2026-09-24T14:25:11.578470+00:00", "trade", 11.8, 59.0]
["2026-09-24T14:25:11.578520+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.578530+00:00", "trade", 11.8, 55.0]
["2026-09-24T14:25:11.578591+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:11.578642+00:00", "trade", 11.8, 55.0]
["2026-09-24T14:25:11.578666+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:11.578765+00:00", "trade", 11.8, 70.0]
["2026-09-24T14:25:11.578816+00:00", "trade", 11.8, 65.0]
["2026-09-24T14:25:11.579237+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.579243+00:00", "trade", 11.8, 41.0]
["2026-09-24T14:25:11.579403+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.581147+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.581302+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.581823+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.582029+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.582049+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.582906+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.584112+00:00", "trade", 11.8, 96.0]
["2026-09-24T14:25:11.585627+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.586103+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.591306+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.607349+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.607826+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.609875+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.678067+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.705808+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:11.705838+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.706384+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.720017+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.720017+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:11.720127+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:11.733660+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:12.069294+00:00", "trade", 11.8196, 15.0]
["2026-09-24T14:25:12.410232+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:12.412933+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:12.445255+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:12.968278+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:13.005509+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:13.005509+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:13.005548+00:00", "trade", 11.8, 81.0]
["2026-09-24T14:25:13.005548+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:13.005554+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:13.005554+00:00", "trade", 11.8, 42.0]
["2026-09-24T14:25:13.005554+00:00", "trade", 11.8, 14.0]
["2026-09-24T14:25:13.005557+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:13.005560+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:13.005560+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:13.005563+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:13.005599+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:13.005647+00:00", "trade", 11.8, 11.0]
["2026-09-24T14:25:13.005737+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:13.005740+00:00", "trade", 11.8, 62.0]
["2026-09-24T14:25:13.005833+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:13.005858+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:13.005868+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:13.005868+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:13.005898+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.005908+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006108+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006118+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006118+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006128+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006138+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006214+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006329+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006369+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006404+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006429+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006474+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006479+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006504+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006504+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006589+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006589+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006629+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.006635+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.007727+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.007757+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.008198+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.008288+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.008354+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.010454+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.030300+00:00", "trade", 11.795, 500.0]
["2026-09-24T14:25:13.038475+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.039174+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:25:13.039459+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:13.040353+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:13.040626+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:13.042395+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.042539+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:13.042795+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.043739+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:13.044996+00:00", "trade", 11.7992, 50.0]
["2026-09-24T14:25:13.073804+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.093371+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.105665+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:25:13.229051+00:00", "trade", 11.8, 84.0]
["2026-09-24T14:25:13.229373+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:13.229394+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229519+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229549+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229554+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229554+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229577+00:00", "trade", 11.8, 123.0]
["2026-09-24T14:25:13.229580+00:00", "trade", 11.8, 13.0]
["2026-09-24T14:25:13.229580+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229580+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229584+00:00", "trade", 11.795, 26.0]
["2026-09-24T14:25:13.229585+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229585+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229608+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:13.229610+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:13.229614+00:00", "trade", 11.8, 20.0]
["2026-09-24T14:25:13.229616+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:13.229644+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229650+00:00", "trade", 11.8, 12.0]
["2026-09-24T14:25:13.229679+00:00", "trade", 11.8, 13.0]
["2026-09-24T14:25:13.229688+00:00", "trade", 11.8, 13.0]
["2026-09-24T14:25:13.229840+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229875+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229881+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229890+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229900+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229920+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.229935+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230000+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230000+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230000+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230126+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230156+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230161+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230196+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230196+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230201+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230201+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230216+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230221+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230281+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230311+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230361+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230722+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230757+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.230797+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.231113+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.231198+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.235059+00:00", "trade", 11.7982, 100.0]
["2026-09-24T14:25:13.235323+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.240818+00:00", "trade", 11.8, 2.0]
["2026-09-24T14:25:13.245079+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:13.256602+00:00", "trade", 11.7975, 2600.0]
["2026-09-24T14:25:13.278889+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:13.431372+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:13.431965+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.432412+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.432506+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:13.463235+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.556642+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:13.569432+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:14.496227+00:00", "trade", 11.7999, 1.0]
["2026-09-24T14:25:14.527539+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:15.676348+00:00", "trade", 11.819, 1.0]
["2026-09-24T14:25:15.690840+00:00", "trade", 11.795, 336.0]
["2026-09-24T14:25:15.965215+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:15.965892+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:15.966068+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:15.967366+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.026672+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.027429+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.027910+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.065915+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.075177+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.078765+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.106336+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.107654+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.136453+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.136894+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.144101+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.145310+00:00", "trade", 11.8075, 34.0]
["2026-09-24T14:25:16.146667+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.147148+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.155142+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:16.667911+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:17.034707+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:17.257306+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:17.462350+00:00", "trade", 11.79, 10000.0]
["2026-09-24T14:25:17.463598+00:00", "trade", 11.7927, 119.0]
["2026-09-24T14:25:17.463692+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:17.463777+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:17.464479+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:17.565203+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:17.621036+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:17.736786+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:18.406898+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:18.407881+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:18.455068+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:18.556960+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:18.557587+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:18.658085+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:18.873788+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:19.032520+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:19.033287+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:19.749634+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:19.752541+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:19.910241+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:19.910682+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:20.031690+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:20.032131+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:20.246520+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:20.630729+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:20.717141+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:20.732652+00:00", "trade", 11.795, 500.0]
["2026-09-24T14:25:20.733527+00:00", "trade", 11.795, 36.0]
["2026-09-24T14:25:20.743151+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:20.743176+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:20.744634+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.537632+00:00", "trade", 11.7983, 17.0]
["2026-09-24T14:25:21.537634+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.537960+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.537963+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:21.537985+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.537990+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.537996+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.537996+00:00", "trade", 11.8, 42.0]
["2026-09-24T14:25:21.537996+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538002+00:00", "trade", 11.8, 25.0]
["2026-09-24T14:25:21.538002+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:21.538002+00:00", "trade", 11.8, 39.0]
["2026-09-24T14:25:21.538005+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538008+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538011+00:00", "trade", 11.8, 140.0]
["2026-09-24T14:25:21.538014+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538014+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538017+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538021+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538021+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538023+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:21.538026+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538026+00:00", "trade", 11.8, 600.0]
["2026-09-24T14:25:21.538026+00:00", "trade", 11.8, 352.0]
["2026-09-24T14:25:21.538026+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538029+00:00", "trade", 11.8, 4.0]
["2026-09-24T14:25:21.538055+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538055+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538055+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538066+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538070+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538075+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538100+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538130+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538135+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538171+00:00", "trade", 11.8, 40.0]
["2026-09-24T14:25:21.538171+00:00", "trade", 11.8, 20.0]
["2026-09-24T14:25:21.538176+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538176+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538179+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538182+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:21.538182+00:00", "trade", 11.8, 8.0]
["2026-09-24T14:25:21.538190+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538190+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538195+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:21.538215+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538230+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538245+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538306+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538306+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538306+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538310+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538310+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538310+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538316+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538321+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538386+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:21.538426+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538451+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538511+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538521+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538531+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538536+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538616+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538621+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538651+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538711+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538717+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538717+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538822+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538837+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538917+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538922+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.538942+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.539022+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.539033+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:21.539037+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.539238+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.539699+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.540811+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.540832+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.541222+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.541363+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.541899+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.542250+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.542326+00:00", "trade", 11.8, 1921.0]
["2026-09-24T14:25:21.542430+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.543162+00:00", "trade", 11.81, 16.0]
["2026-09-24T14:25:21.543162+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.543212+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.543342+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.543448+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.543577+00:00", "trade", 11.7995, 55.0]
["2026-09-24T14:25:21.543743+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.543768+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.543768+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.543824+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.544260+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.544701+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.553256+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.555750+00:00", "trade", 11.8076, 1.0]
["2026-09-24T14:25:21.559674+00:00", "trade", 11.8, 11.0]
["2026-09-24T14:25:21.563906+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.563971+00:00", "trade", 11.8, 4.0]
["2026-09-24T14:25:21.564869+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.564894+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.565525+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.568477+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.568733+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.571345+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:21.638328+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.638819+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.711467+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.711873+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.712169+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.746926+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.746932+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:21.746936+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:22.421132+00:00", "trade", 11.817, 2.0]
["2026-09-24T14:25:22.427792+00:00", "trade", 11.817, 1.0]
["2026-09-24T14:25:22.557312+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:22.609306+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:23.186363+00:00", "trade", 11.805, 360.0]
["2026-09-24T14:25:23.225456+00:00", "trade", 11.805, 100.0]
["2026-09-24T14:25:23.514283+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:25:24.276120+00:00", "trade", 11.805, 139.0]
["2026-09-24T14:25:24.279786+00:00", "trade", 11.805, 130.0]
["2026-09-24T14:25:24.285187+00:00", "trade", 11.805, 200.0]
["2026-09-24T14:25:24.285379+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.285554+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.285635+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.286086+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.294867+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.299434+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:25:24.399290+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.399415+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.482387+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.531489+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.633266+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.634213+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.691975+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.768542+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.966167+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:24.966748+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.110940+00:00", "trade", 11.805, 317.0]
["2026-09-24T14:25:25.111502+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.111979+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.112299+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.112740+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.112780+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.116019+00:00", "trade", 11.8072, 1.0]
["2026-09-24T14:25:25.156324+00:00", "trade", 11.805, 34.0]
["2026-09-24T14:25:25.169877+00:00", "trade", 11.805, 34.0]
["2026-09-24T14:25:25.175717+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:25:25.286824+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.287220+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.290107+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.299249+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:25.462757+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:26.020117+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:26.123507+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:26.155188+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:26.238265+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:26.295566+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:26.523042+00:00", "trade", 11.8, 37.0]
["2026-09-24T14:25:26.523679+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:26.524400+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:26.567917+00:00", "trade", 11.8, 46.0]
["2026-09-24T14:25:26.574008+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:26.574008+00:00", "trade", 11.8, 1100.0]
["2026-09-24T14:25:26.574013+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:26.574013+00:00", "trade", 11.8, 800.0]
["2026-09-24T14:25:26.574025+00:00", "trade", 11.8, 900.0]
["2026-09-24T14:25:26.574028+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:26.574031+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:26.574031+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:26.574063+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574064+00:00", "trade", 11.8, 564.0]
["2026-09-24T14:25:26.574083+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574108+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574108+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574113+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574128+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574128+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574168+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574179+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574179+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574184+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574199+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574214+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574244+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574248+00:00", "trade", 11.8, 88.0]
["2026-09-24T14:25:26.574248+00:00", "trade", 11.8, 1300.0]
["2026-09-24T14:25:26.574251+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:26.574254+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574254+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574255+00:00", "trade", 11.8, 1400.0]
["2026-09-24T14:25:26.574259+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574259+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574259+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574260+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:26.574260+00:00", "trade", 11.8, 525.0]
["2026-09-24T14:25:26.574260+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:26.574266+00:00", "trade", 11.8, 1400.0]
["2026-09-24T14:25:26.574266+00:00", "trade", 11.8, 660.0]
["2026-09-24T14:25:26.574269+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:26.574272+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:26.574272+00:00", "trade", 11.8, 72.0]
["2026-09-24T14:25:26.574272+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:26.574281+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:26.574299+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:26.574299+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:26.574299+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:26.574299+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:26.574299+00:00", "trade", 11.8, 220.0]
["2026-09-24T14:25:26.574299+00:00", "trade", 11.8, 80.0]
["2026-09-24T14:25:26.574374+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574374+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574434+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574510+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574524+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574533+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:26.574544+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:26.574595+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.574926+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.574926+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.574926+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.574930+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.574930+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.574945+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.574976+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.574995+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.575056+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.575061+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.575131+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.575136+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.575216+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.575241+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.575447+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.575502+00:00", "trade", 11.8009, 58.0]
["2026-09-24T14:25:26.575537+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.575640+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:26.575933+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.576409+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.578228+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.578228+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.578534+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.579115+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.585611+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.590357+00:00", "trade", 11.8, 350.0]
["2026-09-24T14:25:26.592021+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.598682+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.675610+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.728580+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.729026+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:26.731473+00:00", "trade", 11.795, 31.0]
["2026-09-24T14:25:27.019437+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:27.019442+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:27.339347+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:27.799948+00:00", "trade", 11.7999, 5.0]
["2026-09-24T14:25:28.028690+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.076744+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.257168+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.457801+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:28.472470+00:00", "trade", 11.7995, 26.0]
["2026-09-24T14:25:28.482306+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:28.482366+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:28.482878+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:28.482881+00:00", "trade", 11.795, 200.0]
["2026-09-24T14:25:28.482884+00:00", "trade", 11.795, 12.0]
["2026-09-24T14:25:28.482962+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:28.483200+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.483235+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.483276+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.483281+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.483316+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.483476+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.483717+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.484759+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.484866+00:00", "trade", 11.795, 72.0]
["2026-09-24T14:25:28.494963+00:00", "trade", 11.795, 150.0]
["2026-09-24T14:25:28.495560+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.497083+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.527556+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:28.758804+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:28.793164+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:28.795585+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:28.797254+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:28.798826+00:00", "trade", 11.795, 11.0]
["2026-09-24T14:25:28.798826+00:00", "trade", 11.795, 89.0]
["2026-09-24T14:25:28.800832+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:28.802399+00:00", "trade", 11.795, 17.0]
["2026-09-24T14:25:28.818845+00:00", "trade", 11.8162, 1.0]
["2026-09-24T14:25:29.452541+00:00", "trade", 11.8128, 12.0]
["2026-09-24T14:25:29.997018+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:30.268578+00:00", "trade", 11.795, 2000.0]
["2026-09-24T14:25:30.852061+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:30.962282+00:00", "trade", 11.8, 12.0]
["2026-09-24T14:25:30.964366+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:30.965641+00:00", "trade", 11.7996, 12.0]
["2026-09-24T14:25:31.403524+00:00", "trade", 11.79, 5000.0]
["2026-09-24T14:25:31.404784+00:00", "trade", 11.7928, 76.0]
["2026-09-24T14:25:31.442295+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:31.444310+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:31.446535+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:31.448526+00:00", "trade", 11.795, 82.0]
["2026-09-24T14:25:31.473410+00:00", "trade", 11.79, 69.0]
["2026-09-24T14:25:33.102315+00:00", "trade", 11.8057, 44.0]
["2026-09-24T14:25:33.103993+00:00", "trade", 11.8057, 132.0]
["2026-09-24T14:25:33.115522+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:33.129824+00:00", "trade", 11.7995, 162.0]
["2026-09-24T14:25:33.258786+00:00", "trade", 11.795, 3397.0]
["2026-09-24T14:25:33.741508+00:00", "trade", 11.795, 10.0]
["2026-09-24T14:25:34.592864+00:00", "trade", 11.795, 5800.0]
["2026-09-24T14:25:34.594118+00:00", "trade", 11.795, 79.0]
["2026-09-24T14:25:34.611451+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:34.611460+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:34.611578+00:00", "trade", 11.795, 231.0]
["2026-09-24T14:25:34.630123+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:34.631993+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:34.634110+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:34.636263+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:34.637869+00:00", "trade", 11.795, 91.0]
["2026-09-24T14:25:35.013366+00:00", "trade", 11.795, 6.0]
["2026-09-24T14:25:35.020219+00:00", "trade", 11.795, 60.0]
["2026-09-24T14:25:35.026065+00:00", "trade", 11.795, 18.0]
["2026-09-24T14:25:35.294925+00:00", "trade", 11.795, 10.0]
["2026-09-24T14:25:35.389909+00:00", "trade", 11.7976, 1.0]
["2026-09-24T14:25:35.527647+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:35.529401+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:36.069704+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:36.168155+00:00", "trade", 11.8144, 3.0]
["2026-09-24T14:25:36.170233+00:00", "trade", 11.8144, 19.0]
["2026-09-24T14:25:38.804469+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:38.804911+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:38.805552+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:39.431658+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:39.441822+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:39.444122+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:39.556211+00:00", "trade", 11.798, 256.0]
["2026-09-24T14:25:39.560869+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:39.561900+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:39.561904+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:39.561904+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:39.561920+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:40.686522+00:00", "trade", 11.795, 3000.0]
["2026-09-24T14:25:40.689244+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:40.699164+00:00", "trade", 11.7999, 10.0]
["2026-09-24T14:25:40.897990+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.036208+00:00", "trade", 11.795, 125.0]
["2026-09-24T14:25:41.106941+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.110289+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.110299+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.112054+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.220271+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.220336+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.354660+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.455214+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.572724+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:41.766662+00:00", "trade", 11.7995, 85.0]
["2026-09-24T14:25:41.774288+00:00", "trade", 11.7972, 1.0]
["2026-09-24T14:25:41.863439+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:42.684997+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:43.221286+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:43.229987+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:43.235736+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:43.321580+00:00", "trade", 11.795, 76.0]
["2026-09-24T14:25:43.323859+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:43.330902+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:43.355515+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:43.388308+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:43.423968+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:43.528847+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.042297+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.367676+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.414344+00:00", "trade", 11.7972, 66.0]
["2026-09-24T14:25:44.710024+00:00", "trade", 11.8302, 100.0]
["2026-09-24T14:25:44.836980+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:44.837136+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:44.837139+00:00", "trade", 11.795, 609.0]
["2026-09-24T14:25:44.837257+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.837828+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:44.838114+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.838154+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.838456+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:44.838953+00:00", "trade", 11.795, 200.0]
["2026-09-24T14:25:44.838953+00:00", "trade", 11.795, 13.0]
["2026-09-24T14:25:44.839632+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840526+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:44.840526+00:00", "trade", 11.795, 609.0]
["2026-09-24T14:25:44.840531+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840535+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:44.840535+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:44.840535+00:00", "trade", 11.8, 579.0]
["2026-09-24T14:25:44.840559+00:00", "trade", 11.795, 609.0]
["2026-09-24T14:25:44.840561+00:00", "trade", 11.8, 645.0]
["2026-09-24T14:25:44.840565+00:00", "trade", 11.8, 492.0]
["2026-09-24T14:25:44.840565+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840565+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840570+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840571+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840571+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840574+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:44.840577+00:00", "trade", 11.8, 24.0]
["2026-09-24T14:25:44.840583+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840583+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:44.840585+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840586+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:44.840586+00:00", "trade", 11.8, 21.0]
["2026-09-24T14:25:44.840589+00:00", "trade", 11.8, 51.0]
["2026-09-24T14:25:44.840590+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840591+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840610+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:44.840613+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840613+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840616+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:44.840616+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:44.840622+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840628+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840628+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840634+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840640+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840640+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840646+00:00", "trade", 11.8, 25.0]
["2026-09-24T14:25:44.840652+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840685+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:44.840700+00:00", "trade", 11.8, 48.0]
["2026-09-24T14:25:44.840703+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:44.840706+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840718+00:00", "trade", 11.8, 99.0]
["2026-09-24T14:25:44.840721+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:44.840724+00:00", "trade", 11.795, 609.0]
["2026-09-24T14:25:44.840728+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:44.840728+00:00", "trade", 11.795, 311.0]
["2026-09-24T14:25:44.840730+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:44.840730+00:00", "trade", 11.8, 215.0]
["2026-09-24T14:25:44.840733+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840733+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840733+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840745+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840748+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840748+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.840751+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:44.840763+00:00", "trade", 11.8, 88.0]
["2026-09-24T14:25:44.840780+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840786+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840786+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840786+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840806+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840806+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840846+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840850+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840850+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840856+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840860+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840865+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840946+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840946+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.840949+00:00", "trade", 11.795, 13.0]
["2026-09-24T14:25:44.841031+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841036+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841041+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841056+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841096+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841101+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841101+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841127+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.841181+00:00", "trade", 11.795, 87.0]
["2026-09-24T14:25:44.841222+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841274+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.841337+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841342+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841347+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841357+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841442+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841472+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841477+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841592+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841632+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841677+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841782+00:00", "trade", 11.7951, 53.0]
["2026-09-24T14:25:44.841943+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.841953+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.842020+00:00", "trade", 11.7995, 50.0]
["2026-09-24T14:25:44.842128+00:00", "trade", 11.8, 37.0]
["2026-09-24T14:25:44.842269+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.842269+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.842370+00:00", "trade", 11.8, 209.0]
["2026-09-24T14:25:44.842375+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:25:44.842375+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.842375+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.842378+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:44.842381+00:00", "trade", 11.8, 81.0]
["2026-09-24T14:25:44.842381+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:44.842394+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.842501+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:44.842501+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:44.842504+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.842507+00:00", "trade", 11.8, 433.0]
["2026-09-24T14:25:44.842507+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:44.842507+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.842543+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:44.842543+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.842543+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.842579+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.842595+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.842755+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.842915+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.842982+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.843316+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.843396+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.843396+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.843672+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.843794+00:00", "trade", 11.7992, 52.0]
["2026-09-24T14:25:44.843832+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.844314+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.844693+00:00", "trade", 11.8, 11.0]
["2026-09-24T14:25:44.845211+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.845304+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:44.845307+00:00", "trade", 11.8, 150.0]
["2026-09-24T14:25:44.845307+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:44.845356+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.846118+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.847396+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.847899+00:00", "trade", 11.8, 37.0]
["2026-09-24T14:25:44.848158+00:00", "trade", 11.8, 900.0]
["2026-09-24T14:25:44.850959+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.851264+00:00", "trade", 11.8, 800.0]
["2026-09-24T14:25:44.851395+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.860346+00:00", "trade", 11.795, 236.0]
["2026-09-24T14:25:44.861593+00:00", "trade", 11.7989, 52.0]
["2026-09-24T14:25:44.861720+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.869368+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:44.891752+00:00", "trade", 11.795, 5.0]
["2026-09-24T14:25:45.005727+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:45.125813+00:00", "trade", 11.795, 11.0]
["2026-09-24T14:25:45.128088+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:45.128569+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:45.128616+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:45.140094+00:00", "trade", 11.795, 13.0]
["2026-09-24T14:25:45.143811+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:45.333155+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:45.764946+00:00", "trade", 11.7981, 5.0]
["2026-09-24T14:25:46.090290+00:00", "trade", 11.8293, 1.0]
["2026-09-24T14:25:46.384935+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:46.616811+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:46.833481+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:46.833626+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:46.951783+00:00", "trade", 11.795, 50.0]
["2026-09-24T14:25:46.967198+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:25:46.967291+00:00", "trade", 11.795, 500.0]
["2026-09-24T14:25:46.973846+00:00", "trade", 11.795, 161.0]
["2026-09-24T14:25:47.280771+00:00", "trade", 11.8118, 1.0]
["2026-09-24T14:25:47.289711+00:00", "trade", 11.8118, 4.0]
["2026-09-24T14:25:47.500436+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:47.570522+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:47.613655+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:47.632460+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:47.711728+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:47.867901+00:00", "trade", 11.8118, 16.0]
["2026-09-24T14:25:47.957550+00:00", "trade", 11.795, 5000.0]
["2026-09-24T14:25:47.958813+00:00", "trade", 11.7966, 69.0]
["2026-09-24T14:25:47.958876+00:00", "trade", 11.795, 271.0]
["2026-09-24T14:25:47.959783+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:47.974071+00:00", "trade", 11.795, 1000.0]
["2026-09-24T14:25:47.974262+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:47.975377+00:00", "trade", 11.795, 50.0]
["2026-09-24T14:25:48.334568+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:48.347695+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:48.348897+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:48.527953+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:49.646311+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:49.646361+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:49.867882+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:49.898399+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:25:49.913726+00:00", "trade", 11.795, 339.0]
["2026-09-24T14:25:49.913789+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:49.914607+00:00", "trade", 11.795, 18.0]
["2026-09-24T14:25:50.011413+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:50.075390+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:50.075425+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097652+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097652+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097682+00:00", "trade", 11.8, 95.0]
["2026-09-24T14:25:51.097688+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097688+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097691+00:00", "trade", 11.8, 148.0]
["2026-09-24T14:25:51.097694+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097694+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:25:51.097697+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097701+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:51.097703+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097707+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:51.097707+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:51.097712+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097740+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097750+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097766+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:51.097770+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:51.097776+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.097776+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:51.097776+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097780+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097780+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097785+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097790+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097790+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097806+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097810+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097810+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097870+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097870+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097880+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097890+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097901+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097906+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097925+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.097966+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.098031+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:51.098041+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:51.098046+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:51.098082+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:25:51.098121+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.098121+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:51.098124+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:51.098141+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098141+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:51.098156+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098156+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098211+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:51.098232+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.098232+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098367+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098397+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098401+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.098407+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098412+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098412+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098412+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098417+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098417+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098417+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098422+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098422+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098422+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098637+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.098951+00:00", "trade", 11.7936, 53.0]
["2026-09-24T14:25:51.099032+00:00", "trade", 11.8, 58.0]
["2026-09-24T14:25:51.099092+00:00", "trade", 11.8, 50.0]
["2026-09-24T14:25:51.099289+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.099408+00:00", "trade", 11.8, 55.0]
["2026-09-24T14:25:51.099760+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.100431+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.101955+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.102085+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.102837+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.102857+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.105293+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.118684+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.123826+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.123877+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.123982+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.124534+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.124774+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.124804+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.131315+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.198089+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.198269+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.363974+00:00", "trade", 11.8113, 2.0]
["2026-09-24T14:25:51.620708+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.751273+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:25:51.751980+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.873965+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:51.875002+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.875799+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.875799+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.876280+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.881029+00:00", "trade", 11.8, 399.0]
["2026-09-24T14:25:51.881082+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:51.882313+00:00", "trade", 11.8, 60.0]
["2026-09-24T14:25:51.892387+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:25:52.118855+00:00", "trade", 11.805, 342.0]
["2026-09-24T14:25:52.120470+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:25:52.123889+00:00", "trade", 11.805, 1.0]
["2026-09-24T14:25:52.132727+00:00", "trade", 11.805, 658.0]
["2026-09-24T14:25:52.134011+00:00", "trade", 11.805, 50.0]
["2026-09-24T14:25:52.134569+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:52.143666+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:52.148848+00:00", "trade", 11.81, 158.0]
["2026-09-24T14:25:52.181701+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:52.235053+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:52.235168+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:52.235168+00:00", "trade", 11.8, 79.0]
["2026-09-24T14:25:52.235177+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235177+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235180+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:25:52.235225+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235324+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:52.235324+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:52.235354+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:52.235394+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235394+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235394+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:52.235394+00:00", "quote", 11.8, 11.81]
["2026-09-24T14:25:52.235397+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:25:52.235397+00:00", "trade", 11.8, 1400.0]
["2026-09-24T14:25:52.235400+00:00", "trade", 11.8, 26.0]
["2026-09-24T14:25:52.235413+00:00", "trade", 11.8, 7.0]
["2026-09-24T14:25:52.235413+00:00", "trade", 11.8, 67.0]
["2026-09-24T14:25:52.235418+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235422+00:00", "trade", 11.8, 9.0]
["2026-09-24T14:25:52.235428+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235428+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235428+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235433+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235433+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235433+00:00", "trade", 11.8, 92.0]
["2026-09-24T14:25:52.235436+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:52.235444+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235464+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235464+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235469+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235524+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235534+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235584+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235586+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:52.235594+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235639+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235654+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235654+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235685+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235695+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235695+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235700+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235700+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235700+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235705+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235705+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235710+00:00", "quote", 11.8, 11.8]
["2026-09-24T14:25:52.235720+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.235725+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.235755+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.235810+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.235835+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.235835+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.235840+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.235885+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.235945+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236000+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236035+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236161+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236196+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236196+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236196+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236196+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236316+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236321+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236321+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.236443+00:00", "trade", 11.7994, 50.0]
["2026-09-24T14:25:52.236681+00:00", "trade", 11.8015, 52.0]
["2026-09-24T14:25:52.236738+00:00", "trade", 11.8, 95.0]
["2026-09-24T14:25:52.236782+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.237398+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.237439+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.237714+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.237870+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.238200+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.239198+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.247653+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.255689+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:25:52.256197+00:00", "trade", 11.79, 135.0]
["2026-09-24T14:25:52.256215+00:00", "trade", 11.79, 15.0]
["2026-09-24T14:25:52.256224+00:00", "trade", 11.79, 44.0]
["2026-09-24T14:25:52.256230+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:25:52.256239+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:25:52.256248+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:25:52.256258+00:00", "trade", 11.79, 135.0]
["2026-09-24T14:25:52.256261+00:00", "trade", 11.79, 44.0]
["2026-09-24T14:25:52.256269+00:00", "trade", 11.79, 15.0]
["2026-09-24T14:25:52.256275+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:25:52.256275+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:25:52.256284+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:25:52.256284+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:25:52.256604+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.256644+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.256689+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.256829+00:00", "trade", 11.79, 135.0]
["2026-09-24T14:25:52.256845+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.256871+00:00", "trade", 11.79, 15.0]
["2026-09-24T14:25:52.256871+00:00", "trade", 11.79, 44.0]
["2026-09-24T14:25:52.256885+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.256910+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:25:52.256910+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:25:52.256970+00:00", "trade", 11.7975, 60.0]
["2026-09-24T14:25:52.257005+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.257165+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.257566+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.257682+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.257707+00:00", "trade", 11.795, 67.0]
["2026-09-24T14:25:52.257707+00:00", "trade", 11.795, 181.0]
["2026-09-24T14:25:52.258071+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:52.258071+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:52.258979+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:52.259205+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.259289+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:52.259358+00:00", "trade", 11.7921, 53.0]
["2026-09-24T14:25:52.259686+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.259767+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.260103+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:52.284940+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:52.285894+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.286440+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:52.286443+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:52.287417+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.288244+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:25:52.289257+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.293362+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:25:52.293362+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:52.293365+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:52.293858+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.294647+00:00", "trade", 11.792, 50.0]
["2026-09-24T14:25:52.295497+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.300844+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:25:52.301340+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.301822+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.302218+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.302699+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.303100+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.335948+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.413823+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.438141+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.528170+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.959234+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.971504+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:52.971994+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.971999+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.972516+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:52.976604+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:25:53.427868+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:53.428344+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:53.429266+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:53.429707+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:53.435693+00:00", "trade", 11.795, 25.0]
["2026-09-24T14:25:53.436709+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:53.555416+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:53.754168+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:54.034013+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:54.034063+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:54.371905+00:00", "trade", 11.795, 30.0]
["2026-09-24T14:25:54.377480+00:00", "trade", 11.7972, 1.0]
["2026-09-24T14:25:54.801834+00:00", "trade", 11.811, 1.0]
["2026-09-24T14:25:54.804372+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:25:55.527277+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:55.528706+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:55.528931+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:55.529367+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:56.315075+00:00", "trade", 11.811, 2.0]
["2026-09-24T14:25:56.575448+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:56.575619+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:56.575689+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:56.577047+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:56.578410+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:56.578956+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:56.579518+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:56.646583+00:00", "trade", 11.795, 5000.0]
["2026-09-24T14:25:56.647870+00:00", "trade", 11.7943, 293.0]
["2026-09-24T14:25:56.647900+00:00", "trade", 11.7954, 68.0]
["2026-09-24T14:25:56.822811+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:56.891795+00:00", "trade", 11.795, 35.0]
["2026-09-24T14:25:58.400480+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:58.400616+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:58.401082+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:58.401563+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:58.402044+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:58.402044+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:58.403563+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:58.404405+00:00", "trade", 11.7999, 46.0]
["2026-09-24T14:25:58.405385+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:25:58.411240+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:25:58.426661+00:00", "trade", 11.7995, 240.0]
["2026-09-24T14:25:59.253671+00:00", "trade", 11.795, 2800.0]
["2026-09-24T14:25:59.254955+00:00", "trade", 11.7957, 166.0]
["2026-09-24T14:25:59.255307+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:59.344204+00:00", "trade", 11.7977, 100.0]
["2026-09-24T14:25:59.354416+00:00", "trade", 11.795, 3.0]
["2026-09-24T14:25:59.358572+00:00", "trade", 11.795, 11.0]
["2026-09-24T14:25:59.364334+00:00", "trade", 11.795, 17.0]
["2026-09-24T14:25:59.438497+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:59.439415+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:59.439936+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:25:59.617494+00:00", "trade", 11.795, 10.0]
["2026-09-24T14:25:59.997045+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:00.021483+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:00.021969+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:00.150817+00:00", "trade", 11.8106, 11.0]
["2026-09-24T14:26:00.168695+00:00", "trade", 11.8106, 4.0]
["2026-09-24T14:26:00.394074+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:26:00.398248+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:00.398729+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:00.398729+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:01.525673+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:01.534248+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:02.131300+00:00", "trade", 11.7952, 100.0]
["2026-09-24T14:26:02.262012+00:00", "trade", 11.8106, 80.0]
["2026-09-24T14:26:02.263697+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:02.263777+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:02.264213+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:02.311681+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:26:02.761129+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:03.018330+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:03.587333+00:00", "trade", 11.811, 2.0]
["2026-09-24T14:26:03.796449+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:05.463772+00:00", "trade", 11.795, 5.0]
["2026-09-24T14:26:05.928611+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:05.929088+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:05.929368+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:05.948649+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:05.948935+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:05.971077+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.059347+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.067968+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.072373+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.074007+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.077921+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.244496+00:00", "trade", 11.795, 10.0]
["2026-09-24T14:26:06.808608+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.811856+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.812292+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.812292+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.812768+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.830861+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:06.830901+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:07.067884+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:07.218066+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:07.679912+00:00", "trade", 11.7973, 16.0]
["2026-09-24T14:26:08.022588+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:08.619387+00:00", "trade", 11.8105, 1.0]
["2026-09-24T14:26:09.261139+00:00", "trade", 11.795, 1250.0]
["2026-09-24T14:26:09.403735+00:00", "trade", 11.8105, 3.0]
["2026-09-24T14:26:09.431296+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.446608+00:00", "trade", 11.7962, 500.0]
["2026-09-24T14:26:09.782826+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.782967+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:09.782982+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.783458+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.783463+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.783503+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.783939+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.783979+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.784500+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.863042+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:09.863488+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:10.013890+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:10.013900+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:10.015174+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:10.136291+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:10.136297+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:10.136402+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:26:10.329951+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:10.330548+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:10.462025+00:00", "trade", 11.7999, 10.0]
["2026-09-24T14:26:10.869070+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:26:11.187845+00:00", "trade", 11.795, 2000.0]
["2026-09-24T14:26:11.439589+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:11.440556+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:11.869695+00:00", "trade", 11.809, 36.0]
["2026-09-24T14:26:11.947087+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:26:11.953056+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:26:11.954310+00:00", "trade", 11.7949, 50.0]
["2026-09-24T14:26:12.230315+00:00", "trade", 11.8104, 48.0]
["2026-09-24T14:26:12.328396+00:00", "trade", 11.79, 4.0]
["2026-09-24T14:26:12.378064+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:12.470874+00:00", "trade", 11.8072, 3.0]
["2026-09-24T14:26:12.641461+00:00", "trade", 11.8103, 23.0]
["2026-09-24T14:26:13.632656+00:00", "trade", 11.8103, 89.0]
["2026-09-24T14:26:13.675988+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:26:14.461891+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:14.463187+00:00", "trade", 11.795, 309.0]
["2026-09-24T14:26:14.464222+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:14.465389+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:26:14.465500+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:14.465505+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:14.466462+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:14.481588+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:14.510472+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:14.520992+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:15.589110+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:16.018997+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:16.075108+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:26:16.236300+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:26:16.533374+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:16.556766+00:00", "trade", 11.7964, 200.0]
["2026-09-24T14:26:19.051875+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.052276+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.052752+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.383383+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.385102+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.426567+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:26:19.433249+00:00", "trade", 11.79, 99.0]
["2026-09-24T14:26:19.433249+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:26:19.434279+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.434319+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.434319+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.434319+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.434760+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.434760+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.435730+00:00", "trade", 11.79, 601.0]
["2026-09-24T14:26:19.438398+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.447049+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:19.448086+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.465849+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.495723+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:19.496777+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.514584+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.546876+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.799231+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.799517+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.799717+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:19.968894+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.087932+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.088448+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.189243+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.189724+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.189759+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.190045+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.259309+00:00", "trade", 11.7901, 4500.0]
["2026-09-24T14:26:20.511284+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:26:20.513308+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.515232+00:00", "trade", 11.795, 200.0]
["2026-09-24T14:26:20.516059+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.525923+00:00", "trade", 11.795, 115.0]
["2026-09-24T14:26:20.757228+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.902633+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.903074+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:20.983184+00:00", "trade", 11.795, 200.0]
["2026-09-24T14:26:20.996857+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:21.021065+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:21.264640+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:26:21.265591+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:21.265671+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:21.265711+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:21.265711+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:21.270751+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:26:21.271461+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:26:21.271470+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:21.277382+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:26:21.277394+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:21.383699+00:00", "trade", 11.795, 57.0]
["2026-09-24T14:26:21.402644+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:26:21.697038+00:00", "trade", 11.79, 203.0]
["2026-09-24T14:26:21.724782+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.112295+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:26:22.112295+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:26:22.113110+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.113270+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.113270+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.113696+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.122612+00:00", "trade", 11.7912, 500.0]
["2026-09-24T14:26:22.123863+00:00", "trade", 11.7909, 50.0]
["2026-09-24T14:26:22.137077+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.137513+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.589409+00:00", "trade", 11.7972, 1.0]
["2026-09-24T14:26:22.628435+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.662305+00:00", "trade", 11.7962, 63.0]
["2026-09-24T14:26:22.666771+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.666771+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.770512+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:22.829979+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:23.665254+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:23.665655+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:23.901896+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:26:23.909023+00:00", "trade", 11.795, 122.0]
["2026-09-24T14:26:23.940533+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:23.959805+00:00", "trade", 11.809, 16.0]
["2026-09-24T14:26:23.983002+00:00", "trade", 11.809, 9.0]
["2026-09-24T14:26:24.029059+00:00", "trade", 11.809, 4.0]
["2026-09-24T14:26:24.325508+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:24.392208+00:00", "trade", 11.809, 8.0]
["2026-09-24T14:26:24.486841+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:24.955525+00:00", "trade", 11.7963, 84.0]
["2026-09-24T14:26:25.026619+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:25.048461+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:25.048501+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:25.116588+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:25.116593+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:25.116691+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:26:25.116693+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116696+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:26:25.116702+00:00", "trade", 11.79, 65.0]
["2026-09-24T14:26:25.116705+00:00", "trade", 11.79, 7.0]
["2026-09-24T14:26:25.116708+00:00", "trade", 11.79, 2.0]
["2026-09-24T14:26:25.116717+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:26:25.116720+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116724+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116727+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116729+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:26:25.116732+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116732+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116735+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116739+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:26:25.116739+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116739+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116744+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116744+00:00", "trade", 11.79, 800.0]
["2026-09-24T14:26:25.116748+00:00", "trade", 11.79, 99.0]
["2026-09-24T14:26:25.116907+00:00", "trade", 11.79, 175.0]
["2026-09-24T14:26:25.116907+00:00", "trade", 11.79, 800.0]
["2026-09-24T14:26:25.116911+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116911+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.116914+00:00", "trade", 11.79, 59.0]
["2026-09-24T14:26:25.116914+00:00", "trade", 11.79, 2.0]
["2026-09-24T14:26:25.116914+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.116919+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:26:25.116929+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.116949+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.116954+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.116979+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.117049+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.117219+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.117224+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.117259+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.117274+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.117274+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:26:25.117294+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.117310+00:00", "trade", 11.79, 700.0]
["2026-09-24T14:26:25.117331+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:26:25.117349+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:26:25.117365+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.117450+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.117450+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.117520+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.117570+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.117570+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.117691+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:26:25.117886+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.117929+00:00", "trade", 11.79, 39.0]
["2026-09-24T14:26:25.117936+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.117971+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.118049+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:26:25.118106+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.118506+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:26:25.119099+00:00", "trade", 11.79, 390.0]
["2026-09-24T14:26:25.127784+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.155335+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.165141+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:26:25.190930+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.217362+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.275266+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:26:25.508230+00:00", "trade", 11.8086, 100.0]
["2026-09-24T14:26:25.799024+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:26:25.799033+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:26:25.799576+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.799987+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.800223+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.800223+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.800268+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.800343+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.800363+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.805816+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.805886+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.805973+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:26:25.807620+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.823535+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:26:25.836568+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:26:25.836655+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:26:25.841831+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.841877+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.841882+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.841887+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.841907+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.841987+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:26:25.843244+00:00", "trade", 11.7873, 51.0]
["2026-09-24T14:26:25.843295+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.844723+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.849637+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:26:25.849640+00:00", "trade", 11.78, 60.0]
["2026-09-24T14:26:25.849643+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:26:25.849646+00:00", "trade", 11.78, 250.0]
["2026-09-24T14:26:25.849646+00:00", "trade", 11.78, 8.0]
["2026-09-24T14:26:25.849650+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:26:25.849650+00:00", "trade", 11.78, 42.0]
["2026-09-24T14:26:25.849655+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:26:25.849655+00:00", "trade", 11.78, 900.0]
["2026-09-24T14:26:25.849658+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:26:25.849700+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.849716+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.849750+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.849775+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.849780+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.850026+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.850131+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.851409+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.851414+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:26:25.851414+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.851417+00:00", "trade", 11.78, 128.0]
["2026-09-24T14:26:25.852577+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.855910+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:26:25.856466+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:26:25.856466+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.869842+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:26:25.869843+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.873787+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.935235+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:26:25.949685+00:00", "trade", 11.785, 21.0]
["2026-09-24T14:26:25.950465+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:25.950520+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.020587+00:00", "trade", 11.7889, 515.0]
["2026-09-24T14:26:26.021939+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.107894+00:00", "trade", 11.78, 48.0]
["2026-09-24T14:26:26.108034+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.108107+00:00", "trade", 11.78, 52.0]
["2026-09-24T14:26:26.109267+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.424516+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.615004+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.762216+00:00", "trade", 11.78, 25.0]
["2026-09-24T14:26:26.762259+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.762261+00:00", "trade", 11.78, 2844.0]
["2026-09-24T14:26:26.762267+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:26:26.762276+00:00", "trade", 11.78, 2.0]
["2026-09-24T14:26:26.762279+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:26:26.762285+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:26:26.762288+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:26:26.762288+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:26:26.762291+00:00", "trade", 11.78, 4.0]
["2026-09-24T14:26:26.762309+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.762314+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.762359+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.762379+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:26:26.762424+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:26:26.762429+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:26:26.762445+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:26:26.762450+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:26:26.762460+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:26:26.762462+00:00", "trade", 11.78, 1048.0]
["2026-09-24T14:26:26.762465+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:26:26.762465+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:26:26.762466+00:00", "trade", 11.78, 470.0]
["2026-09-24T14:26:26.762466+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:26:26.762469+00:00", "trade", 11.78, 120.0]
["2026-09-24T14:26:26.762469+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:26:26.762469+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:26:26.762472+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:26:26.762474+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762474+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762475+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:26:26.762475+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:26:26.762477+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:26:26.762500+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762505+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762550+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762560+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762560+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762560+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762560+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762580+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762650+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762680+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762721+00:00", "trade", 11.78, 107.0]
["2026-09-24T14:26:26.762755+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762781+00:00", "trade", 11.78, 126.0]
["2026-09-24T14:26:26.762785+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.762925+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.763086+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.763131+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.763136+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.763171+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.763186+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.763246+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.763301+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.763707+00:00", "trade", 11.7806, 50.0]
["2026-09-24T14:26:26.763752+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.764125+00:00", "trade", 11.78, 11.0]
["2026-09-24T14:26:26.766278+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:26:26.767048+00:00", "trade", 11.78, 7.0]
["2026-09-24T14:26:26.768353+00:00", "trade", 11.77, 60.0]
["2026-09-24T14:26:26.778620+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:26:26.783422+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:26:26.793135+00:00", "trade", 11.775, 8.0]
["2026-09-24T14:26:26.862427+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:26.863088+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.088660+00:00", "trade", 11.775, 18.0]
["2026-09-24T14:26:27.125176+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.149790+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.149933+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:27.149969+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:26:27.150421+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.150456+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.150637+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.151927+00:00", "trade", 11.7732, 500.0]
["2026-09-24T14:26:27.153388+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.156561+00:00", "trade", 11.77, 600.0]
["2026-09-24T14:26:27.158871+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.239182+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:26:27.239185+00:00", "trade", 11.77, 9.0]
["2026-09-24T14:26:27.239191+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:26:27.239191+00:00", "trade", 11.77, 900.0]
["2026-09-24T14:26:27.239194+00:00", "trade", 11.77, 94.0]
["2026-09-24T14:26:27.239197+00:00", "trade", 11.77, 28.0]
["2026-09-24T14:26:27.239197+00:00", "trade", 11.77, 700.0]
["2026-09-24T14:26:27.239200+00:00", "trade", 11.77, 700.0]
["2026-09-24T14:26:27.239202+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.239204+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:26:27.239204+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:27.239207+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:27.239209+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:27.239209+00:00", "trade", 11.77, 2700.0]
["2026-09-24T14:26:27.239212+00:00", "trade", 11.77, 600.0]
["2026-09-24T14:26:27.239212+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:26:27.239262+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.239313+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.239313+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.239318+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.239318+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:27.239343+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:27.239358+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:27.239413+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:27.239428+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:27.239448+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:26:27.239448+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:26:27.239453+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:26:27.239456+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:26:27.239459+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:26:27.239459+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:27.239462+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:26:27.239463+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:27.239465+00:00", "trade", 11.77, 8.0]
["2026-09-24T14:26:27.239465+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:27.239468+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:27.239471+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:27.239508+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:27.239508+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:27.239528+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:27.239607+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:27.239610+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:27.239612+00:00", "trade", 11.77, 1000.0]
["2026-09-24T14:26:27.239615+00:00", "trade", 11.77, 600.0]
["2026-09-24T14:26:27.239734+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.239739+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.239744+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.239744+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.239759+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.239784+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.239804+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.239849+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.239919+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240018+00:00", "trade", 11.77, 36.0]
["2026-09-24T14:26:27.240024+00:00", "trade", 11.77, 33.0]
["2026-09-24T14:26:27.240135+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240165+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240255+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240270+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240270+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240375+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240442+00:00", "trade", 11.76, 80.0]
["2026-09-24T14:26:27.240455+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240535+00:00", "trade", 11.7716, 50.0]
["2026-09-24T14:26:27.240535+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240535+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240576+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240616+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240696+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240736+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.240891+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.241092+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.241097+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.241177+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.241653+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.242134+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.242575+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.242896+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.243337+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.252028+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.252524+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.339571+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.340207+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.340247+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.400225+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.431279+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.431279+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.438516+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.438877+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.438917+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.559519+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.559559+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.573703+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:27.574324+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.667861+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.743335+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.743356+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.743391+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.743396+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.743406+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:26:27.743406+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:27.743409+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:27.743411+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.743412+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:27.743412+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:27.743415+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:27.743446+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.743977+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.744378+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.744498+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.744723+00:00", "trade", 11.76, 3.0]
["2026-09-24T14:26:27.744786+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:26:27.744869+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:27.744876+00:00", "trade", 11.76, 12.0]
["2026-09-24T14:26:27.980639+00:00", "trade", 11.8065, 1.0]
["2026-09-24T14:26:27.997906+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:26:28.099001+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:28.105120+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:26:28.105433+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:26:28.105448+00:00", "trade", 11.765, 147.0]
["2026-09-24T14:26:28.105496+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.105712+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.106368+00:00", "trade", 11.76, 62.0]
["2026-09-24T14:26:28.111290+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.111330+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:26:28.111841+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.111889+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:28.111965+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:28.112152+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.112677+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:28.112784+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.112829+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.112839+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.112899+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.113736+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.113936+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.114297+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.118283+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:28.119299+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.119339+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.119531+00:00", "trade", 11.765, 52.0]
["2026-09-24T14:26:28.119885+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:26:28.120382+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.124802+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.188030+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:26:28.197975+00:00", "trade", 11.7695, 24.0]
["2026-09-24T14:26:28.671564+00:00", "trade", 11.7959, 18.0]
["2026-09-24T14:26:28.885800+00:00", "trade", 11.765, 4500.0]
["2026-09-24T14:26:28.887057+00:00", "trade", 11.766, 67.0]
["2026-09-24T14:26:28.887123+00:00", "trade", 11.7646, 246.0]
["2026-09-24T14:26:28.967390+00:00", "trade", 11.76, 9946.0]
["2026-09-24T14:26:28.968643+00:00", "trade", 11.76, 60.0]
["2026-09-24T14:26:28.968707+00:00", "trade", 11.76, 497.0]
["2026-09-24T14:26:28.968888+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:28.968953+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.053609+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.055805+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.055830+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:26:29.061664+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.061688+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:29.061688+00:00", "trade", 11.76, 16.0]
["2026-09-24T14:26:29.061688+00:00", "trade", 11.76, 384.0]
["2026-09-24T14:26:29.061689+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.062841+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.062957+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:26:29.068655+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.068676+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:26:29.068950+00:00", "trade", 11.76, 30.0]
["2026-09-24T14:26:29.068953+00:00", "trade", 11.76, 57.0]
["2026-09-24T14:26:29.068956+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:26:29.068956+00:00", "trade", 11.76, 3.0]
["2026-09-24T14:26:29.069462+00:00", "trade", 11.76, 8.0]
["2026-09-24T14:26:29.069462+00:00", "trade", 11.76, 92.0]
["2026-09-24T14:26:29.069988+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.076700+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:26:29.076703+00:00", "trade", 11.76, 8.0]
["2026-09-24T14:26:29.076705+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:29.076705+00:00", "trade", 11.76, 5.0]
["2026-09-24T14:26:29.076708+00:00", "trade", 11.76, 87.0]
["2026-09-24T14:26:29.076759+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.076774+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.077986+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:26:29.081827+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.084272+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.084297+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.084298+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:26:29.084342+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.084363+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.084365+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:29.084849+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.085144+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.088332+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.091699+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:29.091700+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.091702+00:00", "trade", 11.76, 499.0]
["2026-09-24T14:26:29.091720+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:29.095202+00:00", "trade", 11.76, 4.0]
["2026-09-24T14:26:29.097307+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:26:29.097308+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.101989+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.315494+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:26:29.964517+00:00", "trade", 11.76, 684.0]
["2026-09-24T14:26:29.973623+00:00", "trade", 11.76, 1200.0]
["2026-09-24T14:26:29.975608+00:00", "trade", 11.7635, 1199.0]
["2026-09-24T14:26:29.977480+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.977484+00:00", "trade", 11.76, 600.0]
["2026-09-24T14:26:29.977494+00:00", "trade", 11.76, 13.0]
["2026-09-24T14:26:29.977499+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:29.977499+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:29.977555+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.977575+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.977590+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:29.977638+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:29.977640+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:29.977721+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:26:29.977726+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:26:29.977731+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:26:29.977741+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:26:29.977766+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.977767+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:26:29.977866+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.977921+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.977936+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.977976+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978016+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978082+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978086+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978107+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978230+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.978382+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978382+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978383+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:29.978387+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978453+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978525+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:26:29.978583+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978583+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978598+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978808+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.978813+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.979213+00:00", "trade", 11.755, 85.0]
["2026-09-24T14:26:29.979816+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.979826+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.980055+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.980211+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.981288+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.981306+00:00", "trade", 11.7602, 50.0]
["2026-09-24T14:26:29.981740+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.981785+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.982582+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.982674+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.982868+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.983489+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:29.983531+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:29.984091+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.984422+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.984727+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.984972+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:26:29.985233+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.987853+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.987980+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.988035+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.989281+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.991493+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.996032+00:00", "trade", 11.75, 4900.0]
["2026-09-24T14:26:29.997025+00:00", "trade", 11.75, 800.0]
["2026-09-24T14:26:29.997067+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:29.997187+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:29.997461+00:00", "trade", 11.755, 106.0]
["2026-09-24T14:26:29.997479+00:00", "trade", 11.75, 20.0]
["2026-09-24T14:26:29.997545+00:00", "trade", 11.75, 20.0]
["2026-09-24T14:26:29.997611+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:29.997641+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:29.997671+00:00", "trade", 11.75, 17.0]
["2026-09-24T14:26:29.997701+00:00", "trade", 11.75, 3.0]
["2026-09-24T14:26:29.997731+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:26:29.997761+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:29.997818+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:29.997912+00:00", "trade", 11.755, 338.0]
["2026-09-24T14:26:29.998139+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.004145+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:30.010108+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.151294+00:00", "trade", 11.7583, 12.0]
["2026-09-24T14:26:30.153231+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:30.153383+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.153478+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.159940+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:30.175496+00:00", "trade", 11.7579, 12.0]
["2026-09-24T14:26:30.299868+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:30.300145+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:26:30.300257+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.300446+00:00", "trade", 11.755, 300.0]
["2026-09-24T14:26:30.300446+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:30.301703+00:00", "trade", 11.7514, 50.0]
["2026-09-24T14:26:30.318967+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.319889+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.322109+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.323961+00:00", "trade", 11.76, 3100.0]
["2026-09-24T14:26:30.325398+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.427219+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:30.532158+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:31.345496+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:31.453822+00:00", "trade", 11.7501, 412.0]
["2026-09-24T14:26:31.527258+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:31.742219+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:26:32.112379+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.180929+00:00", "trade", 11.7572, 75.0]
["2026-09-24T14:26:32.228616+00:00", "trade", 11.755, 15.0]
["2026-09-24T14:26:32.267949+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.267953+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:26:32.267959+00:00", "trade", 11.75, 130.0]
["2026-09-24T14:26:32.267959+00:00", "trade", 11.75, 288.0]
["2026-09-24T14:26:32.267959+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.267959+00:00", "trade", 11.75, 260.0]
["2026-09-24T14:26:32.267959+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.267962+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.267967+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:32.267967+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:26:32.267969+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.267971+00:00", "trade", 11.75, 2542.0]
["2026-09-24T14:26:32.267974+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.267974+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.267979+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268014+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268019+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268019+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268019+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268029+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268029+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268049+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268064+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268099+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268118+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.268124+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268124+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268124+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268151+00:00", "trade", 11.75, 758.0]
["2026-09-24T14:26:32.268154+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268157+00:00", "trade", 11.75, 15.0]
["2026-09-24T14:26:32.268160+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:32.268166+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:32.268174+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:32.268174+00:00", "trade", 11.75, 3.0]
["2026-09-24T14:26:32.268175+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:32.268179+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268180+00:00", "trade", 11.75, 20.0]
["2026-09-24T14:26:32.268180+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.268184+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:32.268184+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.268187+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:32.268187+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.268190+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.268190+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:32.268196+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.268199+00:00", "trade", 11.75, 7.0]
["2026-09-24T14:26:32.268206+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:32.268209+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268211+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.268214+00:00", "trade", 11.75, 3.0]
["2026-09-24T14:26:32.268223+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:32.268226+00:00", "trade", 11.75, 77.0]
["2026-09-24T14:26:32.268234+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268245+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268400+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268966+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.268978+00:00", "trade", 11.75, 123.0]
["2026-09-24T14:26:32.269207+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.269227+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.269417+00:00", "trade", 11.7537, 52.0]
["2026-09-24T14:26:32.271567+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.271603+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:26:32.271928+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.271983+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.272992+00:00", "trade", 11.75, 89.0]
["2026-09-24T14:26:32.274113+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.274228+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.274233+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.274234+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:32.274255+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.274276+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.274388+00:00", "trade", 11.75, 20.0]
["2026-09-24T14:26:32.274391+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:32.274394+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.274397+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:26:32.274397+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:26:32.274400+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:26:32.274400+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:26:32.274403+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:26:32.278238+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.280714+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.283310+00:00", "trade", 11.75, 196.0]
["2026-09-24T14:26:32.283313+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:26:32.283316+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.283319+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.283319+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.283322+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:26:32.283376+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.283382+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.283390+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.285666+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.290488+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:32.291109+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.291111+00:00", "trade", 11.75, 9.0]
["2026-09-24T14:26:32.291114+00:00", "trade", 11.75, 191.0]
["2026-09-24T14:26:32.291159+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.291165+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.291883+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:26:32.291907+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:32.294987+00:00", "trade", 11.752, 100.0]
["2026-09-24T14:26:32.296942+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.297840+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.297844+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:32.298045+00:00", "trade", 11.752, 150.0]
["2026-09-24T14:26:32.304074+00:00", "trade", 11.75, 308.0]
["2026-09-24T14:26:32.304077+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:26:32.304079+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.304081+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:26:32.304081+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.304083+00:00", "trade", 11.75, 20.0]
["2026-09-24T14:26:32.304083+00:00", "trade", 11.75, 16.0]
["2026-09-24T14:26:32.310771+00:00", "trade", 11.75, 484.0]
["2026-09-24T14:26:32.310775+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.310777+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:32.310777+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:26:32.317312+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:26:32.317315+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.317321+00:00", "trade", 11.75, 35.0]
["2026-09-24T14:26:32.317321+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.317321+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.317324+00:00", "trade", 11.75, 30.0]
["2026-09-24T14:26:32.317324+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:32.317327+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.317327+00:00", "trade", 11.75, 8.0]
["2026-09-24T14:26:32.317330+00:00", "trade", 11.75, 13.0]
["2026-09-24T14:26:32.317827+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.318368+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.318388+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.318398+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.318434+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.318444+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.318458+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.320238+00:00", "trade", 11.7523, 250.0]
["2026-09-24T14:26:32.322378+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.325880+00:00", "trade", 11.75, 87.0]
["2026-09-24T14:26:32.325880+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.325881+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.325882+00:00", "trade", 11.75, 13.0]
["2026-09-24T14:26:32.325966+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.325971+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.326237+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.326252+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326252+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326272+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326272+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326297+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326297+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326297+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326327+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326332+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326337+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326382+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326469+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:32.326478+00:00", "trade", 11.75, 111.0]
["2026-09-24T14:26:32.326482+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:32.326482+00:00", "trade", 11.75, 420.0]
["2026-09-24T14:26:32.326483+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326487+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326487+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326490+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326493+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326495+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326495+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:32.326498+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326499+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326499+00:00", "trade", 11.75, 425.0]
["2026-09-24T14:26:32.326499+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326503+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326503+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326503+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326508+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:26:32.326508+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.326508+00:00", "trade", 11.75, 74.0]
["2026-09-24T14:26:32.326508+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326511+00:00", "trade", 11.75, 1100.0]
["2026-09-24T14:26:32.326511+00:00", "trade", 11.75, 74.0]
["2026-09-24T14:26:32.326513+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326514+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326514+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326517+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326517+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326526+00:00", "trade", 11.75, 9.0]
["2026-09-24T14:26:32.326526+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.326548+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326573+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326593+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326608+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326623+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.326628+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.326658+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.326683+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.326723+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.326738+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.326768+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.326803+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.326820+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:32.326829+00:00", "trade", 11.75, 35.0]
["2026-09-24T14:26:32.326909+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327069+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327109+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327154+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327229+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327229+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327374+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.327385+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327470+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327545+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327548+00:00", "trade", 11.75, 96.0]
["2026-09-24T14:26:32.327551+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:26:32.327630+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.327653+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:26:32.327653+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:32.327762+00:00", "trade", 11.7501, 50.0]
["2026-09-24T14:26:32.327866+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.329069+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.329903+00:00", "trade", 11.75, 2000.0]
["2026-09-24T14:26:32.331339+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.337454+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.337469+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.382474+00:00", "trade", 11.7999, 1.0]
["2026-09-24T14:26:32.409442+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:32.409445+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:32.409448+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:32.409448+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:32.409520+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.409520+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.409963+00:00", "trade", 11.75, 1900.0]
["2026-09-24T14:26:32.409966+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:32.409968+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:32.409968+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:32.409971+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:32.410040+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.410056+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.411210+00:00", "trade", 11.75, 52.0]
["2026-09-24T14:26:32.414146+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.414169+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.414211+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.414277+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.414283+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:32.414289+00:00", "trade", 11.75, 9.0]
["2026-09-24T14:26:32.414292+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.414295+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.414351+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.414477+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.414566+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.414882+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.414888+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:32.416554+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.418211+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.418211+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:32.418361+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.422340+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.426394+00:00", "trade", 11.75, 17.0]
["2026-09-24T14:26:32.426395+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.426396+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:32.426396+00:00", "trade", 11.75, 383.0]
["2026-09-24T14:26:32.426455+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.426791+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.426811+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.427656+00:00", "trade", 11.75, 60.0]
["2026-09-24T14:26:32.494303+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:32.523280+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.589498+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.711179+00:00", "trade", 11.75, 15.0]
["2026-09-24T14:26:32.711816+00:00", "trade", 11.75, 18.0]
["2026-09-24T14:26:32.743709+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.743764+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:32.810508+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.243737+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.244307+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:33.244319+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:26:33.244319+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:33.244319+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.244322+00:00", "trade", 11.75, 417.0]
["2026-09-24T14:26:33.244359+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.244481+00:00", "trade", 11.755, 185.0]
["2026-09-24T14:26:33.244615+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.244615+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.244617+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:26:33.244617+00:00", "trade", 11.75, 199.0]
["2026-09-24T14:26:33.244620+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:33.244625+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.244650+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.244653+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:33.244722+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:33.244836+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:33.244899+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:33.244960+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.244980+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.245001+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.245011+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.245121+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.245246+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.245482+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.245597+00:00", "trade", 11.7521, 72.0]
["2026-09-24T14:26:33.245727+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.245767+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.245865+00:00", "trade", 11.7531, 55.0]
["2026-09-24T14:26:33.460133+00:00", "trade", 11.7572, 1.0]
["2026-09-24T14:26:33.469780+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:33.473130+00:00", "trade", 11.755, 24.0]
["2026-09-24T14:26:33.484916+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.193089+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:34.193114+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.193595+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.194337+00:00", "trade", 11.7505, 66.0]
["2026-09-24T14:26:34.198661+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:26:34.198677+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.199023+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.199158+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.204476+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.204624+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:34.209723+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.209754+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:34.209799+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:34.209860+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:34.209866+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:34.209954+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:34.210064+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:34.210149+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:34.210155+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:34.210155+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:34.210483+00:00", "trade", 11.75, 111.0]
["2026-09-24T14:26:34.210485+00:00", "trade", 11.75, 74.0]
["2026-09-24T14:26:34.210488+00:00", "trade", 11.75, 15.0]
["2026-09-24T14:26:34.210557+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:34.210575+00:00", "trade", 11.75, 31.0]
["2026-09-24T14:26:34.210641+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:34.211108+00:00", "trade", 11.7508, 50.0]
["2026-09-24T14:26:34.211177+00:00", "trade", 11.75, 60.0]
["2026-09-24T14:26:34.213788+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:34.213938+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:26:34.214149+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.214470+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.214520+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.218534+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.218544+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.218559+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:34.221406+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.281360+00:00", "trade", 11.7986, 28.0]
["2026-09-24T14:26:34.319414+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:34.466719+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.167786+00:00", "trade", 11.75, 851.0]
["2026-09-24T14:26:35.169046+00:00", "trade", 11.75, 79.0]
["2026-09-24T14:26:35.281456+00:00", "trade", 11.75, 17.0]
["2026-09-24T14:26:35.281459+00:00", "trade", 11.75, 83.0]
["2026-09-24T14:26:35.281516+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:35.281525+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:35.281571+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.281601+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.281616+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.281616+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.281621+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.281621+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.281626+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.281636+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.324463+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.338742+00:00", "trade", 11.755, 118.0]
["2026-09-24T14:26:35.357982+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:35.361037+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:35.376278+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:35.397842+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:35.397842+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.397875+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:26:35.397902+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.397967+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.397992+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.398002+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.398022+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.398046+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:26:35.398263+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.398629+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.399096+00:00", "trade", 11.7505, 56.0]
["2026-09-24T14:26:35.457875+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.718840+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.755617+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.853239+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.853615+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:35.953762+00:00", "trade", 11.7983, 100.0]
["2026-09-24T14:26:36.027513+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.104554+00:00", "trade", 11.7947, 100.0]
["2026-09-24T14:26:36.270872+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.271012+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.271015+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:26:36.271015+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:26:36.271017+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.271213+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.271313+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.271398+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.272626+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.272726+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.273338+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.273483+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.467574+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.468045+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.484700+00:00", "trade", 11.7983, 17.0]
["2026-09-24T14:26:36.489069+00:00", "trade", 11.7983, 4.0]
["2026-09-24T14:26:36.555037+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:26:36.570864+00:00", "trade", 11.7907, 34.0]
["2026-09-24T14:26:36.607184+00:00", "trade", 11.755, 25.0]
["2026-09-24T14:26:36.718957+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.719588+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.792797+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:36.848018+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.055655+00:00", "trade", 11.7799, 34.0]
["2026-09-24T14:26:37.067370+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.067670+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.187380+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.188367+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.207666+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.207723+00:00", "trade", 11.755, 31.0]
["2026-09-24T14:26:37.209515+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.209876+00:00", "trade", 11.755, 31.0]
["2026-09-24T14:26:37.211130+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.211245+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.211678+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.211678+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.211703+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.211763+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.211778+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.211788+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.212381+00:00", "trade", 11.7519, 50.0]
["2026-09-24T14:26:37.212390+00:00", "trade", 11.755, 31.0]
["2026-09-24T14:26:37.212399+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.212655+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.213479+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.215401+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.215732+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.216880+00:00", "trade", 11.755, 7.0]
["2026-09-24T14:26:37.217199+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.221220+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.221249+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.221250+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.221252+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.221276+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.221280+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.221311+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.221481+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.221553+00:00", "trade", 11.755, 150.0]
["2026-09-24T14:26:37.221561+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.221566+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.222218+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.222245+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.222302+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.222338+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.222338+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.223547+00:00", "trade", 11.755, 54.0]
["2026-09-24T14:26:37.227107+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.227821+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.228458+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.229005+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.233621+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.234484+00:00", "trade", 11.755, 36.0]
["2026-09-24T14:26:37.235735+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.254259+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.254894+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.256589+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.258469+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.259172+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.259981+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:37.261882+00:00", "trade", 11.755, 40.0]
["2026-09-24T14:26:37.264420+00:00", "trade", 11.755, 99.0]
["2026-09-24T14:26:37.264964+00:00", "trade", 11.7595, 64.0]
["2026-09-24T14:26:37.265060+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:26:37.266215+00:00", "trade", 11.7553, 52.0]
["2026-09-24T14:26:37.266603+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:37.297511+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:26:37.911970+00:00", "trade", 11.798, 7.0]
["2026-09-24T14:26:38.267026+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:39.023610+00:00", "trade", 11.7582, 39.0]
["2026-09-24T14:26:39.027982+00:00", "trade", 11.7578, 38.0]
["2026-09-24T14:26:39.046151+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:26:39.046175+00:00", "trade", 11.755, 99.0]
["2026-09-24T14:26:39.046266+00:00", "trade", 11.755, 195.0]
["2026-09-24T14:26:39.046269+00:00", "trade", 11.755, 505.0]
["2026-09-24T14:26:39.207187+00:00", "trade", 11.755, 300.0]
["2026-09-24T14:26:39.208441+00:00", "trade", 11.7552, 59.0]
["2026-09-24T14:26:39.301699+00:00", "trade", 11.755, 247.0]
["2026-09-24T14:26:39.314936+00:00", "trade", 11.755, 212.0]
["2026-09-24T14:26:39.824891+00:00", "trade", 11.755, 5.0]
["2026-09-24T14:26:40.321389+00:00", "trade", 11.7979, 100.0]
["2026-09-24T14:26:40.675229+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:40.676171+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:40.742260+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:26:41.290289+00:00", "trade", 11.755, 20.0]
["2026-09-24T14:26:41.347587+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347599+00:00", "trade", 11.76, 6.0]
["2026-09-24T14:26:41.347626+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:26:41.347627+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347629+00:00", "trade", 11.76, 2500.0]
["2026-09-24T14:26:41.347636+00:00", "trade", 11.76, 1800.0]
["2026-09-24T14:26:41.347636+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347641+00:00", "trade", 11.755, 195.0]
["2026-09-24T14:26:41.347644+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347648+00:00", "trade", 11.76, 40.0]
["2026-09-24T14:26:41.347648+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:41.347650+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347654+00:00", "trade", 11.76, 900.0]
["2026-09-24T14:26:41.347654+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347657+00:00", "trade", 11.76, 700.0]
["2026-09-24T14:26:41.347657+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:41.347662+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347662+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347662+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347666+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:41.347666+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347668+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347674+00:00", "trade", 11.76, 72.0]
["2026-09-24T14:26:41.347674+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:26:41.347674+00:00", "trade", 11.76, 800.0]
["2026-09-24T14:26:41.347674+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:41.347682+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347692+00:00", "trade", 11.76, 600.0]
["2026-09-24T14:26:41.347692+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:41.347692+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347712+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347717+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347722+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347722+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347722+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347789+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:26:41.347789+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:26:41.347793+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347794+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347794+00:00", "trade", 11.76, 28.0]
["2026-09-24T14:26:41.347797+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347797+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:41.347798+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347798+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347802+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347802+00:00", "trade", 11.76, 5.0]
["2026-09-24T14:26:41.347807+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347807+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347807+00:00", "trade", 11.76, 68.0]
["2026-09-24T14:26:41.347813+00:00", "trade", 11.76, 425.0]
["2026-09-24T14:26:41.347813+00:00", "trade", 11.76, 168.0]
["2026-09-24T14:26:41.347813+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347813+00:00", "trade", 11.76, 1200.0]
["2026-09-24T14:26:41.347820+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:26:41.347820+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347820+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:26:41.347820+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347822+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.347823+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347828+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347833+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347838+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347883+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347938+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.347938+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.348003+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.348008+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.348008+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.348008+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.348013+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.348026+00:00", "trade", 11.76, 4.0]
["2026-09-24T14:26:41.348028+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.348103+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.348103+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:26:41.348107+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.348107+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:26:41.348110+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.348110+00:00", "trade", 11.76, 1000.0]
["2026-09-24T14:26:41.348119+00:00", "trade", 11.76, 515.0]
["2026-09-24T14:26:41.348123+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:26:41.348123+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:26:41.348128+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:26:41.348146+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:26:41.348146+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:41.348149+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.348163+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:26:41.348198+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348218+00:00", "trade", 11.76, 120.0]
["2026-09-24T14:26:41.348239+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348259+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348263+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348263+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348263+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348311+00:00", "trade", 11.76, 515.0]
["2026-09-24T14:26:41.348324+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348324+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348324+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348364+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348364+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348405+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:41.348454+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348459+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348459+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348459+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348464+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348464+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348464+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348464+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348469+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348474+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348504+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348589+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348606+00:00", "trade", 11.76, 202.0]
["2026-09-24T14:26:41.348680+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348680+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348689+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348705+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348751+00:00", "trade", 11.76, 4.0]
["2026-09-24T14:26:41.348775+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.348892+00:00", "trade", 11.7578, 55.0]
["2026-09-24T14:26:41.348958+00:00", "trade", 11.755, 64.0]
["2026-09-24T14:26:41.349027+00:00", "trade", 11.76, 125.0]
["2026-09-24T14:26:41.349090+00:00", "trade", 11.76, 90.0]
["2026-09-24T14:26:41.349110+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.349151+00:00", "trade", 11.7595, 92.0]
["2026-09-24T14:26:41.349211+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:26:41.349271+00:00", "trade", 11.76, 64.0]
["2026-09-24T14:26:41.349334+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:26:41.349397+00:00", "trade", 11.7596, 60.0]
["2026-09-24T14:26:41.349460+00:00", "trade", 11.7598, 50.0]
["2026-09-24T14:26:41.349520+00:00", "trade", 11.76, 61.0]
["2026-09-24T14:26:41.349575+00:00", "trade", 11.76, 73.0]
["2026-09-24T14:26:41.349626+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:26:41.349677+00:00", "trade", 11.76, 15.0]
["2026-09-24T14:26:41.349731+00:00", "trade", 11.76, 51.0]
["2026-09-24T14:26:41.349851+00:00", "trade", 11.76, 52.0]
["2026-09-24T14:26:41.351917+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.352022+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.352288+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.353045+00:00", "trade", 11.76, 95.0]
["2026-09-24T14:26:41.353150+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.353592+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:41.353752+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.355170+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.356403+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.358882+00:00", "trade", 11.76, 5.0]
["2026-09-24T14:26:41.362492+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.378651+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.448206+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.517370+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.517370+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.649459+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.684498+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.765189+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:41.770097+00:00", "trade", 11.765, 132.0]
["2026-09-24T14:26:41.881010+00:00", "trade", 11.765, 17.0]
["2026-09-24T14:26:41.895029+00:00", "trade", 11.765, 18.0]
["2026-09-24T14:26:41.900348+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:42.191317+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:42.256554+00:00", "trade", 11.8066, 100.0]
["2026-09-24T14:26:42.257793+00:00", "trade", 11.7827, 3.0]
["2026-09-24T14:26:42.259351+00:00", "trade", 11.7545, 2.0]
["2026-09-24T14:26:42.925462+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:43.527538+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:43.639890+00:00", "trade", 11.7952, 1.0]
["2026-09-24T14:26:44.371967+00:00", "trade", 11.765, 465.0]
["2026-09-24T14:26:44.372557+00:00", "trade", 11.77, 123.0]
["2026-09-24T14:26:44.373805+00:00", "trade", 11.7605, 50.0]
["2026-09-24T14:26:44.391682+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:44.935033+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.940240+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.940360+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.940369+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:44.940372+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:26:44.940401+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.941919+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.942285+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.942310+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.944205+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.948940+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:44.948940+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:44.948997+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:44.949006+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:44.949183+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:44.949507+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.949678+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.949873+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.950971+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.956142+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:26:44.956145+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:44.956699+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.956804+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.956806+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:44.956828+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:44.956829+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.963029+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.963034+00:00", "trade", 11.76, 399.0]
["2026-09-24T14:26:44.963034+00:00", "trade", 11.76, 101.0]
["2026-09-24T14:26:44.963034+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.969560+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:26:44.969560+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:44.974488+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:26:44.974491+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:45.067026+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:45.247510+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:45.357776+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:26:46.806187+00:00", "trade", 11.7699, 5.0]
["2026-09-24T14:26:46.931906+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:26:47.142608+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:26:47.145235+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:47.328988+00:00", "trade", 11.7949, 15.0]
["2026-09-24T14:26:47.341841+00:00", "trade", 11.7949, 1.0]
["2026-09-24T14:26:47.390769+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:47.390773+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:47.390788+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:26:47.391365+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:47.406401+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:47.408262+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:47.410340+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:47.423497+00:00", "trade", 11.7949, 2.0]
["2026-09-24T14:26:47.526540+00:00", "trade", 11.7949, 3.0]
["2026-09-24T14:26:47.985607+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:26:47.986600+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:48.530502+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:26:48.707734+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:48.808393+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:26:48.824070+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.254122+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.261229+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.261234+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.261986+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.262051+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.262452+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.262522+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.494097+00:00", "trade", 11.765, 26.0]
["2026-09-24T14:26:49.494674+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.495878+00:00", "trade", 11.765, 26.0]
["2026-09-24T14:26:49.498028+00:00", "trade", 11.765, 26.0]
["2026-09-24T14:26:49.500160+00:00", "trade", 11.765, 26.0]
["2026-09-24T14:26:49.501781+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.501826+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.501838+00:00", "trade", 11.765, 26.0]
["2026-09-24T14:26:49.501866+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.502422+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.502447+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.502462+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.502768+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.502969+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.503209+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:49.503504+00:00", "trade", 11.765, 26.0]
["2026-09-24T14:26:49.505687+00:00", "trade", 11.765, 26.0]
["2026-09-24T14:26:49.507774+00:00", "trade", 11.765, 26.0]
["2026-09-24T14:26:49.509729+00:00", "trade", 11.765, 18.0]
["2026-09-24T14:26:49.530594+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.118627+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.119058+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.119193+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.122281+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.122345+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.124212+00:00", "trade", 11.765, 57.0]
["2026-09-24T14:26:50.124236+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.125018+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.125078+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.125631+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.127526+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.128356+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.130497+00:00", "trade", 11.765, 99.0]
["2026-09-24T14:26:50.131062+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:50.137792+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:50.138373+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.138424+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:50.138439+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.141169+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:26:50.141262+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:50.141825+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:50.142688+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:50.143392+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.143530+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:50.145629+00:00", "trade", 11.765, 207.0]
["2026-09-24T14:26:50.164324+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:50.187579+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:26:50.400448+00:00", "trade", 11.765, 400.0]
["2026-09-24T14:26:50.420813+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.421201+00:00", "trade", 11.765, 18.0]
["2026-09-24T14:26:50.421201+00:00", "trade", 11.765, 82.0]
["2026-09-24T14:26:50.440837+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:26:50.440841+00:00", "trade", 11.77, 1000.0]
["2026-09-24T14:26:50.440856+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:26:50.440862+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.440862+00:00", "trade", 11.77, 835.0]
["2026-09-24T14:26:50.440867+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.440868+00:00", "trade", 11.77, 48.0]
["2026-09-24T14:26:50.440868+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.440871+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:26:50.440871+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.440874+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.440874+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.440898+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.440918+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.440958+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.440958+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.440958+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.440963+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.440963+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441013+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441023+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441038+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441043+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441068+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441111+00:00", "trade", 11.77, 40.0]
["2026-09-24T14:26:50.441111+00:00", "trade", 11.77, 20.0]
["2026-09-24T14:26:50.441114+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:26:50.441117+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.441138+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:50.441394+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441424+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441429+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441436+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:26:50.441440+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.441445+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:26:50.441445+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.441445+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.441474+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441475+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.441514+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441545+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441554+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441559+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441594+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441616+00:00", "trade", 11.77, 99.0]
["2026-09-24T14:26:50.441715+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441715+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441725+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441790+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.441915+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441925+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441925+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441925+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441930+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441930+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441930+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441935+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441935+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441935+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441935+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441940+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441950+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441950+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441955+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.441970+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.442055+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.442127+00:00", "trade", 11.765, 50.0]
["2026-09-24T14:26:50.442221+00:00", "trade", 11.77, 20.0]
["2026-09-24T14:26:50.442226+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.442236+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.442260+00:00", "trade", 11.77, 180.0]
["2026-09-24T14:26:50.442263+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.442266+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.442278+00:00", "trade", 11.77, 75.0]
["2026-09-24T14:26:50.442281+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:50.442293+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:50.442299+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.442336+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.442347+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.442366+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.442432+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.442491+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.442597+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.442602+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.442639+00:00", "trade", 11.77, 25.0]
["2026-09-24T14:26:50.442642+00:00", "trade", 11.77, 175.0]
["2026-09-24T14:26:50.442717+00:00", "trade", 11.77, 225.0]
["2026-09-24T14:26:50.442832+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.442917+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.445568+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.445694+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.446571+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.446641+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.448746+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.448746+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.448776+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:26:50.449373+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.452951+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.453362+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.483864+00:00", "trade", 11.77, 40.0]
["2026-09-24T14:26:50.483867+00:00", "trade", 11.77, 60.0]
["2026-09-24T14:26:50.492996+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.493002+00:00", "trade", 11.77, 171.0]
["2026-09-24T14:26:50.493017+00:00", "trade", 11.77, 129.0]
["2026-09-24T14:26:50.493087+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.493628+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.493848+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.494014+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.541567+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.551581+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:26:50.552087+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.552092+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.552147+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.552157+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.552162+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552162+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:26:50.552192+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552237+00:00", "trade", 11.77, 70.0]
["2026-09-24T14:26:50.552322+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552327+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:50.552383+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552553+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552748+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552783+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552869+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552909+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552909+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.552944+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.553175+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.553240+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.553240+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.554072+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.554513+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.555630+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.562457+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.608895+00:00", "trade", 11.7682, 50.0]
["2026-09-24T14:26:50.618668+00:00", "trade", 11.7678, 1.0]
["2026-09-24T14:26:50.620244+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:26:50.631791+00:00", "trade", 11.7678, 50.0]
["2026-09-24T14:26:50.660344+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.661266+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:50.961444+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:26:50.964328+00:00", "trade", 11.765, 800.0]
["2026-09-24T14:26:50.965257+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:26:50.987588+00:00", "trade", 11.76, 1800.0]
["2026-09-24T14:26:51.069797+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:51.075245+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:51.215794+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:51.215894+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:51.530733+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:51.530783+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:51.530888+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:51.730177+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:51.740045+00:00", "trade", 11.765, 323.0]
["2026-09-24T14:26:52.119102+00:00", "trade", 11.7664, 20.0]
["2026-09-24T14:26:52.179540+00:00", "trade", 11.765, 96.0]
["2026-09-24T14:26:52.194972+00:00", "trade", 11.765, 404.0]
["2026-09-24T14:26:52.195920+00:00", "trade", 11.765, 207.0]
["2026-09-24T14:26:52.229064+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:26:52.417094+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:52.487356+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:53.028693+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:53.048500+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:53.689903+00:00", "trade", 11.7681, 1.0]
["2026-09-24T14:26:53.703147+00:00", "trade", 11.77, 40.0]
["2026-09-24T14:26:53.880688+00:00", "trade", 11.7681, 20.0]
["2026-09-24T14:26:53.943249+00:00", "trade", 11.794, 100.0]
["2026-09-24T14:26:54.255834+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:54.256826+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:54.406052+00:00", "trade", 11.765, 385.0]
["2026-09-24T14:26:54.407300+00:00", "trade", 11.7663, 52.0]
["2026-09-24T14:26:54.979767+00:00", "trade", 11.77, 39.0]
["2026-09-24T14:26:54.986377+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:55.000652+00:00", "trade", 11.7696, 38.0]
["2026-09-24T14:26:55.152808+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:26:55.152892+00:00", "trade", 11.765, 32.0]
["2026-09-24T14:26:55.705807+00:00", "trade", 11.765, 45.0]
["2026-09-24T14:26:55.724887+00:00", "trade", 11.77, 88.0]
["2026-09-24T14:26:55.732450+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:26:55.747092+00:00", "trade", 11.7696, 80.0]
["2026-09-24T14:26:55.937637+00:00", "trade", 11.7939, 24.0]
["2026-09-24T14:26:55.946166+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:55.946312+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:56.033414+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:56.234403+00:00", "trade", 11.7939, 1.0]
["2026-09-24T14:26:56.599080+00:00", "trade", 11.7676, 18.0]
["2026-09-24T14:26:56.711658+00:00", "trade", 11.765, 132.0]
["2026-09-24T14:26:57.885701+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:57.893753+00:00", "trade", 11.7681, 1.0]
["2026-09-24T14:26:58.453230+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:58.560741+00:00", "trade", 11.7939, 9.0]
["2026-09-24T14:26:59.000179+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:59.000971+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:59.011141+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:26:59.997094+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:00.033912+00:00", "trade", 11.7939, 3.0]
["2026-09-24T14:27:00.146590+00:00", "trade", 11.77, 15.0]
["2026-09-24T14:27:00.154048+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:27:00.168611+00:00", "trade", 11.7696, 15.0]
["2026-09-24T14:27:00.214731+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:00.400426+00:00", "trade", 11.7643, 400.0]
["2026-09-24T14:27:00.973748+00:00", "trade", 11.7914, 900.0]
["2026-09-24T14:27:00.975058+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:00.975078+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:01.653079+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:01.653520+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:02.513250+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:27:03.018324+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:03.021133+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:27:03.623305+00:00", "trade", 11.7943, 2.0]
["2026-09-24T14:27:04.017389+00:00", "trade", 11.765, 71.0]
["2026-09-24T14:27:04.020113+00:00", "trade", 11.765, 70.0]
["2026-09-24T14:27:04.039750+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:27:04.660985+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:27:05.033378+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:05.033859+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:05.061108+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:05.112125+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:05.112601+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:05.454583+00:00", "trade", 11.765, 50.0]
["2026-09-24T14:27:05.512681+00:00", "trade", 11.7683, 12.0]
["2026-09-24T14:27:05.520009+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:27:05.534756+00:00", "trade", 11.7679, 11.0]
["2026-09-24T14:27:05.596396+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:05.598400+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:05.599353+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:05.599809+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:06.034700+00:00", "trade", 11.765, 40.0]
["2026-09-24T14:27:06.037154+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:27:06.048804+00:00", "trade", 11.765, 60.0]
["2026-09-24T14:27:06.379883+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:06.387947+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:27:06.387982+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:06.388859+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:06.398691+00:00", "trade", 11.765, 13.0]
["2026-09-24T14:27:06.579475+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:27:06.687134+00:00", "trade", 11.7646, 25.0]
["2026-09-24T14:27:06.744621+00:00", "trade", 11.765, 50.0]
["2026-09-24T14:27:06.747948+00:00", "trade", 11.765, 13.0]
["2026-09-24T14:27:06.753273+00:00", "trade", 11.768, 1.0]
["2026-09-24T14:27:06.757474+00:00", "trade", 11.765, 55.0]
["2026-09-24T14:27:06.905104+00:00", "trade", 11.765, 609.0]
["2026-09-24T14:27:06.905826+00:00", "trade", 11.765, 609.0]
["2026-09-24T14:27:06.906595+00:00", "trade", 11.765, 609.0]
["2026-09-24T14:27:06.912808+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:27:06.925820+00:00", "trade", 11.765, 206.0]
["2026-09-24T14:27:06.928099+00:00", "trade", 11.765, 189.0]
["2026-09-24T14:27:07.011361+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:27:07.012421+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:07.013744+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:07.014456+00:00", "trade", 11.765, 610.0]
["2026-09-24T14:27:07.346846+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:07.438158+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:07.896731+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:27:08.470372+00:00", "trade", 11.8111, 400.0]
["2026-09-24T14:27:08.603095+00:00", "trade", 11.77, 27.0]
["2026-09-24T14:27:08.612270+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:27:08.626485+00:00", "trade", 11.7696, 26.0]
["2026-09-24T14:27:08.912128+00:00", "trade", 11.7934, 33.0]
["2026-09-24T14:27:10.544274+00:00", "trade", 11.77, 27.0]
["2026-09-24T14:27:10.550253+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:27:10.564711+00:00", "trade", 11.7696, 27.0]
["2026-09-24T14:27:11.124889+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:11.522187+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:27:11.522208+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:27:11.522208+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:27:11.522211+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:27:11.523241+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:11.523241+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:11.523687+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:12.011937+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:27:12.015133+00:00", "trade", 11.765, 34.0]
["2026-09-24T14:27:12.020366+00:00", "trade", 11.765, 57.0]
["2026-09-24T14:27:12.025426+00:00", "trade", 11.765, 52.0]
["2026-09-24T14:27:12.522021+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:27:12.573668+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:12.766010+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:12.789579+00:00", "trade", 11.7932, 3.0]
["2026-09-24T14:27:12.796381+00:00", "trade", 11.7932, 18.0]
["2026-09-24T14:27:12.827276+00:00", "trade", 11.7932, 8.0]
["2026-09-24T14:27:12.999865+00:00", "trade", 11.7696, 15.0]
["2026-09-24T14:27:13.013867+00:00", "trade", 11.77, 15.0]
["2026-09-24T14:27:13.018780+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:27:13.018804+00:00", "trade", 11.765, 499.0]
["2026-09-24T14:27:14.076504+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:14.232570+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:14.235597+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:14.291490+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:14.779609+00:00", "trade", 11.768, 20.0]
["2026-09-24T14:27:14.814411+00:00", "trade", 11.77, 12.0]
["2026-09-24T14:27:14.817532+00:00", "trade", 11.7696, 12.0]
["2026-09-24T14:27:14.818967+00:00", "trade", 11.7698, 1.0]
["2026-09-24T14:27:14.841768+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:15.599258+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:27:15.599262+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:27:15.599262+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:27:15.599291+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.599294+00:00", "trade", 11.77, 180.0]
["2026-09-24T14:27:15.599298+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.599300+00:00", "trade", 11.77, 248.0]
["2026-09-24T14:27:15.599300+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.599304+00:00", "trade", 11.77, 69.0]
["2026-09-24T14:27:15.599309+00:00", "trade", 11.77, 140.0]
["2026-09-24T14:27:15.599309+00:00", "trade", 11.77, 800.0]
["2026-09-24T14:27:15.599315+00:00", "trade", 11.77, 62.0]
["2026-09-24T14:27:15.599315+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.599318+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.599318+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:27:15.599324+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.599343+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:15.599349+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:15.599349+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:27:15.599358+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599424+00:00", "trade", 11.77, 7.0]
["2026-09-24T14:27:15.599499+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599508+00:00", "trade", 11.77, 165.0]
["2026-09-24T14:27:15.599508+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.599514+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:27:15.599519+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599526+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:27:15.599554+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599559+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599568+00:00", "trade", 11.77, 19.0]
["2026-09-24T14:27:15.599584+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599584+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599594+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599607+00:00", "trade", 11.77, 700.0]
["2026-09-24T14:27:15.599639+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599654+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599684+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599689+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599885+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599885+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599885+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599890+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:27:15.599998+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:27:15.600015+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600180+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600180+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600180+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600186+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600186+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600190+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600190+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600190+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600250+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600250+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600300+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600316+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.600587+00:00", "trade", 11.7663, 49.0]
["2026-09-24T14:27:15.601294+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.601582+00:00", "trade", 11.77, 180.0]
["2026-09-24T14:27:15.601829+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.602163+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.603689+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.603794+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.604666+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.605252+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.610204+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.615797+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.619832+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.620388+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.621260+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.623051+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.625928+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.625928+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:27:15.626117+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.626147+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.626423+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.626954+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.639596+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:27:15.659371+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.699947+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.700042+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.700268+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:15.700288+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:16.330992+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:16.331017+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:27:16.331017+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:27:16.331513+00:00", "trade", 11.775, 255.0]
["2026-09-24T14:27:16.331714+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:16.331929+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:16.332150+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:16.355460+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:16.378115+00:00", "trade", 11.775, 15.0]
["2026-09-24T14:27:16.437585+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:16.438563+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:16.560739+00:00", "trade", 11.775, 10.0]
["2026-09-24T14:27:16.781506+00:00", "trade", 11.775, 14.0]
["2026-09-24T14:27:16.793988+00:00", "trade", 11.775, 18.0]
["2026-09-24T14:27:17.257441+00:00", "trade", 11.775, 14.0]
["2026-09-24T14:27:17.284243+00:00", "trade", 11.775, 58.0]
["2026-09-24T14:27:17.304226+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:27:17.348503+00:00", "trade", 11.788, 100.0]
["2026-09-24T14:27:17.438063+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:17.438409+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:17.450885+00:00", "trade", 11.775, 14.0]
["2026-09-24T14:27:17.463358+00:00", "trade", 11.775, 12.0]
["2026-09-24T14:27:18.124708+00:00", "trade", 11.775, 14.0]
["2026-09-24T14:27:18.162387+00:00", "trade", 11.775, 55.0]
["2026-09-24T14:27:18.287787+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.353088+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.353113+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.353133+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.353133+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.353158+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.508151+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.508181+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.556376+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.556396+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:18.620689+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:19.065962+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:19.328914+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:27:19.330222+00:00", "trade", 11.7878, 6.0]
["2026-09-24T14:27:19.346283+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:19.533313+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:19.533338+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:19.533844+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:19.558762+00:00", "trade", 11.775, 29.0]
["2026-09-24T14:27:19.563661+00:00", "trade", 11.7772, 1.0]
["2026-09-24T14:27:19.586055+00:00", "trade", 11.8106, 100.0]
["2026-09-24T14:27:20.113572+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.113637+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.113644+00:00", "trade", 11.77, 61.0]
["2026-09-24T14:27:20.113707+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.113767+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.114223+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.114273+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.114278+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.114719+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.115642+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.116599+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.117401+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.221298+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.221353+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.410858+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:20.519581+00:00", "trade", 11.775, 59.0]
["2026-09-24T14:27:20.538674+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:27:21.863472+00:00", "trade", 11.7927, 700.0]
["2026-09-24T14:27:22.142099+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:27:22.556522+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:22.806123+00:00", "trade", 11.775, 28.0]
["2026-09-24T14:27:22.810687+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:27:22.992896+00:00", "trade", 11.7927, 14.0]
["2026-09-24T14:27:23.000177+00:00", "trade", 11.7927, 1.0]
["2026-09-24T14:27:23.004227+00:00", "trade", 11.7927, 5.0]
["2026-09-24T14:27:23.009406+00:00", "trade", 11.7927, 2.0]
["2026-09-24T14:27:23.015462+00:00", "trade", 11.7927, 2.0]
["2026-09-24T14:27:23.164698+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:23.164728+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:23.165289+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:23.577278+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:23.937149+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:24.527281+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:24.528404+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:24.835550+00:00", "trade", 11.775, 181.0]
["2026-09-24T14:27:24.855758+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:27:25.289041+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:25.942658+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:27:25.943764+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:27:26.123453+00:00", "trade", 11.775, 20.0]
["2026-09-24T14:27:27.170407+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:27:27.179999+00:00", "trade", 11.775, 64.0]
["2026-09-24T14:27:27.235881+00:00", "trade", 11.775, 59.0]
["2026-09-24T14:27:27.431818+00:00", "trade", 11.7595, 10.0]
["2026-09-24T14:27:27.516275+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.517055+00:00", "trade", 11.775, 99.0]
["2026-09-24T14:27:27.517831+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:27:27.517888+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.517934+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.536849+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.536879+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.547544+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.547734+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.547759+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.551303+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.661374+00:00", "trade", 11.8096, 100.0]
["2026-09-24T14:27:27.973231+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:27.973256+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:28.869896+00:00", "trade", 11.7877, 5.0]
["2026-09-24T14:27:28.997360+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:29.449905+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:27:29.464583+00:00", "trade", 11.7795, 147.0]
["2026-09-24T14:27:29.478062+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:29.512787+00:00", "trade", 11.775, 45.0]
["2026-09-24T14:27:29.512854+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:27:29.514360+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:27:29.515509+00:00", "trade", 11.775, 45.0]
["2026-09-24T14:27:29.515566+00:00", "trade", 11.775, 6.0]
["2026-09-24T14:27:29.527324+00:00", "trade", 11.775, 10.0]
["2026-09-24T14:27:29.758734+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:29.759130+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:29.849565+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:29.849590+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:29.997100+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.044226+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:27:30.044226+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:27:30.044228+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:27:30.049325+00:00", "trade", 11.775, 28.0]
["2026-09-24T14:27:30.384281+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384283+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:27:30.384283+00:00", "trade", 11.78, 3600.0]
["2026-09-24T14:27:30.384370+00:00", "trade", 11.78, 3000.0]
["2026-09-24T14:27:30.384373+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.384376+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:27:30.384379+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.384383+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.384383+00:00", "trade", 11.78, 51.0]
["2026-09-24T14:27:30.384385+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.384385+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:27:30.384506+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384747+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384785+00:00", "trade", 11.78, 140.0]
["2026-09-24T14:27:30.384827+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384832+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384832+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384832+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384842+00:00", "trade", 11.775, 372.0]
["2026-09-24T14:27:30.384842+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:27:30.384857+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384862+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384862+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384862+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384877+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384882+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384884+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:27:30.384897+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384922+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384927+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384927+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384927+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384932+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384947+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384947+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384952+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384952+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384957+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384957+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384963+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384963+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384967+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384971+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:27:30.384974+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:27:30.384974+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:27:30.384982+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384987+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384990+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:27:30.384992+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.384992+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385002+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385017+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385022+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385027+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385057+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385077+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385087+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385088+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.385108+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385108+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385113+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385113+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385113+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:27:30.385148+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385163+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385273+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385275+00:00", "trade", 11.78, 6.0]
["2026-09-24T14:27:30.385283+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385333+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385338+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385338+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385338+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385343+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385343+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385348+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385348+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385348+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:27:30.385362+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.385401+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:27:30.385413+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385458+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385458+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385498+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385498+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385549+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385554+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385579+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385584+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385615+00:00", "trade", 11.7781, 51.0]
["2026-09-24T14:27:30.385659+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385724+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385724+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385739+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385769+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385854+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385899+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385935+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.385935+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.386165+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.386170+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.386183+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.386220+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.386228+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:27:30.386234+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:30.386280+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.386300+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.386736+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.387137+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.387177+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.387208+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.387659+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.388260+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.388927+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.388952+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.389142+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.389338+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.389498+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.390114+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.390305+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.390631+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.390656+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.390949+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.396729+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:27:30.396985+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:27:30.398284+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.399356+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.399847+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.403751+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.404664+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.410428+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.410859+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.411435+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.411449+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.411901+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.411901+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.412067+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.412142+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.419910+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.438113+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.485130+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.485611+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.485717+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.490916+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:27:30.491295+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.491851+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.492164+00:00", "trade", 11.78, 70.0]
["2026-09-24T14:27:30.496666+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:27:30.503399+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:27:30.503423+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.503426+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:27:30.503915+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.506255+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.509359+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:27:30.510607+00:00", "trade", 11.78, 65.0]
["2026-09-24T14:27:30.515662+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:27:30.515665+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:27:30.516252+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:27:30.516254+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.516257+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.516299+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.516500+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.516896+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.522825+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:27:30.522825+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.522843+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:27:30.522845+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.523381+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.524073+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:27:30.526935+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.527205+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.527421+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.534859+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:27:30.535610+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.535826+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.536628+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.537079+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.745479+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.746496+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:30.995423+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:31.006780+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:31.153240+00:00", "trade", 11.7922, 4.0]
["2026-09-24T14:27:31.154626+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:31.156172+00:00", "trade", 11.7922, 65.0]
["2026-09-24T14:27:31.279443+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:31.300473+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:31.407431+00:00", "trade", 11.785, 96.0]
["2026-09-24T14:27:31.427395+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:31.427979+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:27:31.438160+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:31.438561+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:31.714566+00:00", "trade", 11.785, 5.0]
["2026-09-24T14:27:31.793756+00:00", "trade", 11.785, 127.0]
["2026-09-24T14:27:31.795134+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:31.960712+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.031851+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.440247+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.676083+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:32.688590+00:00", "trade", 11.7895, 77.0]
["2026-09-24T14:27:32.712398+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.713331+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.715225+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.715263+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:27:32.715270+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.715330+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.716172+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.726372+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.871547+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.975469+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.975494+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:32.991236+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:33.082974+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:33.082999+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:33.083626+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:33.548339+00:00", "trade", 11.7922, 15.0]
["2026-09-24T14:27:33.552131+00:00", "trade", 11.7922, 3.0]
["2026-09-24T14:27:33.696414+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:27:34.022723+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:34.026734+00:00", "trade", 11.7898, 2000.0]
["2026-09-24T14:27:34.028003+00:00", "trade", 11.7886, 130.0]
["2026-09-24T14:27:34.046258+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:34.253732+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:34.429024+00:00", "trade", 11.788, 128.0]
["2026-09-24T14:27:34.437378+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:27:34.450529+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:34.450559+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:34.452320+00:00", "trade", 11.7876, 120.0]
["2026-09-24T14:27:35.019842+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:35.020038+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:35.266996+00:00", "trade", 11.7821, 1.0]
["2026-09-24T14:27:35.486021+00:00", "trade", 11.7912, 1.0]
["2026-09-24T14:27:35.637151+00:00", "trade", 11.808, 1000.0]
["2026-09-24T14:27:36.078188+00:00", "trade", 11.7728, 44.0]
["2026-09-24T14:27:36.444715+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:37.071284+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:27:37.107132+00:00", "trade", 11.79, 45.0]
["2026-09-24T14:27:37.114938+00:00", "trade", 11.7877, 1.0]
["2026-09-24T14:27:37.127830+00:00", "trade", 11.7896, 45.0]
["2026-09-24T14:27:37.526931+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:37.527241+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:37.528249+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:37.529873+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:37.737807+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:37.762826+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:37.763738+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:38.603028+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:38.760389+00:00", "trade", 11.7874, 1.0]
["2026-09-24T14:27:38.761780+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:38.766084+00:00", "trade", 11.79, 77.0]
["2026-09-24T14:27:38.767335+00:00", "trade", 11.7824, 50.0]
["2026-09-24T14:27:38.770484+00:00", "trade", 11.7896, 60.0]
["2026-09-24T14:27:38.933288+00:00", "trade", 11.785, 10.0]
["2026-09-24T14:27:39.168356+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:39.395927+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:39.983018+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:40.748723+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:27:40.782618+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:41.264452+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:41.311610+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:41.364661+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:41.857037+00:00", "trade", 11.7908, 6.0]
["2026-09-24T14:27:42.142220+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:42.263176+00:00", "trade", 11.7721, 9.0]
["2026-09-24T14:27:42.534842+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:42.953632+00:00", "trade", 11.785, 8.0]
["2026-09-24T14:27:42.953768+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:27:42.955755+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:27:42.955819+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:27:42.956574+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:42.956871+00:00", "trade", 11.785, 376.0]
["2026-09-24T14:27:42.957073+00:00", "trade", 11.7865, 60.0]
["2026-09-24T14:27:43.437983+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:43.671450+00:00", "trade", 11.7908, 3.0]
["2026-09-24T14:27:43.706878+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.081367+00:00", "trade", 11.785, 12.0]
["2026-09-24T14:27:44.083640+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:27:44.096056+00:00", "trade", 11.785, 13.0]
["2026-09-24T14:27:44.150412+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.150893+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.151374+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.246567+00:00", "trade", 11.785, 7.0]
["2026-09-24T14:27:44.342854+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.611242+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.619391+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.622213+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.622238+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.623030+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.623055+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:44.766359+00:00", "trade", 11.7907, 12.0]
["2026-09-24T14:27:44.776066+00:00", "trade", 11.7907, 39.0]
["2026-09-24T14:27:44.913333+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:27:44.913336+00:00", "trade", 11.785, 40.0]
["2026-09-24T14:27:45.187981+00:00", "trade", 11.7886, 7.0]
["2026-09-24T14:27:45.425056+00:00", "trade", 11.7886, 1.0]
["2026-09-24T14:27:46.117530+00:00", "trade", 11.785, 90.0]
["2026-09-24T14:27:46.131717+00:00", "trade", 11.785, 103.0]
["2026-09-24T14:27:46.136399+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:27:46.156695+00:00", "trade", 11.785, 6.0]
["2026-09-24T14:27:46.229185+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:27:46.329951+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:46.430742+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:46.531430+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:47.086107+00:00", "trade", 11.787, 200.0]
["2026-09-24T14:27:48.535448+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:48.536325+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:48.536350+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:48.537227+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:48.563233+00:00", "trade", 11.785, 11.0]
["2026-09-24T14:27:48.565982+00:00", "trade", 11.785, 11.0]
["2026-09-24T14:27:48.585236+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:27:48.754094+00:00", "trade", 11.785, 92.0]
["2026-09-24T14:27:48.755345+00:00", "trade", 11.7854, 54.0]
["2026-09-24T14:27:49.034251+00:00", "trade", 11.7907, 1.0]
["2026-09-24T14:27:49.181017+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.181348+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.197492+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.198043+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.273221+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.273507+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.273703+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.273768+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.333078+00:00", "trade", 11.785, 69.0]
["2026-09-24T14:27:49.333183+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:49.609210+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.609756+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.831734+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:49.928033+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:27:49.930131+00:00", "trade", 11.7907, 4.0]
["2026-09-24T14:27:50.226347+00:00", "trade", 11.785, 173.0]
["2026-09-24T14:27:50.232945+00:00", "trade", 11.7877, 1.0]
["2026-09-24T14:27:50.246709+00:00", "trade", 11.785, 160.0]
["2026-09-24T14:27:53.597897+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:53.632936+00:00", "trade", 11.785, 94.0]
["2026-09-24T14:27:53.632997+00:00", "trade", 11.785, 6.0]
["2026-09-24T14:27:53.680076+00:00", "trade", 11.785, 79.0]
["2026-09-24T14:27:54.302764+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:54.441691+00:00", "trade", 11.785, 20.0]
["2026-09-24T14:27:54.534901+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:54.536094+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:54.872010+00:00", "trade", 11.788, 278.0]
["2026-09-24T14:27:54.873261+00:00", "trade", 11.7858, 54.0]
["2026-09-24T14:27:54.876810+00:00", "trade", 11.7876, 270.0]
["2026-09-24T14:27:54.878806+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:27:54.913416+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:55.043312+00:00", "trade", 11.7907, 18.0]
["2026-09-24T14:27:55.338322+00:00", "trade", 11.7907, 3.0]
["2026-09-24T14:27:55.626521+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:55.755185+00:00", "trade", 11.7907, 31.0]
["2026-09-24T14:27:56.533086+00:00", "trade", 11.7899, 79.0]
["2026-09-24T14:27:56.534223+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:27:56.538270+00:00", "trade", 11.7877, 1.0]
["2026-09-24T14:27:56.795298+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:56.939231+00:00", "trade", 11.7904, 1.0]
["2026-09-24T14:27:57.039333+00:00", "trade", 11.7877, 1.0]
["2026-09-24T14:27:57.042827+00:00", "trade", 11.79, 20.0]
["2026-09-24T14:27:57.047025+00:00", "trade", 11.7896, 19.0]
["2026-09-24T14:27:57.107154+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:57.175326+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:57.437885+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:57.438321+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:57.440236+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:58.010917+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:58.520604+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:59.016598+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:27:59.022585+00:00", "trade", 11.785, 55.0]
["2026-09-24T14:27:59.027120+00:00", "trade", 11.785, 150.0]
["2026-09-24T14:27:59.029556+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:27:59.440264+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:59.844379+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:27:59.937687+00:00", "trade", 11.785, 45.0]
["2026-09-24T14:27:59.937699+00:00", "trade", 11.785, 12.0]
["2026-09-24T14:27:59.937699+00:00", "trade", 11.785, 92.0]
["2026-09-24T14:27:59.937895+00:00", "trade", 11.785, 3.0]
["2026-09-24T14:27:59.937961+00:00", "trade", 11.785, 94.0]
["2026-09-24T14:27:59.997117+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:00.220182+00:00", "trade", 11.7895, 20.0]
["2026-09-24T14:28:00.255281+00:00", "trade", 11.7666, 43.0]
["2026-09-24T14:28:00.614473+00:00", "trade", 11.79, 20.0]
["2026-09-24T14:28:00.619708+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:28:00.635038+00:00", "trade", 11.7896, 19.0]
["2026-09-24T14:28:00.636289+00:00", "trade", 11.7871, 50.0]
["2026-09-24T14:28:00.970931+00:00", "trade", 11.785, 8.0]
["2026-09-24T14:28:01.883194+00:00", "trade", 11.785, 161.0]
["2026-09-24T14:28:02.142187+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:02.533390+00:00", "trade", 11.7899, 11.0]
["2026-09-24T14:28:02.538565+00:00", "trade", 11.7895, 11.0]
["2026-09-24T14:28:02.542279+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:02.559829+00:00", "trade", 11.7903, 7.0]
["2026-09-24T14:28:02.619229+00:00", "trade", 11.7903, 1.0]
["2026-09-24T14:28:03.667316+00:00", "trade", 11.7905, 2.0]
["2026-09-24T14:28:03.802505+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:03.803052+00:00", "trade", 11.785, 31.0]
["2026-09-24T14:28:03.803055+00:00", "trade", 11.785, 69.0]
["2026-09-24T14:28:03.803143+00:00", "trade", 11.79, 10.0]
["2026-09-24T14:28:03.803143+00:00", "trade", 11.79, 2.0]
["2026-09-24T14:28:03.803308+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803333+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803679+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803679+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803749+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803749+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803749+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803784+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803940+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803990+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.803990+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.804025+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.804115+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.879093+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:03.879098+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:04.035580+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:04.386962+00:00", "trade", 11.7899, 100.0]
["2026-09-24T14:28:04.387254+00:00", "trade", 11.785, 29.0]
["2026-09-24T14:28:04.390120+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:28:04.405261+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:28:04.410743+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:28:04.759310+00:00", "trade", 11.7905, 100.0]
["2026-09-24T14:28:04.904034+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:05.133580+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:05.989010+00:00", "trade", 11.785, 39.0]
["2026-09-24T14:28:05.993903+00:00", "trade", 11.785, 38.0]
["2026-09-24T14:28:05.995849+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:28:06.535521+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:06.536664+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:07.311260+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:07.375537+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:28:07.376797+00:00", "trade", 11.7866, 51.0]
["2026-09-24T14:28:07.532979+00:00", "trade", 11.785, 50.0]
["2026-09-24T14:28:07.848106+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:07.869527+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:08.042728+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:08.043164+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:08.300141+00:00", "trade", 11.7898, 18.0]
["2026-09-24T14:28:08.381439+00:00", "trade", 11.7898, 2.0]
["2026-09-24T14:28:08.768709+00:00", "trade", 11.7861, 25.0]
["2026-09-24T14:28:09.046244+00:00", "trade", 11.7822, 6.0]
["2026-09-24T14:28:09.050048+00:00", "trade", 11.7733, 3.0]
["2026-09-24T14:28:09.050638+00:00", "trade", 11.7822, 1.0]
["2026-09-24T14:28:09.051576+00:00", "trade", 11.7743, 8.0]
["2026-09-24T14:28:09.053380+00:00", "trade", 11.8002, 100.0]
["2026-09-24T14:28:09.054691+00:00", "trade", 11.7813, 36.0]
["2026-09-24T14:28:09.147696+00:00", "trade", 11.788, 216.0]
["2026-09-24T14:28:09.159328+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:28:09.173612+00:00", "trade", 11.7876, 200.0]
["2026-09-24T14:28:09.780135+00:00", "trade", 11.7897, 1.0]
["2026-09-24T14:28:10.191185+00:00", "trade", 11.7665, 24.0]
["2026-09-24T14:28:10.571782+00:00", "trade", 11.7867, 1.0]
["2026-09-24T14:28:10.976432+00:00", "trade", 11.785, 155.0]
["2026-09-24T14:28:10.979578+00:00", "trade", 11.785, 140.0]
["2026-09-24T14:28:10.984771+00:00", "trade", 11.788, 1.0]
["2026-09-24T14:28:10.992283+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:11.006645+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:28:11.007896+00:00", "trade", 11.7861, 51.0]
["2026-09-24T14:28:11.580382+00:00", "trade", 11.7877, 4.0]
["2026-09-24T14:28:12.704128+00:00", "trade", 11.7876, 1.0]
["2026-09-24T14:28:13.089825+00:00", "trade", 11.788, 76.0]
["2026-09-24T14:28:13.110613+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:28:13.527248+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:13.528095+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:13.528180+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:14.189667+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:14.881336+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:15.653140+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:15.767406+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:15.900464+00:00", "trade", 11.79, 2120.0]
["2026-09-24T14:28:15.900819+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:28:15.901718+00:00", "trade", 11.7899, 110.0]
["2026-09-24T14:28:15.994361+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:15.997143+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:16.968837+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:16.969318+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:17.236948+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:28:17.247374+00:00", "trade", 11.7879, 1.0]
["2026-09-24T14:28:17.258160+00:00", "trade", 11.79, 6.0]
["2026-09-24T14:28:17.919416+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:17.921867+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:18.390086+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.390090+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.390096+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.390096+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.390098+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.390098+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.390101+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.390465+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.390565+00:00", "trade", 11.785, 31.0]
["2026-09-24T14:28:18.390826+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.390826+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:28:18.391124+00:00", "trade", 11.785, 32.0]
["2026-09-24T14:28:18.391127+00:00", "trade", 11.785, 11.0]
["2026-09-24T14:28:18.391222+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:18.392080+00:00", "trade", 11.7855, 52.0]
["2026-09-24T14:28:18.392844+00:00", "trade", 11.785, 9.0]
["2026-09-24T14:28:18.420308+00:00", "trade", 11.785, 205.0]
["2026-09-24T14:28:18.633795+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.633855+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:18.633921+00:00", "trade", 11.785, 800.0]
["2026-09-24T14:28:18.657298+00:00", "trade", 11.7665, 100.0]
["2026-09-24T14:28:19.142102+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:19.537296+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:19.552499+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:19.728801+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:19.800977+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:20.049294+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:20.117334+00:00", "trade", 11.79, 40.0]
["2026-09-24T14:28:20.117334+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:28:20.117337+00:00", "trade", 11.79, 55.0]
["2026-09-24T14:28:20.117404+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:20.117440+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:20.120101+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:20.843133+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:28:20.854732+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:28:20.858289+00:00", "trade", 11.7896, 10.0]
["2026-09-24T14:28:20.964829+00:00", "trade", 11.785, 40.0]
["2026-09-24T14:28:21.142756+00:00", "trade", 11.7877, 1.0]
["2026-09-24T14:28:21.344631+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:22.890545+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:23.811337+00:00", "trade", 11.7874, 3.0]
["2026-09-24T14:28:23.818398+00:00", "trade", 11.7874, 7.0]
["2026-09-24T14:28:23.827678+00:00", "trade", 11.7874, 5.0]
["2026-09-24T14:28:23.838462+00:00", "trade", 11.7874, 2.0]
["2026-09-24T14:28:23.910513+00:00", "trade", 11.7656, 43.0]
["2026-09-24T14:28:24.030188+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:28:24.047374+00:00", "trade", 11.7895, 25.0]
["2026-09-24T14:28:24.170920+00:00", "trade", 11.785, 3.0]
["2026-09-24T14:28:25.550151+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:26.994357+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:27.095087+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:27.195953+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:27.559997+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:27.560052+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:27.645597+00:00", "trade", 11.785, 16.0]
["2026-09-24T14:28:27.655099+00:00", "trade", 11.7878, 1.0]
["2026-09-24T14:28:27.659586+00:00", "trade", 11.785, 16.0]
["2026-09-24T14:28:28.018693+00:00", "trade", 11.785, 20.0]
["2026-09-24T14:28:28.163806+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:28:28.163897+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:28.167200+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:28.167676+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:28.630747+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:28.631228+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:28.702058+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:28:28.819497+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:28:29.997139+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:30.465267+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:30.465703+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:30.466304+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:30.977789+00:00", "trade", 11.785, 40.0]
["2026-09-24T14:28:31.189414+00:00", "trade", 11.79, 8.0]
["2026-09-24T14:28:31.527796+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:28:31.529606+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:31.665174+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:31.666096+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:31.666201+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:31.666657+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:31.666697+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:31.911414+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:32.112782+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:32.112842+00:00", "trade", 11.785, 751.0]
["2026-09-24T14:28:32.112894+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:32.113880+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:32.180061+00:00", "trade", 11.785, 300.0]
["2026-09-24T14:28:32.590534+00:00", "trade", 11.78, 30.0]
["2026-09-24T14:28:33.130255+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:33.134215+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:33.141412+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:34.013912+00:00", "trade", 11.785, 11.0]
["2026-09-24T14:28:34.021367+00:00", "trade", 11.785, 34.0]
["2026-09-24T14:28:34.032003+00:00", "trade", 11.785, 112.0]
["2026-09-24T14:28:34.138038+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:34.576859+00:00", "trade", 11.7874, 1.0]
["2026-09-24T14:28:35.052283+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:35.054487+00:00", "trade", 11.785, 60.0]
["2026-09-24T14:28:35.346018+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:35.575036+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:28:35.576288+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:35.576755+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:35.577356+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:35.892450+00:00", "trade", 11.7704, 100.0]
["2026-09-24T14:28:36.432783+00:00", "trade", 11.7874, 33.0]
["2026-09-24T14:28:36.434082+00:00", "trade", 11.7863, 50.0]
["2026-09-24T14:28:36.461041+00:00", "trade", 11.7874, 3.0]
["2026-09-24T14:28:36.742363+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:37.109150+00:00", "trade", 11.79, 2120.0]
["2026-09-24T14:28:37.110401+00:00", "trade", 11.7885, 154.0]
["2026-09-24T14:28:39.789095+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:39.836333+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:40.308012+00:00", "trade", 11.7874, 1.0]
["2026-09-24T14:28:40.550406+00:00", "trade", 11.8031, 207.0]
["2026-09-24T14:28:40.734618+00:00", "trade", 11.7872, 20.0]
["2026-09-24T14:28:41.066416+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.066416+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.075505+00:00", "trade", 11.785, 1260.0]
["2026-09-24T14:28:41.076515+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.076756+00:00", "trade", 11.785, 64.0]
["2026-09-24T14:28:41.520686+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.521458+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.546469+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:41.546469+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:28:41.546853+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.547409+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.547825+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.547905+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.548266+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.548351+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.548387+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.549820+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:41.679187+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:42.007854+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:42.135545+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:28:42.704088+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:42.704584+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.162279+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.544299+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:28:44.548221+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.548266+00:00", "trade", 11.785, 322.0]
["2026-09-24T14:28:44.549444+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.549885+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.550080+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.554726+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.554766+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.555283+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.555679+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.764485+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:44.767181+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:45.194974+00:00", "trade", 11.78, 99.0]
["2026-09-24T14:28:45.195975+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:45.262526+00:00", "trade", 11.7802, 99.0]
["2026-09-24T14:28:45.365076+00:00", "trade", 11.78, 99.0]
["2026-09-24T14:28:45.366324+00:00", "trade", 11.7821, 51.0]
["2026-09-24T14:28:45.421604+00:00", "trade", 11.7833, 99.0]
["2026-09-24T14:28:45.626481+00:00", "trade", 11.785, 301.0]
["2026-09-24T14:28:45.630954+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:45.762591+00:00", "trade", 11.7874, 1.0]
["2026-09-24T14:28:45.763955+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:45.775723+00:00", "trade", 11.7874, 5.0]
["2026-09-24T14:28:45.807199+00:00", "trade", 11.7874, 1.0]
["2026-09-24T14:28:45.850312+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:28:45.851308+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:45.851784+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:45.852305+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:45.967930+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:45.970060+00:00", "trade", 11.7845, 15.0]
["2026-09-24T14:28:46.304503+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:46.305091+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.305754+00:00", "trade", 11.7844, 51.0]
["2026-09-24T14:28:46.626622+00:00", "trade", 11.78, 16.0]
["2026-09-24T14:28:46.627142+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.627142+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.627177+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.627688+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.634648+00:00", "trade", 11.78, 99.0]
["2026-09-24T14:28:46.635642+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.635998+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.636439+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.636900+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.636900+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.687496+00:00", "trade", 11.785, 99.0]
["2026-09-24T14:28:46.700987+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:46.914765+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:47.015625+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:47.016382+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:47.060446+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:47.125546+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:47.232361+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:47.393342+00:00", "trade", 11.777, 43.0]
["2026-09-24T14:28:48.520376+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:48.882171+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:48.882612+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:49.265537+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:49.267406+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:49.625452+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:49.770818+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:49.780706+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:49.817656+00:00", "trade", 11.7873, 1.0]
["2026-09-24T14:28:50.021338+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.047808+00:00", "trade", 11.78, 2.0]
["2026-09-24T14:28:50.048788+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.048828+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.049109+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.049269+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.049269+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.049710+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.165350+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.165791+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.250673+00:00", "trade", 11.7899, 500.0]
["2026-09-24T14:28:50.270328+00:00", "trade", 11.78, 150.0]
["2026-09-24T14:28:50.270337+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:28:50.270340+00:00", "trade", 11.78, 67.0]
["2026-09-24T14:28:50.270340+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270385+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:28:50.270385+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270388+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:28:50.270392+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.270392+00:00", "trade", 11.78, 233.0]
["2026-09-24T14:28:50.270397+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.270397+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:28:50.270400+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270401+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:28:50.270401+00:00", "trade", 11.78, 800.0]
["2026-09-24T14:28:50.270403+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.270406+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.270406+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:28:50.270406+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.270410+00:00", "trade", 11.78, 800.0]
["2026-09-24T14:28:50.270412+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:28:50.270439+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:28:50.270586+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270589+00:00", "trade", 11.78, 700.0]
["2026-09-24T14:28:50.270596+00:00", "trade", 11.78, 5.0]
["2026-09-24T14:28:50.270596+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:28:50.270599+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:28:50.270599+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.270601+00:00", "trade", 11.78, 320.0]
["2026-09-24T14:28:50.270601+00:00", "trade", 11.78, 14.0]
["2026-09-24T14:28:50.270608+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:28:50.270628+00:00", "trade", 11.78, 199.0]
["2026-09-24T14:28:50.270628+00:00", "trade", 11.78, 186.0]
["2026-09-24T14:28:50.270641+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270641+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270656+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270656+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270661+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270701+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270701+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:28:50.270824+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270824+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270824+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270824+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270824+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270824+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270856+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270861+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270950+00:00", "trade", 11.78, 121.0]
["2026-09-24T14:28:50.270961+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270982+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270983+00:00", "trade", 11.78, 471.0]
["2026-09-24T14:28:50.270987+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270987+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.270991+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271002+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271011+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271061+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271072+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271074+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.271089+00:00", "trade", 11.78, 37.0]
["2026-09-24T14:28:50.271092+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271107+00:00", "trade", 11.78, 471.0]
["2026-09-24T14:28:50.271127+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271127+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271132+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271132+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271132+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271132+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271252+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271252+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271257+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271257+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271257+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271267+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:28:50.271341+00:00", "trade", 11.78, 163.0]
["2026-09-24T14:28:50.271341+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.271362+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.271362+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.271386+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:28:50.271412+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.271502+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.271597+00:00", "trade", 11.7852, 52.0]
["2026-09-24T14:28:50.271664+00:00", "trade", 11.78, 52.0]
["2026-09-24T14:28:50.271729+00:00", "trade", 11.78, 65.0]
["2026-09-24T14:28:50.271783+00:00", "trade", 11.7839, 51.0]
["2026-09-24T14:28:50.271834+00:00", "trade", 11.78, 65.0]
["2026-09-24T14:28:50.271848+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.271859+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.271891+00:00", "trade", 11.78, 55.0]
["2026-09-24T14:28:50.271903+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.271903+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.271934+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.271984+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.272099+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.272144+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.272234+00:00", "trade", 11.78, 71.0]
["2026-09-24T14:28:50.272264+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.272336+00:00", "trade", 11.78, 312.0]
["2026-09-24T14:28:50.272420+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.272451+00:00", "trade", 11.78, 541.0]
["2026-09-24T14:28:50.272613+00:00", "trade", 11.78, 54.0]
["2026-09-24T14:28:50.303268+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.303482+00:00", "trade", 11.775, 5.0]
["2026-09-24T14:28:50.304601+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.305147+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.305153+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.305328+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.348968+00:00", "trade", 11.77, 7.0]
["2026-09-24T14:28:50.349055+00:00", "trade", 11.77, 93.0]
["2026-09-24T14:28:50.349513+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.349558+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.349563+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.349613+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.350029+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.350306+00:00", "trade", 11.779, 53.0]
["2026-09-24T14:28:50.351282+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.449120+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.504154+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:28:50.504175+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:28:50.504530+00:00", "trade", 11.77, 1000.0]
["2026-09-24T14:28:50.504554+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:28:50.504847+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.504897+00:00", "trade", 11.77, 2010.0]
["2026-09-24T14:28:50.504921+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:28:50.504951+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:28:50.505011+00:00", "trade", 11.77, 44.0]
["2026-09-24T14:28:50.505054+00:00", "trade", 11.77, 11.0]
["2026-09-24T14:28:50.505113+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.505261+00:00", "trade", 11.77, 445.0]
["2026-09-24T14:28:50.505294+00:00", "trade", 11.77, 9.0]
["2026-09-24T14:28:50.505790+00:00", "trade", 11.77, 80.0]
["2026-09-24T14:28:50.505844+00:00", "trade", 11.77, 30.0]
["2026-09-24T14:28:50.506061+00:00", "trade", 11.7701, 30.0]
["2026-09-24T14:28:50.506148+00:00", "trade", 11.77, 121.0]
["2026-09-24T14:28:50.506205+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:28:50.506283+00:00", "trade", 11.77, 51.0]
["2026-09-24T14:28:50.506506+00:00", "trade", 11.7745, 51.0]
["2026-09-24T14:28:50.506616+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.507303+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.507946+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:28:50.508437+00:00", "trade", 11.77, 1000.0]
["2026-09-24T14:28:50.508482+00:00", "trade", 11.77, 900.0]
["2026-09-24T14:28:50.509197+00:00", "trade", 11.77, 56.0]
["2026-09-24T14:28:50.509682+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:28:50.521722+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:50.536743+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:28:50.536794+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:28:50.537991+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:28:50.539633+00:00", "trade", 11.77, 11500.0]
["2026-09-24T14:28:50.540884+00:00", "trade", 11.77, 73.0]
["2026-09-24T14:28:50.540947+00:00", "trade", 11.77, 593.0]
["2026-09-24T14:28:50.542431+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:51.185680+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:51.186076+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:51.332414+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:51.332740+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:51.332903+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:28:51.333196+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:51.354440+00:00", "trade", 11.775, 43.0]
["2026-09-24T14:28:51.582107+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:51.787465+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:51.828198+00:00", "trade", 11.775, 20.0]
["2026-09-24T14:28:51.880772+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:52.076608+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:52.219592+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:52.411032+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:52.415187+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:28:52.468093+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:28:52.468093+00:00", "trade", 11.77, 1400.0]
["2026-09-24T14:28:52.468095+00:00", "trade", 11.77, 94.0]
["2026-09-24T14:28:52.468101+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:28:52.468104+00:00", "trade", 11.77, 20.0]
["2026-09-24T14:28:52.468107+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:28:52.468110+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:28:52.468110+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:28:52.468113+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:28:52.468248+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468263+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468293+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468303+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468339+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468354+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468357+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:28:52.468357+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:28:52.468362+00:00", "trade", 11.77, 700.0]
["2026-09-24T14:28:52.468364+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468381+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:28:52.468459+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468534+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468538+00:00", "trade", 11.77, 439.0]
["2026-09-24T14:28:52.468538+00:00", "trade", 11.77, 1900.0]
["2026-09-24T14:28:52.468539+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468594+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468660+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468665+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468665+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468665+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468669+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468669+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468684+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468689+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468694+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468699+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468710+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468729+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:28:52.468850+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469045+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469371+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469416+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469421+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469456+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469617+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469687+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469817+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469857+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.469857+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.470739+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.471255+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.471336+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.477139+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.499427+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.499468+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.508938+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:28:52.569043+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:52.570050+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.049274+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.085485+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.114060+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:28:53.213179+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.215909+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:28:53.895747+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:28:53.896879+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.897239+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.922023+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:28:53.922048+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.922489+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.922489+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.922529+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.922529+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.957703+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.990471+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:53.990511+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.213466+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.272025+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.274181+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:28:54.274190+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.274681+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.281028+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:28:54.281052+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:28:54.282680+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.283111+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.287389+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:28:54.287389+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:28:54.287391+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:28:54.287407+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.287888+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.288404+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.294272+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:28:54.294272+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:28:54.294299+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:28:54.294769+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.294809+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.295731+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.295772+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.295772+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.296172+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.301835+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:28:54.301874+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:28:54.301891+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.302332+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.302332+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.302372+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.302412+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.302773+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.302838+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.306973+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.481553+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.739476+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.744358+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:54.846190+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.052936+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.068787+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:28:55.068979+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.069776+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.069861+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.070044+00:00", "trade", 11.7668, 51.0]
["2026-09-24T14:28:55.070102+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.070302+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.075727+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:28:55.076049+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:28:55.076181+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.076301+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.076522+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.076652+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.077631+00:00", "trade", 11.76, 217.0]
["2026-09-24T14:28:55.077631+00:00", "trade", 11.76, 83.0]
["2026-09-24T14:28:55.078226+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.078266+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.078266+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.078346+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.078707+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.083140+00:00", "trade", 11.76, 217.0]
["2026-09-24T14:28:55.083140+00:00", "trade", 11.76, 83.0]
["2026-09-24T14:28:55.083443+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:28:55.083516+00:00", "trade", 11.76, 217.0]
["2026-09-24T14:28:55.083744+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.083784+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.084070+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.084070+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.084185+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.084185+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.104361+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:28:55.106244+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:28:55.107858+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:28:55.109816+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:28:55.111365+00:00", "trade", 11.765, 87.0]
["2026-09-24T14:28:55.213548+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.214550+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.463868+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:55.562687+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:56.241606+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:57.198409+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:28:57.949624+00:00", "trade", 11.776, 100.0]
["2026-09-24T14:28:58.033274+00:00", "trade", 11.7744, 100.0]
["2026-09-24T14:28:58.246294+00:00", "trade", 11.7628, 300.0]
["2026-09-24T14:28:58.338749+00:00", "trade", 11.7859, 6.0]
["2026-09-24T14:28:58.349665+00:00", "trade", 11.7859, 1.0]
["2026-09-24T14:28:59.012541+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.012982+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.113932+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.315377+00:00", "trade", 11.7859, 3.0]
["2026-09-24T14:28:59.499276+00:00", "trade", 11.7759, 200.0]
["2026-09-24T14:28:59.500052+00:00", "trade", 11.7759, 100.0]
["2026-09-24T14:28:59.836425+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:28:59.836527+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:28:59.916540+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.916555+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.923672+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.923686+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.923722+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.923732+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.923825+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:28:59.924022+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.924057+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.924059+00:00", "trade", 11.76, 217.0]
["2026-09-24T14:28:59.924059+00:00", "trade", 11.76, 83.0]
["2026-09-24T14:28:59.924218+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.924639+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.924814+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:28:59.925626+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.925631+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.931860+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:28:59.931860+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:28:59.931921+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.932362+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.932603+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.936803+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.944195+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.947148+00:00", "trade", 11.76, 227.0]
["2026-09-24T14:28:59.947148+00:00", "trade", 11.76, 17.0]
["2026-09-24T14:28:59.947769+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.947809+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.947809+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.947809+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.947809+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:28:59.997156+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:00.104857+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:00.106301+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:00.295199+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:00.374350+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:00.374944+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:00.475964+00:00", "trade", 11.7857, 1.0]
["2026-09-24T14:29:01.353272+00:00", "trade", 11.7849, 200.0]
["2026-09-24T14:29:01.497592+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:01.527243+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:02.555307+00:00", "trade", 11.7854, 1.0]
["2026-09-24T14:29:02.890183+00:00", "trade", 11.775, 131.0]
["2026-09-24T14:29:02.920965+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:02.921416+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:02.939308+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.047054+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.047576+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.185638+00:00", "trade", 11.765, 300.0]
["2026-09-24T14:29:03.185665+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.186646+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.186751+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:29:03.187051+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.187355+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.187364+00:00", "trade", 11.765, 9.0]
["2026-09-24T14:29:03.187367+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:29:03.187380+00:00", "trade", 11.77, 11.0]
["2026-09-24T14:29:03.187815+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:29:03.187859+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.187969+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.187979+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.187979+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.188295+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.188330+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.188420+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.188435+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.188460+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.190254+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.190329+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:29:03.193619+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.193619+00:00", "trade", 11.765, 124.0]
["2026-09-24T14:29:03.193622+00:00", "trade", 11.765, 476.0]
["2026-09-24T14:29:03.193736+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.193739+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.193743+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.193743+00:00", "trade", 11.765, 300.0]
["2026-09-24T14:29:03.193745+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.193832+00:00", "trade", 11.765, 600.0]
["2026-09-24T14:29:03.193835+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.193907+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.193910+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:29:03.194067+00:00", "trade", 11.765, 81.0]
["2026-09-24T14:29:03.194067+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.194635+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.194660+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.195149+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:29:03.195685+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.202523+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.213270+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.214194+00:00", "trade", 11.765, 208.0]
["2026-09-24T14:29:03.215150+00:00", "trade", 11.765, 81.0]
["2026-09-24T14:29:03.215269+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.215740+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.216130+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.216542+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.218909+00:00", "trade", 11.765, 81.0]
["2026-09-24T14:29:03.220163+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.220247+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:03.223543+00:00", "trade", 11.765, 38.0]
["2026-09-24T14:29:03.262095+00:00", "trade", 11.7676, 20.0]
["2026-09-24T14:29:03.597310+00:00", "trade", 11.786, 1.0]
["2026-09-24T14:29:03.617350+00:00", "trade", 11.7823, 51.0]
["2026-09-24T14:29:03.766890+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.767532+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.768203+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:03.775481+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:29:03.776641+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:29:04.260705+00:00", "trade", 11.765, 60.0]
["2026-09-24T14:29:04.264265+00:00", "trade", 11.765, 60.0]
["2026-09-24T14:29:04.685654+00:00", "trade", 11.765, 1000.0]
["2026-09-24T14:29:05.225103+00:00", "trade", 11.7677, 5.0]
["2026-09-24T14:29:05.240457+00:00", "trade", 11.765, 254.0]
["2026-09-24T14:29:05.245458+00:00", "trade", 11.765, 392.0]
["2026-09-24T14:29:05.245461+00:00", "trade", 11.765, 108.0]
["2026-09-24T14:29:05.245554+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:05.245554+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:05.246171+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:29:05.246712+00:00", "trade", 11.7635, 50.0]
["2026-09-24T14:29:05.249369+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:05.251293+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:05.264815+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:07.347009+00:00", "trade", 11.765, 23.0]
["2026-09-24T14:29:08.086905+00:00", "trade", 11.7669, 300.0]
["2026-09-24T14:29:08.529078+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:08.537152+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:08.993024+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:08.993078+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:09.312991+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:09.721983+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:10.368045+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:29:10.698179+00:00", "trade", 11.7847, 4.0]
["2026-09-24T14:29:11.070355+00:00", "trade", 11.7736, 12.0]
["2026-09-24T14:29:11.112010+00:00", "trade", 11.765, 219.0]
["2026-09-24T14:29:12.013872+00:00", "trade", 11.7754, 44.0]
["2026-09-24T14:29:12.780120+00:00", "trade", 11.7679, 20.0]
["2026-09-24T14:29:12.781262+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:29:12.782336+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:12.794804+00:00", "trade", 11.7846, 3.0]
["2026-09-24T14:29:13.163636+00:00", "trade", 11.76, 44.0]
["2026-09-24T14:29:13.163994+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:29:13.548389+00:00", "trade", 11.7844, 1.0]
["2026-09-24T14:29:13.614719+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614724+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614759+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:29:13.614762+00:00", "trade", 11.77, 607.0]
["2026-09-24T14:29:13.614774+00:00", "trade", 11.765, 1205.0]
["2026-09-24T14:29:13.614780+00:00", "trade", 11.77, 1348.0]
["2026-09-24T14:29:13.614819+00:00", "trade", 11.765, 188.0]
["2026-09-24T14:29:13.614820+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614824+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614830+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614844+00:00", "trade", 11.765, 312.0]
["2026-09-24T14:29:13.614850+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614850+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614853+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614855+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614857+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:29:13.614857+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614861+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:29:13.614861+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:29:13.614865+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614865+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614865+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614870+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614870+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614870+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614871+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:29:13.614871+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614871+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:29:13.614875+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614875+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614875+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:29:13.614877+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614880+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614880+00:00", "trade", 11.77, 7.0]
["2026-09-24T14:29:13.614883+00:00", "trade", 11.77, 193.0]
["2026-09-24T14:29:13.614931+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:29:13.614940+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614945+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614945+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614955+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614955+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614955+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614960+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.614961+00:00", "trade", 11.765, 195.0]
["2026-09-24T14:29:13.614967+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:13.614967+00:00", "trade", 11.77, 4.0]
["2026-09-24T14:29:13.614970+00:00", "trade", 11.77, 806.0]
["2026-09-24T14:29:13.614970+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.614980+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615006+00:00", "trade", 11.77, 194.0]
["2026-09-24T14:29:13.615009+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.615012+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.615015+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.615015+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615020+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615100+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615140+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615140+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615210+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615289+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:29:13.615306+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615326+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615326+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615341+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615341+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615361+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615366+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615366+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615376+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615401+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615451+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615451+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615487+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.615501+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615568+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.615572+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.615572+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:29:13.615651+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615772+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.615772+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616092+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616092+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616128+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616208+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616208+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616213+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616242+00:00", "trade", 11.765, 9.0]
["2026-09-24T14:29:13.616433+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616619+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616654+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616714+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.616717+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:29:13.616927+00:00", "trade", 11.77, 33.0]
["2026-09-24T14:29:13.617406+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.625134+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.634661+00:00", "trade", 11.765, 237.0]
["2026-09-24T14:29:13.634772+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.652418+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:29:13.772539+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:13.933031+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:14.212084+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:14.212445+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:14.330463+00:00", "trade", 11.765, 25.0]
["2026-09-24T14:29:14.331603+00:00", "trade", 11.765, 14.0]
["2026-09-24T14:29:14.545341+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:14.558312+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:14.613761+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:29:14.614503+00:00", "trade", 11.765, 13.0]
["2026-09-24T14:29:14.614590+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:29:14.615014+00:00", "trade", 11.7682, 51.0]
["2026-09-24T14:29:14.615838+00:00", "trade", 11.7654, 59.0]
["2026-09-24T14:29:15.212687+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:15.213970+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:15.474192+00:00", "trade", 11.7821, 1.0]
["2026-09-24T14:29:15.614500+00:00", "trade", 11.77, 13.0]
["2026-09-24T14:29:15.629635+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:15.629701+00:00", "trade", 11.765, 312.0]
["2026-09-24T14:29:15.788340+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:17.080622+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:29:18.100207+00:00", "trade", 11.765, 4500.0]
["2026-09-24T14:29:18.101329+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:29:18.101467+00:00", "trade", 11.765, 241.0]
["2026-09-24T14:29:18.115372+00:00", "trade", 11.765, 240.0]
["2026-09-24T14:29:18.933400+00:00", "trade", 11.76, 2.0]
["2026-09-24T14:29:18.934537+00:00", "trade", 11.77, 12.0]
["2026-09-24T14:29:19.202549+00:00", "trade", 11.7757, 100.0]
["2026-09-24T14:29:20.045061+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:20.307306+00:00", "trade", 11.765, 90.0]
["2026-09-24T14:29:21.274720+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:29:21.584144+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:23.343225+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:23.567729+00:00", "trade", 11.7814, 4.0]
["2026-09-24T14:29:24.121865+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:24.122898+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:24.123384+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:24.179290+00:00", "trade", 11.7814, 12.0]
["2026-09-24T14:29:24.295042+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:24.542198+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:25.380461+00:00", "trade", 11.7814, 1.0]
["2026-09-24T14:29:25.382356+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:25.383113+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:26.151679+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:26.295215+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:27.587902+00:00", "trade", 11.765, 40.0]
["2026-09-24T14:29:27.725074+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:27.744881+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:28.237377+00:00", "trade", 11.765, 253.0]
["2026-09-24T14:29:28.847130+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:29.117873+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:29.895139+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:29:29.997178+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:30.904911+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:30.916790+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:30.917230+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:30.917791+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:30.919996+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:30.922227+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:29:30.922312+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:30.923478+00:00", "trade", 11.7651, 54.0]
["2026-09-24T14:29:30.924582+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:31.093689+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:31.528713+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:33.149725+00:00", "trade", 11.765, 125.0]
["2026-09-24T14:29:36.081188+00:00", "trade", 11.7733, 44.0]
["2026-09-24T14:29:37.021637+00:00", "trade", 11.765, 2000.0]
["2026-09-24T14:29:37.022795+00:00", "trade", 11.77, 17.0]
["2026-09-24T14:29:37.022891+00:00", "trade", 11.765, 106.0]
["2026-09-24T14:29:37.024459+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:37.026280+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:29:37.041334+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:37.447684+00:00", "trade", 11.7681, 5.0]
["2026-09-24T14:29:37.527384+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:37.657246+00:00", "trade", 11.7811, 4.0]
["2026-09-24T14:29:37.668652+00:00", "trade", 11.7811, 1.0]
["2026-09-24T14:29:37.693153+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:37.693178+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:37.717705+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:37.717877+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:37.835955+00:00", "trade", 11.7811, 3.0]
["2026-09-24T14:29:37.889218+00:00", "trade", 11.7811, 1.0]
["2026-09-24T14:29:38.015971+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:29:38.231999+00:00", "trade", 11.765, 205.0]
["2026-09-24T14:29:38.233602+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:29:38.235219+00:00", "trade", 11.765, 95.0]
["2026-09-24T14:29:38.235222+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:38.416731+00:00", "trade", 11.765, 250.0]
["2026-09-24T14:29:38.674270+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:39.272252+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:29:39.286647+00:00", "trade", 11.765, 205.0]
["2026-09-24T14:29:40.910774+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:29:40.911944+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:29:40.952537+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:40.953788+00:00", "trade", 11.765, 50.0]
["2026-09-24T14:29:41.106344+00:00", "trade", 11.765, 300.0]
["2026-09-24T14:29:41.107598+00:00", "trade", 11.765, 57.0]
["2026-09-24T14:29:41.456090+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:29:44.447972+00:00", "trade", 11.766, 3.0]
["2026-09-24T14:29:45.155404+00:00", "trade", 11.7664, 40.0]
["2026-09-24T14:29:45.717478+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:29:45.741349+00:00", "trade", 11.7686, 1.0]
["2026-09-24T14:29:45.902827+00:00", "trade", 11.7707, 27.0]
["2026-09-24T14:29:46.305997+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:46.306433+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:46.416314+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:47.146946+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:47.958845+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:47.996505+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:47.996705+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:48.158490+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:48.159598+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:48.335389+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:29:48.376163+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:48.377267+00:00", "trade", 11.77, 4.0]
["2026-09-24T14:29:48.379793+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:29:48.627912+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:29:48.632207+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:29:48.653368+00:00", "trade", 11.765, 93.0]
["2026-09-24T14:29:48.654974+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:49.121468+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:49.121914+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:49.233702+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:49.416765+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:49.418822+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:29:49.455687+00:00", "trade", 11.7659, 100.0]
["2026-09-24T14:29:49.784960+00:00", "trade", 11.7796, 1.0]
["2026-09-24T14:29:49.996194+00:00", "trade", 11.7795, 1.0]
["2026-09-24T14:29:50.017398+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:50.019349+00:00", "trade", 11.765, 44.0]
["2026-09-24T14:29:50.019768+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:50.020099+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:50.020229+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:50.021319+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:29:50.134291+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:29:50.135542+00:00", "trade", 11.7646, 52.0]
["2026-09-24T14:29:50.551171+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:50.646213+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:50.775325+00:00", "trade", 11.76, 99.0]
["2026-09-24T14:29:50.775680+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:50.776367+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.471621+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:29:51.471684+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.472551+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.472636+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.473032+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.576613+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.608840+00:00", "trade", 11.76, 11.0]
["2026-09-24T14:29:51.609085+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.609126+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.609300+00:00", "trade", 11.76, 30.0]
["2026-09-24T14:29:51.609321+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.609436+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.609517+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.754329+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:29:51.775598+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:51.775836+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:29:51.776213+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:51.777330+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:29:51.839152+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:52.008393+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:29:52.289658+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:52.947248+00:00", "trade", 11.765, 301.0]
["2026-09-24T14:29:52.947872+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:52.948000+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:29:52.972881+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:53.166627+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:53.232403+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:53.337633+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:53.449207+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:29:53.449820+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:53.466679+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:29:53.529184+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:53.837081+00:00", "trade", 11.7795, 1.0]
["2026-09-24T14:29:54.201321+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:54.201802+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:54.236971+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:54.355011+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:54.359973+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:54.980332+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:54.980804+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:56.024723+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:29:56.030611+00:00", "trade", 11.765, 37.0]
["2026-09-24T14:29:56.036563+00:00", "trade", 11.765, 6.0]
["2026-09-24T14:29:56.042607+00:00", "trade", 11.765, 57.0]
["2026-09-24T14:29:56.046664+00:00", "trade", 11.765, 55.0]
["2026-09-24T14:29:56.050761+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:56.050783+00:00", "trade", 11.76, 68.0]
["2026-09-24T14:29:56.051237+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:56.051523+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:56.052031+00:00", "trade", 11.7635, 51.0]
["2026-09-24T14:29:56.273155+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:56.619989+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:56.631151+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:56.843125+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:56.843691+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:57.033682+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:57.579424+00:00", "trade", 11.7774, 19.0]
["2026-09-24T14:29:57.816377+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:58.418854+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:58.432753+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:29:58.509680+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:58.785031+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:29:59.214410+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:59.215172+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:59.508674+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:59.537538+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:29:59.975985+00:00", "trade", 11.7617, 2000.0]
["2026-09-24T14:29:59.977206+00:00", "trade", 11.765, 13.0]
["2026-09-24T14:29:59.977245+00:00", "trade", 11.7616, 105.0]
["2026-09-24T14:29:59.997200+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:00.009129+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:00.011088+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:00.119862+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:00.120508+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:00.128222+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:00.128688+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:00.135267+00:00", "trade", 11.765, 14.0]
["2026-09-24T14:30:00.256485+00:00", "trade", 11.7719, 43.0]
["2026-09-24T14:30:00.734745+00:00", "trade", 11.765, 6.0]
["2026-09-24T14:30:00.958934+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:30:00.964078+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:01.044271+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:30:01.173822+00:00", "trade", 11.765, 14.0]
["2026-09-24T14:30:01.554436+00:00", "trade", 11.7794, 1.0]
["2026-09-24T14:30:01.878796+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:01.879400+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:01.881442+00:00", "trade", 11.765, 63.0]
["2026-09-24T14:30:01.972847+00:00", "trade", 11.765, 78.0]
["2026-09-24T14:30:02.068896+00:00", "trade", 11.7679, 53.0]
["2026-09-24T14:30:02.110172+00:00", "trade", 11.7794, 1.0]
["2026-09-24T14:30:02.231164+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:02.644888+00:00", "trade", 11.7732, 63.0]
["2026-09-24T14:30:04.047036+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:30:04.396581+00:00", "trade", 11.7678, 5.0]
["2026-09-24T14:30:04.548020+00:00", "trade", 11.765, 22.0]
["2026-09-24T14:30:04.606473+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:30:04.606580+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:04.609482+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:04.609553+00:00", "trade", 11.765, 150.0]
["2026-09-24T14:30:04.776639+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:04.838709+00:00", "trade", 11.77, 12.0]
["2026-09-24T14:30:05.050134+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:05.553054+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:05.572400+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:05.811138+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:06.157740+00:00", "trade", 11.7794, 3.0]
["2026-09-24T14:30:06.337068+00:00", "trade", 11.765, 170.0]
["2026-09-24T14:30:07.162835+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:07.163121+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:07.198192+00:00", "trade", 11.7776, 1.0]
["2026-09-24T14:30:07.434018+00:00", "trade", 11.765, 124.0]
["2026-09-24T14:30:07.850193+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:08.368500+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:08.964623+00:00", "trade", 11.7678, 10.0]
["2026-09-24T14:30:09.046760+00:00", "trade", 11.7716, 20.0]
["2026-09-24T14:30:09.059721+00:00", "trade", 11.7716, 2.0]
["2026-09-24T14:30:09.060785+00:00", "trade", 11.7716, 3.0]
["2026-09-24T14:30:09.397273+00:00", "trade", 11.765, 26.0]
["2026-09-24T14:30:09.438369+00:00", "trade", 11.765, 174.0]
["2026-09-24T14:30:09.439463+00:00", "trade", 11.765, 6.0]
["2026-09-24T14:30:09.504435+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.061278+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.061293+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.061313+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.062271+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.062301+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.314690+00:00", "trade", 11.7847, 100.0]
["2026-09-24T14:30:10.317592+00:00", "trade", 11.7737, 4.0]
["2026-09-24T14:30:10.547073+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.570078+00:00", "trade", 11.7953, 100.0]
["2026-09-24T14:30:10.602906+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.603371+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.712766+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.721833+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:10.955724+00:00", "trade", 11.7635, 30.0]
["2026-09-24T14:30:10.957087+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:11.023420+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:11.029349+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:11.132183+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:11.146169+00:00", "trade", 11.765, 155.0]
["2026-09-24T14:30:11.245105+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:30:11.245172+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:11.246059+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:11.251101+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:11.291953+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:11.293883+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:11.293943+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:12.010715+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:30:14.732374+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:14.993402+00:00", "trade", 11.7669, 250.0]
["2026-09-24T14:30:15.339622+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:15.339668+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:15.491739+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:15.491799+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:15.522247+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:15.641345+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:15.689448+00:00", "trade", 11.7757, 1.0]
["2026-09-24T14:30:15.866044+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:15.874188+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:16.058220+00:00", "trade", 11.7757, 3.0]
["2026-09-24T14:30:16.059126+00:00", "trade", 11.7757, 1.0]
["2026-09-24T14:30:16.067552+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:16.092267+00:00", "trade", 11.7757, 219.0]
["2026-09-24T14:30:16.864247+00:00", "trade", 11.7677, 5.0]
["2026-09-24T14:30:17.136508+00:00", "trade", 11.77, 775.0]
["2026-09-24T14:30:17.667775+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:18.451181+00:00", "trade", 11.765, 30.0]
["2026-09-24T14:30:18.453837+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:30:18.462455+00:00", "trade", 11.765, 42.0]
["2026-09-24T14:30:18.462800+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:18.463944+00:00", "trade", 11.765, 64.0]
["2026-09-24T14:30:18.465589+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:30:18.465652+00:00", "trade", 11.765, 36.0]
["2026-09-24T14:30:18.466199+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:30:18.467979+00:00", "trade", 11.765, 14.0]
["2026-09-24T14:30:18.478125+00:00", "trade", 11.765, 161.0]
["2026-09-24T14:30:18.479070+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:30:18.510807+00:00", "trade", 11.765, 277.0]
["2026-09-24T14:30:18.511962+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:30:18.856512+00:00", "trade", 11.765, 252.0]
["2026-09-24T14:30:18.895719+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:18.904840+00:00", "trade", 11.7623, 8.0]
["2026-09-24T14:30:19.080400+00:00", "trade", 11.765, 254.0]
["2026-09-24T14:30:19.653430+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:19.653481+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:19.653540+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:19.654457+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:19.654573+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:19.654617+00:00", "trade", 11.76, 2.0]
["2026-09-24T14:30:19.654617+00:00", "trade", 11.76, 161.0]
["2026-09-24T14:30:19.654620+00:00", "trade", 11.76, 37.0]
["2026-09-24T14:30:19.654628+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:19.655114+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:19.655119+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:19.659439+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:19.890988+00:00", "trade", 11.765, 84.0]
["2026-09-24T14:30:19.942735+00:00", "trade", 11.76, 25.0]
["2026-09-24T14:30:19.944567+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:19.960174+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:20.504094+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:30:20.838255+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:20.839153+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:20.840982+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:20.946844+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:21.054595+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:21.183476+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:21.239705+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:21.315245+00:00", "trade", 11.765, 51.0]
["2026-09-24T14:30:21.343652+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:21.739863+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:22.889032+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:24.703421+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:24.703430+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:24.703542+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:24.703560+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:30:24.703566+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:30:24.703707+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:24.707541+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:24.710449+00:00", "trade", 11.76, 3.0]
["2026-09-24T14:30:24.711957+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:24.747638+00:00", "trade", 11.76, 3.0]
["2026-09-24T14:30:24.806386+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:24.892757+00:00", "trade", 11.765, 30.0]
["2026-09-24T14:30:25.510650+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:25.551334+00:00", "trade", 11.7702, 45.0]
["2026-09-24T14:30:26.530485+00:00", "trade", 11.7807, 100.0]
["2026-09-24T14:30:26.531388+00:00", "trade", 11.7846, 100.0]
["2026-09-24T14:30:26.532810+00:00", "trade", 11.7919, 100.0]
["2026-09-24T14:30:26.586836+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:30:26.871700+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:26.872470+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:26.873218+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:28.037274+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:28.395647+00:00", "trade", 11.7645, 3.0]
["2026-09-24T14:30:28.523144+00:00", "trade", 11.7737, 25.0]
["2026-09-24T14:30:28.542748+00:00", "trade", 11.7737, 15.0]
["2026-09-24T14:30:28.632192+00:00", "trade", 11.7737, 5.0]
["2026-09-24T14:30:28.647399+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:28.647673+00:00", "trade", 11.7737, 1.0]
["2026-09-24T14:30:28.648479+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:30:28.787541+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:30:29.997228+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.310442+00:00", "trade", 11.7939, 300.0]
["2026-09-24T14:30:30.427741+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.427951+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.428031+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.428086+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.625861+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:30:30.662004+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:30:30.671606+00:00", "trade", 11.765, 2111.0]
["2026-09-24T14:30:30.671861+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.672692+00:00", "trade", 11.77, 13.0]
["2026-09-24T14:30:30.684732+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684744+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:30.684748+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:30:30.684750+00:00", "trade", 11.77, 95.0]
["2026-09-24T14:30:30.684754+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:30.684756+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:30.684760+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:30.684760+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:30:30.684762+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:30.684766+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:30:30.684766+00:00", "trade", 11.77, 42.0]
["2026-09-24T14:30:30.684766+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:30:30.684769+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.684769+00:00", "trade", 11.77, 4.0]
["2026-09-24T14:30:30.684772+00:00", "trade", 11.77, 130.0]
["2026-09-24T14:30:30.684772+00:00", "trade", 11.77, 248.0]
["2026-09-24T14:30:30.684772+00:00", "trade", 11.77, 44.0]
["2026-09-24T14:30:30.684775+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684775+00:00", "trade", 11.77, 270.0]
["2026-09-24T14:30:30.684775+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684826+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684829+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:30:30.684856+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.684872+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.684872+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.684877+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.684892+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.684932+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.684932+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.684934+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.684937+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.684940+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.684943+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684946+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684949+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684952+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684958+00:00", "trade", 11.77, 96.0]
["2026-09-24T14:30:30.684958+00:00", "trade", 11.77, 750.0]
["2026-09-24T14:30:30.684961+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.684964+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684967+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.684973+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684973+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684976+00:00", "trade", 11.765, 83.0]
["2026-09-24T14:30:30.684979+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:30.684982+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:30.684982+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.684985+00:00", "trade", 11.77, 1500.0]
["2026-09-24T14:30:30.684988+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.684988+00:00", "trade", 11.77, 9.0]
["2026-09-24T14:30:30.684988+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685001+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:30:30.685027+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685030+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685030+00:00", "trade", 11.77, 30.0]
["2026-09-24T14:30:30.685033+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685037+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685042+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685045+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:30:30.685072+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685096+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:30.685153+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685156+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685162+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685207+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685211+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685213+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685221+00:00", "trade", 11.77, 90.0]
["2026-09-24T14:30:30.685226+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685226+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:30:30.685229+00:00", "trade", 11.77, 337.0]
["2026-09-24T14:30:30.685232+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685238+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685258+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685288+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685322+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685326+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685326+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685328+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685338+00:00", "trade", 11.765, 50.0]
["2026-09-24T14:30:30.685340+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.685343+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685343+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685349+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685352+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685373+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:30.685378+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685403+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685413+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685418+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685421+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.685443+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685483+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685518+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685538+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685538+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685541+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685590+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:30:30.685593+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685654+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685662+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.685669+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685669+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685680+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.685724+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685749+00:00", "trade", 11.77, 73.0]
["2026-09-24T14:30:30.685774+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685779+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685799+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685804+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685814+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685824+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.685834+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685879+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685934+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685934+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.685939+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685969+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.685974+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:30.686054+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686120+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686140+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686155+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686160+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686180+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686205+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686224+00:00", "trade", 11.7666, 50.0]
["2026-09-24T14:30:30.686225+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686491+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686671+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686701+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686781+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686811+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.686821+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.688335+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.688374+00:00", "trade", 11.775, 5.0]
["2026-09-24T14:30:30.689618+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.689924+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.689929+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.689979+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.690665+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.692175+00:00", "trade", 11.77, 1100.0]
["2026-09-24T14:30:30.693483+00:00", "trade", 11.77, 120.0]
["2026-09-24T14:30:30.697141+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.698204+00:00", "trade", 11.775, 609.0]
["2026-09-24T14:30:30.703175+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.704426+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:30:30.710317+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.710317+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:30:30.710347+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.710823+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.710823+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.710863+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.711224+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.711385+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.711425+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.717817+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:30.717975+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.718587+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.718587+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.719068+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.720541+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.720620+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.721789+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.723218+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:30.785616+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.786102+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.846240+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.846832+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.847273+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.847273+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.862674+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.863396+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.909651+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.909946+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.973974+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.974284+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.974500+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.974510+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.975227+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.975703+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.988107+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:30.988558+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.039870+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.040291+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.058046+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:30:31.059248+00:00", "trade", 11.775, 8.0]
["2026-09-24T14:30:31.071175+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.197578+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:30:31.197580+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.197581+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:30:31.197583+00:00", "trade", 11.77, 154.0]
["2026-09-24T14:30:31.197586+00:00", "trade", 11.77, 236.0]
["2026-09-24T14:30:31.197586+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:31.197586+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:30:31.197640+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:30:31.197658+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:30:31.198502+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.198547+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.198547+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.198587+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.198587+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.198738+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.198908+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.200427+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.239539+00:00", "trade", 11.775, 5.0]
["2026-09-24T14:30:31.273386+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.333949+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.334911+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.335393+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.451063+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.451629+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.519570+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.530817+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.552393+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.552405+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:31.553020+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.553140+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.553621+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.559325+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:30:31.559345+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.559816+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.559821+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.559861+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.564066+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.570208+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:31.570211+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:31.570430+00:00", "trade", 11.77, 263.0]
["2026-09-24T14:30:31.570451+00:00", "trade", 11.77, 263.0]
["2026-09-24T14:30:31.570451+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:31.570500+00:00", "trade", 11.77, 55.0]
["2026-09-24T14:30:31.570506+00:00", "trade", 11.77, 73.0]
["2026-09-24T14:30:31.570506+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:30:31.570506+00:00", "quote", 11.76, 11.78]
["2026-09-24T14:30:31.570546+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:30:31.570557+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:31.570562+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.570592+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:31.570627+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:31.570902+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:31.571298+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:31.571299+00:00", "trade", 11.77, 8.0]
["2026-09-24T14:30:31.571299+00:00", "trade", 11.77, 7.0]
["2026-09-24T14:30:31.571447+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:30:31.571449+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:31.571659+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:31.571664+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:31.571739+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:30:31.571741+00:00", "trade", 11.77, 185.0]
["2026-09-24T14:30:31.571744+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:31.571745+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571759+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571759+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571764+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571764+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571770+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571770+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571770+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571774+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571774+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571784+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571784+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571784+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571795+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.571795+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.572100+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.572266+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.572386+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.572386+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.572391+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.572426+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.572827+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.573173+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.573714+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.574866+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:30:31.575269+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.575693+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.577380+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.577927+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.579479+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.579900+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.581584+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.582131+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.583698+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.583738+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.584693+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.585682+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.587072+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.587493+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.589348+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.589520+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.591345+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:30:31.591892+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.593321+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:30:31.594298+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.596421+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.598123+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.599816+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.601933+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.601961+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.603638+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.605343+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.607463+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.609580+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.611282+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.613414+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.615123+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.616824+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.618527+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.620803+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:31.624276+00:00", "trade", 11.765, 519.0]
["2026-09-24T14:30:31.681094+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.772396+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.772421+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.827488+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:30:31.827512+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.827529+00:00", "trade", 11.77, 1116.0]
["2026-09-24T14:30:31.827988+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.828023+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:31.872524+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.161136+00:00", "trade", 11.77, 510.0]
["2026-09-24T14:30:32.162276+00:00", "trade", 11.77, 15.0]
["2026-09-24T14:30:32.171299+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.212678+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.213314+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.264571+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.364506+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:30:32.364518+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:30:32.364572+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:30:32.364600+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:30:32.364657+00:00", "trade", 11.765, 6089.0]
["2026-09-24T14:30:32.365908+00:00", "trade", 11.7675, 68.0]
["2026-09-24T14:30:32.367285+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.462872+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.555806+00:00", "trade", 11.765, 150.0]
["2026-09-24T14:30:32.556385+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.556770+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.556936+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.557387+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.571190+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.663681+00:00", "trade", 11.7674, 100.0]
["2026-09-24T14:30:32.683330+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:32.753766+00:00", "trade", 11.765, 101.0]
["2026-09-24T14:30:32.754909+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:30:32.755773+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.908337+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:32.908361+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:30:32.908366+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.910782+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.910797+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.910822+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.910822+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.910847+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.910942+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.911002+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.911223+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.911689+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.914586+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.923116+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:32.963477+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.118395+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.212303+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.215165+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.265318+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.265938+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:30:33.271952+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.271955+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:30:33.279701+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:30:33.279723+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.286278+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.286314+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:30:33.293327+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:30:33.293330+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.293348+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.294789+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.299985+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.300075+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:30:33.300408+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.300436+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.300468+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.300529+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.300538+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.301029+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.305064+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.314611+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.314786+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:30:33.314792+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.315041+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:33.315669+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.376774+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:33.408606+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:30:33.794585+00:00", "trade", 11.7668, 49.0]
["2026-09-24T14:30:34.048616+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.049593+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.133142+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.212606+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.213869+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.294951+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.370070+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.371002+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.578240+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.608461+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:34.795694+00:00", "trade", 11.765, 24.0]
["2026-09-24T14:30:35.506088+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:30:35.556515+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:30:35.795682+00:00", "trade", 11.765, 15.0]
["2026-09-24T14:30:36.011454+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:30:36.596226+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:36.596283+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:30:36.596350+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:36.795684+00:00", "trade", 11.765, 14.0]
["2026-09-24T14:30:37.725157+00:00", "trade", 11.765, 949.0]
["2026-09-24T14:30:37.795741+00:00", "trade", 11.765, 19.0]
["2026-09-24T14:30:38.795677+00:00", "trade", 11.765, 15.0]
["2026-09-24T14:30:38.805896+00:00", "trade", 11.7721, 1.0]
["2026-09-24T14:30:39.195668+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:39.195939+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:39.196104+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:39.206003+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:39.207311+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:39.669209+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:39.795716+00:00", "trade", 11.765, 19.0]
["2026-09-24T14:30:39.827309+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:39.849388+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:30:39.850379+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:39.949069+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:40.302980+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:40.308002+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:40.308062+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:40.308403+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:40.329668+00:00", "trade", 11.7721, 3.0]
["2026-09-24T14:30:40.332194+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:40.346006+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:30:40.346233+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:40.346639+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:40.795662+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:30:41.047033+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:41.047985+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:41.048426+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:41.442968+00:00", "trade", 11.7672, 1.0]
["2026-09-24T14:30:41.776146+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:42.570858+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:30:42.635846+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:30:42.675112+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:42.726367+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:30:42.966136+00:00", "trade", 11.7719, 1.0]
["2026-09-24T14:30:42.966175+00:00", "trade", 11.7719, 4.0]
["2026-09-24T14:30:43.006109+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:43.018107+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:43.030883+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:43.613979+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:43.617306+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:43.617306+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:30:43.617309+00:00", "trade", 11.765, 412.0]
["2026-09-24T14:30:43.686245+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:43.688486+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.085840+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.087399+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.301302+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.369579+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.381994+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:30:44.401880+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:30:44.402117+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.402518+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.402558+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.487384+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.489935+00:00", "trade", 11.7719, 1.0]
["2026-09-24T14:30:44.776236+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:44.799566+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.499684+00:00", "trade", 11.76, 80.0]
["2026-09-24T14:30:45.499780+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:30:45.499783+00:00", "trade", 11.76, 420.0]
["2026-09-24T14:30:45.499786+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.499786+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.499790+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.499790+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:30:45.499796+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.499796+00:00", "trade", 11.76, 4.0]
["2026-09-24T14:30:45.499796+00:00", "trade", 11.76, 7.0]
["2026-09-24T14:30:45.499796+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:30:45.499798+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.499802+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.499802+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.499802+00:00", "trade", 11.76, 8.0]
["2026-09-24T14:30:45.499804+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.499807+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:30:45.499855+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.499870+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.499911+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.499915+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.499956+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.500041+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.500041+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.500051+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.500060+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.500060+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:30:45.500066+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.500066+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.500071+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.500076+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.500161+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.500235+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:30:45.500237+00:00", "trade", 11.76, 260.0]
["2026-09-24T14:30:45.500240+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:30:45.500240+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:30:45.500316+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:30:45.500407+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500412+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500427+00:00", "trade", 11.76, 13.0]
["2026-09-24T14:30:45.500427+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500432+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500437+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500442+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500492+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500497+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500497+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500497+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500502+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500502+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500502+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500512+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500537+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:30:45.500542+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500592+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500597+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500712+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500903+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500903+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500908+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500908+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500908+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500929+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:30:45.500938+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.500953+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.501073+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.501148+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.501194+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.501209+00:00", "trade", 11.76, 1300.0]
["2026-09-24T14:30:45.501234+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.501239+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.501239+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.501314+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.501575+00:00", "trade", 11.76, 6.0]
["2026-09-24T14:30:45.502460+00:00", "trade", 11.7611, 51.0]
["2026-09-24T14:30:45.503594+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.504035+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.505614+00:00", "trade", 11.755, 9.0]
["2026-09-24T14:30:45.505930+00:00", "trade", 11.755, 55.0]
["2026-09-24T14:30:45.506321+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:30:45.512320+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.519657+00:00", "trade", 11.76, 3.0]
["2026-09-24T14:30:45.527714+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:45.537806+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.544593+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:45.546186+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:45.547088+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.547756+00:00", "trade", 11.755, 17.0]
["2026-09-24T14:30:45.547822+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:45.547889+00:00", "trade", 11.755, 24.0]
["2026-09-24T14:30:45.549663+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:45.564118+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:30:45.575831+00:00", "trade", 11.755, 76.0]
["2026-09-24T14:30:45.575873+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:45.576661+00:00", "trade", 11.755, 98.0]
["2026-09-24T14:30:45.576887+00:00", "trade", 11.755, 99.0]
["2026-09-24T14:30:45.576956+00:00", "trade", 11.755, 7.0]
["2026-09-24T14:30:45.577425+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:45.581181+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:45.581424+00:00", "trade", 11.755, 24.0]
["2026-09-24T14:30:45.582429+00:00", "trade", 11.755, 52.0]
["2026-09-24T14:30:45.584982+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.586353+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.587036+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.587709+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.588381+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.588383+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.589041+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.589700+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.590383+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.591023+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.591682+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.592343+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.593017+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.593693+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.594355+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.595016+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.595690+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.596388+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.597046+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.597714+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.598393+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.599067+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.599735+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.600378+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.600739+00:00", "trade", 11.755, 13.0]
["2026-09-24T14:30:45.601049+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.601725+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.602420+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.603055+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.603710+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.604372+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.605033+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.605698+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.606363+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.607015+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.607686+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.608356+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.609009+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.609664+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.610311+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.610972+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.611643+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.612320+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.612969+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.613640+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.614322+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.614981+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.615640+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.616307+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.616978+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.617654+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.618295+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.618953+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.620397+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.621082+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.621753+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.622430+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.623070+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.623723+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.624390+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.624441+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.625046+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.625705+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.626366+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.627040+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.627704+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.628375+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.629048+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.629698+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.630348+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.631012+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.631674+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.632356+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.633003+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.633658+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.634311+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.634964+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.635640+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.636305+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.636960+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.637616+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.638280+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.638942+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.639606+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.640265+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.640933+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.641582+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.642241+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.642899+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.643558+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.644213+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.644866+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.645516+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.646168+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.646845+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.647470+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.648135+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.648787+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.649440+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.650086+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.650745+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.651401+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.652053+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.652727+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.654444+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.656122+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.675767+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.676453+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.677103+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.677773+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.678459+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.679099+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.679758+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.680419+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.681069+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.681752+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.682422+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.683063+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.683721+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.684383+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.685063+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.685700+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.686365+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.686999+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.687667+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.688406+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.689068+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.689724+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.690385+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.691032+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.691687+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.692352+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.693025+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.693687+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.694337+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.694998+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.695645+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.696177+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.696303+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.696618+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.696965+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.697596+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.698363+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.699010+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.699668+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.700321+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.700976+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.701638+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.702290+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.702955+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.703611+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.704260+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.704916+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.705580+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.706221+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.706873+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.707532+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.708263+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.710007+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.711748+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.712165+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.713471+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.715218+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.716875+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.718224+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:45.718610+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.720312+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.722023+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.723710+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.725424+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.727166+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.728871+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.730621+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.732374+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.734157+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.735880+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.737624+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.739366+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.741143+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.742848+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.744610+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.746357+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.748092+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.749918+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.751668+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.753433+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.755177+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.756978+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.758668+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.760515+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.762241+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.763997+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.765784+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.767549+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.769332+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.771121+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.772916+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.774706+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.776489+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.778266+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.780043+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.781839+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.783643+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.785417+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.787266+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.789020+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.790824+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.792649+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.794442+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.796267+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.798071+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.799888+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.801734+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.803556+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.805369+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.807231+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.809044+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.810864+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.812710+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.814535+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.816433+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.818243+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.820098+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.821963+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.823836+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.825689+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.827520+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.829412+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.831276+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.833131+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.834981+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.836845+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.838683+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.840532+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.842390+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.844261+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.846137+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.847990+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.849848+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.851719+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.853655+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.855535+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.857423+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.859282+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.861128+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.863022+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.864893+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.865804+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:45.865807+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:45.866775+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.868715+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.870637+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.872534+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.874426+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.876308+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.878224+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.880019+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.881901+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.883790+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:45.885567+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:46.212945+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:46.569389+00:00", "trade", 11.755, 20.0]
["2026-09-24T14:30:46.570523+00:00", "trade", 11.755, 14.0]
["2026-09-24T14:30:48.985511+00:00", "trade", 11.7659, 42.0]
["2026-09-24T14:30:49.787719+00:00", "trade", 11.755, 32.0]
["2026-09-24T14:30:49.796343+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:30:49.802484+00:00", "trade", 11.755, 400.0]
["2026-09-24T14:30:49.803735+00:00", "trade", 11.755, 60.0]
["2026-09-24T14:30:49.821745+00:00", "trade", 11.7675, 43.0]
["2026-09-24T14:30:51.492688+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:51.918075+00:00", "trade", 11.7693, 8.0]
["2026-09-24T14:30:51.920101+00:00", "trade", 11.7693, 44.0]
["2026-09-24T14:30:53.062318+00:00", "trade", 11.7505, 1334.0]
["2026-09-24T14:30:53.062670+00:00", "trade", 11.7505, 1.0]
["2026-09-24T14:30:53.063575+00:00", "trade", 11.7505, 67.0]
["2026-09-24T14:30:53.100773+00:00", "trade", 11.755, 47.0]
["2026-09-24T14:30:53.100840+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:53.102572+00:00", "trade", 11.755, 47.0]
["2026-09-24T14:30:53.102584+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:53.749271+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:53.932607+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:54.328201+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.330672+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.332940+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.335234+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.337324+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.339640+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.341907+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.344214+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.346779+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.349091+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.351214+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.353388+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.355572+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.357887+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.360163+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.362464+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.364683+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.367131+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.369465+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.371624+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.373954+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.376207+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.378507+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.380796+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.383102+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:30:54.385231+00:00", "trade", 11.755, 3.0]
["2026-09-24T14:30:54.473231+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:54.521383+00:00", "trade", 11.755, 5.0]
["2026-09-24T14:30:54.532551+00:00", "trade", 11.755, 5.0]
["2026-09-24T14:30:55.376272+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:55.486821+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:30:55.581155+00:00", "trade", 11.755, 150.0]
["2026-09-24T14:30:56.057499+00:00", "trade", 11.7577, 32.0]
["2026-09-24T14:30:56.057863+00:00", "trade", 11.7577, 1.0]
["2026-09-24T14:30:56.059266+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:56.060067+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:56.328888+00:00", "trade", 11.7685, 5.0]
["2026-09-24T14:30:57.214761+00:00", "trade", 11.7681, 1.0]
["2026-09-24T14:30:58.324211+00:00", "trade", 11.7576, 20.0]
["2026-09-24T14:30:59.018669+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:59.019310+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:59.091126+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:59.093211+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:30:59.189373+00:00", "trade", 11.755, 80.0]
["2026-09-24T14:30:59.997259+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:00.054325+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:00.055909+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:00.056886+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:00.071096+00:00", "trade", 11.75, 3.0]
["2026-09-24T14:31:00.075250+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:00.075731+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:00.085506+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:00.085506+00:00", "trade", 11.755, 50.0]
["2026-09-24T14:31:00.086481+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:00.086486+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:00.086486+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:00.224409+00:00", "trade", 11.7652, 6.0]
["2026-09-24T14:31:00.592225+00:00", "trade", 11.7518, 50.0]
["2026-09-24T14:31:01.454898+00:00", "trade", 11.7678, 100.0]
["2026-09-24T14:31:01.705691+00:00", "trade", 11.771, 500.0]
["2026-09-24T14:31:01.966505+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:02.342252+00:00", "trade", 11.755, 10.0]
["2026-09-24T14:31:02.646180+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:02.744293+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:02.907840+00:00", "trade", 11.755, 80.0]
["2026-09-24T14:31:02.933698+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:02.934139+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:03.651077+00:00", "trade", 11.7684, 1.0]
["2026-09-24T14:31:04.018321+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:04.359350+00:00", "trade", 11.7678, 1.0]
["2026-09-24T14:31:04.443912+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:04.585809+00:00", "trade", 11.7654, 7.0]
["2026-09-24T14:31:04.591093+00:00", "trade", 11.7654, 3.0]
["2026-09-24T14:31:04.789914+00:00", "trade", 11.7678, 21.0]
["2026-09-24T14:31:05.612540+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:05.615888+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:05.616374+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:05.694544+00:00", "trade", 11.755, 60.0]
["2026-09-24T14:31:05.694825+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:05.695795+00:00", "trade", 11.755, 50.0]
["2026-09-24T14:31:05.696790+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:06.303940+00:00", "trade", 11.755, 4.0]
["2026-09-24T14:31:06.315791+00:00", "trade", 11.755, 160.0]
["2026-09-24T14:31:06.322840+00:00", "trade", 11.755, 43.0]
["2026-09-24T14:31:07.133650+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:07.134747+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:07.136146+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:07.136176+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:07.171595+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:07.201904+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:07.380234+00:00", "trade", 11.7577, 5.0]
["2026-09-24T14:31:08.349274+00:00", "trade", 11.755, 4.0]
["2026-09-24T14:31:08.870651+00:00", "trade", 11.7711, 100.0]
["2026-09-24T14:31:09.094530+00:00", "trade", 11.7678, 4.0]
["2026-09-24T14:31:09.565055+00:00", "trade", 11.7582, 35.0]
["2026-09-24T14:31:09.798533+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:09.871649+00:00", "trade", 11.7677, 1.0]
["2026-09-24T14:31:09.873316+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:10.019944+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:10.291028+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:10.409139+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:10.734913+00:00", "trade", 11.7651, 10.0]
["2026-09-24T14:31:11.450780+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:11.450785+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:12.017126+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:12.019578+00:00", "trade", 11.7674, 1.0]
["2026-09-24T14:31:12.824814+00:00", "trade", 11.7697, 31.0]
["2026-09-24T14:31:12.936872+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:12.938826+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:13.652835+00:00", "trade", 11.7654, 24.0]
["2026-09-24T14:31:13.659625+00:00", "trade", 11.755, 300.0]
["2026-09-24T14:31:14.020727+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:14.022742+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:14.301585+00:00", "trade", 11.7576, 50.0]
["2026-09-24T14:31:14.333367+00:00", "trade", 11.7649, 43.0]
["2026-09-24T14:31:15.125837+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:31:15.127723+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:15.503710+00:00", "trade", 11.7539, 27.0]
["2026-09-24T14:31:15.674906+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:31:15.676160+00:00", "trade", 11.7552, 65.0]
["2026-09-24T14:31:16.213057+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:16.214015+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:16.215017+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:16.215458+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:16.264991+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:16.519566+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:16.767239+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:17.181478+00:00", "trade", 11.755, 85.0]
["2026-09-24T14:31:17.590648+00:00", "trade", 11.7572, 1000.0]
["2026-09-24T14:31:17.591899+00:00", "trade", 11.757, 54.0]
["2026-09-24T14:31:17.668672+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:17.671203+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:17.671203+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:17.722830+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:17.945765+00:00", "trade", 11.7673, 18.0]
["2026-09-24T14:31:19.434844+00:00", "trade", 11.7574, 25.0]
["2026-09-24T14:31:19.822059+00:00", "trade", 11.771, 200.0]
["2026-09-24T14:31:20.663609+00:00", "trade", 11.75, 25.0]
["2026-09-24T14:31:20.951373+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:20.952476+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:21.006058+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:21.284128+00:00", "trade", 11.7668, 6.0]
["2026-09-24T14:31:22.139144+00:00", "trade", 11.7667, 3.0]
["2026-09-24T14:31:22.152189+00:00", "trade", 11.7667, 1.0]
["2026-09-24T14:31:22.592613+00:00", "trade", 11.7562, 50.0]
["2026-09-24T14:31:22.725315+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:31:22.725321+00:00", "trade", 11.755, 4.0]
["2026-09-24T14:31:22.727315+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:22.918408+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:23.034314+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:23.077602+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:23.563269+00:00", "trade", 11.7586, 1.0]
["2026-09-24T14:31:23.852415+00:00", "trade", 11.7646, 142.0]
["2026-09-24T14:31:24.036305+00:00", "trade", 11.7575, 1.0]
["2026-09-24T14:31:24.575592+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:25.332466+00:00", "trade", 11.755, 50.0]
["2026-09-24T14:31:25.746474+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:25.746955+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:25.823302+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:25.832263+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:25.925009+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:27.422208+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:27.456396+00:00", "trade", 11.7674, 49.0]
["2026-09-24T14:31:28.250205+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:28.251523+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:28.357725+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:28.358161+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:28.452395+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:28.559028+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:28.862364+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:28.862690+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:28.887649+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:28.933834+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:29.036799+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:29.036884+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:29.037210+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:29.037741+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:29.038182+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:29.293489+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:29.370166+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:29.370607+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:29.668209+00:00", "trade", 11.7583, 100.0]
["2026-09-24T14:31:29.997282+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:30.181990+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:30.214984+00:00", "trade", 11.7664, 100.0]
["2026-09-24T14:31:30.877245+00:00", "trade", 11.755, 85.0]
["2026-09-24T14:31:30.880459+00:00", "trade", 11.755, 8.0]
["2026-09-24T14:31:30.885253+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:30.963974+00:00", "trade", 11.755, 63.0]
["2026-09-24T14:31:32.041109+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:32.663412+00:00", "trade", 11.7684, 100.0]
["2026-09-24T14:31:33.784768+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:34.258047+00:00", "trade", 11.7688, 2.0]
["2026-09-24T14:31:35.406447+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:35.406507+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:35.429484+00:00", "trade", 11.755, 155.0]
["2026-09-24T14:31:35.431381+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:35.431862+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:35.466776+00:00", "trade", 11.755, 51.0]
["2026-09-24T14:31:36.376233+00:00", "trade", 11.7696, 300.0]
["2026-09-24T14:31:36.767376+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:37.439825+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:31:37.441073+00:00", "trade", 11.755, 56.0]
["2026-09-24T14:31:38.025870+00:00", "trade", 11.76, 20000.0]
["2026-09-24T14:31:38.027124+00:00", "trade", 11.7595, 114.0]
["2026-09-24T14:31:38.027190+00:00", "trade", 11.76, 596.0]
["2026-09-24T14:31:38.052661+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:31:38.064749+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:38.066818+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:38.068412+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:38.070643+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:38.072787+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:38.074435+00:00", "trade", 11.755, 20.0]
["2026-09-24T14:31:38.074603+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:38.075440+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:38.213207+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:38.214966+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:38.215447+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:38.293464+00:00", "trade", 11.755, 20.0]
["2026-09-24T14:31:38.293638+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:31:38.685705+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:38.688682+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:38.762292+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:39.223498+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:39.224897+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:39.225328+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:39.273869+00:00", "trade", 11.7632, 44.0]
["2026-09-24T14:31:40.227038+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:40.838140+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:40.839213+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:40.840281+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:40.840742+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:41.066438+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:31:41.253247+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:41.782525+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:41.873506+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:41.873556+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:41.873997+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:41.931173+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:42.121716+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:42.505180+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:31:42.564238+00:00", "trade", 11.7692, 100.0]
["2026-09-24T14:31:42.681612+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:43.249852+00:00", "trade", 11.76, 26.0]
["2026-09-24T14:31:44.027374+00:00", "trade", 11.755, 923.0]
["2026-09-24T14:31:44.027440+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:44.028538+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:44.030658+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:44.030738+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:44.117976+00:00", "trade", 11.755, 232.0]
["2026-09-24T14:31:44.117979+00:00", "trade", 11.755, 568.0]
["2026-09-24T14:31:44.118313+00:00", "trade", 11.755, 350.0]
["2026-09-24T14:31:44.118927+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:44.342243+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.019248+00:00", "trade", 11.755, 150.0]
["2026-09-24T14:31:45.019248+00:00", "trade", 11.755, 350.0]
["2026-09-24T14:31:45.022620+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.026694+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:45.026694+00:00", "trade", 11.755, 400.0]
["2026-09-24T14:31:45.026697+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:45.026700+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:45.026760+00:00", "trade", 11.76, 11.0]
["2026-09-24T14:31:45.026760+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026761+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.026763+00:00", "trade", 11.76, 32.0]
["2026-09-24T14:31:45.026780+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.026811+00:00", "trade", 11.76, 954.0]
["2026-09-24T14:31:45.026815+00:00", "trade", 11.76, 600.0]
["2026-09-24T14:31:45.026817+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026817+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026823+00:00", "trade", 11.755, 600.0]
["2026-09-24T14:31:45.026823+00:00", "trade", 11.76, 700.0]
["2026-09-24T14:31:45.026826+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:45.026826+00:00", "trade", 11.76, 386.0]
["2026-09-24T14:31:45.026830+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026830+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026836+00:00", "trade", 11.76, 40.0]
["2026-09-24T14:31:45.026836+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.026836+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026841+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026841+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:31:45.026841+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026841+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026844+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026849+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:31:45.026849+00:00", "trade", 11.76, 700.0]
["2026-09-24T14:31:45.026849+00:00", "trade", 11.76, 1305.0]
["2026-09-24T14:31:45.026853+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.026853+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026856+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026859+00:00", "trade", 11.76, 66.0]
["2026-09-24T14:31:45.026859+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026862+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.026862+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026865+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:31:45.026874+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:31:45.026926+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.026926+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.026929+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026935+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.026941+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.026946+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.026950+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.026965+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.026981+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027016+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.027016+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.027022+00:00", "trade", 11.76, 800.0]
["2026-09-24T14:31:45.027022+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.027025+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.027025+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.027026+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027028+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:31:45.027031+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027036+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027040+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:31:45.027064+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.027101+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027101+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027111+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027146+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027190+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.027196+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.027236+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027251+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027287+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027316+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:45.027331+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:45.027337+00:00", "trade", 11.76, 32.0]
["2026-09-24T14:31:45.027361+00:00", "trade", 11.76, 900.0]
["2026-09-24T14:31:45.027371+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:45.027376+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:45.027386+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.027386+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.027417+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:45.027427+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:45.027440+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:31:45.027447+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027447+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027447+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027452+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027452+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027656+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.027687+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027693+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027697+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027712+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027732+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.027800+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:31:45.027843+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.028048+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.028200+00:00", "trade", 11.7575, 56.0]
["2026-09-24T14:31:45.028309+00:00", "trade", 11.765, 800.0]
["2026-09-24T14:31:45.028454+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.029021+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.029713+00:00", "trade", 11.765, 600.0]
["2026-09-24T14:31:45.029752+00:00", "trade", 11.76, 900.0]
["2026-09-24T14:31:45.031306+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.031526+00:00", "trade", 11.765, 400.0]
["2026-09-24T14:31:45.032058+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.032283+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.034739+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.038683+00:00", "trade", 11.765, 207.0]
["2026-09-24T14:31:45.038849+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.049864+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.059428+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.099423+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.099478+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.130446+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.130497+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.130497+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.180164+00:00", "trade", 11.7673, 36.0]
["2026-09-24T14:31:45.214777+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.233882+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.233882+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.233919+00:00", "trade", 11.765, 550.0]
["2026-09-24T14:31:45.233957+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.233976+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:45.233997+00:00", "trade", 11.765, 600.0]
["2026-09-24T14:31:45.234701+00:00", "trade", 11.765, 400.0]
["2026-09-24T14:31:45.235000+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.235074+00:00", "trade", 11.765, 300.0]
["2026-09-24T14:31:45.235167+00:00", "trade", 11.7613, 51.0]
["2026-09-24T14:31:45.240533+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.241097+00:00", "trade", 11.76, 77.0]
["2026-09-24T14:31:45.241097+00:00", "trade", 11.76, 23.0]
["2026-09-24T14:31:45.241816+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.241831+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.241831+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:45.249113+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:45.249181+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:31:45.250428+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:31:45.255715+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:31:45.267605+00:00", "trade", 11.765, 400.0]
["2026-09-24T14:31:45.276840+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:31:45.277400+00:00", "trade", 11.765, 300.0]
["2026-09-24T14:31:45.278085+00:00", "trade", 11.7614, 70.0]
["2026-09-24T14:31:45.283874+00:00", "trade", 11.765, 350.0]
["2026-09-24T14:31:45.284860+00:00", "trade", 11.7607, 92.0]
["2026-09-24T14:31:45.293599+00:00", "trade", 11.765, 400.0]
["2026-09-24T14:31:45.294847+00:00", "trade", 11.7647, 57.0]
["2026-09-24T14:31:46.020965+00:00", "trade", 11.765, 300.0]
["2026-09-24T14:31:46.092232+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:46.098781+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:31:46.098835+00:00", "trade", 11.765, 50.0]
["2026-09-24T14:31:46.098862+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:46.098922+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:31:46.099009+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.099013+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.099015+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.099069+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:31:46.099072+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:31:46.099117+00:00", "trade", 11.76, 199.0]
["2026-09-24T14:31:46.099139+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:46.099139+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:46.099193+00:00", "trade", 11.76, 7.0]
["2026-09-24T14:31:46.099196+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.099540+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:46.099585+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:46.099590+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:31:46.099590+00:00", "trade", 11.76, 587.0]
["2026-09-24T14:31:46.099590+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:46.099610+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:46.099610+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:31:46.099611+00:00", "trade", 11.76, 713.0]
["2026-09-24T14:31:46.099611+00:00", "trade", 11.76, 56.0]
["2026-09-24T14:31:46.099617+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:31:46.099617+00:00", "trade", 11.76, 15.0]
["2026-09-24T14:31:46.099620+00:00", "trade", 11.76, 249.0]
["2026-09-24T14:31:46.099620+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:31:46.099710+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099735+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099745+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099745+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099760+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099760+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099775+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099780+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099780+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099780+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099785+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:31:46.099850+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.099905+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.099971+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.099971+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100021+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100111+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100161+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100161+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100166+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100166+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100236+00:00", "trade", 11.76, 12.0]
["2026-09-24T14:31:46.100290+00:00", "trade", 11.7626, 53.0]
["2026-09-24T14:31:46.100311+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100331+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100331+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100357+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100412+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100427+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100432+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100452+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100467+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100472+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100482+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100853+00:00", "trade", 11.76, 70.0]
["2026-09-24T14:31:46.100878+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100878+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.100910+00:00", "trade", 11.76, 52.0]
["2026-09-24T14:31:46.101773+00:00", "trade", 11.755, 700.0]
["2026-09-24T14:31:46.101773+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:46.101776+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:46.102010+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.102020+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.102572+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.102587+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.102639+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:46.103890+00:00", "trade", 11.7551, 51.0]
["2026-09-24T14:31:46.104981+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.105133+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.107519+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.107523+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:31:46.107526+00:00", "trade", 11.76, 593.0]
["2026-09-24T14:31:46.107526+00:00", "trade", 11.76, 800.0]
["2026-09-24T14:31:46.107528+00:00", "trade", 11.76, 1200.0]
["2026-09-24T14:31:46.107531+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.107531+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:46.107531+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.107534+00:00", "trade", 11.76, 900.0]
["2026-09-24T14:31:46.107534+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.107534+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.107544+00:00", "trade", 11.76, 143.0]
["2026-09-24T14:31:46.107574+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.107704+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.107855+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108050+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108060+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108115+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108125+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108130+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:31:46.108130+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.108136+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.108136+00:00", "trade", 11.76, 134.0]
["2026-09-24T14:31:46.108139+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:31:46.108205+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108205+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108220+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108451+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108486+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108542+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108556+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108691+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108721+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108731+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.108752+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.108780+00:00", "trade", 11.7611, 51.0]
["2026-09-24T14:31:46.108843+00:00", "trade", 11.76, 75.0]
["2026-09-24T14:31:46.108846+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.108906+00:00", "trade", 11.76, 90.0]
["2026-09-24T14:31:46.108966+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.108969+00:00", "trade", 11.76, 65.0]
["2026-09-24T14:31:46.109122+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.109188+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.109408+00:00", "trade", 11.76, 54.0]
["2026-09-24T14:31:46.109764+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.109804+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.110040+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.110481+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.110761+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.110761+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.111922+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.111925+00:00", "trade", 11.76, 49.0]
["2026-09-24T14:31:46.111991+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.112611+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.113167+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:31:46.113543+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:31:46.113543+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:31:46.122137+00:00", "trade", 11.76, 32.0]
["2026-09-24T14:31:46.135620+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.135806+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.161552+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.199447+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.209000+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.209305+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.209952+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.210413+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.212189+00:00", "trade", 11.7597, 556.0]
["2026-09-24T14:31:46.212884+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.213230+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.278425+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.451318+00:00", "trade", 11.7573, 328.0]
["2026-09-24T14:31:46.501199+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:46.609888+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.176594+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.212625+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.212736+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:31:47.213372+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.214028+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.214254+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.214304+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.214695+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.215131+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.215492+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.232227+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.232839+00:00", "trade", 11.755, 1100.0]
["2026-09-24T14:31:47.233179+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.233685+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.234011+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.234141+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.235551+00:00", "trade", 11.755, 542.0]
["2026-09-24T14:31:47.248789+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:47.248796+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.445029+00:00", "trade", 11.755, 6100.0]
["2026-09-24T14:31:47.446277+00:00", "trade", 11.7574, 78.0]
["2026-09-24T14:31:47.449809+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:47.474932+00:00", "trade", 11.7675, 1.0]
["2026-09-24T14:31:48.092155+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:48.092210+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:48.213058+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:48.214095+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:48.280992+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:31:48.287620+00:00", "trade", 11.755, 700.0]
["2026-09-24T14:31:48.287899+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:31:48.381797+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:48.482480+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:48.487402+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:48.487412+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:48.487412+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:48.487466+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:48.488026+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:48.489144+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:48.489905+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:48.594965+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:49.024722+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:49.032004+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:49.288824+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:49.506421+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:49.619024+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:49.731902+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:49.741911+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:50.110350+00:00", "trade", 11.75, 180.0]
["2026-09-24T14:31:50.110413+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:31:50.110480+00:00", "trade", 11.75, 54.0]
["2026-09-24T14:31:50.110543+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:31:50.110609+00:00", "trade", 11.75, 9.0]
["2026-09-24T14:31:50.111298+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:31:50.111369+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:50.111389+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:50.111409+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:50.111594+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:50.112086+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:50.150150+00:00", "trade", 11.755, 16.0]
["2026-09-24T14:31:50.152195+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:50.155166+00:00", "trade", 11.7521, 1.0]
["2026-09-24T14:31:50.188317+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:50.188317+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:50.188322+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:51.536775+00:00", "trade", 11.759, 50.0]
["2026-09-24T14:31:52.176392+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:52.176572+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:53.048080+00:00", "trade", 11.7675, 100.0]
["2026-09-24T14:31:53.168975+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:53.169036+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:53.206942+00:00", "trade", 11.7572, 1.0]
["2026-09-24T14:31:54.327749+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:54.425459+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:31:54.573028+00:00", "trade", 11.755, 299.0]
["2026-09-24T14:31:54.587243+00:00", "trade", 11.755, 300.0]
["2026-09-24T14:31:54.588945+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:31:54.698119+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:54.698145+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:55.592027+00:00", "trade", 11.755, 40.0]
["2026-09-24T14:31:55.821975+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:55.822000+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:31:56.588322+00:00", "trade", 11.755, 3.0]
["2026-09-24T14:31:56.765166+00:00", "trade", 11.7674, 1.0]
["2026-09-24T14:31:56.832349+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:31:59.997303+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:00.585471+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:01.466103+00:00", "trade", 11.755, 30.0]
["2026-09-24T14:32:02.323782+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:02.323812+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:02.889584+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:02.889641+00:00", "trade", 11.75, 9.0]
["2026-09-24T14:32:02.889701+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:02.943340+00:00", "trade", 11.755, 2039.0]
["2026-09-24T14:32:02.955877+00:00", "trade", 11.75, 7.0]
["2026-09-24T14:32:03.178509+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:03.178544+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:03.596315+00:00", "trade", 11.768, 1.0]
["2026-09-24T14:32:04.049519+00:00", "trade", 11.7613, 44.0]
["2026-09-24T14:32:04.425899+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:32:04.792311+00:00", "trade", 11.768, 100.0]
["2026-09-24T14:32:05.383829+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:32:06.900904+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:32:06.900904+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:06.900911+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:32:06.900911+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.900914+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:06.900915+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.900916+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.900920+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:32:06.900920+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.900924+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.900924+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:06.900928+00:00", "trade", 11.75, 3100.0]
["2026-09-24T14:32:06.900928+00:00", "trade", 11.75, 150.0]
["2026-09-24T14:32:06.900928+00:00", "trade", 11.75, 64.0]
["2026-09-24T14:32:06.900991+00:00", "trade", 11.75, 36.0]
["2026-09-24T14:32:06.901043+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901046+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:06.901049+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.901052+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901052+00:00", "trade", 11.75, 75.0]
["2026-09-24T14:32:06.901055+00:00", "trade", 11.75, 25.0]
["2026-09-24T14:32:06.901055+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:06.901058+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:06.901061+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:32:06.901061+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.901086+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901130+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901133+00:00", "trade", 11.75, 424.0]
["2026-09-24T14:32:06.901139+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901142+00:00", "trade", 11.75, 1300.0]
["2026-09-24T14:32:06.901166+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901166+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901187+00:00", "trade", 11.75, 26.0]
["2026-09-24T14:32:06.901187+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:32:06.901191+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901193+00:00", "trade", 11.75, 1000.0]
["2026-09-24T14:32:06.901196+00:00", "trade", 11.75, 2000.0]
["2026-09-24T14:32:06.901196+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901202+00:00", "trade", 11.75, 13.0]
["2026-09-24T14:32:06.901205+00:00", "trade", 11.75, 86.0]
["2026-09-24T14:32:06.901241+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901241+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.901251+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901256+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901361+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.901361+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901361+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901365+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:32:06.901365+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901366+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901366+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901371+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901371+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:32:06.901371+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901373+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:06.901377+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:06.901377+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.901383+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901383+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:06.901383+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:06.901421+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:06.901428+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901428+00:00", "trade", 11.75, 325.0]
["2026-09-24T14:32:06.901442+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901452+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901467+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901502+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901507+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901507+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901507+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901507+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901512+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901512+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901524+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901578+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901578+00:00", "trade", 11.75, 424.0]
["2026-09-24T14:32:06.901584+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901599+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:32:06.901602+00:00", "trade", 11.75, 800.0]
["2026-09-24T14:32:06.901605+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901609+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.901611+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901615+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.901615+00:00", "trade", 11.75, 89.0]
["2026-09-24T14:32:06.901618+00:00", "trade", 11.75, 11.0]
["2026-09-24T14:32:06.901618+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901638+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:06.901651+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.901651+00:00", "trade", 11.75, 19.0]
["2026-09-24T14:32:06.901665+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:32:06.901695+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901695+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.901722+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901791+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.901832+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.901845+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:32:06.901860+00:00", "trade", 11.75, 73.0]
["2026-09-24T14:32:06.901864+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901866+00:00", "trade", 11.75, 1227.0]
["2026-09-24T14:32:06.901872+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.901891+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:06.901891+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.901951+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:06.901954+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.901954+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.902028+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902033+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902033+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902033+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902038+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902047+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902050+00:00", "trade", 11.75, 424.0]
["2026-09-24T14:32:06.902191+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902208+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902238+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902254+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902259+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902283+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902293+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902299+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902304+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902333+00:00", "trade", 11.7522, 50.0]
["2026-09-24T14:32:06.902345+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902429+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902459+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902486+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902489+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902489+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902522+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:06.902525+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:06.902558+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902564+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902576+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:06.902643+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.902646+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:06.902648+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:06.902660+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902673+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902673+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902684+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902694+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902760+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902769+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902770+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902811+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.902814+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:06.902823+00:00", "trade", 11.75, 420.0]
["2026-09-24T14:32:06.902825+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902825+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902825+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902826+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902829+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902829+00:00", "trade", 11.75, 80.0]
["2026-09-24T14:32:06.902830+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902844+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.902886+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:06.902895+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.902904+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.902979+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.902979+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:06.903039+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903039+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903043+00:00", "trade", 11.75, 89.0]
["2026-09-24T14:32:06.903046+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:06.903090+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903093+00:00", "trade", 11.75, 119.0]
["2026-09-24T14:32:06.903096+00:00", "trade", 11.75, 420.0]
["2026-09-24T14:32:06.903096+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903096+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903099+00:00", "trade", 11.75, 174.0]
["2026-09-24T14:32:06.903151+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903161+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903190+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903216+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903229+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.903229+00:00", "trade", 11.75, 98.0]
["2026-09-24T14:32:06.903256+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.903259+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903265+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:06.903301+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903301+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903305+00:00", "trade", 11.75, 326.0]
["2026-09-24T14:32:06.903306+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903306+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903307+00:00", "trade", 11.75, 174.0]
["2026-09-24T14:32:06.903326+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:06.903328+00:00", "trade", 11.75, 326.0]
["2026-09-24T14:32:06.903328+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903331+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903331+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903334+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903334+00:00", "trade", 11.75, 1300.0]
["2026-09-24T14:32:06.903334+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:06.903356+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903356+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903361+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903361+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903361+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903361+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903431+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903431+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903441+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903456+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903466+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903522+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903531+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903532+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903532+00:00", "trade", 11.75, 83.0]
["2026-09-24T14:32:06.903571+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903572+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903602+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903614+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903617+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903637+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903642+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903652+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903692+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903782+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903782+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903827+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903839+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.903839+00:00", "trade", 11.75, 7400.0]
["2026-09-24T14:32:06.903887+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903968+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903973+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903973+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903998+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.903998+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904011+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.904013+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904044+00:00", "trade", 11.75, 21.0]
["2026-09-24T14:32:06.904053+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904078+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904118+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904118+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904168+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904168+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904173+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904269+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:06.904293+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904373+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904414+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904439+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904494+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904559+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904594+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.904597+00:00", "trade", 11.75, 54.0]
["2026-09-24T14:32:06.905010+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.905205+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.906529+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.907057+00:00", "trade", 11.75, 3.0]
["2026-09-24T14:32:06.911520+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:06.937467+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.001523+00:00", "trade", 11.755, 5.0]
["2026-09-24T14:32:07.001592+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:07.001653+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:07.003183+00:00", "trade", 11.755, 71.0]
["2026-09-24T14:32:07.003222+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:07.003700+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.004005+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.004476+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.005436+00:00", "trade", 11.76, 7.0]
["2026-09-24T14:32:07.005920+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.005945+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.005990+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.006160+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.006286+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.006311+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.006326+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.006767+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.006922+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.012125+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.017008+00:00", "trade", 11.755, 71.0]
["2026-09-24T14:32:07.018469+00:00", "trade", 11.755, 29.0]
["2026-09-24T14:32:07.024946+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:32:07.030151+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:07.032452+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:32:07.035140+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:32:07.036391+00:00", "trade", 11.7506, 51.0]
["2026-09-24T14:32:07.036454+00:00", "trade", 11.755, 64.0]
["2026-09-24T14:32:07.129834+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.212005+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.213754+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.311088+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:07.311091+00:00", "trade", 11.75, 609.0]
["2026-09-24T14:32:07.311787+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.316952+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:07.316955+00:00", "trade", 11.75, 191.0]
["2026-09-24T14:32:07.318203+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:07.447198+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:07.453446+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:07.454851+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:07.454872+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.454875+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:07.454878+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:07.455007+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.455348+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.455428+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.455869+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.461352+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:07.462144+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.462775+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:07.462775+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:07.462781+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.464031+00:00", "trade", 11.7514, 55.0]
["2026-09-24T14:32:07.469504+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:07.470229+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:32:07.470273+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.470369+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.474123+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.477528+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:07.478790+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:07.479320+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.484339+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:07.484342+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:07.491042+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:07.491054+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:07.491057+00:00", "trade", 11.75, 8.0]
["2026-09-24T14:32:07.491057+00:00", "trade", 11.75, 92.0]
["2026-09-24T14:32:07.492320+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:07.498554+00:00", "trade", 11.75, 30.0]
["2026-09-24T14:32:07.498584+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:07.498584+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:07.498587+00:00", "trade", 11.75, 70.0]
["2026-09-24T14:32:07.504838+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:07.506086+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:07.932419+00:00", "trade", 11.755, 6.0]
["2026-09-24T14:32:07.932452+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.932767+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:07.933384+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:32:07.942387+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:32:08.212788+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:08.213550+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:08.885504+00:00", "trade", 11.7564, 500.0]
["2026-09-24T14:32:09.060387+00:00", "trade", 11.7632, 44.0]
["2026-09-24T14:32:09.085927+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:32:09.087184+00:00", "trade", 11.7557, 50.0]
["2026-09-24T14:32:09.097950+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.097956+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.098247+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.098395+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.098584+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:32:09.098933+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:32:09.101092+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.104713+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.105464+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:32:09.105961+00:00", "trade", 11.755, 50.0]
["2026-09-24T14:32:09.106153+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.107033+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:09.107043+00:00", "trade", 11.76, 93.0]
["2026-09-24T14:32:09.107089+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.107092+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:32:09.107095+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:32:09.107095+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.107100+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.107100+00:00", "trade", 11.755, 44.0]
["2026-09-24T14:32:09.107113+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:09.107159+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:09.107209+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:09.107335+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.107335+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.107339+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:32:09.107905+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:09.107966+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:09.108357+00:00", "trade", 11.7555, 50.0]
["2026-09-24T14:32:09.108437+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:09.123167+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:09.215641+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:09.216739+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:09.284465+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:10.350784+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:10.353175+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:10.378620+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:10.509461+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:11.374339+00:00", "trade", 11.7648, 100.0]
["2026-09-24T14:32:11.556051+00:00", "trade", 11.7648, 1.0]
["2026-09-24T14:32:12.026722+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:12.027238+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:12.028712+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:12.127507+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:12.127827+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:12.212383+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:12.213857+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:12.673276+00:00", "trade", 11.7572, 6.0]
["2026-09-24T14:32:12.730478+00:00", "trade", 11.7572, 25.0]
["2026-09-24T14:32:13.014518+00:00", "trade", 11.75, 8.0]
["2026-09-24T14:32:13.014881+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:13.271099+00:00", "trade", 11.7585, 6.0]
["2026-09-24T14:32:13.555166+00:00", "trade", 11.763, 1.0]
["2026-09-24T14:32:13.575513+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:15.435995+00:00", "trade", 11.755, 600.0]
["2026-09-24T14:32:15.437252+00:00", "trade", 11.755, 79.0]
["2026-09-24T14:32:15.452126+00:00", "trade", 11.755, 600.0]
["2026-09-24T14:32:15.453374+00:00", "trade", 11.7528, 51.0]
["2026-09-24T14:32:15.454288+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:15.455160+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:15.455511+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:15.467080+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:32:15.467143+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:15.490458+00:00", "trade", 11.755, 33.0]
["2026-09-24T14:32:15.492274+00:00", "trade", 11.755, 33.0]
["2026-09-24T14:32:15.494400+00:00", "trade", 11.755, 33.0]
["2026-09-24T14:32:15.496072+00:00", "trade", 11.755, 33.0]
["2026-09-24T14:32:15.497750+00:00", "trade", 11.755, 33.0]
["2026-09-24T14:32:15.499930+00:00", "trade", 11.755, 33.0]
["2026-09-24T14:32:15.502041+00:00", "trade", 11.755, 33.0]
["2026-09-24T14:32:15.504026+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:32:15.787595+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:15.814622+00:00", "trade", 11.755, 800.0]
["2026-09-24T14:32:15.815873+00:00", "trade", 11.755, 82.0]
["2026-09-24T14:32:15.823255+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:15.878443+00:00", "trade", 11.755, 20.0]
["2026-09-24T14:32:15.962703+00:00", "trade", 11.755, 11.0]
["2026-09-24T14:32:16.022278+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:17.662775+00:00", "trade", 11.7572, 10.0]
["2026-09-24T14:32:17.908957+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:19.332530+00:00", "trade", 11.75, 2341.0]
["2026-09-24T14:32:19.333781+00:00", "trade", 11.7501, 119.0]
["2026-09-24T14:32:19.400060+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:20.170406+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:20.286724+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:20.286813+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:20.389473+00:00", "trade", 11.755, 300.0]
["2026-09-24T14:32:21.144459+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:21.144476+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.145468+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.145518+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.151685+00:00", "trade", 11.75, 130.0]
["2026-09-24T14:32:21.151688+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.151688+00:00", "trade", 11.75, 170.0]
["2026-09-24T14:32:21.152287+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.152304+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:21.152365+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.152725+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.152906+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.152939+00:00", "trade", 11.7519, 52.0]
["2026-09-24T14:32:21.153121+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.153843+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.153843+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.159585+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:21.159602+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.165867+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:21.166368+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.166844+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.170889+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:21.171490+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.171966+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.172407+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.177086+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:21.177631+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:21.182875+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.183227+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.183230+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.186902+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.188365+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.188366+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.188366+00:00", "trade", 11.75, 1500.0]
["2026-09-24T14:32:21.188369+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.188375+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:21.188375+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.188415+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.188426+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:21.188432+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:21.188459+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:21.188517+00:00", "trade", 11.75, 98.0]
["2026-09-24T14:32:21.188520+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.188520+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:21.188533+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:21.188535+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.188538+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:21.188656+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188656+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188661+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188664+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:21.188666+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188667+00:00", "trade", 11.75, 440.0]
["2026-09-24T14:32:21.188670+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:32:21.188670+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:21.188712+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:21.188731+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188820+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.188836+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188846+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188911+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188949+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.188967+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188967+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188967+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188967+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188972+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188972+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188977+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188977+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188982+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188987+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188987+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.188992+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:32:21.188992+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:32:21.188995+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.188998+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.188998+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:21.189012+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189087+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189162+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189169+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:21.189222+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189386+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189388+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189422+00:00", "trade", 11.75, 129.0]
["2026-09-24T14:32:21.189422+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:21.189425+00:00", "trade", 11.75, 221.0]
["2026-09-24T14:32:21.189428+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189428+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189433+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189434+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189440+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:21.189440+00:00", "trade", 11.75, 88.0]
["2026-09-24T14:32:21.189443+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189446+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:21.189452+00:00", "trade", 11.75, 221.0]
["2026-09-24T14:32:21.189452+00:00", "trade", 11.75, 72.0]
["2026-09-24T14:32:21.189452+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189538+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189548+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189558+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189587+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:32:21.189587+00:00", "trade", 11.75, 103.0]
["2026-09-24T14:32:21.189588+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189590+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189593+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189665+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189683+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189703+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189703+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189722+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189723+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189723+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.189831+00:00", "trade", 11.75, 18.0]
["2026-09-24T14:32:21.189837+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:21.189846+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:32:21.189846+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:21.189849+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:21.189852+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189855+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.189993+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.190017+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.190019+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190054+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190054+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190074+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190079+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190109+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190113+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.190114+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190114+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190117+00:00", "trade", 11.75, 420.0]
["2026-09-24T14:32:21.190119+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190119+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190119+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:21.190122+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.190122+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.190124+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190128+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:32:21.190128+00:00", "trade", 11.75, 88.0]
["2026-09-24T14:32:21.190131+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:21.190131+00:00", "trade", 11.75, 15.0]
["2026-09-24T14:32:21.190135+00:00", "trade", 11.75, 1300.0]
["2026-09-24T14:32:21.190135+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:21.190149+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190174+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190215+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190215+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190220+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190220+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190445+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190495+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190534+00:00", "trade", 11.75, 17.0]
["2026-09-24T14:32:21.190696+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190726+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190766+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190856+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190976+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.190976+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.192335+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.192420+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.192976+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.194254+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.212487+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.214587+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.226040+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.226706+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.290889+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.295787+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:21.295811+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.296287+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.296292+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.296763+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.297209+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.301200+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.301200+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:21.301465+00:00", "trade", 11.75, 221.0]
["2026-09-24T14:32:21.301810+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.301892+00:00", "trade", 11.75, 79.0]
["2026-09-24T14:32:21.302251+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.302677+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.303140+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:21.304230+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.310215+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.310696+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.383521+00:00", "trade", 11.75, 556.0]
["2026-09-24T14:32:21.491075+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.772116+00:00", "trade", 11.7525, 328.0]
["2026-09-24T14:32:21.773155+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.773566+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:21.923662+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:22.038451+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.213070+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.214058+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.214779+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.486786+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:32:22.728786+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.735254+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.735835+00:00", "trade", 11.75, 21.0]
["2026-09-24T14:32:22.735838+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.735841+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.735841+00:00", "trade", 11.75, 800.0]
["2026-09-24T14:32:22.735856+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.735895+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.736194+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.736508+00:00", "trade", 11.7511, 59.0]
["2026-09-24T14:32:22.736600+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.737104+00:00", "trade", 11.75, 56.0]
["2026-09-24T14:32:22.744261+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.744261+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.744396+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.750071+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.750549+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.751800+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:22.753565+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.757143+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.757164+00:00", "trade", 11.75, 121.0]
["2026-09-24T14:32:22.757167+00:00", "trade", 11.75, 79.0]
["2026-09-24T14:32:22.757775+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.757829+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:22.757998+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758000+00:00", "trade", 11.75, 493.0]
["2026-09-24T14:32:22.758006+00:00", "trade", 11.75, 33.0]
["2026-09-24T14:32:22.758079+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758106+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758392+00:00", "trade", 11.75, 21.0]
["2026-09-24T14:32:22.758410+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.758413+00:00", "trade", 11.75, 88.0]
["2026-09-24T14:32:22.758413+00:00", "trade", 11.75, 304.0]
["2026-09-24T14:32:22.758419+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.758419+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:22.758422+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758425+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758427+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758427+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758427+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758428+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:22.758431+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.758431+00:00", "trade", 11.75, 183.0]
["2026-09-24T14:32:22.758432+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758432+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758433+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:22.758433+00:00", "trade", 11.75, 780.0]
["2026-09-24T14:32:22.758440+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758443+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758452+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758467+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758482+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758521+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758522+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758527+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758527+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758527+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758532+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758542+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758542+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758547+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758557+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758621+00:00", "trade", 11.75, 1500.0]
["2026-09-24T14:32:22.758621+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:32:22.758626+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758626+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758642+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758647+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758660+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758667+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758677+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758677+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758677+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.758752+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.758782+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759044+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759056+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759159+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:32:22.759159+00:00", "trade", 11.75, 69.0]
["2026-09-24T14:32:22.759161+00:00", "trade", 11.75, 831.0]
["2026-09-24T14:32:22.759198+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759198+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759229+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759254+00:00", "trade", 11.75, 55.0]
["2026-09-24T14:32:22.759385+00:00", "trade", 11.75, 1500.0]
["2026-09-24T14:32:22.759385+00:00", "trade", 11.75, 420.0]
["2026-09-24T14:32:22.759385+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759388+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:22.759390+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759394+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759394+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:22.759399+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759399+00:00", "trade", 11.75, 110.0]
["2026-09-24T14:32:22.759399+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759399+00:00", "trade", 11.75, 490.0]
["2026-09-24T14:32:22.759408+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:22.759439+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759444+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759444+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759465+00:00", "trade", 11.75, 9.0]
["2026-09-24T14:32:22.759468+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:22.759494+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759496+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759498+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.759501+00:00", "trade", 11.75, 143.0]
["2026-09-24T14:32:22.759507+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759519+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759537+00:00", "trade", 11.75, 700.0]
["2026-09-24T14:32:22.759543+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:22.759547+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759549+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759549+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759555+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759555+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759625+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759625+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759625+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759660+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759666+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759670+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:22.759675+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759676+00:00", "trade", 11.75, 52.0]
["2026-09-24T14:32:22.759695+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759702+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759742+00:00", "trade", 11.75, 55.0]
["2026-09-24T14:32:22.759757+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:22.759763+00:00", "trade", 11.75, 420.0]
["2026-09-24T14:32:22.759765+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759766+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:22.759805+00:00", "trade", 11.75, 73.0]
["2026-09-24T14:32:22.759810+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759810+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759810+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759815+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759835+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759850+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759850+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759850+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759855+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759865+00:00", "trade", 11.75, 95.0]
["2026-09-24T14:32:22.759880+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.759922+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:22.760006+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760006+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760045+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760045+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760086+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760126+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760196+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760280+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:22.760286+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:32:22.760306+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760346+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760376+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760430+00:00", "trade", 11.75, 70.0]
["2026-09-24T14:32:22.760436+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760532+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760536+00:00", "trade", 11.75, 11.0]
["2026-09-24T14:32:22.760567+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760611+00:00", "trade", 11.755, 4.0]
["2026-09-24T14:32:22.760612+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760632+00:00", "trade", 11.75, 120.0]
["2026-09-24T14:32:22.760671+00:00", "trade", 11.75, 189.0]
["2026-09-24T14:32:22.760672+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.760686+00:00", "trade", 11.75, 51.0]
["2026-09-24T14:32:22.760737+00:00", "trade", 11.75, 51.0]
["2026-09-24T14:32:22.760788+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:22.760839+00:00", "trade", 11.75, 67.0]
["2026-09-24T14:32:22.761008+00:00", "trade", 11.75, 51.0]
["2026-09-24T14:32:22.761308+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.762236+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.765644+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.790002+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.790027+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.790032+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.859712+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:22.860509+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:23.488081+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:23.959019+00:00", "trade", 11.7572, 25.0]
["2026-09-24T14:32:24.074915+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:24.114469+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:24.568582+00:00", "trade", 11.7627, 1.0]
["2026-09-24T14:32:25.678632+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.678752+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.679193+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.684258+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:25.684258+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:25.684361+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.684361+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.684415+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.684445+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.684626+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.685468+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.690335+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:25.690796+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.690816+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.696497+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:25.696985+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.697426+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.706863+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:25.707220+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.707416+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:25.707416+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:25.707650+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:25.707756+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.708202+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.714113+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:25.714498+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:25.715079+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:25.715081+00:00", "trade", 11.75, 290.0]
["2026-09-24T14:32:25.852079+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.852081+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:25.852096+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:25.907422+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:25.907422+00:00", "trade", 11.75, 137.0]
["2026-09-24T14:32:25.969368+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:25.969648+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:26.005980+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:26.006501+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:26.214129+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:26.214926+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:26.250741+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:26.260329+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:26.261196+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:26.391788+00:00", "trade", 11.7625, 200.0]
["2026-09-24T14:32:26.539496+00:00", "trade", 11.7565, 200.0]
["2026-09-24T14:32:26.648582+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:26.654135+00:00", "trade", 11.7542, 100.0]
["2026-09-24T14:32:27.203556+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:27.573505+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.116210+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.126268+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.402445+00:00", "trade", 11.7565, 43.0]
["2026-09-24T14:32:28.795419+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795422+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.795437+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:28.795499+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795499+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795500+00:00", "trade", 11.75, 398.0]
["2026-09-24T14:32:28.795500+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:28.795504+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795504+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795504+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795506+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.795506+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:28.795506+00:00", "trade", 11.75, 650.0]
["2026-09-24T14:32:28.795529+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795534+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795544+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795549+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795569+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795629+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.795750+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.795798+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:28.795815+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795820+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795820+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795825+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795825+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795825+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795830+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795830+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795835+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795840+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795840+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795845+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795845+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.795865+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.796282+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:32:28.796285+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:28.796321+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:28.796324+00:00", "trade", 11.75, 69.0]
["2026-09-24T14:32:28.796372+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.796432+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:32:28.796435+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:32:28.796435+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.796438+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.796441+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:32:28.796441+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:28.796576+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.796805+00:00", "trade", 11.75, 125.0]
["2026-09-24T14:32:28.796832+00:00", "trade", 11.75, 40.0]
["2026-09-24T14:32:28.796852+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.796987+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797007+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797013+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797016+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:28.797016+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.797017+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797017+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797022+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:28.797022+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.797023+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797023+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797026+00:00", "trade", 11.75, 1099.0]
["2026-09-24T14:32:28.797026+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.797028+00:00", "trade", 11.75, 119.0]
["2026-09-24T14:32:28.797028+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:28.797083+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797148+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797346+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.797459+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797469+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797474+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797474+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:28.797474+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797484+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797534+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797539+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797584+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:28.797626+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:28.797639+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797639+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797744+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797749+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797749+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797749+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797754+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797764+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797769+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797769+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797805+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.797849+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.798025+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.798100+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.798336+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.798561+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.798606+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.798727+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.798937+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.798967+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.801233+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.801809+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.802065+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.803343+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.896689+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.896749+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.897035+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.897045+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.897060+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.911840+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:28.927227+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:29.997330+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:30.025968+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:31.048933+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:32:31.670852+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:31.672391+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:32.535822+00:00", "trade", 11.7552, 50.0]
["2026-09-24T14:32:33.107527+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:34.306210+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:32:34.933200+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:32:36.275039+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:37.009572+00:00", "trade", 11.7548, 80.0]
["2026-09-24T14:32:37.749944+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:32:37.914441+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:37.914466+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:37.914551+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:37.914811+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:37.915809+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:38.011045+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:38.045675+00:00", "trade", 11.7612, 1.0]
["2026-09-24T14:32:38.085562+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:38.089346+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:38.089647+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:38.189053+00:00", "trade", 11.7597, 300.0]
["2026-09-24T14:32:38.987160+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:38.987185+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:39.035817+00:00", "trade", 11.755, 2000.0]
["2026-09-24T14:32:39.589635+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:32:40.140215+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:40.140731+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:40.200273+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:40.315596+00:00", "trade", 11.7542, 97.0]
["2026-09-24T14:32:40.320871+00:00", "trade", 11.7506, 9.0]
["2026-09-24T14:32:40.320934+00:00", "trade", 11.754, 15.0]
["2026-09-24T14:32:40.320958+00:00", "trade", 11.754, 41.0]
["2026-09-24T14:32:40.321000+00:00", "trade", 11.7541, 20.0]
["2026-09-24T14:32:40.571643+00:00", "trade", 11.7507, 36.0]
["2026-09-24T14:32:41.140377+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:41.141019+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:41.478721+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:42.275050+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:42.337668+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:42.337693+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:42.358886+00:00", "trade", 11.755, 42.0]
["2026-09-24T14:32:42.358991+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:32:42.692920+00:00", "trade", 11.7596, 100.0]
["2026-09-24T14:32:43.344887+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.356354+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.356850+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.373384+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.406829+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.416933+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467456+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:32:43.467462+00:00", "trade", 11.75, 59.0]
["2026-09-24T14:32:43.467465+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467469+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467469+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467471+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467471+00:00", "trade", 11.75, 800.0]
["2026-09-24T14:32:43.467474+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467474+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:43.467477+00:00", "trade", 11.75, 539.0]
["2026-09-24T14:32:43.467483+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467487+00:00", "trade", 11.75, 1599.0]
["2026-09-24T14:32:43.467510+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:43.467510+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.467516+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467525+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467529+00:00", "trade", 11.75, 144.0]
["2026-09-24T14:32:43.467534+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:43.467534+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467564+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:43.467573+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:43.467573+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467578+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467623+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467648+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467660+00:00", "trade", 11.75, 98.0]
["2026-09-24T14:32:43.467663+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:32:43.467704+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467708+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467709+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467709+00:00", "trade", 11.75, 1099.0]
["2026-09-24T14:32:43.467714+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467715+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467715+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467718+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467720+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467720+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:32:43.467724+00:00", "trade", 11.75, 98.0]
["2026-09-24T14:32:43.467724+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467744+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.467749+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467753+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467834+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467834+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467834+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467839+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467839+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467854+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:32:43.467859+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.467884+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.467884+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.467884+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.467884+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.467910+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.467914+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.467964+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.468060+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468069+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.468069+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.468069+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.468074+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.468156+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468198+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:32:43.468292+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:32:43.468292+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468298+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:32:43.468298+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468301+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468304+00:00", "trade", 11.75, 76.0]
["2026-09-24T14:32:43.468308+00:00", "trade", 11.75, 97.0]
["2026-09-24T14:32:43.468308+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468310+00:00", "trade", 11.75, 314.0]
["2026-09-24T14:32:43.468310+00:00", "trade", 11.75, 113.0]
["2026-09-24T14:32:43.468340+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468340+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468343+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468358+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:43.468376+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468376+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468376+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468380+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468380+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468382+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:43.468385+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468385+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468395+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468395+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468450+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468490+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468535+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.468540+00:00", "trade", 11.745, 166.0]
["2026-09-24T14:32:43.468540+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468544+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.468544+00:00", "trade", 11.745, 2234.0]
["2026-09-24T14:32:43.468549+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468549+00:00", "trade", 11.75, 213.0]
["2026-09-24T14:32:43.468554+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:32:43.468554+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.468554+00:00", "trade", 11.75, 199.0]
["2026-09-24T14:32:43.468554+00:00", "trade", 11.75, 72.0]
["2026-09-24T14:32:43.468556+00:00", "trade", 11.75, 201.0]
["2026-09-24T14:32:43.468560+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468560+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468560+00:00", "trade", 11.75, 398.0]
["2026-09-24T14:32:43.468566+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.468566+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468568+00:00", "trade", 11.75, 215.0]
["2026-09-24T14:32:43.468571+00:00", "trade", 11.75, 398.0]
["2026-09-24T14:32:43.468574+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468574+00:00", "trade", 11.75, 140.0]
["2026-09-24T14:32:43.468579+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:43.468579+00:00", "trade", 11.75, 199.0]
["2026-09-24T14:32:43.468584+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468584+00:00", "trade", 11.75, 609.0]
["2026-09-24T14:32:43.468584+00:00", "trade", 11.75, 1022.0]
["2026-09-24T14:32:43.468584+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468592+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468592+00:00", "trade", 11.75, 218.0]
["2026-09-24T14:32:43.468592+00:00", "trade", 11.75, 398.0]
["2026-09-24T14:32:43.468592+00:00", "trade", 11.75, 145.0]
["2026-09-24T14:32:43.468592+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468592+00:00", "trade", 11.75, 746.0]
["2026-09-24T14:32:43.468592+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468605+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468679+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468689+00:00", "trade", 11.75, 432.0]
["2026-09-24T14:32:43.468691+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468695+00:00", "trade", 11.75, 86.0]
["2026-09-24T14:32:43.468698+00:00", "trade", 11.75, 201.0]
["2026-09-24T14:32:43.468698+00:00", "trade", 11.75, 964.0]
["2026-09-24T14:32:43.468698+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468701+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468704+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.468707+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468710+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:43.468717+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:32:43.468717+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.468725+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468731+00:00", "trade", 11.745, 300.0]
["2026-09-24T14:32:43.468734+00:00", "trade", 11.745, 300.0]
["2026-09-24T14:32:43.468737+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468749+00:00", "trade", 11.745, 9.0]
["2026-09-24T14:32:43.468752+00:00", "trade", 11.75, 609.0]
["2026-09-24T14:32:43.468798+00:00", "trade", 11.75, 646.0]
["2026-09-24T14:32:43.468806+00:00", "trade", 11.75, 210.0]
["2026-09-24T14:32:43.468809+00:00", "trade", 11.75, 215.0]
["2026-09-24T14:32:43.468812+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468816+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468821+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468821+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468831+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468831+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468836+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468841+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468841+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468846+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468846+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468848+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:32:43.468852+00:00", "trade", 11.745, 608.0]
["2026-09-24T14:32:43.468854+00:00", "trade", 11.75, 519.0]
["2026-09-24T14:32:43.468856+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468860+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.468866+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468872+00:00", "trade", 11.75, 250.0]
["2026-09-24T14:32:43.468876+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.468876+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468878+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:43.468881+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468883+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468883+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468886+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468886+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468887+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:43.468887+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468891+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468891+00:00", "trade", 11.75, 385.0]
["2026-09-24T14:32:43.468896+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468896+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468896+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:43.468896+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468896+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468899+00:00", "trade", 11.75, 37.0]
["2026-09-24T14:32:43.468899+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468901+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468906+00:00", "trade", 11.75, 148.0]
["2026-09-24T14:32:43.468906+00:00", "trade", 11.75, 1300.0]
["2026-09-24T14:32:43.468906+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:43.468907+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468909+00:00", "trade", 11.75, 610.0]
["2026-09-24T14:32:43.468917+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468917+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468917+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468921+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468927+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468927+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468936+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468944+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.468944+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468951+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468959+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.468971+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.468971+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468980+00:00", "trade", 11.75, 191.0]
["2026-09-24T14:32:43.468982+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468982+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.468983+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:43.468989+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:32:43.469008+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469008+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469013+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469013+00:00", "trade", 11.75, 209.0]
["2026-09-24T14:32:43.469031+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469032+00:00", "trade", 11.745, 508.0]
["2026-09-24T14:32:43.469032+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469038+00:00", "trade", 11.75, 509.0]
["2026-09-24T14:32:43.469038+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.469041+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.469041+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:43.469044+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:32:43.469046+00:00", "trade", 11.745, 300.0]
["2026-09-24T14:32:43.469067+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469067+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469067+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469068+00:00", "trade", 11.75, 609.0]
["2026-09-24T14:32:43.469072+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469072+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469072+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469077+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469077+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469077+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469077+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469077+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469080+00:00", "trade", 11.745, 310.0]
["2026-09-24T14:32:43.469082+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469082+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469082+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469086+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:32:43.469086+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469092+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469095+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.469095+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:43.469098+00:00", "trade", 11.75, 201.0]
["2026-09-24T14:32:43.469101+00:00", "trade", 11.75, 103.0]
["2026-09-24T14:32:43.469101+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:32:43.469104+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:32:43.469110+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:43.469125+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469127+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469127+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469128+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469132+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469132+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469134+00:00", "trade", 11.75, 409.0]
["2026-09-24T14:32:43.469137+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469137+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469137+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469142+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469142+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469142+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469142+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469142+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469147+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469147+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469147+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469152+00:00", "trade", 11.745, 37.0]
["2026-09-24T14:32:43.469157+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469170+00:00", "trade", 11.745, 103.0]
["2026-09-24T14:32:43.469188+00:00", "trade", 11.75, 555.0]
["2026-09-24T14:32:43.469191+00:00", "trade", 11.75, 54.0]
["2026-09-24T14:32:43.469192+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469192+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469192+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469197+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469197+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469197+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469202+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469202+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469202+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469207+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469207+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469207+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469207+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469207+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469212+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469227+00:00", "trade", 11.75, 77.0]
["2026-09-24T14:32:43.469233+00:00", "trade", 11.75, 609.0]
["2026-09-24T14:32:43.469267+00:00", "trade", 11.75, 94.0]
["2026-09-24T14:32:43.469267+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469267+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469273+00:00", "trade", 11.75, 403.0]
["2026-09-24T14:32:43.469273+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469277+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469278+00:00", "trade", 11.75, 74.0]
["2026-09-24T14:32:43.469282+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469282+00:00", "trade", 11.75, 181.0]
["2026-09-24T14:32:43.469314+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469335+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.469342+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469348+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469352+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469367+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469371+00:00", "trade", 11.745, 97.0]
["2026-09-24T14:32:43.469374+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.469377+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.469386+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.469389+00:00", "trade", 11.75, 97.0]
["2026-09-24T14:32:43.469401+00:00", "trade", 11.745, 610.0]
["2026-09-24T14:32:43.469442+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469457+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469461+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:43.469467+00:00", "trade", 11.75, 608.0]
["2026-09-24T14:32:43.469489+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.469504+00:00", "trade", 11.745, 609.0]
["2026-09-24T14:32:43.469506+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469512+00:00", "trade", 11.75, 140.0]
["2026-09-24T14:32:43.469516+00:00", "trade", 11.75, 15.0]
["2026-09-24T14:32:43.469518+00:00", "trade", 11.75, 28.0]
["2026-09-24T14:32:43.469525+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:32:43.469525+00:00", "trade", 11.75, 97.0]
["2026-09-24T14:32:43.469537+00:00", "trade", 11.75, 15.0]
["2026-09-24T14:32:43.469540+00:00", "trade", 11.75, 85.0]
["2026-09-24T14:32:43.469552+00:00", "trade", 11.75, 115.0]
["2026-09-24T14:32:43.469564+00:00", "trade", 11.745, 435.0]
["2026-09-24T14:32:43.469588+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.469642+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.469645+00:00", "trade", 11.75, 181.0]
["2026-09-24T14:32:43.469648+00:00", "trade", 11.75, 38.0]
["2026-09-24T14:32:43.469668+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469672+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.469675+00:00", "trade", 11.745, 147.0]
["2026-09-24T14:32:43.469703+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469718+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469741+00:00", "trade", 11.75, 22.0]
["2026-09-24T14:32:43.469747+00:00", "trade", 11.75, 149.0]
["2026-09-24T14:32:43.469748+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469804+00:00", "trade", 11.75, 34.0]
["2026-09-24T14:32:43.469814+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469858+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469894+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469924+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469924+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469925+00:00", "trade", 11.75, 351.0]
["2026-09-24T14:32:43.469925+00:00", "trade", 11.75, 114.0]
["2026-09-24T14:32:43.469929+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469931+00:00", "trade", 11.75, 186.0]
["2026-09-24T14:32:43.469931+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.469931+00:00", "trade", 11.75, 330.0]
["2026-09-24T14:32:43.469954+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469954+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.469973+00:00", "trade", 11.75, 9.0]
["2026-09-24T14:32:43.469973+00:00", "trade", 11.75, 91.0]
["2026-09-24T14:32:43.470060+00:00", "trade", 11.75, 514.0]
["2026-09-24T14:32:43.470063+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470078+00:00", "trade", 11.75, 612.0]
["2026-09-24T14:32:43.470079+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470079+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470079+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470082+00:00", "trade", 11.75, 97.0]
["2026-09-24T14:32:43.470082+00:00", "trade", 11.75, 609.0]
["2026-09-24T14:32:43.470085+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470085+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470085+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470088+00:00", "trade", 11.75, 103.0]
["2026-09-24T14:32:43.470088+00:00", "trade", 11.75, 103.0]
["2026-09-24T14:32:43.470088+00:00", "trade", 11.75, 103.0]
["2026-09-24T14:32:43.470090+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470090+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470090+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470091+00:00", "trade", 11.75, 370.0]
["2026-09-24T14:32:43.470091+00:00", "trade", 11.75, 96.0]
["2026-09-24T14:32:43.470126+00:00", "trade", 11.7494, 50.0]
["2026-09-24T14:32:43.470153+00:00", "trade", 11.75, 339.0]
["2026-09-24T14:32:43.470153+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470154+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470154+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470154+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470156+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.470159+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:43.470159+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470189+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470229+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470255+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470258+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470258+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:32:43.470260+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470264+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470265+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470265+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.470285+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470334+00:00", "trade", 11.745, 63.0]
["2026-09-24T14:32:43.470345+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470360+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470376+00:00", "trade", 11.75, 314.0]
["2026-09-24T14:32:43.470379+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470415+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470415+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470418+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.470418+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:32:43.470420+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470420+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470421+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470435+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470470+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470535+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470545+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470547+00:00", "trade", 11.75, 75.0]
["2026-09-24T14:32:43.470553+00:00", "trade", 11.75, 93.0]
["2026-09-24T14:32:43.470553+00:00", "trade", 11.75, 25.0]
["2026-09-24T14:32:43.470555+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470559+00:00", "trade", 11.75, 13.0]
["2026-09-24T14:32:43.470568+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:43.470570+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470575+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470577+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.470580+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470583+00:00", "trade", 11.75, 175.0]
["2026-09-24T14:32:43.470585+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470587+00:00", "trade", 11.75, 138.0]
["2026-09-24T14:32:43.470589+00:00", "trade", 11.75, 87.0]
["2026-09-24T14:32:43.470590+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470590+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470595+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470635+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470645+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470645+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470646+00:00", "trade", 11.75, 318.0]
["2026-09-24T14:32:43.470646+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470646+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470649+00:00", "trade", 11.75, 553.0]
["2026-09-24T14:32:43.470650+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470655+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470658+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.470682+00:00", "trade", 11.75, 453.0]
["2026-09-24T14:32:43.470709+00:00", "trade", 11.75, 435.0]
["2026-09-24T14:32:43.470731+00:00", "trade", 11.75, 514.0]
["2026-09-24T14:32:43.470731+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.470736+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470736+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.470736+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:32:43.470736+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470746+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470746+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470801+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470806+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470815+00:00", "trade", 11.75, 52.0]
["2026-09-24T14:32:43.470816+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470816+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470816+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470816+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470846+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:32:43.470848+00:00", "trade", 11.75, 48.0]
["2026-09-24T14:32:43.470851+00:00", "trade", 11.75, 213.0]
["2026-09-24T14:32:43.470851+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470861+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470861+00:00", "trade", 11.75, 87.0]
["2026-09-24T14:32:43.470863+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470866+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470866+00:00", "trade", 11.75, 32.0]
["2026-09-24T14:32:43.470866+00:00", "trade", 11.75, 38.0]
["2026-09-24T14:32:43.470870+00:00", "trade", 11.75, 17.0]
["2026-09-24T14:32:43.470870+00:00", "trade", 11.75, 45.0]
["2026-09-24T14:32:43.470873+00:00", "trade", 11.75, 55.0]
["2026-09-24T14:32:43.470875+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:32:43.470884+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:32:43.470884+00:00", "trade", 11.75, 213.0]
["2026-09-24T14:32:43.470887+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.470887+00:00", "trade", 11.75, 59.0]
["2026-09-24T14:32:43.470890+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:32:43.470896+00:00", "trade", 11.749, 50.0]
["2026-09-24T14:32:43.470896+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470905+00:00", "trade", 11.75, 236.0]
["2026-09-24T14:32:43.470971+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470971+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.470971+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471007+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.471016+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471052+00:00", "trade", 11.75, 87.0]
["2026-09-24T14:32:43.471061+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.471061+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.471065+00:00", "trade", 11.75, 84.0]
["2026-09-24T14:32:43.471065+00:00", "trade", 11.75, 106.0]
["2026-09-24T14:32:43.471074+00:00", "trade", 11.75, 138.0]
["2026-09-24T14:32:43.471074+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.471077+00:00", "trade", 11.75, 445.0]
["2026-09-24T14:32:43.471091+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471112+00:00", "trade", 11.75, 2344.0]
["2026-09-24T14:32:43.471117+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471117+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471155+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.471172+00:00", "trade", 11.75, 9.0]
["2026-09-24T14:32:43.471175+00:00", "trade", 11.75, 147.0]
["2026-09-24T14:32:43.471175+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:32:43.471181+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:32:43.471188+00:00", "trade", 11.75, 39.0]
["2026-09-24T14:32:43.471188+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.471191+00:00", "trade", 11.75, 41.0]
["2026-09-24T14:32:43.471192+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471192+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471196+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:32:43.471202+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471222+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471242+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471292+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471312+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471322+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471362+00:00", "trade", 11.75, 93.0]
["2026-09-24T14:32:43.471362+00:00", "trade", 11.75, 207.0]
["2026-09-24T14:32:43.471365+00:00", "trade", 11.75, 90.0]
["2026-09-24T14:32:43.471387+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471397+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471397+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471442+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471545+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:32:43.471552+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471588+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471603+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471675+00:00", "trade", 11.75, 9.0]
["2026-09-24T14:32:43.471688+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471698+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471873+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.471938+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.472620+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.472745+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.472745+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.472775+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.474835+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.475276+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.475325+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:32:43.475402+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.475853+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.476274+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.478447+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.479421+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.480403+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.484939+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.499003+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.501472+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:43.518549+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.518609+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.518631+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:32:43.518669+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.519241+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.527096+00:00", "trade", 11.75, 480.0]
["2026-09-24T14:32:43.527138+00:00", "trade", 11.75, 20.0]
["2026-09-24T14:32:43.527140+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.572177+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.573129+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.794395+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.831723+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:43.831723+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.831723+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.831728+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.831733+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.831969+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.831994+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:43.831994+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.832009+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.832335+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.832475+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.832535+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.837503+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:43.837503+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:43.837506+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:43.838757+00:00", "trade", 11.7465, 50.0]
["2026-09-24T14:32:43.839764+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:32:43.839840+00:00", "trade", 11.745, 28.0]
["2026-09-24T14:32:43.841578+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:32:43.843171+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:32:43.864085+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:43.864823+00:00", "trade", 11.745, 10.0]
["2026-09-24T14:32:43.870744+00:00", "trade", 11.745, 242.0]
["2026-09-24T14:32:43.969171+00:00", "trade", 11.74, 1200.0]
["2026-09-24T14:32:43.970422+00:00", "trade", 11.7408, 84.0]
["2026-09-24T14:32:44.190951+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.191694+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:44.213150+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.363649+00:00", "trade", 11.7519, 1.0]
["2026-09-24T14:32:44.363766+00:00", "trade", 11.7579, 2.0]
["2026-09-24T14:32:44.363802+00:00", "trade", 11.7574, 3.0]
["2026-09-24T14:32:44.542826+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.543419+00:00", "trade", 11.745, 4.0]
["2026-09-24T14:32:44.669310+00:00", "trade", 11.745, 10.0]
["2026-09-24T14:32:44.858243+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.898485+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.898860+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:32:44.898890+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:44.898890+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:44.898915+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.898935+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.898935+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.898957+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.898975+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899040+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899040+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899040+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899045+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899050+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899105+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899125+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899150+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899155+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899201+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899240+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899260+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899269+00:00", "trade", 11.74, 6.0]
["2026-09-24T14:32:44.899300+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899401+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899401+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899465+00:00", "trade", 11.745, 609.0]
["2026-09-24T14:32:44.899468+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899471+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899474+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:44.899476+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899477+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899480+00:00", "trade", 11.74, 900.0]
["2026-09-24T14:32:44.899480+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899483+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:44.899486+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:44.899486+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899489+00:00", "trade", 11.74, 990.0]
["2026-09-24T14:32:44.899511+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899521+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899543+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899546+00:00", "trade", 11.74, 1589.0]
["2026-09-24T14:32:44.899561+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899576+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899576+00:00", "trade", 11.74, 2121.0]
["2026-09-24T14:32:44.899586+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:32:44.899592+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:32:44.899592+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899592+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:44.899600+00:00", "trade", 11.74, 609.0]
["2026-09-24T14:32:44.899792+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.899859+00:00", "trade", 11.745, 62.0]
["2026-09-24T14:32:44.899874+00:00", "trade", 11.745, 28.0]
["2026-09-24T14:32:44.899877+00:00", "trade", 11.745, 174.0]
["2026-09-24T14:32:44.899877+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:44.899901+00:00", "trade", 11.745, 4.0]
["2026-09-24T14:32:44.899901+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:44.899940+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:44.899946+00:00", "trade", 11.745, 610.0]
["2026-09-24T14:32:44.899949+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899958+00:00", "trade", 11.745, 300.0]
["2026-09-24T14:32:44.899961+00:00", "trade", 11.745, 300.0]
["2026-09-24T14:32:44.899961+00:00", "trade", 11.745, 610.0]
["2026-09-24T14:32:44.899964+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899967+00:00", "trade", 11.74, 510.0]
["2026-09-24T14:32:44.899970+00:00", "trade", 11.745, 610.0]
["2026-09-24T14:32:44.899976+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:44.899980+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899980+00:00", "trade", 11.745, 510.0]
["2026-09-24T14:32:44.899985+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.899988+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:32:44.899994+00:00", "trade", 11.74, 700.0]
["2026-09-24T14:32:44.899998+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900023+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900030+00:00", "trade", 11.74, 67.0]
["2026-09-24T14:32:44.900042+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900045+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:32:44.900066+00:00", "trade", 11.74, 250.0]
["2026-09-24T14:32:44.900075+00:00", "trade", 11.745, 183.0]
["2026-09-24T14:32:44.900077+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900077+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900096+00:00", "trade", 11.745, 155.0]
["2026-09-24T14:32:44.900102+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900112+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900123+00:00", "trade", 11.745, 610.0]
["2026-09-24T14:32:44.900133+00:00", "trade", 11.74, 610.0]
["2026-09-24T14:32:44.900133+00:00", "trade", 11.745, 609.0]
["2026-09-24T14:32:44.900139+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.900139+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:44.900142+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.900144+00:00", "trade", 11.74, 160.0]
["2026-09-24T14:32:44.900144+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:32:44.900148+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.900148+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:32:44.900151+00:00", "trade", 11.745, 609.0]
["2026-09-24T14:32:44.900153+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900153+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900155+00:00", "trade", 11.7405, 56.0]
["2026-09-24T14:32:44.900159+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:32:44.900159+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:32:44.900166+00:00", "trade", 11.745, 340.0]
["2026-09-24T14:32:44.900172+00:00", "trade", 11.745, 423.0]
["2026-09-24T14:32:44.900172+00:00", "trade", 11.745, 55.0]
["2026-09-24T14:32:44.900173+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900173+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900178+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900181+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.900181+00:00", "trade", 11.74, 543.0]
["2026-09-24T14:32:44.900183+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900184+00:00", "trade", 11.74, 420.0]
["2026-09-24T14:32:44.900187+00:00", "trade", 11.74, 89.0]
["2026-09-24T14:32:44.900188+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900188+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900188+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900188+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900190+00:00", "trade", 11.745, 609.0]
["2026-09-24T14:32:44.900208+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900223+00:00", "trade", 11.745, 269.0]
["2026-09-24T14:32:44.900229+00:00", "trade", 11.74, 11.0]
["2026-09-24T14:32:44.900232+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.900236+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.900236+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.900238+00:00", "trade", 11.745, 609.0]
["2026-09-24T14:32:44.900241+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.900241+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.900244+00:00", "trade", 11.74, 98.0]
["2026-09-24T14:32:44.900265+00:00", "trade", 11.74, 2.0]
["2026-09-24T14:32:44.900268+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900273+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900273+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900278+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900278+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900283+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900288+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900288+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900288+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900288+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900378+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900383+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900403+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900414+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900418+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:44.900478+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:44.900478+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900511+00:00", "trade", 11.74, 5000.0]
["2026-09-24T14:32:44.900514+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900514+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900559+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:32:44.900581+00:00", "trade", 11.745, 609.0]
["2026-09-24T14:32:44.900589+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900713+00:00", "trade", 11.7485, 50.0]
["2026-09-24T14:32:44.900719+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900719+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900722+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:32:44.900752+00:00", "trade", 11.74, 33.0]
["2026-09-24T14:32:44.900773+00:00", "trade", 11.743, 51.0]
["2026-09-24T14:32:44.900782+00:00", "trade", 11.74, 33.0]
["2026-09-24T14:32:44.900794+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900831+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:32:44.900859+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.900905+00:00", "trade", 11.74, 75.0]
["2026-09-24T14:32:44.900938+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:32:44.900959+00:00", "trade", 11.74, 84.0]
["2026-09-24T14:32:44.901000+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.901013+00:00", "trade", 11.74, 111.0]
["2026-09-24T14:32:44.901035+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.901065+00:00", "trade", 11.74, 63.0]
["2026-09-24T14:32:44.901120+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.901149+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.901155+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.901191+00:00", "trade", 11.745, 59.0]
["2026-09-24T14:32:44.901230+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.901230+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.901230+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.901248+00:00", "trade", 11.7445, 51.0]
["2026-09-24T14:32:44.901280+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.901299+00:00", "trade", 11.743, 76.0]
["2026-09-24T14:32:44.901353+00:00", "trade", 11.7427, 56.0]
["2026-09-24T14:32:44.901404+00:00", "trade", 11.74, 53.0]
["2026-09-24T14:32:44.901456+00:00", "trade", 11.744, 60.0]
["2026-09-24T14:32:44.901492+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.901516+00:00", "trade", 11.745, 21.0]
["2026-09-24T14:32:44.901711+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.901738+00:00", "trade", 11.74, 67.0]
["2026-09-24T14:32:44.901756+00:00", "trade", 11.7417, 57.0]
["2026-09-24T14:32:44.901786+00:00", "trade", 11.74, 33.0]
["2026-09-24T14:32:44.901877+00:00", "trade", 11.74, 404.0]
["2026-09-24T14:32:44.901967+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.902219+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.902255+00:00", "trade", 11.74, 33.0]
["2026-09-24T14:32:44.903255+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.903305+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.903360+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.904588+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.904604+00:00", "trade", 11.74, 31.0]
["2026-09-24T14:32:44.906162+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.909946+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.910023+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.910036+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.910161+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.910522+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.912923+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.913556+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:32:44.917980+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.918067+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:44.918067+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:32:44.918085+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.919203+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.924701+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.924788+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:32:44.926066+00:00", "trade", 11.7404, 68.0]
["2026-09-24T14:32:44.926124+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.930404+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.930511+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:32:44.936293+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.936393+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:44.936393+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.936396+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:44.936855+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.936895+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.937713+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:32:44.939015+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.942739+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.942834+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.942834+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.942837+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:44.942837+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.942854+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.943335+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.944122+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.944172+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.946297+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.948898+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.948996+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:32:44.950274+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:32:44.950337+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.954933+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.955037+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:32:44.956431+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.959930+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.959995+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.959999+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.960030+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.960041+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:32:44.960060+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:44.960310+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.960316+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.960621+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.961102+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.961340+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:32:44.966867+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:32:44.966867+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:44.966901+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.967382+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.967382+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.968304+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.968781+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.969307+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.969427+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.973122+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:32:44.973131+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.973627+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.973662+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.974400+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:32:44.975747+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:44.989971+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.043613+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.043618+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.043634+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.043634+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.044075+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.073299+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.214144+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.215221+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.307751+00:00", "trade", 11.7472, 8.0]
["2026-09-24T14:32:45.308121+00:00", "trade", 11.7472, 1.0]
["2026-09-24T14:32:45.323809+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.354532+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.747080+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:45.748078+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:45.825326+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.162598+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.189233+00:00", "trade", 11.7573, 1.0]
["2026-09-24T14:32:46.202828+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.211930+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.350690+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.512550+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.514815+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.540336+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.540336+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.540336+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.540347+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:46.540406+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.540411+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.540666+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.545829+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.546084+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.546099+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.546121+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:46.546210+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.546210+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.546631+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.546656+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:32:46.546675+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:46.546731+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.547492+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.547495+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:46.547514+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:46.549477+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.553502+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.553528+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:46.553582+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.553978+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.553978+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.554003+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:32:46.554053+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.554053+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.554779+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:46.554780+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.555293+00:00", "trade", 11.74, 61.0]
["2026-09-24T14:32:46.560880+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:46.560990+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.560990+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561010+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:46.561031+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:32:46.561205+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561215+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561220+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561260+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561290+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561296+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561299+00:00", "trade", 11.74, 299.0]
["2026-09-24T14:32:46.561300+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561300+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561301+00:00", "trade", 11.74, 98.0]
["2026-09-24T14:32:46.561304+00:00", "trade", 11.74, 168.0]
["2026-09-24T14:32:46.561304+00:00", "trade", 11.74, 340.0]
["2026-09-24T14:32:46.561305+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:32:46.561335+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:32:46.561340+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:32:46.561340+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:32:46.561346+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561361+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561365+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561365+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561371+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561381+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561381+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561381+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561406+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561411+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561436+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561446+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561461+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561461+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561521+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561626+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561686+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561728+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:46.561930+00:00", "trade", 11.74, 32.0]
["2026-09-24T14:32:46.561932+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561932+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561932+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561977+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.561977+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.562137+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.562279+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:32:46.562321+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:46.562592+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:32:46.562826+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:46.563006+00:00", "trade", 11.7375, 50.0]
["2026-09-24T14:32:46.563181+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:46.563960+00:00", "trade", 11.735, 400.0]
["2026-09-24T14:32:46.564146+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:46.564360+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:46.564459+00:00", "trade", 11.7351, 62.0]
["2026-09-24T14:32:46.565175+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.565200+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.565210+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.565220+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.565256+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:46.565629+00:00", "trade", 11.735, 50.0]
["2026-09-24T14:32:46.566979+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.567029+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.568267+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.573017+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:46.585160+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:46.587297+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.587891+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:46.587909+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:46.588209+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:46.590675+00:00", "trade", 11.735, 109.0]
["2026-09-24T14:32:46.590678+00:00", "trade", 11.735, 311.0]
["2026-09-24T14:32:46.590681+00:00", "trade", 11.735, 80.0]
["2026-09-24T14:32:46.591858+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.593066+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.593081+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:46.593111+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.593739+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:46.593766+00:00", "trade", 11.735, 29.0]
["2026-09-24T14:32:46.594970+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:46.595066+00:00", "trade", 11.735, 20.0]
["2026-09-24T14:32:46.595066+00:00", "trade", 11.735, 80.0]
["2026-09-24T14:32:46.596638+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:46.605621+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:46.650093+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:46.651699+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:46.651711+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:32:46.671146+00:00", "trade", 11.735, 129.0]
["2026-09-24T14:32:46.914882+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:46.915895+00:00", "trade", 11.735, 3.0]
["2026-09-24T14:32:46.934560+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:46.936271+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:32:46.936344+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.073085+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.129754+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.134045+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.204407+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.214694+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:47.281290+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:47.281397+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:47.520846+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:47.579681+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.580062+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.580225+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.580646+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.582709+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.582718+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:32:47.583455+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:47.585081+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.600755+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.608525+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.608672+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.609271+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.610320+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.610931+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:47.611704+00:00", "trade", 11.7301, 1.0]
["2026-09-24T14:32:47.621633+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.635180+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.635752+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.637493+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.638933+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:32:47.651227+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.653566+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:47.676956+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.729172+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.750195+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:47.750207+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:32:47.765633+00:00", "trade", 11.735, 440.0]
["2026-09-24T14:32:48.039859+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:48.115860+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:48.116211+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:48.176564+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:48.214751+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:48.294229+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:48.677465+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:48.677941+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:48.702123+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:48.760788+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:49.029627+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:49.055648+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:49.126876+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:49.128461+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:49.128516+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:49.128562+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:49.128617+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:49.129709+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:49.215063+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:49.220085+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:50.113226+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:50.137424+00:00", "trade", 11.73, 71.0]
["2026-09-24T14:32:50.137489+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:50.159111+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:50.215300+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:50.216472+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:50.216527+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:50.428185+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:50.473077+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:50.609856+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:32:50.870545+00:00", "trade", 11.7525, 439.0]
["2026-09-24T14:32:51.474504+00:00", "trade", 11.735, 826.0]
["2026-09-24T14:32:51.590414+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:51.659128+00:00", "trade", 11.735, 27.0]
["2026-09-24T14:32:51.931407+00:00", "trade", 11.7747, 100.0]
["2026-09-24T14:32:52.246655+00:00", "trade", 11.732, 1.0]
["2026-09-24T14:32:53.007216+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.012256+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.012818+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.012825+00:00", "trade", 11.74, 4100.0]
["2026-09-24T14:32:53.012825+00:00", "trade", 11.74, 1016.0]
["2026-09-24T14:32:53.012834+00:00", "trade", 11.735, 166.0]
["2026-09-24T14:32:53.012834+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:53.012837+00:00", "trade", 11.735, 3118.0]
["2026-09-24T14:32:53.012858+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.012863+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.012868+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.012900+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:53.012915+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:53.012915+00:00", "trade", 11.74, 425.0]
["2026-09-24T14:32:53.012958+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.012993+00:00", "trade", 11.735, 216.0]
["2026-09-24T14:32:53.012997+00:00", "trade", 11.735, 484.0]
["2026-09-24T14:32:53.013032+00:00", "trade", 11.74, 558.0]
["2026-09-24T14:32:53.013035+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:32:53.013047+00:00", "trade", 11.735, 1182.0]
["2026-09-24T14:32:53.013050+00:00", "trade", 11.735, 634.0]
["2026-09-24T14:32:53.013053+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.013056+00:00", "trade", 11.735, 1299.0]
["2026-09-24T14:32:53.013110+00:00", "trade", 11.735, 467.0]
["2026-09-24T14:32:53.013116+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.013116+00:00", "trade", 11.735, 133.0]
["2026-09-24T14:32:53.013168+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.013201+00:00", "trade", 11.735, 267.0]
["2026-09-24T14:32:53.013204+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.013204+00:00", "trade", 11.735, 333.0]
["2026-09-24T14:32:53.013282+00:00", "trade", 11.735, 700.0]
["2026-09-24T14:32:53.014091+00:00", "trade", 11.7385, 51.0]
["2026-09-24T14:32:53.015203+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.015444+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:53.018642+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.018677+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.019738+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:32:53.019741+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:53.019804+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.019814+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.019879+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.019900+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.020681+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.033385+00:00", "trade", 11.735, 358.0]
["2026-09-24T14:32:53.033842+00:00", "trade", 11.74, 33.0]
["2026-09-24T14:32:53.034083+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.064948+00:00", "trade", 11.7499, 44.0]
["2026-09-24T14:32:53.160604+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.161045+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.215588+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:53.510962+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.594415+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.654054+00:00", "trade", 11.735, 5.0]
["2026-09-24T14:32:53.743294+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.753037+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934043+00:00", "trade", 11.735, 12.0]
["2026-09-24T14:32:53.934073+00:00", "trade", 11.735, 463.0]
["2026-09-24T14:32:53.934124+00:00", "trade", 11.735, 900.0]
["2026-09-24T14:32:53.934131+00:00", "trade", 11.735, 609.0]
["2026-09-24T14:32:53.934131+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.934136+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:53.934136+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.934139+00:00", "trade", 11.73, 996.0]
["2026-09-24T14:32:53.934142+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934145+00:00", "trade", 11.73, 600.0]
["2026-09-24T14:32:53.934145+00:00", "trade", 11.73, 1800.0]
["2026-09-24T14:32:53.934149+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:32:53.934155+00:00", "trade", 11.73, 8.0]
["2026-09-24T14:32:53.934155+00:00", "trade", 11.73, 466.0]
["2026-09-24T14:32:53.934155+00:00", "trade", 11.73, 2900.0]
["2026-09-24T14:32:53.934160+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.934160+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934160+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.934163+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:32:53.934163+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:32:53.934166+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.934166+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.934170+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934170+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934172+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934184+00:00", "trade", 11.735, 896.0]
["2026-09-24T14:32:53.934202+00:00", "trade", 11.735, 1000.0]
["2026-09-24T14:32:53.934205+00:00", "trade", 11.735, 37.0]
["2026-09-24T14:32:53.934208+00:00", "trade", 11.735, 609.0]
["2026-09-24T14:32:53.934212+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934214+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.934214+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934218+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.934220+00:00", "trade", 11.73, 1000.0]
["2026-09-24T14:32:53.934223+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.934223+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.934230+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.934230+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:32:53.934234+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934234+00:00", "trade", 11.73, 65.0]
["2026-09-24T14:32:53.934238+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934239+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.934239+00:00", "trade", 11.73, 67.0]
["2026-09-24T14:32:53.934239+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934239+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934242+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.934263+00:00", "trade", 11.735, 642.0]
["2026-09-24T14:32:53.934269+00:00", "trade", 11.735, 1000.0]
["2026-09-24T14:32:53.934272+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:53.934272+00:00", "trade", 11.735, 144.0]
["2026-09-24T14:32:53.934278+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.934278+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:32:53.934281+00:00", "trade", 11.73, 2400.0]
["2026-09-24T14:32:53.934288+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934305+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934305+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.934308+00:00", "trade", 11.73, 423.0]
["2026-09-24T14:32:53.934308+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.934317+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:32:53.934332+00:00", "trade", 11.735, 1000.0]
["2026-09-24T14:32:53.934332+00:00", "trade", 11.735, 120.0]
["2026-09-24T14:32:53.934338+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934347+00:00", "trade", 11.73, 600.0]
["2026-09-24T14:32:53.934347+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934350+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.934356+00:00", "trade", 11.735, 420.0]
["2026-09-24T14:32:53.934356+00:00", "trade", 11.735, 609.0]
["2026-09-24T14:32:53.934359+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:53.934359+00:00", "trade", 11.73, 101.0]
["2026-09-24T14:32:53.934365+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.934365+00:00", "trade", 11.73, 1000.0]
["2026-09-24T14:32:53.934368+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934371+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934371+00:00", "trade", 11.73, 8.0]
["2026-09-24T14:32:53.934375+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:32:53.934375+00:00", "trade", 11.73, 81.0]
["2026-09-24T14:32:53.934380+00:00", "trade", 11.735, 224.0]
["2026-09-24T14:32:53.934380+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:32:53.934383+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:32:53.934383+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.934388+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934389+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.934398+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934403+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934413+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:53.934418+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934443+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934448+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934453+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934458+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934473+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934524+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:32:53.934564+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934564+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934571+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934571+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.934573+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934588+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934593+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934599+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934624+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.934629+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.934629+00:00", "trade", 11.73, 83.0]
["2026-09-24T14:32:53.934638+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934664+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934699+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934744+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934804+00:00", "trade", 11.73, 220.0]
["2026-09-24T14:32:53.934867+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.934885+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.934906+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.934921+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.934929+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.934974+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935002+00:00", "trade", 11.735, 400.0]
["2026-09-24T14:32:53.935004+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935070+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935135+00:00", "trade", 11.735, 400.0]
["2026-09-24T14:32:53.935155+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935220+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935255+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935327+00:00", "trade", 11.7351, 59.0]
["2026-09-24T14:32:53.935355+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935396+00:00", "trade", 11.735, 400.0]
["2026-09-24T14:32:53.935402+00:00", "trade", 11.735, 75.0]
["2026-09-24T14:32:53.935468+00:00", "trade", 11.7314, 70.0]
["2026-09-24T14:32:53.935485+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935498+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.935535+00:00", "trade", 11.73, 120.0]
["2026-09-24T14:32:53.935595+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:32:53.935601+00:00", "trade", 11.73, 169.0]
["2026-09-24T14:32:53.935652+00:00", "trade", 11.73, 65.0]
["2026-09-24T14:32:53.935696+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935709+00:00", "trade", 11.7326, 85.0]
["2026-09-24T14:32:53.935721+00:00", "trade", 11.735, 610.0]
["2026-09-24T14:32:53.935721+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.935766+00:00", "trade", 11.7336, 50.0]
["2026-09-24T14:32:53.935820+00:00", "trade", 11.735, 50.0]
["2026-09-24T14:32:53.935874+00:00", "trade", 11.7336, 52.0]
["2026-09-24T14:32:53.935926+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:32:53.935980+00:00", "trade", 11.73, 61.0]
["2026-09-24T14:32:53.936031+00:00", "trade", 11.7327, 60.0]
["2026-09-24T14:32:53.936057+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.936082+00:00", "trade", 11.735, 50.0]
["2026-09-24T14:32:53.936136+00:00", "trade", 11.735, 34.0]
["2026-09-24T14:32:53.936222+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938451+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.938451+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938451+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938451+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938451+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.938485+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.938485+00:00", "trade", 11.735, 376.0]
["2026-09-24T14:32:53.938512+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938515+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.938554+00:00", "trade", 11.73, 77.0]
["2026-09-24T14:32:53.938608+00:00", "trade", 11.73, 12.0]
["2026-09-24T14:32:53.938617+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:32:53.938617+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.938621+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.938623+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938623+00:00", "trade", 11.73, 700.0]
["2026-09-24T14:32:53.938635+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:32:53.938642+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938642+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.938644+00:00", "trade", 11.73, 700.0]
["2026-09-24T14:32:53.938656+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938663+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.938665+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.938668+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.938773+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938776+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:32:53.938779+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938779+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938780+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938783+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938783+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938783+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938783+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938783+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938786+00:00", "trade", 11.73, 26.0]
["2026-09-24T14:32:53.938788+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:32:53.938788+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938792+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:32:53.938792+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.938874+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938949+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938957+00:00", "trade", 11.73, 129.0]
["2026-09-24T14:32:53.938959+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.938975+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.938975+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.938978+00:00", "trade", 11.73, 600.0]
["2026-09-24T14:32:53.938978+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.939008+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.939038+00:00", "trade", 11.73, 230.0]
["2026-09-24T14:32:53.939045+00:00", "trade", 11.73, 13.0]
["2026-09-24T14:32:53.939056+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.939080+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:32:53.939101+00:00", "trade", 11.73, 70.0]
["2026-09-24T14:32:53.939137+00:00", "trade", 11.73, 287.0]
["2026-09-24T14:32:53.939139+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.939281+00:00", "trade", 11.73, 554.0]
["2026-09-24T14:32:53.939429+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.939538+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.939538+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.939540+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.939550+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.939729+00:00", "trade", 11.7325, 50.0]
["2026-09-24T14:32:53.939820+00:00", "trade", 11.7323, 55.0]
["2026-09-24T14:32:53.939883+00:00", "trade", 11.7334, 64.0]
["2026-09-24T14:32:53.939943+00:00", "trade", 11.7321, 59.0]
["2026-09-24T14:32:53.940003+00:00", "trade", 11.73, 55.0]
["2026-09-24T14:32:53.940084+00:00", "trade", 11.73, 75.0]
["2026-09-24T14:32:53.940101+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.940147+00:00", "trade", 11.73, 56.0]
["2026-09-24T14:32:53.940208+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:32:53.940247+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.940262+00:00", "trade", 11.73, 66.0]
["2026-09-24T14:32:53.940277+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.940337+00:00", "trade", 11.73, 66.0]
["2026-09-24T14:32:53.940391+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:32:53.940392+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.940665+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.940665+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.940701+00:00", "trade", 11.73, 61.0]
["2026-09-24T14:32:53.941068+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:32:53.941684+00:00", "trade", 11.73, 230.0]
["2026-09-24T14:32:53.941684+00:00", "trade", 11.73, 13.0]
["2026-09-24T14:32:53.941684+00:00", "trade", 11.73, 296.0]
["2026-09-24T14:32:53.941705+00:00", "trade", 11.73, 70.0]
["2026-09-24T14:32:53.941712+00:00", "trade", 11.73, 5.0]
["2026-09-24T14:32:53.941712+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:32:53.941718+00:00", "trade", 11.73, 287.0]
["2026-09-24T14:32:53.941721+00:00", "trade", 11.73, 128.0]
["2026-09-24T14:32:53.941724+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.941730+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:32:53.941732+00:00", "trade", 11.73, 376.0]
["2026-09-24T14:32:53.941736+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.941736+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.941778+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.941780+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.941783+00:00", "trade", 11.73, 122.0]
["2026-09-24T14:32:53.941786+00:00", "trade", 11.73, 87.0]
["2026-09-24T14:32:53.941847+00:00", "trade", 11.73, 91.0]
["2026-09-24T14:32:53.941850+00:00", "trade", 11.735, 2600.0]
["2026-09-24T14:32:53.941851+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.941851+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.941973+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.941973+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.942009+00:00", "trade", 11.735, 5.0]
["2026-09-24T14:32:53.942026+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942030+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:32:53.942045+00:00", "trade", 11.73, 554.0]
["2026-09-24T14:32:53.942051+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942051+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942052+00:00", "trade", 11.73, 172.0]
["2026-09-24T14:32:53.942052+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.942055+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.942056+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942056+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942058+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.942058+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.942061+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.942111+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942216+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942277+00:00", "trade", 11.73, 13.0]
["2026-09-24T14:32:53.942280+00:00", "trade", 11.73, 230.0]
["2026-09-24T14:32:53.942317+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942322+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942334+00:00", "trade", 11.73, 70.0]
["2026-09-24T14:32:53.942340+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:32:53.942462+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942559+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.942562+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.942583+00:00", "trade", 11.73, 287.0]
["2026-09-24T14:32:53.942665+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.942725+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:32:53.942898+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.943013+00:00", "trade", 11.73, 54.0]
["2026-09-24T14:32:53.943067+00:00", "trade", 11.73, 59.0]
["2026-09-24T14:32:53.943122+00:00", "trade", 11.7338, 170.0]
["2026-09-24T14:32:53.943320+00:00", "trade", 11.73, 57.0]
["2026-09-24T14:32:53.943552+00:00", "trade", 11.73, 57.0]
["2026-09-24T14:32:53.943915+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.943915+00:00", "trade", 11.73, 230.0]
["2026-09-24T14:32:53.943915+00:00", "trade", 11.73, 13.0]
["2026-09-24T14:32:53.943976+00:00", "trade", 11.73, 70.0]
["2026-09-24T14:32:53.943985+00:00", "trade", 11.73, 91.0]
["2026-09-24T14:32:53.943988+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.943994+00:00", "trade", 11.7309, 58.0]
["2026-09-24T14:32:53.944030+00:00", "trade", 11.73, 99.0]
["2026-09-24T14:32:53.944033+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.944075+00:00", "trade", 11.73, 87.0]
["2026-09-24T14:32:53.944216+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.944252+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.944256+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.944256+00:00", "trade", 11.73, 287.0]
["2026-09-24T14:32:53.944256+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.944256+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.944264+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.944264+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.944264+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.944424+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.944436+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.944439+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.944502+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.944517+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.944918+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.945082+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.945085+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.945085+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.945154+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.945168+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.945204+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.945260+00:00", "trade", 11.7325, 50.0]
["2026-09-24T14:32:53.945344+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.945500+00:00", "trade", 11.731, 50.0]
["2026-09-24T14:32:53.945578+00:00", "trade", 11.7323, 54.0]
["2026-09-24T14:32:53.945650+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.945651+00:00", "trade", 11.73, 74.0]
["2026-09-24T14:32:53.945654+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.945654+00:00", "trade", 11.73, 126.0]
["2026-09-24T14:32:53.945669+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:32:53.945672+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.945672+00:00", "trade", 11.73, 199.0]
["2026-09-24T14:32:53.945693+00:00", "trade", 11.73, 59.0]
["2026-09-24T14:32:53.945925+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.945972+00:00", "trade", 11.73, 5.0]
["2026-09-24T14:32:53.945976+00:00", "trade", 11.73, 131.0]
["2026-09-24T14:32:53.945978+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.945982+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946000+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946008+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946041+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946042+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:32:53.946042+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.946076+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946076+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946093+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.946111+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946111+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946126+00:00", "trade", 11.73, 81.0]
["2026-09-24T14:32:53.946146+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946181+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946186+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946191+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946196+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946206+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946211+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946243+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946246+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946250+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946250+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946255+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946255+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946255+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.946417+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946582+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946672+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946754+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.946762+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.946799+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.946863+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.946941+00:00", "trade", 11.73, 55.0]
["2026-09-24T14:32:53.947048+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.947218+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.947314+00:00", "trade", 11.7317, 72.0]
["2026-09-24T14:32:53.947323+00:00", "trade", 11.73, 206.0]
["2026-09-24T14:32:53.947488+00:00", "trade", 11.73, 33.0]
["2026-09-24T14:32:53.947521+00:00", "trade", 11.73, 54.0]
["2026-09-24T14:32:53.947730+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.947750+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:32:53.947768+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.947828+00:00", "trade", 11.73, 81.0]
["2026-09-24T14:32:53.947834+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.947846+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:32:53.947925+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.948010+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.948086+00:00", "trade", 11.73, 60.0]
["2026-09-24T14:32:53.948101+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.948102+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.948102+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.948105+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.948108+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:32:53.948108+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.948258+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:53.948258+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.948261+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.948279+00:00", "trade", 11.73, 700.0]
["2026-09-24T14:32:53.948286+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.949019+00:00", "trade", 11.73, 34.0]
["2026-09-24T14:32:53.949313+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:32:53.949364+00:00", "trade", 11.73, 59.0]
["2026-09-24T14:32:53.949509+00:00", "trade", 11.73, 27.0]
["2026-09-24T14:32:53.949594+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:32:53.949614+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:32:53.949629+00:00", "trade", 11.73, 206.0]
["2026-09-24T14:32:53.949629+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:53.949629+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:32:53.949629+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.949639+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.949714+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.949734+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.949744+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.949795+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.949820+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.949891+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950095+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950246+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950251+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950321+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950321+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950336+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950336+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950411+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950436+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950451+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950451+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.950757+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.951323+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:53.958314+00:00", "trade", 11.73, 128.0]
["2026-09-24T14:32:53.958377+00:00", "trade", 11.73, 172.0]
["2026-09-24T14:32:53.958428+00:00", "trade", 11.73, 131.0]
["2026-09-24T14:32:53.963076+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.008533+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:32:54.009521+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.013182+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.013185+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.013203+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:32:54.013240+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.013245+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.013254+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:54.013386+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.013386+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.013491+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.013491+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.013510+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.013988+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.014027+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.014102+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.014403+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.014478+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.015347+00:00", "trade", 11.725, 610.0]
["2026-09-24T14:32:54.015398+00:00", "trade", 11.725, 609.0]
["2026-09-24T14:32:54.046494+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.054543+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.054714+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.054744+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.054769+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.054774+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.054839+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.055957+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.056002+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.057210+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.165527+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.172591+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.177781+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.183941+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.183966+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.183988+00:00", "trade", 11.725, 109.0]
["2026-09-24T14:32:54.183991+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.184036+00:00", "trade", 11.72, 391.0]
["2026-09-24T14:32:54.184196+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.187750+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.191079+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.197785+00:00", "trade", 11.725, 109.0]
["2026-09-24T14:32:54.197800+00:00", "trade", 11.72, 391.0]
["2026-09-24T14:32:54.201192+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.204443+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.209497+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.209564+00:00", "trade", 11.725, 109.0]
["2026-09-24T14:32:54.209567+00:00", "trade", 11.72, 218.0]
["2026-09-24T14:32:54.209570+00:00", "trade", 11.72, 173.0]
["2026-09-24T14:32:54.212659+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.212709+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.214959+00:00", "trade", 11.725, 600.0]
["2026-09-24T14:32:54.216447+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.222207+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.222278+00:00", "trade", 11.725, 109.0]
["2026-09-24T14:32:54.222290+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:54.222290+00:00", "trade", 11.72, 291.0]
["2026-09-24T14:32:54.222470+00:00", "trade", 11.725, 150.0]
["2026-09-24T14:32:54.222816+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:32:54.222939+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.223350+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.224457+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.224507+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.248419+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.251438+00:00", "trade", 11.725, 610.0]
["2026-09-24T14:32:54.295310+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.300057+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.456609+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.456622+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:54.456659+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.456679+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.456704+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.456755+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:54.456758+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:54.456758+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:54.456760+00:00", "trade", 11.73, 1194.0]
["2026-09-24T14:32:54.456772+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:32:54.456824+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.456875+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.456902+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:54.456902+00:00", "trade", 11.725, 700.0]
["2026-09-24T14:32:54.456940+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.456945+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.457016+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:54.457019+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457020+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.457022+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457028+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457028+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457031+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457031+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457034+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457091+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:32:54.457185+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457187+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457190+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457193+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457197+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457197+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457199+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457296+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.457308+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457311+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457315+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457315+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457320+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457320+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457320+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457323+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457326+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:54.457371+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:54.457376+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.458309+00:00", "trade", 11.7275, 50.0]
["2026-09-24T14:32:54.458351+00:00", "trade", 11.73, 406.0]
["2026-09-24T14:32:54.458366+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:32:54.458366+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:54.458393+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:32:54.458975+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.459526+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.459536+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.459963+00:00", "trade", 11.73, 2900.0]
["2026-09-24T14:32:54.462533+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.462578+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.463686+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.463731+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.464728+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.464924+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.468317+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.468367+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.470592+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.484114+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.559899+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.566981+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:54.886937+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.312715+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:55.315379+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:55.318170+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:55.327994+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:55.330270+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:55.331966+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:55.348744+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.348773+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:32:55.351817+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:32:55.356658+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.356703+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.382259+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611088+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611088+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611093+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611103+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611126+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.611126+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.611126+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.611126+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.611128+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611138+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611163+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611303+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611381+00:00", "trade", 11.72, 909.0]
["2026-09-24T14:32:55.611415+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:55.611415+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:55.611417+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:55.611417+00:00", "trade", 11.72, 91.0]
["2026-09-24T14:32:55.611443+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611667+00:00", "trade", 11.72, 230.0]
["2026-09-24T14:32:55.611709+00:00", "trade", 11.72, 13.0]
["2026-09-24T14:32:55.611819+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611821+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.611821+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:55.611823+00:00", "trade", 11.72, 5.0]
["2026-09-24T14:32:55.611826+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.611835+00:00", "trade", 11.72, 37.0]
["2026-09-24T14:32:55.611841+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:32:55.611841+00:00", "trade", 11.72, 157.0]
["2026-09-24T14:32:55.611849+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611854+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611857+00:00", "trade", 11.725, 310.0]
["2026-09-24T14:32:55.611859+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611869+00:00", "trade", 11.725, 190.0]
["2026-09-24T14:32:55.611878+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.611878+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:55.611881+00:00", "trade", 11.72, 41.0]
["2026-09-24T14:32:55.611929+00:00", "trade", 11.72, 2.0]
["2026-09-24T14:32:55.611945+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611945+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.611965+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.612050+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.612195+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.612296+00:00", "trade", 11.72, 63.0]
["2026-09-24T14:32:55.612301+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.612320+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:32:55.612332+00:00", "trade", 11.72, 299.0]
["2026-09-24T14:32:55.612356+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.612398+00:00", "trade", 11.72, 43.0]
["2026-09-24T14:32:55.612795+00:00", "trade", 11.72, 30.0]
["2026-09-24T14:32:55.612798+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.612801+00:00", "trade", 11.72, 5.0]
["2026-09-24T14:32:55.612804+00:00", "trade", 11.72, 70.0]
["2026-09-24T14:32:55.612807+00:00", "trade", 11.72, 44.0]
["2026-09-24T14:32:55.612807+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.612810+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:32:55.612837+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.612842+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.612882+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.612917+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.612918+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.612936+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:32:55.614085+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.615227+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.622004+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.622021+00:00", "trade", 11.72, 63.0]
["2026-09-24T14:32:55.622027+00:00", "trade", 11.72, 43.0]
["2026-09-24T14:32:55.622033+00:00", "trade", 11.72, 2.0]
["2026-09-24T14:32:55.622033+00:00", "trade", 11.72, 143.0]
["2026-09-24T14:32:55.622105+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.622123+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.622415+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.622415+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.622520+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.622664+00:00", "trade", 11.72, 143.0]
["2026-09-24T14:32:55.623146+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.623577+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.623698+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.624239+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.629908+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:55.630795+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:55.630850+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.630915+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.631185+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.631207+00:00", "trade", 11.72, 30.0]
["2026-09-24T14:32:55.631207+00:00", "trade", 11.72, 13.0]
["2026-09-24T14:32:55.631207+00:00", "trade", 11.72, 57.0]
["2026-09-24T14:32:55.631687+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.631707+00:00", "trade", 11.72, 157.0]
["2026-09-24T14:32:55.631713+00:00", "trade", 11.72, 243.0]
["2026-09-24T14:32:55.634142+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.634187+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.636393+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.636425+00:00", "trade", 11.72, 143.0]
["2026-09-24T14:32:55.637009+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.640046+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.640151+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.640262+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.640286+00:00", "trade", 11.72, 86.0]
["2026-09-24T14:32:55.640286+00:00", "trade", 11.72, 114.0]
["2026-09-24T14:32:55.640482+00:00", "trade", 11.72, 67.0]
["2026-09-24T14:32:55.640488+00:00", "trade", 11.72, 33.0]
["2026-09-24T14:32:55.641510+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.641537+00:00", "trade", 11.72, 143.0]
["2026-09-24T14:32:55.641555+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.642131+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.653902+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:55.659778+00:00", "trade", 11.72, 29.0]
["2026-09-24T14:32:55.659778+00:00", "trade", 11.72, 71.0]
["2026-09-24T14:32:55.659968+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:32:55.666549+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.666554+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.666572+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:32:55.666884+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.666938+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:32:55.666950+00:00", "trade", 11.725, 1.0]
["2026-09-24T14:32:55.674017+00:00", "trade", 11.72, 99.0]
["2026-09-24T14:32:55.674017+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:32:55.674077+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.674132+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.674258+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.674333+00:00", "trade", 11.72, 299.0]
["2026-09-24T14:32:55.674333+00:00", "trade", 11.72, 101.0]
["2026-09-24T14:32:55.674333+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.674333+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.676523+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.676573+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.681602+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.681604+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.681607+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.681670+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.681998+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:55.682006+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.682167+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.682170+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:55.683194+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.687658+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:55.687661+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.687720+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.692135+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.694625+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.694628+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:55.694628+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:55.694686+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.695269+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:32:55.708294+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.730702+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.731704+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:55.742164+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.702365+00:00", "trade", 11.725, 1.0]
["2026-09-24T14:32:56.777336+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:32:56.778229+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:56.778342+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.784572+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.784574+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.784577+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:56.784647+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.784659+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:56.784667+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.784672+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.784672+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.784978+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:56.785014+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:56.785074+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.785083+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.785123+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.785188+00:00", "trade", 11.72, 20.0]
["2026-09-24T14:32:56.785191+00:00", "trade", 11.72, 80.0]
["2026-09-24T14:32:56.785303+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.785584+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.785603+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.786025+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.786228+00:00", "trade", 11.7221, 60.0]
["2026-09-24T14:32:56.786556+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.787022+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.788135+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.793137+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.793244+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.793244+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:32:56.794501+00:00", "trade", 11.72, 55.0]
["2026-09-24T14:32:56.794570+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.799406+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:56.806394+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:56.811849+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:56.817037+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:56.818288+00:00", "trade", 11.7231, 50.0]
["2026-09-24T14:32:56.818348+00:00", "trade", 11.7218, 70.0]
["2026-09-24T14:32:56.823283+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:32:56.823283+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:56.823354+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.823354+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.823384+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.826165+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.826221+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.828795+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:56.828795+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:56.828799+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.828857+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.828876+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.828876+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:56.828879+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.828954+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.829388+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.830061+00:00", "trade", 11.72, 50.0]
["2026-09-24T14:32:56.830120+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.830676+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.831257+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.835194+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.835197+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.835200+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.835203+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.835203+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.835267+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.835269+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:32:56.835272+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:32:56.835297+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.835944+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.836472+00:00", "trade", 11.72, 50.0]
["2026-09-24T14:32:56.836535+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.836876+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.840254+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.854803+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:56.968955+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:57.151894+00:00", "trade", 11.7476, 200.0]
["2026-09-24T14:32:57.467946+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:57.468026+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:57.569261+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:57.569261+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:57.569274+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.569291+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:57.569342+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:57.604545+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:57.604572+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.604873+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.607146+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.608322+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.609224+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.610397+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.611065+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.611648+00:00", "trade", 11.7235, 50.0]
["2026-09-24T14:32:57.612472+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.612920+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:57.613230+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:32:57.614397+00:00", "trade", 11.725, 51.0]
["2026-09-24T14:32:58.117249+00:00", "trade", 11.725, 1.0]
["2026-09-24T14:32:58.117252+00:00", "trade", 11.725, 70.0]
["2026-09-24T14:32:58.289769+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:32:58.295407+00:00", "trade", 11.725, 109.0]
["2026-09-24T14:32:58.295410+00:00", "trade", 11.725, 391.0]
["2026-09-24T14:32:58.296658+00:00", "trade", 11.725, 52.0]
["2026-09-24T14:32:58.389055+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:58.389055+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:58.389060+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:58.389105+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:58.624587+00:00", "trade", 11.7504, 1.0]
["2026-09-24T14:32:59.033631+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:59.033697+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:59.052116+00:00", "trade", 11.7503, 1.0]
["2026-09-24T14:32:59.159108+00:00", "trade", 11.7272, 18.0]
["2026-09-24T14:32:59.466726+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:32:59.997358+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:01.550752+00:00", "trade", 11.725, 48.0]
["2026-09-24T14:33:01.551233+00:00", "trade", 11.725, 552.0]
["2026-09-24T14:33:01.551272+00:00", "trade", 11.725, 37.0]
["2026-09-24T14:33:01.551272+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:01.551275+00:00", "trade", 11.725, 4.0]
["2026-09-24T14:33:01.551789+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:01.552484+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:33:01.558215+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:01.559686+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:01.570009+00:00", "trade", 11.725, 2.0]
["2026-09-24T14:33:02.515219+00:00", "trade", 11.7272, 100.0]
["2026-09-24T14:33:02.527169+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.528091+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.630896+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.758692+00:00", "trade", 11.7272, 1000.0]
["2026-09-24T14:33:02.759946+00:00", "trade", 11.7265, 82.0]
["2026-09-24T14:33:02.761406+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.761496+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.761496+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.761546+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.761651+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.761732+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.761767+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.761817+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.762017+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.762288+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.762328+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.762328+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.762353+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.762759+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.763266+00:00", "trade", 11.725, 350.0]
["2026-09-24T14:33:02.763546+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.763887+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.764286+00:00", "trade", 11.725, 249.0]
["2026-09-24T14:33:02.764352+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:02.765074+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.787633+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.788285+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:02.790875+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.391922+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:03.392006+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.393155+00:00", "trade", 11.725, 1100.0]
["2026-09-24T14:33:03.393183+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:33:03.393892+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.393964+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.394132+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:33:03.394400+00:00", "trade", 11.725, 60.0]
["2026-09-24T14:33:03.395663+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.395798+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.398755+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.406062+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:33:03.409977+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.410043+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.411225+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:33:03.416575+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:33:03.420250+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:33:03.421525+00:00", "trade", 11.725, 14.0]
["2026-09-24T14:33:03.425275+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.427936+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:33:03.429184+00:00", "trade", 11.725, 56.0]
["2026-09-24T14:33:03.431413+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.439008+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:33:03.444445+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.444454+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.444457+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:03.444460+00:00", "trade", 11.725, 730.0]
["2026-09-24T14:33:03.444511+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:03.444517+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:03.444710+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.444710+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:33:03.444713+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:03.444716+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:03.444719+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:03.445019+00:00", "trade", 11.725, 2070.0]
["2026-09-24T14:33:03.445022+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445029+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445029+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445031+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445035+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445035+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445038+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445044+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445044+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445044+00:00", "trade", 11.725, 1067.0]
["2026-09-24T14:33:03.445044+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.445047+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:33:03.445351+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.445351+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.445426+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.445452+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.445491+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.445711+00:00", "trade", 11.725, 72.0]
["2026-09-24T14:33:03.445964+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:33:03.446114+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:03.446264+00:00", "trade", 11.725, 134.0]
["2026-09-24T14:33:03.446334+00:00", "trade", 11.725, 98.0]
["2026-09-24T14:33:03.448849+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.448900+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.448910+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.448965+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.449326+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.451867+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.453557+00:00", "trade", 11.7296, 713.0]
["2026-09-24T14:33:03.454102+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.454808+00:00", "trade", 11.7272, 76.0]
["2026-09-24T14:33:03.455466+00:00", "trade", 11.7298, 42.0]
["2026-09-24T14:33:03.456879+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.458645+00:00", "trade", 11.725, 1600.0]
["2026-09-24T14:33:03.459139+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.459755+00:00", "trade", 11.73, 800.0]
["2026-09-24T14:33:03.459818+00:00", "trade", 11.73, 345.0]
["2026-09-24T14:33:03.459890+00:00", "trade", 11.7251, 82.0]
["2026-09-24T14:33:03.460660+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:03.460714+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:03.461060+00:00", "trade", 11.73, 57.0]
["2026-09-24T14:33:03.461126+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:03.461580+00:00", "trade", 11.73, 2100.0]
["2026-09-24T14:33:03.461646+00:00", "trade", 11.73, 115.0]
["2026-09-24T14:33:03.461706+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:03.462828+00:00", "trade", 11.7256, 50.0]
["2026-09-24T14:33:03.462891+00:00", "trade", 11.73, 140.0]
["2026-09-24T14:33:03.462909+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.462909+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.462913+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.462916+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:03.463243+00:00", "trade", 11.725, 461.0]
["2026-09-24T14:33:03.464488+00:00", "trade", 11.726, 54.0]
["2026-09-24T14:33:03.468448+00:00", "trade", 11.73, 4.0]
["2026-09-24T14:33:03.481911+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:03.482765+00:00", "trade", 11.73, 1600.0]
["2026-09-24T14:33:03.484058+00:00", "trade", 11.73, 85.0]
["2026-09-24T14:33:03.485567+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.496893+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:03.575626+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:03.630362+00:00", "trade", 11.7506, 1.0]
["2026-09-24T14:33:03.767036+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:04.121549+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:33:04.214130+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:33:04.215384+00:00", "trade", 11.7259, 55.0]
["2026-09-24T14:33:04.220698+00:00", "trade", 11.7289, 852.0]
["2026-09-24T14:33:04.220746+00:00", "trade", 11.7289, 1.0]
["2026-09-24T14:33:04.467616+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:04.467881+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:04.468157+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:04.468322+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:04.527077+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:04.710926+00:00", "trade", 11.725, 120.0]
["2026-09-24T14:33:05.214892+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:05.215633+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:05.215638+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:05.215698+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:05.712197+00:00", "trade", 11.725, 17.0]
["2026-09-24T14:33:06.547646+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:06.548897+00:00", "trade", 11.7281, 54.0]
["2026-09-24T14:33:06.549808+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:06.551895+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:06.553766+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:33:06.553835+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:33:06.556054+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:06.557945+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:06.559825+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:06.655515+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.946216+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.948557+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.957072+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:33:06.957180+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:33:06.957198+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:06.957201+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:33:06.957242+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.957610+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:33:06.958365+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.958440+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:33:06.958440+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:33:06.958932+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.959418+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.961708+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.965733+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.965823+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:33:06.966114+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.966159+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.966199+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:33:06.966199+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.966202+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:33:06.966217+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:33:06.966765+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.972459+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.972459+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.972460+00:00", "trade", 11.72, 318.0]
["2026-09-24T14:33:06.972460+00:00", "trade", 11.72, 182.0]
["2026-09-24T14:33:06.978964+00:00", "trade", 11.72, 500.0]
["2026-09-24T14:33:06.978964+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.984041+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.984043+00:00", "trade", 11.72, 500.0]
["2026-09-24T14:33:06.984094+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:33:06.989979+00:00", "trade", 11.72, 500.0]
["2026-09-24T14:33:06.989980+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.995780+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:33:06.995980+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.996005+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.996165+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:33:06.996611+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.996691+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.997222+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:06.997814+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.058628+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.059054+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.059500+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.081307+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.093877+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.215200+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.215406+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.215571+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.215932+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.216734+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.416314+00:00", "trade", 11.7389, 100.0]
["2026-09-24T14:33:07.593179+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.595219+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.595660+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.654795+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.730874+00:00", "trade", 11.7429, 300.0]
["2026-09-24T14:33:07.766145+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.766229+00:00", "trade", 11.725, 65.0]
["2026-09-24T14:33:07.767473+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.767954+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.768526+00:00", "trade", 11.725, 65.0]
["2026-09-24T14:33:07.771338+00:00", "trade", 11.725, 65.0]
["2026-09-24T14:33:07.773545+00:00", "trade", 11.725, 65.0]
["2026-09-24T14:33:07.775518+00:00", "trade", 11.725, 5.0]
["2026-09-24T14:33:07.943798+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:07.943822+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.943828+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.943835+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:33:07.943835+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.943837+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.943843+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.943843+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.943847+00:00", "trade", 11.73, 933.0]
["2026-09-24T14:33:07.943849+00:00", "trade", 11.73, 800.0]
["2026-09-24T14:33:07.943853+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:07.943853+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:33:07.943856+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:07.943856+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:07.943858+00:00", "trade", 11.73, 15.0]
["2026-09-24T14:33:07.943858+00:00", "trade", 11.73, 152.0]
["2026-09-24T14:33:07.943892+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.943924+00:00", "trade", 11.725, 1.0]
["2026-09-24T14:33:07.943948+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:33:07.943967+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.943972+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.943982+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.943992+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944048+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944243+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:07.944268+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944310+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:07.944310+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:07.944312+00:00", "trade", 11.73, 1000.0]
["2026-09-24T14:33:07.944318+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:07.944321+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:07.944352+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:07.944352+00:00", "trade", 11.73, 600.0]
["2026-09-24T14:33:07.944354+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:07.944354+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:07.944372+00:00", "trade", 11.73, 3400.0]
["2026-09-24T14:33:07.944373+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944375+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:33:07.944378+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:07.944390+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:33:07.944390+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:33:07.944405+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:07.944418+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:07.944418+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:07.944423+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944449+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944464+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944469+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944494+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944604+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944659+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944810+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944850+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944895+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944895+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.944930+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.945095+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.945291+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.947746+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.948959+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.949009+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.949541+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.953004+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.955475+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.956096+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:07.957441+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.960061+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.961179+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.961679+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.963895+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.964159+00:00", "trade", 11.725, 67.0]
["2026-09-24T14:33:07.979631+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:07.994856+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:08.014688+00:00", "trade", 11.725, 170.0]
["2026-09-24T14:33:08.045123+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:08.214598+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:33:08.448569+00:00", "trade", 11.7416, 112.0]
["2026-09-24T14:33:08.769820+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:08.776775+00:00", "trade", 11.725, 20.0]
["2026-09-24T14:33:09.037927+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:09.038408+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:09.087129+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:09.096275+00:00", "trade", 11.7485, 100.0]
["2026-09-24T14:33:09.112938+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:09.114188+00:00", "trade", 11.7273, 50.0]
["2026-09-24T14:33:09.601052+00:00", "trade", 11.725, 25.0]
["2026-09-24T14:33:10.143027+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:33:10.144407+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:10.158940+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:33:10.159004+00:00", "trade", 11.725, 252.0]
["2026-09-24T14:33:10.268993+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:33:10.269090+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:10.269090+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:10.269092+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:10.269095+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:10.270191+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:10.271714+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:10.342909+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:10.344272+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:10.344753+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:10.745130+00:00", "trade", 11.725, 20.0]
["2026-09-24T14:33:11.035930+00:00", "trade", 11.725, 1000.0]
["2026-09-24T14:33:11.694510+00:00", "trade", 11.7484, 2.0]
["2026-09-24T14:33:11.699354+00:00", "trade", 11.7484, 1.0]
["2026-09-24T14:33:11.761999+00:00", "trade", 11.7251, 15.0]
["2026-09-24T14:33:11.764522+00:00", "trade", 11.725, 1.0]
["2026-09-24T14:33:12.009337+00:00", "trade", 11.725, 9.0]
["2026-09-24T14:33:12.610057+00:00", "trade", 11.725, 1.0]
["2026-09-24T14:33:13.087627+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:13.088123+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:13.192877+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:13.528587+00:00", "trade", 11.725, 122.0]
["2026-09-24T14:33:13.684928+00:00", "trade", 11.7454, 100.0]
["2026-09-24T14:33:13.816068+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:13.816639+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:13.816659+00:00", "trade", 11.7424, 100.0]
["2026-09-24T14:33:13.828803+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:13.829465+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:13.987134+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:13.987140+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:13.988057+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:13.988057+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:13.988533+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:14.178509+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:14.178945+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:14.274578+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:14.884518+00:00", "trade", 11.725, 24.0]
["2026-09-24T14:33:15.380385+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:15.380832+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:15.381308+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:15.429763+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:15.517739+00:00", "trade", 11.7251, 250.0]
["2026-09-24T14:33:15.521045+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:15.614127+00:00", "trade", 11.725, 20.0]
["2026-09-24T14:33:16.011414+00:00", "trade", 11.7361, 100.0]
["2026-09-24T14:33:16.212102+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:16.213490+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:16.214257+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:16.236176+00:00", "trade", 11.725, 300.0]
["2026-09-24T14:33:16.432017+00:00", "trade", 11.72, 10.0]
["2026-09-24T14:33:16.742727+00:00", "trade", 11.7355, 52.0]
["2026-09-24T14:33:17.183232+00:00", "trade", 11.7423, 42.0]
["2026-09-24T14:33:17.233641+00:00", "trade", 11.725, 10.0]
["2026-09-24T14:33:17.233662+00:00", "trade", 11.725, 490.0]
["2026-09-24T14:33:17.249642+00:00", "trade", 11.725, 216.0]
["2026-09-24T14:33:19.059210+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:33:19.745605+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.746086+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.971236+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.971913+00:00", "trade", 11.73, 848.0]
["2026-09-24T14:33:19.971916+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:19.971916+00:00", "trade", 11.73, 40.0]
["2026-09-24T14:33:19.971918+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.971952+00:00", "trade", 11.73, 3599.0]
["2026-09-24T14:33:19.971955+00:00", "trade", 11.73, 1500.0]
["2026-09-24T14:33:19.971958+00:00", "trade", 11.73, 800.0]
["2026-09-24T14:33:19.971958+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.971958+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.971961+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:19.971964+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.971964+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.971967+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.971970+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.971970+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.971974+00:00", "trade", 11.73, 60.0]
["2026-09-24T14:33:19.971974+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:19.971976+00:00", "trade", 11.73, 700.0]
["2026-09-24T14:33:19.971980+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:19.971980+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:19.971982+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:33:19.971988+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:19.971988+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:19.971988+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:33:19.971992+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:19.971992+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.971997+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.971997+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972000+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972000+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972003+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972006+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972006+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972009+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:19.972009+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:19.972013+00:00", "trade", 11.73, 26.0]
["2026-09-24T14:33:19.972013+00:00", "trade", 11.73, 74.0]
["2026-09-24T14:33:19.972013+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972013+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972018+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972019+00:00", "trade", 11.73, 109.0]
["2026-09-24T14:33:19.972019+00:00", "trade", 11.73, 926.0]
["2026-09-24T14:33:19.972021+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:19.972023+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972024+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972024+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:33:19.972027+00:00", "trade", 11.73, 600.0]
["2026-09-24T14:33:19.972027+00:00", "trade", 11.73, 273.0]
["2026-09-24T14:33:19.972028+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972030+00:00", "trade", 11.73, 700.0]
["2026-09-24T14:33:19.972030+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972033+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972033+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972033+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972033+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972036+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972038+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972038+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972043+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972043+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972044+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972045+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972049+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972051+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972054+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972058+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972063+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972066+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972068+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972088+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972096+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972123+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972237+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972238+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972243+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972243+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972274+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972274+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:33:19.972349+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972399+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972404+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972499+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972556+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:19.972559+00:00", "trade", 11.73, 700.0]
["2026-09-24T14:33:19.972569+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972574+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972574+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972579+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972579+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972604+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:19.972640+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:19.972654+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972654+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972654+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972660+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972660+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972660+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972660+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972660+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:33:19.972669+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.972679+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.972714+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.972720+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.972724+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.972745+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.972800+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.972825+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.972960+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.972986+00:00", "trade", 11.73, 105.0]
["2026-09-24T14:33:19.973055+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.973191+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.973246+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.973401+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.973586+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.973882+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.973962+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.974035+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:33:19.974158+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.974381+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:19.974986+00:00", "trade", 11.73, 350.0]
["2026-09-24T14:33:19.975451+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.975476+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.975632+00:00", "trade", 11.7289, 50.0]
["2026-09-24T14:33:19.976032+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.976398+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.976493+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.977075+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.977205+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.977441+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.978243+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.979044+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.980393+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.981301+00:00", "trade", 11.73, 350.0]
["2026-09-24T14:33:19.982623+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.982964+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.983911+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.984402+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.984883+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.985284+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.994366+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.994832+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:19.994832+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.010494+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.010650+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.072862+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.072968+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.074035+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.212940+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.213477+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.371888+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.468102+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.492770+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.597284+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.625411+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.744890+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.745371+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.848967+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:20.937838+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:21.040467+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:21.205279+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:21.213664+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:21.215002+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:21.429832+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:21.466404+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:21.466952+00:00", "trade", 11.735, 10.0]
["2026-09-24T14:33:21.471715+00:00", "trade", 11.735, 34.0]
["2026-09-24T14:33:21.496073+00:00", "trade", 11.735, 609.0]
["2026-09-24T14:33:21.496115+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:21.496115+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:21.496566+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:21.496576+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:21.497327+00:00", "trade", 11.7333, 50.0]
["2026-09-24T14:33:22.023769+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:22.023894+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:22.247550+00:00", "trade", 11.73, 1500.0]
["2026-09-24T14:33:22.248801+00:00", "trade", 11.7306, 85.0]
["2026-09-24T14:33:22.346936+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:22.744592+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:22.848133+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.051000+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.051481+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.222242+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.308006+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.375365+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:23.376303+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.728479+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:33:23.795404+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.795845+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.834153+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:23.834156+00:00", "trade", 11.73, 390.0]
["2026-09-24T14:33:23.834159+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:33:23.834618+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.834658+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.834658+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.834663+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.840913+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:33:23.842164+00:00", "trade", 11.73, 58.0]
["2026-09-24T14:33:23.843338+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.847637+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:33:23.848100+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.849082+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.852957+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:23.853220+00:00", "trade", 11.73, 67.0]
["2026-09-24T14:33:23.853220+00:00", "trade", 11.73, 133.0]
["2026-09-24T14:33:23.853457+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.854415+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.854476+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:33:23.860646+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:23.860646+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:23.860875+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.861146+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.861627+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.866603+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:33:23.866606+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:33:23.867040+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.867491+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.867857+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:33:23.872726+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:33:23.872726+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:33:23.873304+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.873735+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:23.942696+00:00", "trade", 11.73, 68.0]
["2026-09-24T14:33:23.943732+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:24.157340+00:00", "trade", 11.735, 426.0]
["2026-09-24T14:33:24.158020+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:24.158594+00:00", "trade", 11.7321, 50.0]
["2026-09-24T14:33:24.331704+00:00", "trade", 11.735, 90.0]
["2026-09-24T14:33:24.382789+00:00", "trade", 11.7472, 6.0]
["2026-09-24T14:33:25.893721+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:26.342926+00:00", "trade", 11.735, 669.0]
["2026-09-24T14:33:26.343440+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:26.346525+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:26.513715+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:26.624403+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:26.624869+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:26.730916+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:27.049222+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:27.151776+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:27.602294+00:00", "trade", 11.73, 814.0]
["2026-09-24T14:33:27.603545+00:00", "trade", 11.7324, 79.0]
["2026-09-24T14:33:27.614445+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:28.283901+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:28.284583+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:28.399446+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:28.599231+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:28.862839+00:00", "trade", 11.7351, 373.0]
["2026-09-24T14:33:29.436170+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:29.706909+00:00", "trade", 11.7364, 215.0]
["2026-09-24T14:33:29.799605+00:00", "trade", 11.735, 750.0]
["2026-09-24T14:33:29.800855+00:00", "trade", 11.7353, 67.0]
["2026-09-24T14:33:29.997374+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:30.055677+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:30.061040+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:30.282333+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:30.443449+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:30.512974+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:31.472982+00:00", "trade", 11.7398, 75.0]
["2026-09-24T14:33:31.474005+00:00", "trade", 11.735, 2.0]
["2026-09-24T14:33:32.075753+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:32.076214+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:32.076254+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:32.077136+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:33.210304+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:33.228568+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:33.232151+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:33.348828+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:33.351831+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:33.364832+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:33.439299+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:33.521163+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:33.594147+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:35.057569+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:35.058542+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:35.418888+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:35.499755+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:35.627662+00:00", "trade", 11.7399, 50.0]
["2026-09-24T14:33:35.628766+00:00", "trade", 11.735, 6.0]
["2026-09-24T14:33:35.629032+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:35.767772+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:35.773000+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:36.027718+00:00", "trade", 11.735, 2.0]
["2026-09-24T14:33:36.029083+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:36.219526+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.015227+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.062522+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:37.063517+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.063557+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.063913+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.085858+00:00", "trade", 11.7282, 12.0]
["2026-09-24T14:33:37.119174+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.119254+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.151465+00:00", "trade", 11.7386, 25.0]
["2026-09-24T14:33:37.152172+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.152809+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.241284+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.372830+00:00", "trade", 11.7386, 1.0]
["2026-09-24T14:33:37.399625+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:37.705192+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.228631+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:38.291625+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.292056+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.292056+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.292072+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.292172+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.292412+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:38.292442+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:38.292466+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:38.292469+00:00", "trade", 11.735, 65.0]
["2026-09-24T14:33:38.293665+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.381664+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.506906+00:00", "trade", 11.7352, 100.0]
["2026-09-24T14:33:38.572969+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.667955+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:38.670642+00:00", "trade", 11.735, 11.0]
["2026-09-24T14:33:38.856563+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:39.420829+00:00", "trade", 11.7468, 2.0]
["2026-09-24T14:33:39.449289+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:40.412508+00:00", "trade", 11.735, 14.0]
["2026-09-24T14:33:40.414522+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:41.071644+00:00", "trade", 11.7408, 42.0]
["2026-09-24T14:33:41.530228+00:00", "trade", 11.735, 10.0]
["2026-09-24T14:33:42.293857+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:33:42.297355+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:42.297370+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:42.297656+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:42.297731+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:42.297776+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:42.297776+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:42.298202+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:42.298626+00:00", "trade", 11.735, 203.0]
["2026-09-24T14:33:42.663280+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:43.201895+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:43.230920+00:00", "trade", 11.7372, 100.0]
["2026-09-24T14:33:43.231911+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:43.232397+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:43.359354+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:43.359820+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:43.535608+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:43.656340+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:44.454236+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:44.454677+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:44.936038+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:33:45.073077+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:45.073558+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:45.162925+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:45.858333+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:46.507506+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:46.507947+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:46.508167+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:46.915333+00:00", "trade", 11.735, 20.0]
["2026-09-24T14:33:47.012178+00:00", "trade", 11.735, 25.0]
["2026-09-24T14:33:47.021432+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:47.021913+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:47.022109+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:47.022164+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:47.022660+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:47.026486+00:00", "trade", 11.735, 25.0]
["2026-09-24T14:33:47.732648+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:47.925857+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:48.024155+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:48.024205+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:48.025478+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:48.066634+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:33:48.067792+00:00", "trade", 11.74, 44.0]
["2026-09-24T14:33:48.067964+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:48.251090+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:49.364776+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:49.389054+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:49.475013+00:00", "trade", 11.735, 2.0]
["2026-09-24T14:33:49.575695+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:49.676372+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:49.777018+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:49.976704+00:00", "trade", 11.7324, 25.0]
["2026-09-24T14:33:50.110258+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:50.110433+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:50.326537+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:50.328141+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:50.330100+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:50.333442+00:00", "trade", 11.735, 99.0]
["2026-09-24T14:33:50.335021+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:50.336483+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:50.337733+00:00", "trade", 11.7352, 51.0]
["2026-09-24T14:33:50.338545+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:50.338651+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:50.340178+00:00", "trade", 11.735, 95.0]
["2026-09-24T14:33:50.340572+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:50.341571+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:50.343083+00:00", "trade", 11.735, 89.0]
["2026-09-24T14:33:50.343209+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:50.343709+00:00", "trade", 11.735, 14.0]
["2026-09-24T14:33:50.344274+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:50.344299+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:50.344575+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:50.344750+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:50.345182+00:00", "trade", 11.735, 70.0]
["2026-09-24T14:33:50.346010+00:00", "trade", 11.735, 11.0]
["2026-09-24T14:33:50.358110+00:00", "trade", 11.735, 95.0]
["2026-09-24T14:33:50.359358+00:00", "trade", 11.735, 54.0]
["2026-09-24T14:33:50.359454+00:00", "trade", 11.735, 6.0]
["2026-09-24T14:33:50.359974+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:51.537510+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:51.537535+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:51.671654+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.214784+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.500612+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:33:52.539476+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:52.539584+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:52.539646+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.540357+00:00", "trade", 11.735, 474.0]
["2026-09-24T14:33:52.540504+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.540534+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.540614+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.540849+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.540965+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.540985+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.542543+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:52.554208+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:52.554208+00:00", "trade", 11.735, 400.0]
["2026-09-24T14:33:52.554214+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:52.554214+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:52.554692+00:00", "trade", 11.735, 26.0]
["2026-09-24T14:33:52.555540+00:00", "trade", 11.7354, 64.0]
["2026-09-24T14:33:52.558848+00:00", "trade", 11.735, 8.0]
["2026-09-24T14:33:52.563690+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:33:52.570158+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:33:52.572034+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:33:52.573291+00:00", "trade", 11.7351, 8.0]
["2026-09-24T14:33:52.573352+00:00", "trade", 11.735, 62.0]
["2026-09-24T14:33:52.580403+00:00", "trade", 11.735, 210.0]
["2026-09-24T14:33:52.785722+00:00", "trade", 11.735, 39.0]
["2026-09-24T14:33:53.036028+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:54.223899+00:00", "trade", 11.735, 20.0]
["2026-09-24T14:33:54.729918+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:54.730979+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:55.308854+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:33:55.314210+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:55.452776+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:33:55.453426+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:55.453451+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:56.212220+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:56.213097+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:56.213533+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:56.213563+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:56.213588+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:57.116859+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:57.116885+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:57.565621+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:57.565646+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049233+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049287+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:33:58.049302+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:33:58.049324+00:00", "trade", 11.74, 499.0]
["2026-09-24T14:33:58.049324+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049326+00:00", "trade", 11.74, 171.0]
["2026-09-24T14:33:58.049344+00:00", "trade", 11.74, 99.0]
["2026-09-24T14:33:58.049344+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049350+00:00", "trade", 11.74, 571.0]
["2026-09-24T14:33:58.049355+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049384+00:00", "trade", 11.74, 425.0]
["2026-09-24T14:33:58.049402+00:00", "trade", 11.74, 229.0]
["2026-09-24T14:33:58.049405+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049405+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049406+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049461+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049526+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049531+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049581+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049581+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049655+00:00", "trade", 11.74, 104.0]
["2026-09-24T14:33:58.049657+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049660+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049663+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049666+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049666+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049670+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049670+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049672+00:00", "trade", 11.74, 20.0]
["2026-09-24T14:33:58.049672+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049736+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049814+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049817+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049820+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049823+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:33:58.049826+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049826+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:33:58.049833+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049833+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049835+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:33:58.049872+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049877+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049877+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049882+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.049952+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:33:58.049952+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049955+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049955+00:00", "trade", 11.74, 20.0]
["2026-09-24T14:33:58.049958+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:33:58.049970+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:33:58.049991+00:00", "trade", 11.74, 449.0]
["2026-09-24T14:33:58.049995+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.049997+00:00", "trade", 11.74, 36.0]
["2026-09-24T14:33:58.050003+00:00", "trade", 11.74, 95.0]
["2026-09-24T14:33:58.050003+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.050003+00:00", "trade", 11.74, 20.0]
["2026-09-24T14:33:58.050006+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.050009+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:33:58.050012+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.050015+00:00", "trade", 11.74, 366.0]
["2026-09-24T14:33:58.050017+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.050017+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.050047+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.050047+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.050063+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:33:58.050081+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.050084+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:33:58.050084+00:00", "trade", 11.74, 571.0]
["2026-09-24T14:33:58.050099+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.050112+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050127+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050133+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050147+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050167+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050178+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050192+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:33:58.050218+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050232+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.050277+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:33:58.050307+00:00", "trade", 11.74, 29.0]
["2026-09-24T14:33:58.050358+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050358+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050403+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050408+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050408+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050408+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050408+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050413+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050413+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050424+00:00", "trade", 11.74, 101.0]
["2026-09-24T14:33:58.050475+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:33:58.050475+00:00", "trade", 11.74, 400.0]
["2026-09-24T14:33:58.050488+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:33:58.050496+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:33:58.050505+00:00", "trade", 11.74, 112.0]
["2026-09-24T14:33:58.050533+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050562+00:00", "trade", 11.74, 675.0]
["2026-09-24T14:33:58.050589+00:00", "trade", 11.7376, 59.0]
["2026-09-24T14:33:58.050589+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:33:58.050595+00:00", "trade", 11.74, 27.0]
["2026-09-24T14:33:58.050653+00:00", "trade", 11.74, 52.0]
["2026-09-24T14:33:58.050654+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050664+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050689+00:00", "trade", 11.74, 101.0]
["2026-09-24T14:33:58.050694+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050704+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:33:58.050724+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050859+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050859+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050864+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050929+00:00", "trade", 11.74, 53.0]
["2026-09-24T14:33:58.050934+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050964+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.050965+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:33:58.050974+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051025+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:33:58.051086+00:00", "trade", 11.74, 61.0]
["2026-09-24T14:33:58.051100+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051130+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051130+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051130+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051206+00:00", "trade", 11.7381, 65.0]
["2026-09-24T14:33:58.051255+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051272+00:00", "trade", 11.74, 53.0]
["2026-09-24T14:33:58.051280+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051280+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051323+00:00", "trade", 11.745, 700.0]
["2026-09-24T14:33:58.051335+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051356+00:00", "trade", 11.74, 54.0]
["2026-09-24T14:33:58.051534+00:00", "trade", 11.74, 54.0]
["2026-09-24T14:33:58.051616+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.051777+00:00", "trade", 11.74, 52.0]
["2026-09-24T14:33:58.051955+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:33:58.052066+00:00", "trade", 11.745, 500.0]
["2026-09-24T14:33:58.052141+00:00", "trade", 11.74, 197.0]
["2026-09-24T14:33:58.052427+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:33:58.052565+00:00", "trade", 11.744, 75.0]
["2026-09-24T14:33:58.053495+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.054097+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.055816+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.056297+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.056377+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.060248+00:00", "trade", 11.74, 6.0]
["2026-09-24T14:33:58.061219+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.062818+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.069721+00:00", "trade", 11.745, 208.0]
["2026-09-24T14:33:58.070969+00:00", "trade", 11.7432, 56.0]
["2026-09-24T14:33:58.150571+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.212869+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:58.213060+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.063550+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:33:59.064503+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.064503+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.064506+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:33:59.064548+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.064548+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.065014+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.065029+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.065265+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.065345+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.067024+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.068949+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.070436+00:00", "trade", 11.7497, 1096.0]
["2026-09-24T14:33:59.071687+00:00", "trade", 11.7497, 65.0]
["2026-09-24T14:33:59.101957+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.103536+00:00", "trade", 11.7497, 204.0]
["2026-09-24T14:33:59.157454+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.166441+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.325189+00:00", "trade", 11.7447, 2.0]
["2026-09-24T14:33:59.536595+00:00", "trade", 11.748, 25.0]
["2026-09-24T14:33:59.668786+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:33:59.668789+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:33:59.668792+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:33:59.669661+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.691308+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.702394+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:33:59.710062+00:00", "trade", 11.7451, 1.0]
["2026-09-24T14:33:59.710420+00:00", "trade", 11.7451, 1.0]
["2026-09-24T14:33:59.997395+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.011569+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.032474+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.032489+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.033326+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.033376+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.036669+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.040015+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:34:00.040102+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.040127+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.040463+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.040974+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.040974+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.041009+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.041281+00:00", "trade", 11.746, 52.0]
["2026-09-24T14:34:00.063908+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:00.808142+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:01.966790+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:02.245860+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:34:02.245909+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:02.261467+00:00", "trade", 11.745, 500.0]
["2026-09-24T14:34:02.261530+00:00", "trade", 11.745, 120.0]
["2026-09-24T14:34:02.715101+00:00", "trade", 11.748, 100.0]
["2026-09-24T14:34:02.810611+00:00", "trade", 11.748, 1000.0]
["2026-09-24T14:34:02.811865+00:00", "trade", 11.7468, 91.0]
["2026-09-24T14:34:02.919620+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:03.206787+00:00", "trade", 11.745, 15.0]
["2026-09-24T14:34:03.235764+00:00", "trade", 11.7445, 1.0]
["2026-09-24T14:34:03.649731+00:00", "trade", 11.7448, 2.0]
["2026-09-24T14:34:03.722543+00:00", "trade", 11.7347, 38.0]
["2026-09-24T14:34:04.014567+00:00", "trade", 11.745, 50.0]
["2026-09-24T14:34:04.945144+00:00", "trade", 11.7388, 43.0]
["2026-09-24T14:34:05.057932+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:05.585019+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:05.841073+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:05.842030+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:05.906087+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:06.042878+00:00", "trade", 11.745, 18.0]
["2026-09-24T14:34:06.043982+00:00", "trade", 11.745, 11.0]
["2026-09-24T14:34:06.044162+00:00", "trade", 11.74, 3.0]
["2026-09-24T14:34:06.485816+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:34:06.685194+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:06.686146+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:06.865242+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:08.886791+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:34:09.315520+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:09.316598+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:09.559400+00:00", "trade", 11.7445, 3.0]
["2026-09-24T14:34:09.693639+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:09.694481+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:11.303525+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:11.325767+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:12.937156+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:34:13.144842+00:00", "trade", 11.745, 4.0]
["2026-09-24T14:34:14.145008+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.149153+00:00", "trade", 11.75, 25.0]
["2026-09-24T14:34:14.149769+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.149769+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.149769+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.150085+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.150085+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.150130+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.150170+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.150330+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.151849+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.212869+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.219172+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:34:14.219259+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.220472+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.220953+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.385865+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:14.505548+00:00", "trade", 11.75, 8.0]
["2026-09-24T14:34:15.051403+00:00", "trade", 11.745, 500.0]
["2026-09-24T14:34:15.054023+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:15.296655+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:15.432375+00:00", "trade", 11.745, 300.0]
["2026-09-24T14:34:15.461597+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:15.642973+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:16.110303+00:00", "trade", 11.7349, 100.0]
["2026-09-24T14:34:16.258596+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:16.542866+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:16.786268+00:00", "trade", 11.745, 425.0]
["2026-09-24T14:34:16.915190+00:00", "trade", 11.74, 2.0]
["2026-09-24T14:34:16.962804+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:17.359131+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:17.705426+00:00", "trade", 11.745, 1000.0]
["2026-09-24T14:34:17.719587+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:34:17.719653+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:34:17.719716+00:00", "trade", 11.745, 119.0]
["2026-09-24T14:34:18.055877+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:18.077408+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:18.377421+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:18.697727+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:18.781782+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:18.828683+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:34:18.828683+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:34:18.828784+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:18.829731+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:18.830207+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:18.928681+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:18.959701+00:00", "trade", 11.7439, 1.0]
["2026-09-24T14:34:18.963869+00:00", "trade", 11.7439, 2.0]
["2026-09-24T14:34:19.396678+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:19.396678+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:19.417566+00:00", "trade", 11.745, 20.0]
["2026-09-24T14:34:19.505151+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:19.505667+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.031923+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.169249+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.169666+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:34:20.254163+00:00", "trade", 11.7439, 100.0]
["2026-09-24T14:34:20.273918+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.641757+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.776518+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.777044+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.777044+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.777525+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.777560+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.778001+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.780803+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.780843+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.781284+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.781319+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:20.781364+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.051130+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.555454+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.555830+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.556095+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.556336+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.556577+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.959068+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.964752+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.964752+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.964777+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:21.965909+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:22.013327+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:22.039108+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:22.586705+00:00", "trade", 11.7425, 42.0]
["2026-09-24T14:34:22.590584+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:22.596097+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:22.665978+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:22.703312+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:22.704550+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:23.064250+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:23.064250+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:23.064309+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:34:23.064312+00:00", "trade", 11.745, 118.0]
["2026-09-24T14:34:23.064375+00:00", "trade", 11.745, 182.0]
["2026-09-24T14:34:23.064381+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:34:23.064381+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064385+00:00", "trade", 11.75, 18.0]
["2026-09-24T14:34:23.064390+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064393+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064393+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064451+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064454+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:34:23.064456+00:00", "trade", 11.75, 183.0]
["2026-09-24T14:34:23.064456+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064510+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:23.064519+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:34:23.064525+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:34:23.064528+00:00", "trade", 11.75, 99.0]
["2026-09-24T14:34:23.064531+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064535+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:34:23.064535+00:00", "trade", 11.75, 380.0]
["2026-09-24T14:34:23.064537+00:00", "trade", 11.75, 77.0]
["2026-09-24T14:34:23.064541+00:00", "trade", 11.75, 41.0]
["2026-09-24T14:34:23.064544+00:00", "trade", 11.75, 48.0]
["2026-09-24T14:34:23.064547+00:00", "trade", 11.75, 52.0]
["2026-09-24T14:34:23.064554+00:00", "trade", 11.75, 14.0]
["2026-09-24T14:34:23.064554+00:00", "trade", 11.75, 410.0]
["2026-09-24T14:34:23.064554+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064558+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064558+00:00", "trade", 11.75, 74.0]
["2026-09-24T14:34:23.064558+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064563+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064563+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064569+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064569+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:34:23.064569+00:00", "trade", 11.75, 119.0]
["2026-09-24T14:34:23.064570+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:23.064570+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:23.064574+00:00", "trade", 11.75, 1002.0]
["2026-09-24T14:34:23.064574+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:34:23.064574+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064574+00:00", "trade", 11.75, 378.0]
["2026-09-24T14:34:23.064576+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064579+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064581+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:23.064596+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:34:23.064626+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064646+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064646+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064646+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064696+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064786+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064791+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064811+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064816+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064816+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064826+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064851+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064886+00:00", "trade", 11.75, 6.0]
["2026-09-24T14:34:23.064901+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064922+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.064925+00:00", "trade", 11.75, 18.0]
["2026-09-24T14:34:23.064931+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064941+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.064961+00:00", "trade", 11.75, 3.0]
["2026-09-24T14:34:23.065001+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.065004+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:34:23.065042+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:34:23.065102+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:34:23.065163+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.065205+00:00", "trade", 11.75, 677.0]
["2026-09-24T14:34:23.065211+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:34:23.065227+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065232+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065244+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:34:23.065337+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065442+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065468+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065648+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065653+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065668+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065668+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065728+00:00", "trade", 11.7488, 52.0]
["2026-09-24T14:34:23.065788+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.065866+00:00", "trade", 11.75, 51.0]
["2026-09-24T14:34:23.065942+00:00", "trade", 11.75, 52.0]
["2026-09-24T14:34:23.066095+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.066144+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.066456+00:00", "trade", 11.75, 51.0]
["2026-09-24T14:34:23.068498+00:00", "trade", 11.75, 250.0]
["2026-09-24T14:34:23.068771+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.068910+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.069415+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:34:23.069466+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:34:23.069475+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:34:23.069517+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.069803+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.069973+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.069978+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.071592+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.071607+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.074606+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.074629+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.075151+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.075577+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.077191+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.088005+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:34:23.088065+00:00", "trade", 11.755, 123.0]
["2026-09-24T14:34:23.088272+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.092498+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.093860+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.097830+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.110766+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:34:23.111764+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:34:23.113015+00:00", "trade", 11.751, 50.0]
["2026-09-24T14:34:23.115430+00:00", "trade", 11.75, 150.0]
["2026-09-24T14:34:23.115698+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:34:23.134108+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:34:23.135945+00:00", "trade", 11.755, 7.0]
["2026-09-24T14:34:23.165481+00:00", "trade", 11.755, 42.0]
["2026-09-24T14:34:23.166142+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.265774+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:23.502438+00:00", "trade", 11.755, 30.0]
["2026-09-24T14:34:24.151582+00:00", "trade", 11.755, 1147.0]
["2026-09-24T14:34:24.151630+00:00", "trade", 11.755, 128.0]
["2026-09-24T14:34:24.151651+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:34:24.152878+00:00", "trade", 11.7543, 51.0]
["2026-09-24T14:34:24.988327+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.024784+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.034191+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.460370+00:00", "trade", 11.759, 1000.0]
["2026-09-24T14:34:25.462990+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.476028+00:00", "trade", 11.755, 374.0]
["2026-09-24T14:34:25.477344+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.480091+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.480116+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.480768+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.484944+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:34:25.484978+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.484978+00:00", "trade", 11.76, 33.0]
["2026-09-24T14:34:25.484981+00:00", "trade", 11.76, 20.0]
["2026-09-24T14:34:25.484984+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.484984+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:34:25.484987+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.484987+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:34:25.484993+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:34:25.484993+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.484996+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.485017+00:00", "trade", 11.76, 20.0]
["2026-09-24T14:34:25.485023+00:00", "trade", 11.76, 11.0]
["2026-09-24T14:34:25.485032+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.485035+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.485035+00:00", "trade", 11.76, 30.0]
["2026-09-24T14:34:25.485042+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.485042+00:00", "trade", 11.76, 900.0]
["2026-09-24T14:34:25.485042+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:34:25.485047+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:34:25.485047+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.485047+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:34:25.485228+00:00", "trade", 11.76, 108.0]
["2026-09-24T14:34:25.485228+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:34:25.485229+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485229+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485229+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485234+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:34:25.485234+00:00", "trade", 11.76, 5700.0]
["2026-09-24T14:34:25.485234+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485237+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:34:25.485263+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485263+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485268+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485268+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485278+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485283+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485283+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485289+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485293+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485293+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:34:25.485299+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485303+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485303+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485303+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485328+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485338+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485338+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485344+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485374+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485379+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485379+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485384+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485384+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485384+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:34:25.485414+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485554+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485640+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485650+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485650+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485654+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485659+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485765+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:34:25.485855+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485877+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:34:25.485900+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485960+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.485975+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.486195+00:00", "trade", 11.7571, 56.0]
["2026-09-24T14:34:25.486216+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.486216+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.486256+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.486256+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.486256+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.486277+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.486319+00:00", "trade", 11.76, 51.0]
["2026-09-24T14:34:25.486376+00:00", "trade", 11.76, 52.0]
["2026-09-24T14:34:25.486451+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.486493+00:00", "trade", 11.76, 195.0]
["2026-09-24T14:34:25.486571+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.486668+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:34:25.486782+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:25.487012+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.487253+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.487694+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.487694+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.487732+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:34:25.487774+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.488078+00:00", "trade", 11.755, 5.0]
["2026-09-24T14:34:25.490736+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.502660+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.505817+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.511180+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.545672+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:25.651363+00:00", "trade", 11.765, 2060.0]
["2026-09-24T14:34:25.652614+00:00", "trade", 11.7565, 50.0]
["2026-09-24T14:34:25.652677+00:00", "trade", 11.7635, 92.0]
["2026-09-24T14:34:25.873005+00:00", "trade", 11.765, 19.0]
["2026-09-24T14:34:26.065976+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:34:26.074219+00:00", "trade", 11.765, 610.0]
["2026-09-24T14:34:26.225092+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:26.225528+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:26.717015+00:00", "trade", 11.7689, 3500.0]
["2026-09-24T14:34:26.718266+00:00", "trade", 11.7682, 130.0]
["2026-09-24T14:34:27.227780+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:27.229143+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:27.324978+00:00", "trade", 11.765, 50.0]
["2026-09-24T14:34:27.477844+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:27.479658+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:27.479894+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:28.261804+00:00", "trade", 11.7679, 20.0]
["2026-09-24T14:34:28.274521+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:34:28.277065+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:34:28.277128+00:00", "trade", 11.765, 912.0]
["2026-09-24T14:34:29.446352+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:29.446823+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:29.462242+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:34:29.462834+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:34:29.470644+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:34:29.471892+00:00", "trade", 11.765, 60.0]
["2026-09-24T14:34:29.799713+00:00", "trade", 11.7374, 44.0]
["2026-09-24T14:34:29.997417+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:30.260549+00:00", "trade", 11.7672, 200.0]
["2026-09-24T14:34:30.954277+00:00", "trade", 11.7446, 1.0]
["2026-09-24T14:34:30.954319+00:00", "trade", 11.7446, 2.0]
["2026-09-24T14:34:31.082838+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:34:31.172358+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:31.172361+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:31.172415+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:34:31.172427+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:34:31.173301+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:31.173301+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:31.173336+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:31.173336+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:31.173782+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:31.173823+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:31.205412+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:34:31.251723+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:31.917418+00:00", "trade", 11.765, 44.0]
["2026-09-24T14:34:32.030183+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:32.074583+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:32.077876+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:32.078798+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:32.078833+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:32.081399+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:32.082502+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:32.085319+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:32.143020+00:00", "trade", 11.765, 101.0]
["2026-09-24T14:34:34.058286+00:00", "trade", 11.768, 1.0]
["2026-09-24T14:34:36.132908+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:36.133394+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:36.300456+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:36.617350+00:00", "trade", 11.765, 851.0]
["2026-09-24T14:34:36.618607+00:00", "trade", 11.7658, 57.0]
["2026-09-24T14:34:37.390674+00:00", "trade", 11.7429, 100.0]
["2026-09-24T14:34:37.652627+00:00", "trade", 11.77, 849.0]
["2026-09-24T14:34:37.652990+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:34:37.668089+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:34:37.668153+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:34:37.668213+00:00", "trade", 11.765, 133.0]
["2026-09-24T14:34:39.355577+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:34:39.820461+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:39.820542+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:34:39.821113+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821113+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821193+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821193+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821193+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821434+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821550+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821589+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821634+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821634+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821634+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821674+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821710+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.821910+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.822030+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.822111+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:39.829037+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:40.256530+00:00", "trade", 11.7681, 4.0]
["2026-09-24T14:34:40.256900+00:00", "trade", 11.7681, 1.0]
["2026-09-24T14:34:40.594005+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:40.688675+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:34:41.516263+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:34:41.518021+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:42.026281+00:00", "trade", 11.77, 20.0]
["2026-09-24T14:34:42.027120+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:34:42.213358+00:00", "trade", 11.738, 314.0]
["2026-09-24T14:34:42.551560+00:00", "trade", 11.7446, 2.0]
["2026-09-24T14:34:42.551626+00:00", "trade", 11.7446, 3.0]
["2026-09-24T14:34:43.272788+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:34:43.539635+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:44.811130+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:34:45.961177+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:34:45.961222+00:00", "trade", 11.765, 102.0]
["2026-09-24T14:34:46.050363+00:00", "trade", 11.7517, 1.0]
["2026-09-24T14:34:47.780820+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:50.042702+00:00", "trade", 11.7446, 100.0]
["2026-09-24T14:34:50.298890+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:34:50.300153+00:00", "trade", 11.768, 50.0]
["2026-09-24T14:34:51.052252+00:00", "trade", 11.768, 1.0]
["2026-09-24T14:34:51.059536+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:34:51.813744+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:51.813744+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:51.814210+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:51.939889+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.296748+00:00", "trade", 11.77, 99.0]
["2026-09-24T14:34:52.296751+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:34:52.297689+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.297729+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.297729+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.297769+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.297769+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.298206+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.300526+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.338581+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.338581+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.550761+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.810107+00:00", "trade", 11.7699, 100.0]
["2026-09-24T14:34:52.966930+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.967471+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.967471+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:52.970508+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:53.021125+00:00", "trade", 11.7698, 516.0]
["2026-09-24T14:34:54.010476+00:00", "trade", 11.735, 42.0]
["2026-09-24T14:34:54.080110+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:54.080759+00:00", "trade", 11.77, 299.0]
["2026-09-24T14:34:54.080763+00:00", "trade", 11.77, 48.0]
["2026-09-24T14:34:54.080768+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:54.080768+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.080768+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:34:54.080771+00:00", "trade", 11.77, 99.0]
["2026-09-24T14:34:54.080786+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.080789+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:34:54.080789+00:00", "trade", 11.77, 62.0]
["2026-09-24T14:34:54.080792+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.080849+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.080852+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:54.080867+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.080894+00:00", "trade", 11.77, 20.0]
["2026-09-24T14:34:54.081000+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:34:54.081000+00:00", "trade", 11.77, 600.0]
["2026-09-24T14:34:54.081003+00:00", "trade", 11.77, 191.0]
["2026-09-24T14:34:54.081005+00:00", "trade", 11.77, 4.0]
["2026-09-24T14:34:54.081008+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:54.081013+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.081013+00:00", "trade", 11.77, 15.0]
["2026-09-24T14:34:54.081013+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:54.081019+00:00", "trade", 11.77, 64.0]
["2026-09-24T14:34:54.081019+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:34:54.081019+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:34:54.081023+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:54.081023+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:34:54.081023+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:54.081026+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.081033+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:54.081033+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:54.081038+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:34:54.081045+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.081045+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.081048+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:54.081048+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:54.081051+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:34:54.081053+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:34:54.081068+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:34:54.081078+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:34:54.081084+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.081087+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.081108+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081253+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081363+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081363+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081368+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081368+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081373+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081398+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081423+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081652+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.081669+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081669+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081674+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081789+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081789+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081900+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081910+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.081945+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.082005+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.082058+00:00", "trade", 11.7696, 50.0]
["2026-09-24T14:34:54.082080+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.082121+00:00", "trade", 11.77, 57.0]
["2026-09-24T14:34:54.082225+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.082225+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.082250+00:00", "trade", 11.77, 59.0]
["2026-09-24T14:34:54.082314+00:00", "trade", 11.77, 53.0]
["2026-09-24T14:34:54.082377+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:34:54.082386+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.082437+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:34:54.082500+00:00", "trade", 11.77, 64.0]
["2026-09-24T14:34:54.082557+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:34:54.082737+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.083065+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:34:54.083498+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.085373+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.089668+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.093440+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:34:54.094688+00:00", "trade", 11.7703, 51.0]
["2026-09-24T14:34:54.123559+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.129685+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:34:54.135527+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.135527+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.135642+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.135928+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.137006+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.143847+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.144029+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:34:54.160190+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:34:54.160580+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:34:54.160592+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:34:54.160623+00:00", "trade", 11.775, 400.0]
["2026-09-24T14:34:54.160737+00:00", "trade", 11.775, 99.0]
["2026-09-24T14:34:54.161813+00:00", "trade", 11.775, 350.0]
["2026-09-24T14:34:54.161828+00:00", "trade", 11.7736, 55.0]
["2026-09-24T14:34:54.161985+00:00", "trade", 11.775, 51.0]
["2026-09-24T14:34:54.162045+00:00", "trade", 11.775, 50.0]
["2026-09-24T14:34:54.166871+00:00", "trade", 11.775, 12.0]
["2026-09-24T14:34:54.167653+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.167698+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.167734+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.181982+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.195130+00:00", "trade", 11.775, 350.0]
["2026-09-24T14:34:54.425466+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.519038+00:00", "trade", 11.775, 200.0]
["2026-09-24T14:34:54.656657+00:00", "trade", 11.78, 40.0]
["2026-09-24T14:34:54.803487+00:00", "trade", 11.775, 300.0]
["2026-09-24T14:34:54.804751+00:00", "trade", 11.7752, 63.0]
["2026-09-24T14:34:54.806449+00:00", "trade", 11.7798, 400.0]
["2026-09-24T14:34:54.806507+00:00", "trade", 11.78, 6.0]
["2026-09-24T14:34:54.806558+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:34:54.806561+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.806564+00:00", "trade", 11.78, 20.0]
["2026-09-24T14:34:54.806573+00:00", "trade", 11.78, 5.0]
["2026-09-24T14:34:54.806576+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.806579+00:00", "trade", 11.78, 78.0]
["2026-09-24T14:34:54.806579+00:00", "trade", 11.78, 16.0]
["2026-09-24T14:34:54.806582+00:00", "trade", 11.78, 64.0]
["2026-09-24T14:34:54.806585+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.806588+00:00", "trade", 11.78, 16.0]
["2026-09-24T14:34:54.806588+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.806591+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:34:54.806591+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:54.806594+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:34:54.806608+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.806677+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.806692+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.806722+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.806763+00:00", "trade", 11.78, 110.0]
["2026-09-24T14:34:54.806766+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.806769+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.806769+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:34:54.806803+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:54.806813+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:54.806843+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:54.806918+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:54.806923+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:54.806943+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:54.806978+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:54.806988+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:54.806988+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:54.806998+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:54.807023+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807024+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.807128+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807129+00:00", "trade", 11.78, 6.0]
["2026-09-24T14:34:54.807173+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807173+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807229+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807276+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.807369+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807439+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807464+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807464+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807504+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807504+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807624+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807665+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807701+00:00", "trade", 11.7763, 50.0]
["2026-09-24T14:34:54.807705+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807740+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807740+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807785+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807785+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807825+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807825+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807825+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807855+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807855+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807872+00:00", "trade", 11.7799, 50.0]
["2026-09-24T14:34:54.807900+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.807935+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:34:54.808013+00:00", "trade", 11.78, 51.0]
["2026-09-24T14:34:54.808025+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.808055+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.808521+00:00", "trade", 11.78, 51.0]
["2026-09-24T14:34:54.808822+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.809223+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.809985+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.813733+00:00", "trade", 11.78, 1100.0]
["2026-09-24T14:34:54.814981+00:00", "trade", 11.78, 63.0]
["2026-09-24T14:34:54.815041+00:00", "trade", 11.78, 60.0]
["2026-09-24T14:34:54.815543+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.822831+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.823750+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:54.853938+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:34:54.877486+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.877566+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.877646+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.878037+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.988394+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:54.988830+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:55.142086+00:00", "trade", 11.785, 465.0]
["2026-09-24T14:34:55.143052+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:55.165079+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:55.195872+00:00", "trade", 11.7781, 1.0]
["2026-09-24T14:34:55.229642+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:55.362372+00:00", "trade", 11.7548, 122.0]
["2026-09-24T14:34:55.653701+00:00", "trade", 11.7715, 49.0]
["2026-09-24T14:34:55.707558+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:55.755522+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:55.755793+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:55.768866+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:34:55.769495+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:55.903306+00:00", "trade", 11.7852, 50.0]
["2026-09-24T14:34:55.904301+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:56.046108+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:56.090558+00:00", "trade", 11.7452, 1.0]
["2026-09-24T14:34:56.107726+00:00", "trade", 11.7452, 4.0]
["2026-09-24T14:34:56.127751+00:00", "trade", 11.785, 63.0]
["2026-09-24T14:34:56.186602+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:56.499239+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:56.694594+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:56.706983+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:56.707464+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:56.797829+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.006089+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.006575+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.063435+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.063455+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.064558+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.068136+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.068628+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.069089+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.080491+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.080656+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.081152+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.108008+00:00", "trade", 11.788, 1.0]
["2026-09-24T14:34:57.129121+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.129557+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.129567+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.345325+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.345651+00:00", "trade", 11.78, 2.0]
["2026-09-24T14:34:57.345831+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.346067+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.346137+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.449543+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.522226+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.587883+00:00", "trade", 11.7877, 2.0]
["2026-09-24T14:34:57.623642+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.631941+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.779953+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.779953+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.784529+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:57.784529+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:34:57.785030+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.785110+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.785511+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.785789+00:00", "trade", 11.7827, 64.0]
["2026-09-24T14:34:57.786073+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.790730+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:34:57.791190+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.791978+00:00", "trade", 11.7819, 54.0]
["2026-09-24T14:34:57.797252+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:57.797252+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:57.797715+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.797893+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:57.797944+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:34:57.798004+00:00", "trade", 11.78, 99.0]
["2026-09-24T14:34:57.798004+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:34:57.798010+00:00", "trade", 11.78, 199.0]
["2026-09-24T14:34:57.798066+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:57.798071+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:57.798085+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:34:57.798517+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:57.798548+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:57.798548+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:57.798577+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:57.798582+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:57.798588+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:57.798590+00:00", "trade", 11.78, 1199.0]
["2026-09-24T14:34:57.798593+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:57.798593+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798596+00:00", "trade", 11.78, 6.0]
["2026-09-24T14:34:57.798623+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798628+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798628+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798633+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798633+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798638+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798643+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798668+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798693+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.798744+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:34:57.799108+00:00", "trade", 11.78, 172.0]
["2026-09-24T14:34:57.799180+00:00", "trade", 11.78, 88.0]
["2026-09-24T14:34:57.799239+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.799239+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.799252+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:34:57.799274+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.799279+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.799279+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.799354+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.799411+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:34:57.799838+00:00", "trade", 11.78, 60.0]
["2026-09-24T14:34:57.799902+00:00", "trade", 11.78, 75.0]
["2026-09-24T14:34:57.800236+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.800236+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.800389+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:34:57.800672+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.800672+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.802094+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:34:57.804066+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:34:57.810641+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.810781+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:34:57.899186+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:57.934475+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:58.090922+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:58.226775+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:58.227016+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:58.405234+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:58.669437+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:58.798880+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:34:59.314201+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314201+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:34:59.314207+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314207+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314210+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:34:59.314214+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:59.314214+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:59.314220+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:59.314223+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314223+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314231+00:00", "trade", 11.78, 900.0]
["2026-09-24T14:34:59.314234+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:59.314242+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314242+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:34:59.314242+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314280+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314388+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314425+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314430+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314430+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314430+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314439+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314445+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:34:59.314445+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:59.314460+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314465+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314535+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314565+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314615+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314616+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:34:59.314667+00:00", "trade", 11.78, 45.0]
["2026-09-24T14:34:59.314681+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314711+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314716+00:00", "trade", 11.78, 422.0]
["2026-09-24T14:34:59.314716+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314731+00:00", "trade", 11.78, 25.0]
["2026-09-24T14:34:59.314761+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314761+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314764+00:00", "trade", 11.78, 36.0]
["2026-09-24T14:34:59.314766+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314766+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:34:59.314788+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:34:59.314811+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.314824+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314854+00:00", "trade", 11.78, 66.0]
["2026-09-24T14:34:59.314881+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.314887+00:00", "trade", 11.78, 227.0]
["2026-09-24T14:34:59.314917+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.314944+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:59.314977+00:00", "trade", 11.78, 96.0]
["2026-09-24T14:34:59.314983+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:34:59.315012+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315012+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315028+00:00", "trade", 11.78, 96.0]
["2026-09-24T14:34:59.315052+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.315058+00:00", "trade", 11.78, 35.0]
["2026-09-24T14:34:59.315079+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.315112+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315112+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315116+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315122+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315122+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315152+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.315192+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315209+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:34:59.315212+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315260+00:00", "trade", 11.78, 594.0]
["2026-09-24T14:34:59.315287+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315314+00:00", "trade", 11.78, 125.0]
["2026-09-24T14:34:59.315322+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315387+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315407+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315422+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315461+00:00", "trade", 11.7782, 69.0]
["2026-09-24T14:34:59.315527+00:00", "trade", 11.7788, 62.0]
["2026-09-24T14:34:59.315591+00:00", "trade", 11.78, 55.0]
["2026-09-24T14:34:59.315627+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.315675+00:00", "trade", 11.78, 57.0]
["2026-09-24T14:34:59.315732+00:00", "trade", 11.78, 75.0]
["2026-09-24T14:34:59.315733+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315768+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315774+00:00", "trade", 11.785, 17.0]
["2026-09-24T14:34:59.315789+00:00", "trade", 11.78, 70.0]
["2026-09-24T14:34:59.315861+00:00", "trade", 11.78, 63.0]
["2026-09-24T14:34:59.315864+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315868+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.315961+00:00", "trade", 11.78, 58.0]
["2026-09-24T14:34:59.316228+00:00", "trade", 11.78, 61.0]
["2026-09-24T14:34:59.316294+00:00", "trade", 11.78, 4.0]
["2026-09-24T14:34:59.316448+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.318089+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.318470+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.318630+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.318690+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.319124+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:34:59.319347+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.319542+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.321349+00:00", "trade", 11.78, 1100.0]
["2026-09-24T14:34:59.322624+00:00", "trade", 11.78, 55.0]
["2026-09-24T14:34:59.325896+00:00", "trade", 11.79, 33.0]
["2026-09-24T14:34:59.325899+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.325899+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:34:59.325908+00:00", "trade", 11.79, 4.0]
["2026-09-24T14:34:59.325908+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.325912+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.325914+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.325917+00:00", "trade", 11.79, 900.0]
["2026-09-24T14:34:59.325917+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:34:59.325921+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.325950+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.325950+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.325953+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.325960+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:34:59.325960+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.326073+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.326108+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.326138+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.326153+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.326155+00:00", "trade", 11.785, 445.0]
["2026-09-24T14:34:59.326173+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.326208+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.326209+00:00", "trade", 11.785, 55.0]
["2026-09-24T14:34:59.326215+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:34:59.326222+00:00", "trade", 11.79, 40.0]
["2026-09-24T14:34:59.326222+00:00", "trade", 11.79, 45.0]
["2026-09-24T14:34:59.326222+00:00", "trade", 11.79, 255.0]
["2026-09-24T14:34:59.326227+00:00", "trade", 11.79, 52.0]
["2026-09-24T14:34:59.326233+00:00", "trade", 11.79, 101.0]
["2026-09-24T14:34:59.326243+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:34:59.326253+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.326254+00:00", "trade", 11.79, 33.0]
["2026-09-24T14:34:59.326258+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:34:59.326258+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.326258+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.326263+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326264+00:00", "trade", 11.79, 2.0]
["2026-09-24T14:34:59.326268+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326268+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326273+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326273+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326308+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326343+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326378+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326383+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326458+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.326494+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326569+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326574+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326629+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326754+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326774+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326774+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326774+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326814+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326814+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.326814+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327000+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327000+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327000+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327050+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327095+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327095+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327130+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327160+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327160+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327170+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327210+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.327222+00:00", "trade", 11.79, 92.0]
["2026-09-24T14:34:59.327285+00:00", "trade", 11.79, 55.0]
["2026-09-24T14:34:59.327535+00:00", "trade", 11.7875, 50.0]
["2026-09-24T14:34:59.327732+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.328213+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.334058+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:34:59.334613+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.335094+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.336337+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.347103+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.360665+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.361141+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.369245+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.369711+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.434410+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.442128+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.542081+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.542843+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.663319+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663323+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663325+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663330+00:00", "trade", 11.79, 900.0]
["2026-09-24T14:34:59.663330+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:34:59.663335+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:34:59.663335+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:34:59.663335+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663335+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:34:59.663337+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663337+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:34:59.663341+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:34:59.663341+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:34:59.663346+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:34:59.663350+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663352+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663352+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:34:59.663355+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663355+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663359+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:34:59.663362+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:34:59.663367+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663367+00:00", "trade", 11.79, 16.0]
["2026-09-24T14:34:59.663370+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:34:59.663485+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.663489+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.663542+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663542+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:34:59.663545+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:34:59.663548+00:00", "trade", 11.79, 1300.0]
["2026-09-24T14:34:59.663555+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:34:59.663565+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.663570+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.663575+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.663575+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.663575+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.663595+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.663625+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:34:59.663655+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.663665+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.663665+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.663670+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.663675+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.663680+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.663695+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.663770+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.663945+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:34:59.663951+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.663986+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664071+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664086+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664086+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664086+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664106+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664181+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664221+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664241+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664362+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664362+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.664382+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.666361+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.666386+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.666842+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.667078+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.667078+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.667213+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.672120+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.715859+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.747349+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.764475+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:34:59.997440+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:00.035682+00:00", "trade", 11.785, 1000.0]
["2026-09-24T14:35:00.036933+00:00", "trade", 11.7841, 50.0]
["2026-09-24T14:35:00.093446+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:00.093978+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:00.094363+00:00", "trade", 11.7447, 7.0]
["2026-09-24T14:35:00.241112+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:00.279082+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:00.388187+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:00.428331+00:00", "trade", 11.7691, 22.0]
["2026-09-24T14:35:00.430794+00:00", "trade", 11.7691, 8.0]
["2026-09-24T14:35:00.539877+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:00.541807+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:00.542248+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:00.664007+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:01.002216+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:01.009318+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:01.776516+00:00", "trade", 11.7691, 200.0]
["2026-09-24T14:35:01.777827+00:00", "trade", 11.7691, 100.0]
["2026-09-24T14:35:01.779033+00:00", "trade", 11.7691, 100.0]
["2026-09-24T14:35:01.779842+00:00", "trade", 11.7691, 100.0]
["2026-09-24T14:35:01.780988+00:00", "trade", 11.7691, 100.0]
["2026-09-24T14:35:01.781716+00:00", "trade", 11.7691, 100.0]
["2026-09-24T14:35:01.815323+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:01.816386+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001658+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:35:02.001688+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001772+00:00", "trade", 11.79, 44.0]
["2026-09-24T14:35:02.001772+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001776+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.001776+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:35:02.001782+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:35:02.001782+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.001788+00:00", "trade", 11.79, 1500.0]
["2026-09-24T14:35:02.001788+00:00", "trade", 11.79, 900.0]
["2026-09-24T14:35:02.001788+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:35:02.001790+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.001794+00:00", "trade", 11.79, 44.0]
["2026-09-24T14:35:02.001794+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:35:02.001797+00:00", "trade", 11.79, 900.0]
["2026-09-24T14:35:02.001797+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:35:02.001802+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001802+00:00", "trade", 11.79, 44.0]
["2026-09-24T14:35:02.001806+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.001806+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.001806+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001814+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:35:02.001814+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:35:02.001814+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:35:02.001814+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:02.001814+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001819+00:00", "trade", 11.79, 44.0]
["2026-09-24T14:35:02.001819+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001825+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.001825+00:00", "trade", 11.8, 900.0]
["2026-09-24T14:35:02.001825+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001831+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001831+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001831+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.001831+00:00", "trade", 11.8, 6500.0]
["2026-09-24T14:35:02.001831+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:02.001836+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:35:02.001836+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.001836+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:35:02.001836+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.001836+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001840+00:00", "trade", 11.8, 44.0]
["2026-09-24T14:35:02.001840+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.001842+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.001842+00:00", "trade", 11.8, 1400.0]
["2026-09-24T14:35:02.001845+00:00", "trade", 11.81, 1.0]
["2026-09-24T14:35:02.001845+00:00", "trade", 11.81, 899.0]
["2026-09-24T14:35:02.001848+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001848+00:00", "trade", 11.81, 500.0]
["2026-09-24T14:35:02.001848+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.001851+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:35:02.001851+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.001854+00:00", "trade", 11.81, 146.0]
["2026-09-24T14:35:02.001854+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.001857+00:00", "trade", 11.8, 60.0]
["2026-09-24T14:35:02.001857+00:00", "trade", 11.8, 900.0]
["2026-09-24T14:35:02.001860+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.001860+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.001860+00:00", "trade", 11.8, 44.0]
["2026-09-24T14:35:02.001863+00:00", "trade", 11.8, 800.0]
["2026-09-24T14:35:02.001863+00:00", "trade", 11.81, 400.0]
["2026-09-24T14:35:02.001866+00:00", "trade", 11.8, 88.0]
["2026-09-24T14:35:02.001866+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.001887+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.001892+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001897+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001897+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001897+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001902+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001905+00:00", "trade", 11.785, 400.0]
["2026-09-24T14:35:02.001907+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001911+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001932+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001941+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.001941+00:00", "trade", 11.79, 1200.0]
["2026-09-24T14:35:02.001942+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001944+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.001947+00:00", "trade", 11.785, 33.0]
["2026-09-24T14:35:02.001947+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.001950+00:00", "trade", 11.79, 1800.0]
["2026-09-24T14:35:02.001950+00:00", "trade", 11.79, 1200.0]
["2026-09-24T14:35:02.001950+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001953+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001959+00:00", "trade", 11.785, 21.0]
["2026-09-24T14:35:02.001959+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:35:02.001959+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:35:02.001963+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.001963+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.001968+00:00", "trade", 11.79, 1400.0]
["2026-09-24T14:35:02.001968+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:35:02.001971+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:35:02.001974+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.001974+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001983+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001983+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.001989+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.001989+00:00", "trade", 11.8, 90.0]
["2026-09-24T14:35:02.001989+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:35:02.001989+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.001992+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001992+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.001995+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.001995+00:00", "trade", 11.8, 714.0]
["2026-09-24T14:35:02.001995+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:35:02.002011+00:00", "trade", 11.79, 1000.0]
["2026-09-24T14:35:02.002011+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002014+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.002014+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.002020+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002020+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:35:02.002020+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:35:02.002022+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002058+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.002059+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.002059+00:00", "trade", 11.8, 600.0]
["2026-09-24T14:35:02.002062+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.002065+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.002065+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.002065+00:00", "trade", 11.8, 800.0]
["2026-09-24T14:35:02.002065+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:35:02.002068+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:35:02.002068+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.002073+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.002073+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.002080+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.002082+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.002082+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.002085+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:35:02.002088+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.002088+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.002097+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.002100+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.002106+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:35:02.002108+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.002112+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.002139+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:35:02.002139+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:35:02.002157+00:00", "trade", 11.79, 150.0]
["2026-09-24T14:35:02.002157+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:35:02.002163+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.002163+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.002172+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:35:02.002172+00:00", "trade", 11.81, 200.0]
["2026-09-24T14:35:02.002176+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:35:02.002176+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:35:02.002178+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:35:02.002185+00:00", "trade", 11.79, 3.0]
["2026-09-24T14:35:02.002185+00:00", "trade", 11.81, 800.0]
["2026-09-24T14:35:02.002203+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.002203+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.002233+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.002245+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002260+00:00", "trade", 11.81, 300.0]
["2026-09-24T14:35:02.002260+00:00", "trade", 11.81, 2400.0]
["2026-09-24T14:35:02.002260+00:00", "trade", 11.81, 299.0]
["2026-09-24T14:35:02.002288+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.002298+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.002348+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.002446+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002446+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002450+00:00", "trade", 11.79, 251.0]
["2026-09-24T14:35:02.002450+00:00", "trade", 11.79, 905.0]
["2026-09-24T14:35:02.002456+00:00", "trade", 11.79, 190.0]
["2026-09-24T14:35:02.002500+00:00", "trade", 11.79, 150.0]
["2026-09-24T14:35:02.002504+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002527+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002533+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002551+00:00", "trade", 11.79, 551.0]
["2026-09-24T14:35:02.002569+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002569+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:35:02.002574+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002574+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002579+00:00", "trade", 11.79, 420.0]
["2026-09-24T14:35:02.002579+00:00", "trade", 11.79, 163.0]
["2026-09-24T14:35:02.002579+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:35:02.002585+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:35:02.002585+00:00", "trade", 11.79, 131.0]
["2026-09-24T14:35:02.002590+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:35:02.002590+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:35:02.002590+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:35:02.002594+00:00", "trade", 11.79, 1776.0]
["2026-09-24T14:35:02.002594+00:00", "trade", 11.79, 120.0]
["2026-09-24T14:35:02.002594+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002594+00:00", "trade", 11.79, 229.0]
["2026-09-24T14:35:02.002596+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:02.002600+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002600+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002603+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002606+00:00", "trade", 11.79, 1300.0]
["2026-09-24T14:35:02.002609+00:00", "trade", 11.79, 349.0]
["2026-09-24T14:35:02.002616+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:02.002617+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:35:02.002621+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:35:02.002624+00:00", "trade", 11.79, 433.0]
["2026-09-24T14:35:02.002633+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002633+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002639+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002639+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002639+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002641+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:35:02.002644+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002644+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002644+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002645+00:00", "trade", 11.79, 110.0]
["2026-09-24T14:35:02.002654+00:00", "trade", 11.79, 609.0]
["2026-09-24T14:35:02.002654+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002654+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002657+00:00", "trade", 11.79, 167.0]
["2026-09-24T14:35:02.002659+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002659+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002659+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002659+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002664+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002669+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002669+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002674+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002674+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002679+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002679+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002704+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002714+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002714+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002714+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002717+00:00", "trade", 11.79, 10.0]
["2026-09-24T14:35:02.002720+00:00", "trade", 11.79, 210.0]
["2026-09-24T14:35:02.002724+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002729+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:35:02.002733+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.002734+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002735+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002738+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002739+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002739+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002744+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002747+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002749+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002750+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002750+00:00", "trade", 11.785, 4.0]
["2026-09-24T14:35:02.002754+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002754+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002756+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002759+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:35:02.002759+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002759+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002759+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002765+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002768+00:00", "trade", 11.79, 290.0]
["2026-09-24T14:35:02.002774+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002777+00:00", "trade", 11.79, 552.0]
["2026-09-24T14:35:02.002779+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002789+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002802+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.002804+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002807+00:00", "trade", 11.785, 96.0]
["2026-09-24T14:35:02.002810+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002814+00:00", "trade", 11.8, 1.0]
["2026-09-24T14:35:02.002814+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002816+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002819+00:00", "trade", 11.79, 49.0]
["2026-09-24T14:35:02.002819+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002819+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002823+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:35:02.002823+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002825+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002825+00:00", "trade", 11.79, 1017.0]
["2026-09-24T14:35:02.002828+00:00", "trade", 11.79, 590.0]
["2026-09-24T14:35:02.002831+00:00", "trade", 11.79, 983.0]
["2026-09-24T14:35:02.002835+00:00", "trade", 11.79, 163.0]
["2026-09-24T14:35:02.002839+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002841+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:02.002841+00:00", "trade", 11.79, 68.0]
["2026-09-24T14:35:02.002844+00:00", "trade", 11.79, 129.0]
["2026-09-24T14:35:02.002844+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002849+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002849+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002849+00:00", "trade", 11.79, 368.0]
["2026-09-24T14:35:02.002849+00:00", "trade", 11.79, 602.0]
["2026-09-24T14:35:02.002856+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002856+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:35:02.002858+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002861+00:00", "trade", 11.79, 1238.0]
["2026-09-24T14:35:02.002861+00:00", "trade", 11.79, 1262.0]
["2026-09-24T14:35:02.002869+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002874+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002876+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:02.002876+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002880+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002882+00:00", "trade", 11.79, 79.0]
["2026-09-24T14:35:02.002886+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:02.002889+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002890+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002891+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002898+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002901+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:02.002904+00:00", "trade", 11.79, 20.0]
["2026-09-24T14:35:02.002906+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002909+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.002916+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002916+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002918+00:00", "trade", 11.79, 48.0]
["2026-09-24T14:35:02.002921+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:35:02.002929+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002934+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002939+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.002961+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.002991+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:35:02.003015+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003015+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003015+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003020+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003020+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003020+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003023+00:00", "trade", 11.8, 60.0]
["2026-09-24T14:35:02.003023+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:35:02.003025+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003025+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003027+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:35:02.003027+00:00", "trade", 11.79, 1298.0]
["2026-09-24T14:35:02.003030+00:00", "trade", 11.79, 311.0]
["2026-09-24T14:35:02.003030+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:35:02.003033+00:00", "trade", 11.79, 274.0]
["2026-09-24T14:35:02.003035+00:00", "trade", 11.79, 626.0]
["2026-09-24T14:35:02.003035+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003045+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:35:02.003060+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.003065+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003093+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.003150+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003155+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003155+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003160+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003160+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003160+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003166+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003166+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003166+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003170+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003170+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003170+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003170+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003175+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003175+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003180+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003220+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003232+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.003240+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003246+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003250+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003250+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003250+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003252+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.003258+00:00", "trade", 11.79, 10.0]
["2026-09-24T14:35:02.003273+00:00", "trade", 11.79, 6.0]
["2026-09-24T14:35:02.003295+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003295+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003300+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003300+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003300+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003305+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003321+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003321+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003325+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003360+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003405+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003414+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.003415+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003447+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.003476+00:00", "trade", 11.7963, 50.0]
["2026-09-24T14:35:02.003481+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.003487+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.003511+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003550+00:00", "trade", 11.785, 11.0]
["2026-09-24T14:35:02.003566+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003576+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003576+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003576+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003586+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003616+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003671+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003681+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003691+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003696+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003696+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003701+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:35:02.003801+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.003801+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.003841+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.003922+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004002+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004042+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004043+00:00", "trade", 11.7954, 50.0]
["2026-09-24T14:35:02.004082+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004102+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004107+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004107+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004107+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004110+00:00", "trade", 11.785, 89.0]
["2026-09-24T14:35:02.004112+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004112+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004112+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004112+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004117+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004117+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004132+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004202+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004247+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.004282+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004323+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004403+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:35:02.004428+00:00", "trade", 11.785, 83.0]
["2026-09-24T14:35:02.004458+00:00", "trade", 11.79, 248.0]
["2026-09-24T14:35:02.004483+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004513+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004613+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004688+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004722+00:00", "trade", 11.79, 51.0]
["2026-09-24T14:35:02.004764+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004779+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004844+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004879+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.004900+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.004948+00:00", "trade", 11.79, 14.0]
["2026-09-24T14:35:02.005045+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.005125+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.005240+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.005522+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.006092+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.006277+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.006357+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.007706+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.007756+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.007761+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.007806+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.008097+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.008097+00:00", "trade", 11.79, 1900.0]
["2026-09-24T14:35:02.008100+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.008100+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:02.008103+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:02.008139+00:00", "trade", 11.79, 591.0]
["2026-09-24T14:35:02.008543+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.009004+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.009039+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.009039+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.009158+00:00", "trade", 11.79, 1100.0]
["2026-09-24T14:35:02.009495+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.010317+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.013765+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.013815+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.013820+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.017286+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.017587+00:00", "trade", 11.79, 17.0]
["2026-09-24T14:35:02.022932+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.037090+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.037356+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.039229+00:00", "trade", 11.79, 111.0]
["2026-09-24T14:35:02.052789+00:00", "trade", 11.79, 80.0]
["2026-09-24T14:35:02.058762+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.102256+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.102616+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.103102+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.103107+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.103107+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.107087+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:02.576053+00:00", "trade", 11.785, 250.0]
["2026-09-24T14:35:02.576465+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:02.577127+00:00", "trade", 11.785, 3.0]
["2026-09-24T14:35:02.577133+00:00", "trade", 11.785, 55.0]
["2026-09-24T14:35:02.577575+00:00", "trade", 11.79, 6.0]
["2026-09-24T14:35:02.577638+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:35:02.577695+00:00", "trade", 11.79, 4.0]
["2026-09-24T14:35:02.683597+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.389523+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.389523+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.389605+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.389645+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.389690+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.390413+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.390413+00:00", "trade", 11.78, 12.0]
["2026-09-24T14:35:03.390572+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.390657+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.390667+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.390667+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.390677+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.390682+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.390697+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.391670+00:00", "trade", 11.7846, 52.0]
["2026-09-24T14:35:03.396616+00:00", "trade", 11.78, 600.0]
["2026-09-24T14:35:03.396616+00:00", "trade", 11.78, 700.0]
["2026-09-24T14:35:03.396619+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:35:03.396619+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:35:03.396619+00:00", "trade", 11.78, 1200.0]
["2026-09-24T14:35:03.396632+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.396671+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:35:03.396761+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.396761+00:00", "trade", 11.78, 700.0]
["2026-09-24T14:35:03.396815+00:00", "trade", 11.78, 8.0]
["2026-09-24T14:35:03.396839+00:00", "trade", 11.78, 2.0]
["2026-09-24T14:35:03.396977+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.396992+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:35:03.397002+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397042+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397067+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397083+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397103+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397123+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397208+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397233+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397243+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397273+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397293+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397524+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397525+00:00", "trade", 11.78, 900.0]
["2026-09-24T14:35:03.397528+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:35:03.397531+00:00", "trade", 11.78, 2578.0]
["2026-09-24T14:35:03.397614+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397814+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397814+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.397852+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.397873+00:00", "trade", 11.78, 66.0]
["2026-09-24T14:35:03.397934+00:00", "trade", 11.78, 85.0]
["2026-09-24T14:35:03.398018+00:00", "trade", 11.78, 55.0]
["2026-09-24T14:35:03.398080+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.398496+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.398496+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.398770+00:00", "trade", 11.78, 61.0]
["2026-09-24T14:35:03.398817+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.398824+00:00", "trade", 11.78, 129.0]
["2026-09-24T14:35:03.404354+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:35:03.404375+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.404816+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.405217+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.406380+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.411341+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.411357+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:35:03.411858+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.412218+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.413261+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.417717+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:35:03.417721+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:35:03.417742+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.418223+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.418223+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.418228+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.418584+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.418993+00:00", "trade", 11.78, 55.0]
["2026-09-24T14:35:03.425999+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:35:03.426026+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.426507+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.426863+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.432483+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:35:03.432507+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.432988+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.433349+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.433731+00:00", "trade", 11.78, 65.0]
["2026-09-24T14:35:03.439525+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:35:03.439528+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.439548+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.440070+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.445687+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:35:03.445713+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.447609+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:35:03.452928+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:35:03.458531+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.458549+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:35:03.458552+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.459145+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.459150+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.459170+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.459779+00:00", "trade", 11.785, 50.0]
["2026-09-24T14:35:03.459842+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:35:03.465816+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.465895+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:35:03.466031+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.466482+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.468903+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.469455+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.471068+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.471176+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:03.471179+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:35:03.471334+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.471339+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.471620+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.472433+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:35:03.472497+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.473439+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.483363+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.483468+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.505370+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.552186+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.594315+00:00", "trade", 11.7467, 1.0]
["2026-09-24T14:35:03.645478+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:03.676316+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:04.333328+00:00", "trade", 11.782, 10.0]
["2026-09-24T14:35:04.335763+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:04.460440+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:04.543788+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:04.858415+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:04.858435+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:06.313194+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:35:06.542311+00:00", "trade", 11.7771, 105.0]
["2026-09-24T14:35:06.570650+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:06.583756+00:00", "trade", 11.7509, 133.0]
["2026-09-24T14:35:07.139030+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:07.209083+00:00", "trade", 11.7525, 1.0]
["2026-09-24T14:35:07.210455+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:07.605945+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:07.606381+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:07.627030+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:07.708814+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:08.542365+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:08.542686+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:08.542711+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:08.543488+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:08.786079+00:00", "trade", 11.785, 184.0]
["2026-09-24T14:35:08.787448+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:08.915572+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:08.958755+00:00", "trade", 11.7525, 3.0]
["2026-09-24T14:35:09.063489+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:09.395764+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:09.396205+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:09.517844+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:09.797549+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:09.933542+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.040977+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.066149+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:35:10.940185+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:35:10.941096+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.941121+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.941187+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.941382+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.941412+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.941437+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.941668+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.941708+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:10.953110+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:11.030639+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:11.030664+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:11.031266+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:11.102348+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:11.103758+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:12.388676+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:12.730974+00:00", "trade", 11.7517, 20.0]
["2026-09-24T14:35:12.784979+00:00", "trade", 11.788, 1.0]
["2026-09-24T14:35:14.288206+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.288226+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.331564+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906647+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906647+00:00", "trade", 11.79, 490.0]
["2026-09-24T14:35:14.906651+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906651+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906656+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:14.906656+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906659+00:00", "trade", 11.79, 80.0]
["2026-09-24T14:35:14.906659+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:14.906663+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906672+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:35:14.906675+00:00", "trade", 11.79, 49.0]
["2026-09-24T14:35:14.906679+00:00", "trade", 11.79, 480.0]
["2026-09-24T14:35:14.906679+00:00", "trade", 11.785, 300.0]
["2026-09-24T14:35:14.906682+00:00", "trade", 11.79, 80.0]
["2026-09-24T14:35:14.906682+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906687+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906687+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906687+00:00", "trade", 11.79, 180.0]
["2026-09-24T14:35:14.906687+00:00", "trade", 11.79, 79.0]
["2026-09-24T14:35:14.906687+00:00", "trade", 11.79, 609.0]
["2026-09-24T14:35:14.906693+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.906693+00:00", "trade", 11.79, 240.0]
["2026-09-24T14:35:14.906696+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906696+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906699+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:14.906703+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906703+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.906706+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906708+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.906708+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.906708+00:00", "trade", 11.79, 80.0]
["2026-09-24T14:35:14.906708+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.906711+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906714+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906714+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906716+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906726+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906751+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906791+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906796+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906796+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906798+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:35:14.906801+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906810+00:00", "trade", 11.79, 199.0]
["2026-09-24T14:35:14.906813+00:00", "trade", 11.79, 621.0]
["2026-09-24T14:35:14.906816+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906816+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906821+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906826+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906851+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906855+00:00", "trade", 11.79, 226.0]
["2026-09-24T14:35:14.906855+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.906876+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:35:14.906876+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906879+00:00", "trade", 11.785, 480.0]
["2026-09-24T14:35:14.906883+00:00", "trade", 11.79, 1776.0]
["2026-09-24T14:35:14.906885+00:00", "trade", 11.79, 905.0]
["2026-09-24T14:35:14.906885+00:00", "trade", 11.79, 590.0]
["2026-09-24T14:35:14.906888+00:00", "trade", 11.79, 85.0]
["2026-09-24T14:35:14.906894+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:35:14.906911+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906966+00:00", "trade", 11.79, 95.0]
["2026-09-24T14:35:14.906967+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906971+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906975+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:35:14.906986+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.906986+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907006+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:14.907008+00:00", "trade", 11.79, 20.0]
["2026-09-24T14:35:14.907020+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.907067+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907102+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907102+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907108+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:35:14.907171+00:00", "trade", 11.79, 17.0]
["2026-09-24T14:35:14.907177+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907187+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907187+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907212+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907217+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907240+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:35:14.907240+00:00", "trade", 11.79, 1109.0]
["2026-09-24T14:35:14.907243+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.907243+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.907246+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:35:14.907250+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.907250+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:35:14.907255+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:14.907255+00:00", "trade", 11.79, 368.0]
["2026-09-24T14:35:14.907257+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907258+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.907258+00:00", "trade", 11.79, 101.0]
["2026-09-24T14:35:14.907277+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:14.907277+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907279+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:14.907282+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.907283+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907285+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:35:14.907285+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.907313+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:35:14.907317+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907324+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:35:14.907362+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907442+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907533+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907533+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907538+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907538+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907583+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907608+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907713+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907718+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907748+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907823+00:00", "trade", 11.79, 154.0]
["2026-09-24T14:35:14.907823+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907838+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.907910+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.907916+00:00", "trade", 11.7877, 54.0]
["2026-09-24T14:35:14.907977+00:00", "trade", 11.79, 54.0]
["2026-09-24T14:35:14.908024+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.908043+00:00", "trade", 11.7876, 51.0]
["2026-09-24T14:35:14.908103+00:00", "trade", 11.79, 62.0]
["2026-09-24T14:35:14.908119+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.908159+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.908163+00:00", "trade", 11.79, 52.0]
["2026-09-24T14:35:14.908184+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.908226+00:00", "trade", 11.79, 54.0]
["2026-09-24T14:35:14.908286+00:00", "trade", 11.79, 52.0]
["2026-09-24T14:35:14.908310+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.908344+00:00", "trade", 11.7855, 54.0]
["2026-09-24T14:35:14.908434+00:00", "trade", 11.79, 89.0]
["2026-09-24T14:35:14.908494+00:00", "trade", 11.79, 75.0]
["2026-09-24T14:35:14.908545+00:00", "trade", 11.7864, 56.0]
["2026-09-24T14:35:14.908599+00:00", "trade", 11.79, 55.0]
["2026-09-24T14:35:14.908671+00:00", "trade", 11.79, 56.0]
["2026-09-24T14:35:14.908725+00:00", "trade", 11.79, 21.0]
["2026-09-24T14:35:14.908751+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.908756+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.908819+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.908911+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.909240+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:14.909249+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.909264+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.909267+00:00", "trade", 11.79, 47.0]
["2026-09-24T14:35:14.909273+00:00", "trade", 11.79, 53.0]
["2026-09-24T14:35:14.909279+00:00", "trade", 11.785, 300.0]
["2026-09-24T14:35:14.909518+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.909523+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.909528+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.909661+00:00", "trade", 11.79, 99.0]
["2026-09-24T14:35:14.909667+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.909667+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:35:14.909811+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.909853+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.909993+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.910354+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.910434+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.910461+00:00", "trade", 11.785, 300.0]
["2026-09-24T14:35:14.910692+00:00", "trade", 11.79, 3.0]
["2026-09-24T14:35:14.911116+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.911357+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.913038+00:00", "trade", 11.785, 99.0]
["2026-09-24T14:35:14.913104+00:00", "trade", 11.785, 251.0]
["2026-09-24T14:35:14.913918+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.914042+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:35:14.915470+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:14.917049+00:00", "trade", 11.785, 132.0]
["2026-09-24T14:35:14.917757+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.918333+00:00", "trade", 11.785, 54.0]
["2026-09-24T14:35:14.918535+00:00", "trade", 11.785, 249.0]
["2026-09-24T14:35:14.924426+00:00", "trade", 11.785, 47.0]
["2026-09-24T14:35:14.925114+00:00", "trade", 11.785, 121.0]
["2026-09-24T14:35:14.929941+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:14.929980+00:00", "trade", 11.785, 122.0]
["2026-09-24T14:35:14.930377+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:35:14.931043+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.931312+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:35:14.931885+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.932587+00:00", "trade", 11.785, 52.0]
["2026-09-24T14:35:14.934578+00:00", "trade", 11.785, 400.0]
["2026-09-24T14:35:14.941248+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.941523+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.941769+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.945034+00:00", "trade", 11.79, 44.0]
["2026-09-24T14:35:14.945500+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:35:14.945506+00:00", "trade", 11.79, 87.0]
["2026-09-24T14:35:14.945506+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:35:14.946049+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.946129+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.946129+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.946169+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.946490+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.946926+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.950353+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:35:14.951634+00:00", "trade", 11.7871, 52.0]
["2026-09-24T14:35:14.955291+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.955772+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.958774+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:14.975740+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:15.261193+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:15.541319+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:15.564609+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:16.017818+00:00", "trade", 11.7528, 32.0]
["2026-09-24T14:35:16.269960+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:16.322971+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:16.434576+00:00", "trade", 11.788, 1.0]
["2026-09-24T14:35:16.521358+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:16.528766+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:17.249272+00:00", "trade", 11.7899, 1000.0]
["2026-09-24T14:35:17.250523+00:00", "trade", 11.7882, 50.0]
["2026-09-24T14:35:17.250619+00:00", "trade", 11.7899, 50.0]
["2026-09-24T14:35:17.288329+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:17.288620+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:17.290665+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:17.292094+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:17.293062+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:17.294728+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:17.296331+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:17.297639+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:35:17.299284+00:00", "trade", 11.785, 68.0]
["2026-09-24T14:35:17.462021+00:00", "trade", 11.785, 19.0]
["2026-09-24T14:35:17.463991+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:35:17.467961+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:35:17.708631+00:00", "trade", 11.7536, 1.0]
["2026-09-24T14:35:17.800328+00:00", "trade", 11.785, 29.0]
["2026-09-24T14:35:17.804187+00:00", "trade", 11.785, 167.0]
["2026-09-24T14:35:17.805468+00:00", "trade", 11.785, 54.0]
["2026-09-24T14:35:17.805744+00:00", "trade", 11.785, 51.0]
["2026-09-24T14:35:18.045545+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:18.045550+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:18.117642+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:18.118027+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:18.256852+00:00", "trade", 11.7899, 6100.0]
["2026-09-24T14:35:18.258133+00:00", "trade", 11.7899, 308.0]
["2026-09-24T14:35:18.281275+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:18.920344+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:19.064650+00:00", "trade", 11.7732, 44.0]
["2026-09-24T14:35:19.720200+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:19.720256+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:20.400001+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:20.403178+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:20.403233+00:00", "trade", 11.785, 150.0]
["2026-09-24T14:35:20.406075+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:21.036874+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:21.047194+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:21.520945+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:22.008303+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:22.018472+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:22.105922+00:00", "trade", 11.7878, 10.0]
["2026-09-24T14:35:22.235861+00:00", "trade", 11.785, 1000.0]
["2026-09-24T14:35:22.237124+00:00", "trade", 11.785, 51.0]
["2026-09-24T14:35:22.796315+00:00", "trade", 11.785, 9.0]
["2026-09-24T14:35:22.835125+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:35:22.941605+00:00", "trade", 11.7539, 3.0]
["2026-09-24T14:35:23.068864+00:00", "trade", 11.785, 16.0]
["2026-09-24T14:35:23.073922+00:00", "trade", 11.785, 53.0]
["2026-09-24T14:35:23.079236+00:00", "trade", 11.785, 120.0]
["2026-09-24T14:35:23.092645+00:00", "trade", 11.785, 41.0]
["2026-09-24T14:35:23.320710+00:00", "trade", 11.7898, 1.0]
["2026-09-24T14:35:25.286677+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:35:25.446693+00:00", "trade", 11.785, 30.0]
["2026-09-24T14:35:27.887056+00:00", "trade", 11.754, 17.0]
["2026-09-24T14:35:27.896571+00:00", "trade", 11.785, 20.0]
["2026-09-24T14:35:28.030052+00:00", "trade", 11.78, 33.0]
["2026-09-24T14:35:28.030118+00:00", "trade", 11.78, 2.0]
["2026-09-24T14:35:28.030178+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.031029+00:00", "trade", 11.78, 33.0]
["2026-09-24T14:35:28.051114+00:00", "trade", 11.78, 33.0]
["2026-09-24T14:35:28.059492+00:00", "trade", 11.78, 55.0]
["2026-09-24T14:35:28.059753+00:00", "trade", 11.78, 77.0]
["2026-09-24T14:35:28.060662+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.071166+00:00", "trade", 11.78, 33.0]
["2026-09-24T14:35:28.091205+00:00", "trade", 11.78, 33.0]
["2026-09-24T14:35:28.111350+00:00", "trade", 11.78, 33.0]
["2026-09-24T14:35:28.130984+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.131269+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.131325+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.131366+00:00", "trade", 11.78, 33.0]
["2026-09-24T14:35:28.131921+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137116+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.137121+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:35:28.137121+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.137121+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.137124+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:35:28.137124+00:00", "trade", 11.78, 800.0]
["2026-09-24T14:35:28.137128+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:35:28.137128+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:35:28.137130+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.137133+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137134+00:00", "trade", 11.78, 84.0]
["2026-09-24T14:35:28.137134+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.137136+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:35:28.137140+00:00", "trade", 11.78, 3000.0]
["2026-09-24T14:35:28.137140+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.137144+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.137144+00:00", "trade", 11.78, 78.0]
["2026-09-24T14:35:28.137149+00:00", "trade", 11.78, 5.0]
["2026-09-24T14:35:28.137149+00:00", "trade", 11.78, 1700.0]
["2026-09-24T14:35:28.137149+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:35:28.137149+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.137160+00:00", "trade", 11.78, 600.0]
["2026-09-24T14:35:28.137182+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:35:28.137182+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:35:28.137199+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137204+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137214+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137224+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137264+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137274+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137279+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137279+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137289+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137290+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:28.137332+00:00", "trade", 11.78, 8.0]
["2026-09-24T14:35:28.137336+00:00", "trade", 11.78, 96.0]
["2026-09-24T14:35:28.137341+00:00", "trade", 11.78, 296.0]
["2026-09-24T14:35:28.137349+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137349+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137356+00:00", "trade", 11.78, 624.0]
["2026-09-24T14:35:28.137359+00:00", "trade", 11.78, 46.0]
["2026-09-24T14:35:28.137363+00:00", "trade", 11.78, 67.0]
["2026-09-24T14:35:28.137363+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:35:28.137379+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137389+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137389+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137389+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137394+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137394+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137394+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137394+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137399+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137399+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137404+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137409+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137414+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137419+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137419+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137424+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137424+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137424+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137424+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:35:28.137630+00:00", "trade", 11.78, 33.0]
["2026-09-24T14:35:28.138396+00:00", "trade", 11.7815, 50.0]
["2026-09-24T14:35:28.138469+00:00", "trade", 11.78, 70.0]
["2026-09-24T14:35:28.138532+00:00", "trade", 11.78, 199.0]
["2026-09-24T14:35:28.138589+00:00", "trade", 11.78, 99.0]
["2026-09-24T14:35:28.138646+00:00", "trade", 11.78, 53.0]
["2026-09-24T14:35:28.138704+00:00", "trade", 11.78, 66.0]
["2026-09-24T14:35:28.138993+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139038+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139083+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139093+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139273+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139273+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139273+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139279+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139279+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139279+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139299+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139444+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139775+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139815+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139820+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139855+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.139858+00:00", "trade", 11.775, 3.0]
["2026-09-24T14:35:28.139891+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:35:28.140156+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.141193+00:00", "trade", 11.78, 296.0]
["2026-09-24T14:35:28.142316+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.143133+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.143158+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.169562+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:28.170777+00:00", "trade", 11.775, 20.0]
["2026-09-24T14:35:28.172262+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.172979+00:00", "trade", 11.775, 20.0]
["2026-09-24T14:35:28.174650+00:00", "trade", 11.775, 20.0]
["2026-09-24T14:35:28.175520+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:28.175520+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:28.176831+00:00", "trade", 11.7782, 50.0]
["2026-09-24T14:35:28.177874+00:00", "trade", 11.775, 20.0]
["2026-09-24T14:35:28.224882+00:00", "trade", 11.775, 2.0]
["2026-09-24T14:35:28.225240+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:35:28.238339+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.238359+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.244245+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:28.245281+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.245281+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.245281+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.245285+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.245290+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.245331+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.245340+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:35:28.245717+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.245812+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.245812+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.245892+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.252710+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:35:28.252733+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.253961+00:00", "trade", 11.7701, 51.0]
["2026-09-24T14:35:28.259819+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:35:28.259822+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:35:28.266113+00:00", "trade", 11.775, 400.0]
["2026-09-24T14:35:28.266119+00:00", "trade", 11.775, 400.0]
["2026-09-24T14:35:28.266122+00:00", "trade", 11.775, 400.0]
["2026-09-24T14:35:28.266134+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:35:28.266134+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:28.266137+00:00", "trade", 11.775, 400.0]
["2026-09-24T14:35:28.266393+00:00", "trade", 11.775, 400.0]
["2026-09-24T14:35:28.267082+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.267367+00:00", "trade", 11.7731, 65.0]
["2026-09-24T14:35:28.267427+00:00", "trade", 11.7731, 65.0]
["2026-09-24T14:35:28.268020+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.273426+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:35:28.273918+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.273944+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.279239+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:35:28.280490+00:00", "trade", 11.7812, 50.0]
["2026-09-24T14:35:28.280553+00:00", "trade", 11.7714, 70.0]
["2026-09-24T14:35:28.281341+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.285936+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:35:28.285939+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:35:28.285960+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:28.286428+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.288463+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.292777+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:35:28.292792+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:28.293821+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.294043+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:35:28.297189+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.465068+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.479091+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.479146+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.479154+00:00", "trade", 11.775, 150.0]
["2026-09-24T14:35:28.479732+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:28.479768+00:00", "trade", 11.775, 40.0]
["2026-09-24T14:35:28.479808+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.506336+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.562194+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.563973+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:28.662316+00:00", "trade", 11.7544, 1.0]
["2026-09-24T14:35:29.967173+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:29.997455+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:31.743148+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:31.743630+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:31.895649+00:00", "trade", 11.754, 2.0]
["2026-09-24T14:35:31.909844+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:31.933927+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:31.934528+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:31.934714+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:35:31.934739+00:00", "trade", 11.775, 33.0]
["2026-09-24T14:35:31.936104+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:31.938119+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:31.940199+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:31.942064+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:31.943643+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:31.945200+00:00", "trade", 11.775, 32.0]
["2026-09-24T14:35:33.100549+00:00", "trade", 11.775, 3.0]
["2026-09-24T14:35:34.010915+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:35:34.016255+00:00", "trade", 11.775, 13.0]
["2026-09-24T14:35:34.020324+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:35:34.134166+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:34.215910+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:34.216391+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:34.412698+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:34.413134+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:34.597179+00:00", "trade", 11.77, 80.0]
["2026-09-24T14:35:34.598239+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:34.598430+00:00", "trade", 11.7746, 53.0]
["2026-09-24T14:35:34.608095+00:00", "trade", 11.775, 25.0]
["2026-09-24T14:35:35.184150+00:00", "trade", 11.7539, 5.0]
["2026-09-24T14:35:35.322656+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:35.322659+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:35.322659+00:00", "trade", 11.775, 200.0]
["2026-09-24T14:35:35.322674+00:00", "trade", 11.78, 122.0]
["2026-09-24T14:35:35.322674+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:35:35.322677+00:00", "trade", 11.78, 78.0]
["2026-09-24T14:35:35.322685+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.322690+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:35:35.322690+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.322692+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:35.322695+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.322710+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:35.322710+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:35:35.322815+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.322821+00:00", "trade", 11.778, 1800.0]
["2026-09-24T14:35:35.322927+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:35:35.322954+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:35:35.322957+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:35.322960+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:35.322960+00:00", "trade", 11.78, 1899.0]
["2026-09-24T14:35:35.322961+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.322961+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.322966+00:00", "trade", 11.775, 2700.0]
["2026-09-24T14:35:35.322993+00:00", "trade", 11.7783, 200.0]
["2026-09-24T14:35:35.323011+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323032+00:00", "trade", 11.78, 52.0]
["2026-09-24T14:35:35.323036+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:35:35.323036+00:00", "trade", 11.78, 69.0]
["2026-09-24T14:35:35.323036+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323038+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:35.323041+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323061+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323081+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323081+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323111+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323113+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:35:35.323131+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323156+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323167+00:00", "trade", 11.775, 44.0]
["2026-09-24T14:35:35.323206+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:35.323209+00:00", "trade", 11.78, 700.0]
["2026-09-24T14:35:35.323457+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323462+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323956+00:00", "trade", 11.7769, 66.0]
["2026-09-24T14:35:35.323993+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.323993+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.324066+00:00", "trade", 11.7772, 125.0]
["2026-09-24T14:35:35.324223+00:00", "trade", 11.779, 130.0]
["2026-09-24T14:35:35.324280+00:00", "trade", 11.775, 135.0]
["2026-09-24T14:35:35.324463+00:00", "trade", 11.7796, 63.0]
["2026-09-24T14:35:35.324504+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.324991+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.325341+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.325341+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.325359+00:00", "trade", 11.78, 33.0]
["2026-09-24T14:35:35.325407+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.325510+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:35:35.325645+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:35.326113+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.326670+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.327976+00:00", "trade", 11.78, 3.0]
["2026-09-24T14:35:35.330285+00:00", "trade", 11.778, 2000.0]
["2026-09-24T14:35:35.331536+00:00", "trade", 11.7781, 107.0]
["2026-09-24T14:35:35.332868+00:00", "trade", 11.7783, 200.0]
["2026-09-24T14:35:35.332922+00:00", "trade", 11.7799, 2992.0]
["2026-09-24T14:35:35.334167+00:00", "trade", 11.7798, 160.0]
["2026-09-24T14:35:35.351010+00:00", "trade", 11.775, 200.0]
["2026-09-24T14:35:35.354676+00:00", "trade", 11.7796, 10400.0]
["2026-09-24T14:35:35.355072+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.355924+00:00", "trade", 11.7781, 57.0]
["2026-09-24T14:35:35.367306+00:00", "trade", 11.775, 29.0]
["2026-09-24T14:35:35.367567+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.367832+00:00", "trade", 11.78, 610.0]
["2026-09-24T14:35:35.371357+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:35:35.373706+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.546091+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.554727+00:00", "trade", 11.775, 200.0]
["2026-09-24T14:35:35.574393+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.574874+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:35.783952+00:00", "trade", 11.7547, 100.0]
["2026-09-24T14:35:35.897256+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:36.114181+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:37.035912+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:38.060021+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:38.061690+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:38.065068+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:38.281542+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:38.884485+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:40.340143+00:00", "trade", 11.7547, 1.0]
["2026-09-24T14:35:40.369102+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:35:40.399200+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:40.399210+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:40.399243+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:40.399315+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:40.400668+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:40.401820+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:40.403411+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:40.404983+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:40.406538+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:40.407113+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:40.408177+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:35:40.408181+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:40.409732+00:00", "trade", 11.775, 71.0]
["2026-09-24T14:35:40.463151+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:35:41.183799+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:42.416362+00:00", "trade", 11.775, 200.0]
["2026-09-24T14:35:44.478494+00:00", "trade", 11.7547, 4.0]
["2026-09-24T14:35:44.938344+00:00", "trade", 11.7788, 44.0]
["2026-09-24T14:35:45.087853+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:45.087853+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:45.099190+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:45.099851+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:45.105409+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:45.502984+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:45.502987+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:35:45.592291+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:46.134680+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:46.135307+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:46.440512+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:46.513506+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:46.623823+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:46.642873+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:46.750303+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:46.770866+00:00", "trade", 11.7595, 1.0]
["2026-09-24T14:35:46.772857+00:00", "trade", 11.7701, 6100.0]
["2026-09-24T14:35:46.823066+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.248873+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.249045+00:00", "trade", 11.77, 800.0]
["2026-09-24T14:35:47.249369+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.249425+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.249425+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.249550+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.249550+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.249590+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.251469+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.348370+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.606889+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.606954+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.607039+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:47.607390+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.610307+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.613520+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:35:47.628866+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:47.702751+00:00", "trade", 11.7799, 2.0]
["2026-09-24T14:35:48.062337+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:48.062387+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:48.062673+00:00", "trade", 11.77, 33.0]
["2026-09-24T14:35:48.063269+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:48.063648+00:00", "trade", 11.77, 33.0]
["2026-09-24T14:35:48.967838+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:48.967904+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:48.968380+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:48.969072+00:00", "trade", 11.77, 33.0]
["2026-09-24T14:35:49.250570+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.279807+00:00", "trade", 11.775, 236.0]
["2026-09-24T14:35:49.279825+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280020+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280056+00:00", "trade", 11.77, 38.0]
["2026-09-24T14:35:49.280070+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280219+00:00", "trade", 11.77, 162.0]
["2026-09-24T14:35:49.280237+00:00", "trade", 11.77, 2500.0]
["2026-09-24T14:35:49.280237+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280240+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280246+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280246+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:35:49.280246+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280250+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280250+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280255+00:00", "trade", 11.77, 2900.0]
["2026-09-24T14:35:49.280255+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280255+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280279+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280279+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280285+00:00", "trade", 11.77, 700.0]
["2026-09-24T14:35:49.280285+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:35:49.280285+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280285+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280291+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:35:49.280324+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:35:49.280326+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280327+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280332+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280336+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280336+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280341+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280341+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280382+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280386+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280386+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280391+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280391+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280406+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280406+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280472+00:00", "trade", 11.77, 1720.0]
["2026-09-24T14:35:49.280476+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280477+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280477+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280506+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280512+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280512+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280517+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280517+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280522+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280522+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280527+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280527+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280537+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280542+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280542+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280547+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280547+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280562+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280562+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280567+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280567+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280567+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280607+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:35:49.280703+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:35:49.280808+00:00", "quote", 11.76, 11.78]
["2026-09-24T14:35:49.280822+00:00", "quote", 11.76, 11.78]
["2026-09-24T14:35:49.280827+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280832+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280832+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280838+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280843+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280843+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280848+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280848+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280848+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280852+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280852+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280859+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280866+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.280889+00:00", "trade", 11.77, 23.0]
["2026-09-24T14:35:49.280894+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.280928+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281038+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281043+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281048+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281048+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281048+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281048+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281053+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281053+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281053+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281053+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281058+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281058+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281058+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281143+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281143+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281148+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281213+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281273+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281278+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281283+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281394+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281484+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.281905+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.282927+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.283388+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.284541+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.284706+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.284892+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.285418+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.285995+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.287007+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.287533+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.297540+00:00", "trade", 11.77, 33.0]
["2026-09-24T14:35:49.311380+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.311636+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.311636+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.312747+00:00", "trade", 11.765, 211.0]
["2026-09-24T14:35:49.318462+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.318473+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.318596+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:35:49.318596+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:35:49.319419+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.319860+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.321597+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:35:49.323221+00:00", "trade", 11.765, 75.0]
["2026-09-24T14:35:49.323464+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.324998+00:00", "trade", 11.765, 25.0]
["2026-09-24T14:35:49.329401+00:00", "trade", 11.765, 75.0]
["2026-09-24T14:35:49.380995+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.381121+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.742399+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:49.742976+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:49.811341+00:00", "trade", 11.7547, 36.0]
["2026-09-24T14:35:49.834770+00:00", "trade", 11.7551, 1.0]
["2026-09-24T14:35:50.048770+00:00", "trade", 11.765, 500.0]
["2026-09-24T14:35:50.272087+00:00", "trade", 11.765, 400.0]
["2026-09-24T14:35:50.272670+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.272689+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.272691+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:35:50.272694+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:35:50.273356+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.273356+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.273411+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.273767+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.276654+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.276654+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.333153+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.628169+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:35:50.628239+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.629041+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:35:50.629192+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.629402+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.629648+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.629753+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.629989+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.630224+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.630400+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.630480+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.631121+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.721341+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.747202+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.747643+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.747999+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:50.748445+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.093642+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.094118+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.094765+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.137092+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:35:52.151575+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:35:52.175187+00:00", "trade", 11.765, 47.0]
["2026-09-24T14:35:52.175475+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:35:52.176063+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.177376+00:00", "trade", 11.765, 47.0]
["2026-09-24T14:35:52.178543+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:35:52.179469+00:00", "trade", 11.765, 47.0]
["2026-09-24T14:35:52.181078+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:35:52.181986+00:00", "trade", 11.765, 47.0]
["2026-09-24T14:35:52.183354+00:00", "trade", 11.765, 59.0]
["2026-09-24T14:35:52.540098+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:35:52.540173+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.540173+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.540228+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.540694+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.541145+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.541627+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.543892+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.656440+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.656727+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:35:52.657828+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.657981+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:35:52.662424+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.662444+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.662444+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.662525+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:35:52.663005+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.663211+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.663491+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.663592+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.663773+00:00", "trade", 11.7698, 50.0]
["2026-09-24T14:35:52.663907+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.667099+00:00", "trade", 11.765, 46.0]
["2026-09-24T14:35:52.667923+00:00", "trade", 11.765, 1319.0]
["2026-09-24T14:35:52.667962+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.667986+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:35:52.668127+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:52.706844+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:53.137311+00:00", "trade", 11.7551, 2.0]
["2026-09-24T14:35:53.806879+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.499866+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.499916+00:00", "trade", 11.765, 168.0]
["2026-09-24T14:35:54.500853+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.500878+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:54.500944+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:35:54.501484+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.501484+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.501484+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.501504+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.501976+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.502467+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.509388+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:54.510265+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.510345+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.510406+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.510406+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.512270+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.516791+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.517588+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.517593+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.519512+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.519908+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.542096+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.542470+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:54.542641+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:35:54.542667+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.542692+00:00", "trade", 11.765, 300.0]
["2026-09-24T14:35:54.545995+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.546095+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.546120+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.546296+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.546762+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.546797+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.552387+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:35:54.553042+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.765297+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.765297+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:54.867174+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:55.302789+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:55.744769+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:35:55.745711+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.277134+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.277199+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.428710+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.519846+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.520723+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.613534+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.613629+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.746685+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.747633+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.751943+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:56.774877+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:57.047026+00:00", "trade", 11.765, 300.0]
["2026-09-24T14:35:57.048124+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:35:57.061081+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:35:57.061142+00:00", "trade", 11.765, 208.0]
["2026-09-24T14:35:57.467002+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:57.467087+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:57.469944+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:57.484295+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:35:57.527676+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:57.568879+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.517704+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.524330+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.524360+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.532314+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.550723+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.633414+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.633419+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.634161+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.645117+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.927824+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:58.944238+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.156698+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.216727+00:00", "trade", 11.7551, 1.0]
["2026-09-24T14:35:59.221223+00:00", "trade", 11.7551, 2.0]
["2026-09-24T14:35:59.383502+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.393611+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.400658+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.405018+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.405168+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.405965+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.657974+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.690537+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.691409+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.979569+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:35:59.997471+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.032660+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.123274+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:36:00.124372+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.128813+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.248828+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.249004+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.303929+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.367364+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:36:00.371652+00:00", "trade", 11.765, 31.0]
["2026-09-24T14:36:00.481973+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.482033+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.566759+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.566919+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:00.610232+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.453491+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.461616+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.464943+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.464998+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.638055+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.638060+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.640591+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.640596+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.693963+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.693968+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.694178+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.694228+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.700182+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:01.953189+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:36:01.953270+00:00", "trade", 11.765, 99.0]
["2026-09-24T14:36:02.786042+00:00", "trade", 11.7788, 7.0]
["2026-09-24T14:36:02.786649+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:02.811934+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:02.849985+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:02.977944+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:03.628311+00:00", "trade", 11.7551, 1.0]
["2026-09-24T14:36:04.135610+00:00", "trade", 11.7699, 25.0]
["2026-09-24T14:36:04.720314+00:00", "trade", 11.7551, 100.0]
["2026-09-24T14:36:05.156055+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:05.157028+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:05.174554+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:05.584824+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:05.751801+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:05.752282+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:05.772668+00:00", "trade", 11.7551, 1.0]
["2026-09-24T14:36:05.774049+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:06.523986+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:06.524934+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:06.636484+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:07.878205+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:07.945049+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:07.945455+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:08.808200+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:09.093748+00:00", "trade", 11.7699, 15.0]
["2026-09-24T14:36:09.094900+00:00", "trade", 11.765, 54.0]
["2026-09-24T14:36:09.352396+00:00", "trade", 11.755, 44.0]
["2026-09-24T14:36:09.451298+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:09.533847+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:36:09.535233+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:09.700122+00:00", "trade", 11.7809, 43.0]
["2026-09-24T14:36:09.796043+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:10.097634+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:10.181534+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:10.222080+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:10.549340+00:00", "trade", 11.7677, 42.0]
["2026-09-24T14:36:10.684018+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:10.731421+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:10.882895+00:00", "trade", 11.781, 112.0]
["2026-09-24T14:36:10.934660+00:00", "trade", 11.7551, 5.0]
["2026-09-24T14:36:10.935726+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:10.935726+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:10.936192+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:11.104181+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:12.009460+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:36:12.015351+00:00", "trade", 11.765, 13.0]
["2026-09-24T14:36:12.059971+00:00", "trade", 11.7679, 50.0]
["2026-09-24T14:36:12.657064+00:00", "trade", 11.7551, 40.0]
["2026-09-24T14:36:13.049069+00:00", "trade", 11.765, 181.0]
["2026-09-24T14:36:13.050167+00:00", "trade", 11.765, 17.0]
["2026-09-24T14:36:13.050711+00:00", "trade", 11.765, 58.0]
["2026-09-24T14:36:13.388215+00:00", "trade", 11.7551, 4.0]
["2026-09-24T14:36:14.131883+00:00", "trade", 11.755, 12.0]
["2026-09-24T14:36:14.170531+00:00", "trade", 11.7551, 1.0]
["2026-09-24T14:36:15.072575+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:36:15.091317+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:15.091317+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:15.132601+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:36:15.272578+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:15.389536+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:17.846755+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:17.846771+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:17.868116+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:17.868161+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:17.869099+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:17.869099+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:17.869580+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:17.915394+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.020343+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.144443+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.145019+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.298333+00:00", "trade", 11.77, 700.0]
["2026-09-24T14:36:18.299259+00:00", "trade", 11.77, 700.0]
["2026-09-24T14:36:18.299320+00:00", "trade", 11.77, 63.0]
["2026-09-24T14:36:18.299322+00:00", "trade", 11.77, 103.0]
["2026-09-24T14:36:18.299325+00:00", "trade", 11.77, 578.0]
["2026-09-24T14:36:18.299329+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:36:18.299329+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299331+00:00", "trade", 11.77, 79.0]
["2026-09-24T14:36:18.299334+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299343+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:36:18.299343+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299346+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299349+00:00", "trade", 11.77, 1300.0]
["2026-09-24T14:36:18.299361+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299373+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:36:18.299373+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:36:18.299376+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299388+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299391+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:36:18.299411+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299427+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299436+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299441+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299446+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299452+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299452+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299477+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299481+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299547+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299571+00:00", "trade", 11.77, 173.0]
["2026-09-24T14:36:18.299575+00:00", "trade", 11.77, 265.0]
["2026-09-24T14:36:18.299578+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:36:18.299578+00:00", "trade", 11.77, 1300.0]
["2026-09-24T14:36:18.299582+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299584+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299584+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299602+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299602+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299617+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299617+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299617+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299622+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299622+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299632+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299632+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299637+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299637+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299642+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299642+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299682+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:18.299812+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:18.299817+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:18.299857+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:18.299877+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:18.299882+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:18.299911+00:00", "trade", 11.77, 700.0]
["2026-09-24T14:36:18.299933+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:18.299956+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.299958+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:18.299958+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:18.299963+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.299968+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.299968+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.299973+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.299973+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300008+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.300033+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300033+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300033+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300073+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300098+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300148+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300176+00:00", "trade", 11.77, 149.0]
["2026-09-24T14:36:18.300230+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:36:18.300243+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300278+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300290+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:36:18.300323+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.300970+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.301937+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.303582+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.303636+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.307156+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:36:18.307228+00:00", "trade", 11.77, 1100.0]
["2026-09-24T14:36:18.309546+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.311460+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.320372+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:18.333297+00:00", "trade", 11.775, 16.0]
["2026-09-24T14:36:18.334810+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.335137+00:00", "trade", 11.775, 16.0]
["2026-09-24T14:36:18.335251+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.337278+00:00", "trade", 11.775, 16.0]
["2026-09-24T14:36:18.338950+00:00", "trade", 11.775, 16.0]
["2026-09-24T14:36:18.341046+00:00", "trade", 11.775, 16.0]
["2026-09-24T14:36:18.341406+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.341737+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.343136+00:00", "trade", 11.775, 16.0]
["2026-09-24T14:36:18.344625+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:36:18.344655+00:00", "trade", 11.775, 67.0]
["2026-09-24T14:36:18.345392+00:00", "trade", 11.775, 16.0]
["2026-09-24T14:36:18.351156+00:00", "trade", 11.775, 33.0]
["2026-09-24T14:36:18.400336+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.445199+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:36:18.488095+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.545932+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:36:18.589756+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.615928+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:18.650629+00:00", "trade", 11.7553, 1.0]
["2026-09-24T14:36:18.651673+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.018249+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.018258+00:00", "trade", 11.77, 142.0]
["2026-09-24T14:36:19.018285+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.018876+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.018916+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.019392+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.019838+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.023607+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.023758+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.023771+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:36:19.023948+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.024234+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.024239+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.030693+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:19.030720+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:36:19.037486+00:00", "trade", 11.775, 6.0]
["2026-09-24T14:36:19.037534+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:36:19.038397+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.166273+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:36:19.166331+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.167284+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.167324+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.403500+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:19.542061+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:36:19.543195+00:00", "trade", 11.77, 4.0]
["2026-09-24T14:36:20.294290+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:36:20.607672+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:20.968870+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.299376+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.382297+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:36:21.382764+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.389872+00:00", "trade", 11.775, 10.0]
["2026-09-24T14:36:21.404225+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.518847+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.668658+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.669014+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.669490+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.761524+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.782173+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.823692+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:21.892911+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:22.230306+00:00", "trade", 11.7701, 516.0]
["2026-09-24T14:36:22.231320+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:22.247197+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:36:22.665705+00:00", "trade", 11.7691, 34.0]
["2026-09-24T14:36:23.661900+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:23.661981+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:24.165648+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:24.165668+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:24.527102+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:24.751455+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:25.045473+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:25.576830+00:00", "trade", 11.7554, 1.0]
["2026-09-24T14:36:25.665753+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:25.731373+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:25.731454+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:25.732296+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:25.821543+00:00", "trade", 11.775, 2.0]
["2026-09-24T14:36:25.828766+00:00", "trade", 11.775, 8.0]
["2026-09-24T14:36:26.098125+00:00", "trade", 11.769, 13.0]
["2026-09-24T14:36:26.500988+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:26.815291+00:00", "trade", 11.7701, 44.0]
["2026-09-24T14:36:26.829779+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:36:26.848550+00:00", "trade", 11.7778, 77.0]
["2026-09-24T14:36:27.318280+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:27.318771+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:27.421483+00:00", "trade", 11.7559, 76.0]
["2026-09-24T14:36:27.468425+00:00", "trade", 11.7554, 1.0]
["2026-09-24T14:36:27.698494+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:28.229014+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:28.479286+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:28.479337+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:36:28.479911+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:28.480352+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:28.482271+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:28.482827+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:28.484967+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:36:28.489704+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:28.498968+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:28.614054+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:28.614901+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:28.821003+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:36:28.994398+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.019042+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.019167+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.050572+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.051018+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.319958+00:00", "trade", 11.7554, 70.0]
["2026-09-24T14:36:29.410046+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.410056+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.410136+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.410923+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.413204+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.413725+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.480313+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.652773+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.652793+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.652903+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.738827+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.738843+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.739414+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.740080+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:29.997497+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:30.378991+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:36:30.378991+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:36:30.379109+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:30.379120+00:00", "trade", 11.77, 3.0]
["2026-09-24T14:36:30.379135+00:00", "trade", 11.77, 11.0]
["2026-09-24T14:36:30.379139+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:30.379141+00:00", "trade", 11.77, 112.0]
["2026-09-24T14:36:30.379144+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:30.379144+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:36:30.379149+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:30.379154+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:30.379154+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:30.379194+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:30.379194+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:36:30.379240+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:30.379240+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:30.379260+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:30.379265+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:30.379267+00:00", "trade", 11.77, 1300.0]
["2026-09-24T14:36:30.379271+00:00", "trade", 11.77, 12.0]
["2026-09-24T14:36:30.379271+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:36:30.379290+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:30.379315+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:30.379340+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:36:30.379345+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:30.379356+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379356+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:36:30.379382+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:36:30.379420+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379425+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379425+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379430+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379430+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379430+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379430+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379430+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379439+00:00", "trade", 11.77, 13.0]
["2026-09-24T14:36:30.379440+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379440+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379445+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379445+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379472+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:36:30.379535+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379545+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379551+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379555+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379772+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379772+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379776+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379776+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379776+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379781+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379781+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379781+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379786+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379786+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379881+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.379936+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.380011+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.380046+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.380046+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.380247+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.380447+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.380508+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.380508+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.381851+00:00", "trade", 11.765, 610.0]
["2026-09-24T14:36:30.381854+00:00", "trade", 11.765, 190.0]
["2026-09-24T14:36:30.383598+00:00", "trade", 11.765, 716.0]
["2026-09-24T14:36:30.386276+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.389198+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.389514+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.394889+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:36:30.419055+00:00", "trade", 11.765, 213.0]
["2026-09-24T14:36:30.445708+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:30.640922+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:31.089668+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:31.468558+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:31.471210+00:00", "trade", 11.7699, 10000.0]
["2026-09-24T14:36:31.525393+00:00", "trade", 11.7556, 2.0]
["2026-09-24T14:36:31.691864+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:31.694028+00:00", "trade", 11.765, 33.0]
["2026-09-24T14:36:31.694094+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:36:31.698340+00:00", "trade", 11.765, 58.0]
["2026-09-24T14:36:31.702042+00:00", "trade", 11.765, 58.0]
["2026-09-24T14:36:31.708940+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:36:31.710754+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:36:31.749405+00:00", "trade", 11.765, 42.0]
["2026-09-24T14:36:31.788862+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:36:33.811140+00:00", "trade", 11.7699, 10.0]
["2026-09-24T14:36:33.826477+00:00", "trade", 11.765, 367.0]
["2026-09-24T14:36:33.826543+00:00", "trade", 11.765, 93.0]
["2026-09-24T14:36:33.827529+00:00", "trade", 11.765, 131.0]
["2026-09-24T14:36:33.830209+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:36:33.831048+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:34.060009+00:00", "trade", 11.7826, 42.0]
["2026-09-24T14:36:34.317649+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:36:34.322656+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:36:34.332501+00:00", "trade", 11.765, 79.0]
["2026-09-24T14:36:34.335063+00:00", "trade", 11.765, 60.0]
["2026-09-24T14:36:34.862299+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:35.079811+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:35.438605+00:00", "trade", 11.7556, 1.0]
["2026-09-24T14:36:35.737753+00:00", "trade", 11.7556, 2.0]
["2026-09-24T14:36:35.738944+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:36:35.927355+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:36.228492+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:36:36.752361+00:00", "trade", 11.7677, 25.0]
["2026-09-24T14:36:37.543136+00:00", "trade", 11.7556, 10.0]
["2026-09-24T14:36:39.021626+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:36:40.163377+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:40.163482+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:40.164314+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:40.164339+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:40.166558+00:00", "trade", 11.765, 14.0]
["2026-09-24T14:36:40.166584+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:40.219625+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:36:40.590366+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:40.635840+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:40.636992+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:40.641789+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:41.139256+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:41.139782+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:41.568202+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:36:42.139308+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:42.297474+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:42.541104+00:00", "trade", 11.7555, 1.0]
["2026-09-24T14:36:43.170105+00:00", "trade", 11.7611, 700.0]
["2026-09-24T14:36:43.170388+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:43.172092+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:43.175435+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:43.175581+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:36:43.175581+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:36:43.175605+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:43.176001+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:43.176026+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:43.176127+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:43.182940+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:36:43.189225+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:36:43.189225+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:36:43.189225+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:36:44.091026+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:44.440482+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:44.651149+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:36:44.652304+00:00", "trade", 11.77, 32.0]
["2026-09-24T14:36:45.049545+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:36:45.184876+00:00", "trade", 11.7614, 451.0]
["2026-09-24T14:36:45.365951+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:36:45.891916+00:00", "trade", 11.7556, 31.0]
["2026-09-24T14:36:45.959186+00:00", "trade", 11.7686, 12.0]
["2026-09-24T14:36:45.960211+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:36:46.059339+00:00", "trade", 11.7554, 2.0]
["2026-09-24T14:36:46.194299+00:00", "trade", 11.7553, 100.0]
["2026-09-24T14:36:48.019758+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:36:48.269892+00:00", "trade", 11.7618, 2.0]
["2026-09-24T14:36:49.719973+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.870861+00:00", "trade", 11.7684, 8.0]
["2026-09-24T14:36:49.913632+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:36:49.917087+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.917142+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.917909+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.918074+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.921156+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.921212+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.921638+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.922109+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.923482+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.947644+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:49.947689+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:50.050775+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:51.612070+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:51.723039+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:52.089961+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:52.667706+00:00", "trade", 11.7677, 39.0]
["2026-09-24T14:36:52.800369+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:52.988259+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:36:54.157903+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:36:54.162762+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:54.162856+00:00", "trade", 11.76, 34.0]
["2026-09-24T14:36:54.162856+00:00", "trade", 11.76, 16.0]
["2026-09-24T14:36:54.163454+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:54.163734+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:54.163895+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:54.482151+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:54.642716+00:00", "trade", 11.7553, 38.0]
["2026-09-24T14:36:55.066665+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.077070+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.177904+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.244407+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.345643+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.522419+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.630856+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.721802+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.895425+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.895475+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.896227+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:55.933870+00:00", "trade", 11.7686, 70.0]
["2026-09-24T14:36:55.935515+00:00", "trade", 11.7621, 3.0]
["2026-09-24T14:36:56.856992+00:00", "trade", 11.7553, 14.0]
["2026-09-24T14:36:56.896139+00:00", "trade", 11.7553, 1.0]
["2026-09-24T14:36:57.311516+00:00", "trade", 11.7582, 1.0]
["2026-09-24T14:36:57.526586+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:57.556001+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:57.576433+00:00", "trade", 11.7641, 100.0]
["2026-09-24T14:36:58.042192+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.108118+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.108168+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.109958+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.110529+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.361389+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:36:58.717456+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.805125+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.805180+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.806017+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.806122+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.806578+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.808282+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.836108+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.836153+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:58.836680+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:36:59.997519+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:00.167313+00:00", "trade", 11.7553, 1.0]
["2026-09-24T14:37:00.927553+00:00", "trade", 11.768, 30.0]
["2026-09-24T14:37:00.966649+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.968447+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.970585+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.972699+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.974804+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.976912+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.979065+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.981170+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.983272+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.985064+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.986748+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.988417+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.990534+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.992648+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.994374+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.996498+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:00.998317+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.000431+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.002539+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.004247+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.006379+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.008514+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.010667+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.012396+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.014534+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.016697+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.018414+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.020564+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.022284+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.024181+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.025907+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.028085+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.029817+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.031859+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.033597+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.035323+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.037052+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.038787+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.040534+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.042269+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.043884+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:37:01.317829+00:00", "trade", 11.7828, 47.0]
["2026-09-24T14:37:01.331499+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:01.847776+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:01.928809+00:00", "trade", 11.765, 22.0]
["2026-09-24T14:37:01.931233+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:37:01.933221+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:37:02.196785+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.197597+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.521998+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.523124+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.523496+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.523659+00:00", "trade", 11.765, 400.0]
["2026-09-24T14:37:02.526524+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.527922+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.528178+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.528203+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.528654+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.530418+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.530463+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.533240+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.533315+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.533761+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.535525+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.559146+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.559166+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.559738+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.564409+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.630993+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.630997+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.630997+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.630997+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.630999+00:00", "trade", 11.77, 1500.0]
["2026-09-24T14:37:02.631002+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631002+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:37:02.631002+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631005+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:37:02.631047+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:37:02.631095+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:37:02.631105+00:00", "trade", 11.77, 189.0]
["2026-09-24T14:37:02.631105+00:00", "trade", 11.77, 311.0]
["2026-09-24T14:37:02.631110+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:37:02.631146+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631173+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.631203+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.631315+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631318+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631363+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.631368+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.631393+00:00", "trade", 11.77, 1152.0]
["2026-09-24T14:37:02.631423+00:00", "trade", 11.77, 112.0]
["2026-09-24T14:37:02.631427+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631429+00:00", "trade", 11.77, 20.0]
["2026-09-24T14:37:02.631432+00:00", "trade", 11.77, 89.0]
["2026-09-24T14:37:02.631435+00:00", "trade", 11.77, 568.0]
["2026-09-24T14:37:02.631447+00:00", "trade", 11.77, 768.0]
["2026-09-24T14:37:02.631448+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.631453+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.631474+00:00", "trade", 11.77, 89.0]
["2026-09-24T14:37:02.631523+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.631528+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.631558+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:37:02.631571+00:00", "trade", 11.77, 166.0]
["2026-09-24T14:37:02.631571+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:37:02.631576+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631576+00:00", "trade", 11.77, 71.0]
["2026-09-24T14:37:02.631595+00:00", "trade", 11.77, 129.0]
["2026-09-24T14:37:02.631595+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631601+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631601+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:37:02.631601+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.631604+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:37:02.631623+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:37:02.631634+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:37:02.631699+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:37:02.631724+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:37:02.631734+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:37:02.631769+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631789+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631794+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631844+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631849+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631850+00:00", "trade", 11.77, 180.0]
["2026-09-24T14:37:02.631884+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:37:02.631899+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:37:02.631914+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:37:02.631916+00:00", "trade", 11.77, 296.0]
["2026-09-24T14:37:02.631940+00:00", "trade", 11.77, 89.0]
["2026-09-24T14:37:02.631969+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631969+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631975+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631979+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631979+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.631979+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632000+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632000+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632005+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632005+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632005+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632010+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632010+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632010+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632081+00:00", "trade", 11.77, 385.0]
["2026-09-24T14:37:02.632103+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.632115+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632170+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632225+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632225+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632235+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632259+00:00", "trade", 11.7664, 54.0]
["2026-09-24T14:37:02.632325+00:00", "trade", 11.77, 80.0]
["2026-09-24T14:37:02.632382+00:00", "trade", 11.77, 61.0]
["2026-09-24T14:37:02.632405+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632566+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632571+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632641+00:00", "trade", 11.77, 83.0]
["2026-09-24T14:37:02.632701+00:00", "trade", 11.77, 83.0]
["2026-09-24T14:37:02.632836+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.632881+00:00", "trade", 11.77, 58.0]
["2026-09-24T14:37:02.633057+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.633330+00:00", "trade", 11.77, 53.0]
["2026-09-24T14:37:02.633522+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.634165+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.635327+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.635352+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.635708+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.635861+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:37:02.635949+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.636395+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.636560+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.636706+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.637152+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.638996+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.645286+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.645932+00:00", "trade", 11.77, 22.0]
["2026-09-24T14:37:02.645941+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:37:02.645941+00:00", "trade", 11.77, 8.0]
["2026-09-24T14:37:02.645947+00:00", "trade", 11.77, 2.0]
["2026-09-24T14:37:02.645951+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:37:02.646554+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.646624+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.662657+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.666291+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.688434+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.741615+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.742006+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.742462+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:02.777360+00:00", "trade", 11.775, 655.0]
["2026-09-24T14:37:02.790601+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.089617+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.089652+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.089682+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.091852+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.335617+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.336173+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.336178+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.471259+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.471464+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:03.651315+00:00", "trade", 11.7553, 1.0]
["2026-09-24T14:37:03.679035+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:37:03.680283+00:00", "trade", 11.7739, 74.0]
["2026-09-24T14:37:03.741379+00:00", "trade", 11.775, 12.0]
["2026-09-24T14:37:04.161420+00:00", "trade", 11.775, 8.0]
["2026-09-24T14:37:04.222078+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:37:04.738285+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:04.941969+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:04.947708+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:37:04.947738+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:04.947768+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:04.948124+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:04.948560+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:05.014266+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:05.014902+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:05.015213+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:05.024661+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024666+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:05.024676+00:00", "trade", 11.78, 11.0]
["2026-09-24T14:37:05.024697+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024715+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:37:05.024719+00:00", "trade", 11.78, 1000.0]
["2026-09-24T14:37:05.024721+00:00", "trade", 11.78, 4.0]
["2026-09-24T14:37:05.024724+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:37:05.024724+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024746+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:05.024748+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:37:05.024754+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024754+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:37:05.024771+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:05.024771+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:37:05.024791+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.024806+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.024808+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024821+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.024912+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.024916+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024920+00:00", "trade", 11.78, 104.0]
["2026-09-24T14:37:05.024920+00:00", "trade", 11.78, 60.0]
["2026-09-24T14:37:05.024923+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:37:05.024925+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024925+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:05.024940+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024940+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024943+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.024957+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.024976+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.024976+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.025012+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.025052+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.025062+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.025062+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.027818+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.027944+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.027963+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.027989+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.028049+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.028077+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:37:05.028613+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.029171+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.029878+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.029933+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:37:05.030510+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.030670+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.030725+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.030750+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.030901+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.030971+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.031026+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.031066+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.031382+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.032963+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:37:05.037171+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.038957+00:00", "trade", 11.7775, 52.0]
["2026-09-24T14:37:05.039062+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:37:05.039125+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.039636+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:37:05.039676+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.039696+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.039777+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.039871+00:00", "trade", 11.78, 68.0]
["2026-09-24T14:37:05.043019+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.045706+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.046893+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.124486+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:37:05.145498+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.185026+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:37:05.443986+00:00", "trade", 11.7557, 5.0]
["2026-09-24T14:37:05.483759+00:00", "trade", 11.79, 34.0]
["2026-09-24T14:37:05.483819+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:05.483867+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:37:05.483978+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:37:05.484658+00:00", "trade", 11.79, 33.0]
["2026-09-24T14:37:05.484721+00:00", "trade", 11.79, 36.0]
["2026-09-24T14:37:05.484759+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.484764+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.484784+00:00", "trade", 11.79, 9.0]
["2026-09-24T14:37:05.484925+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.484925+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.484960+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.485193+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:05.485229+00:00", "trade", 11.7871, 52.0]
["2026-09-24T14:37:05.485411+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.485705+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:37:05.485705+00:00", "trade", 11.79, 355.0]
["2026-09-24T14:37:05.485731+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.485939+00:00", "trade", 11.785, 98.0]
["2026-09-24T14:37:05.486167+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486208+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486208+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486218+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486253+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486488+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486573+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486709+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486734+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486829+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.486859+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:05.488940+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:05.489057+00:00", "trade", 11.79, 33.0]
["2026-09-24T14:37:05.489184+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:37:05.490188+00:00", "trade", 11.7895, 52.0]
["2026-09-24T14:37:05.493021+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:05.494738+00:00", "trade", 11.79, 2500.0]
["2026-09-24T14:37:05.495983+00:00", "trade", 11.79, 152.0]
["2026-09-24T14:37:05.498016+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:05.503591+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:37:05.503961+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:37:05.513457+00:00", "trade", 11.7559, 100.0]
["2026-09-24T14:37:07.919105+00:00", "trade", 11.79, 296.0]
["2026-09-24T14:37:07.924897+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:37:07.956929+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:37:07.959464+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:37:07.960718+00:00", "trade", 11.789, 50.0]
["2026-09-24T14:37:07.961109+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:37:07.963112+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:37:07.965003+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:37:07.966597+00:00", "trade", 11.785, 40.0]
["2026-09-24T14:37:07.967764+00:00", "trade", 11.785, 150.0]
["2026-09-24T14:37:07.968381+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:08.214797+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:08.214802+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:08.215318+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:08.649520+00:00", "trade", 11.7831, 500.0]
["2026-09-24T14:37:08.649846+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:08.649871+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:08.650774+00:00", "trade", 11.784, 50.0]
["2026-09-24T14:37:08.651174+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:08.989677+00:00", "trade", 11.7586, 500.0]
["2026-09-24T14:37:08.991637+00:00", "trade", 11.7586, 100.0]
["2026-09-24T14:37:09.833810+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:10.596121+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:10.596237+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:11.657028+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:37:11.697056+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:37:13.036734+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:37:13.420379+00:00", "trade", 11.7563, 1.0]
["2026-09-24T14:37:14.177477+00:00", "trade", 11.7855, 20.0]
["2026-09-24T14:37:14.191150+00:00", "trade", 11.7766, 11.0]
["2026-09-24T14:37:14.700853+00:00", "trade", 11.7732, 100.0]
["2026-09-24T14:37:15.140426+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:15.141514+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:15.143433+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:15.792552+00:00", "trade", 11.785, 5.0]
["2026-09-24T14:37:15.793698+00:00", "trade", 11.785, 3.0]
["2026-09-24T14:37:15.796894+00:00", "trade", 11.785, 61.0]
["2026-09-24T14:37:15.803173+00:00", "trade", 11.785, 6.0]
["2026-09-24T14:37:16.870879+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:37:17.035009+00:00", "trade", 11.785, 48.0]
["2026-09-24T14:37:18.786401+00:00", "trade", 11.785, 151.0]
["2026-09-24T14:37:18.786446+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:37:19.781291+00:00", "trade", 11.7563, 7.0]
["2026-09-24T14:37:21.183770+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:37:22.090072+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:22.090097+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:22.091671+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:22.669704+00:00", "trade", 11.7779, 46.0]
["2026-09-24T14:37:24.611391+00:00", "trade", 11.7567, 43.0]
["2026-09-24T14:37:25.288820+00:00", "trade", 11.7736, 41.0]
["2026-09-24T14:37:25.301855+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:25.304938+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:25.773515+00:00", "trade", 11.7567, 1.0]
["2026-09-24T14:37:27.158484+00:00", "trade", 11.7828, 22.0]
["2026-09-24T14:37:27.160769+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:37:27.656497+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:37:27.730727+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:28.493416+00:00", "trade", 11.7567, 100.0]
["2026-09-24T14:37:28.837710+00:00", "trade", 11.7568, 1.0]
["2026-09-24T14:37:29.089727+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:29.952092+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:29.997545+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:30.080041+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:37:31.295084+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:31.297720+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:31.397412+00:00", "trade", 11.7899, 151.0]
["2026-09-24T14:37:33.106145+00:00", "trade", 11.7568, 2.0]
["2026-09-24T14:37:33.931952+00:00", "trade", 11.785, 5.0]
["2026-09-24T14:37:35.234400+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:35.876005+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:36.696485+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:36.696510+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:36.771894+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.169233+00:00", "trade", 11.79, 8.0]
["2026-09-24T14:37:37.169559+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.169825+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.169920+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.170000+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.170008+00:00", "trade", 11.79, 345.0]
["2026-09-24T14:37:37.170021+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:37:37.170021+00:00", "trade", 11.79, 55.0]
["2026-09-24T14:37:37.170517+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.170557+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.171228+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.171262+00:00", "trade", 11.7869, 67.0]
["2026-09-24T14:37:37.182941+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.341373+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.341455+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341458+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341462+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:37:37.341462+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:37:37.341467+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341467+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341476+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341476+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341497+00:00", "trade", 11.79, 59.0]
["2026-09-24T14:37:37.341536+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341536+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341602+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:37:37.341693+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:37:37.341701+00:00", "trade", 11.79, 98.0]
["2026-09-24T14:37:37.341708+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:37:37.341714+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:37:37.341716+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341716+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.341719+00:00", "trade", 11.79, 142.0]
["2026-09-24T14:37:37.341729+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.341739+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.341804+00:00", "trade", 11.79, 700.0]
["2026-09-24T14:37:37.341804+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.341904+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.341904+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.341909+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.341909+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.341914+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.341984+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.341994+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.342039+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.342070+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.342070+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.342070+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.342075+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.342075+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.342210+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:37:37.342219+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.342250+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342265+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342265+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342265+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342270+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342270+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342275+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342350+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342380+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342405+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342529+00:00", "trade", 11.79, 7.0]
["2026-09-24T14:37:37.342560+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342580+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.342754+00:00", "trade", 11.79, 53.0]
["2026-09-24T14:37:37.342982+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:37:37.343087+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.343313+00:00", "trade", 11.79, 2.0]
["2026-09-24T14:37:37.343452+00:00", "trade", 11.795, 18.0]
["2026-09-24T14:37:37.343464+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:37.343479+00:00", "trade", 11.795, 58.0]
["2026-09-24T14:37:37.343788+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.344049+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.345969+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.346871+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.356323+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.356378+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.359551+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.387630+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:37:37.391908+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.444959+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.714715+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.716414+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:37.717426+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.316176+00:00", "trade", 11.7999, 20000.0]
["2026-09-24T14:37:38.316360+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.316360+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.317287+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.319407+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.494062+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.494117+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.494603+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.495480+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.496708+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.585504+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:38.588416+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:40.431042+00:00", "trade", 11.795, 500.0]
["2026-09-24T14:37:40.449990+00:00", "trade", 11.7982, 2500.0]
["2026-09-24T14:37:40.470869+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:37:40.471170+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:37:40.472108+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:40.569379+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:42.023098+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:37:42.083091+00:00", "trade", 11.7583, 1.0]
["2026-09-24T14:37:42.314548+00:00", "trade", 11.7583, 11.0]
["2026-09-24T14:37:42.371542+00:00", "trade", 11.7874, 13.0]
["2026-09-24T14:37:42.372925+00:00", "trade", 11.7874, 1.0]
["2026-09-24T14:37:42.374110+00:00", "trade", 11.7874, 1.0]
["2026-09-24T14:37:42.374880+00:00", "trade", 11.7874, 13.0]
["2026-09-24T14:37:43.850102+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:37:43.852309+00:00", "trade", 11.7592, 100.0]
["2026-09-24T14:37:43.893014+00:00", "trade", 11.795, 10.0]
["2026-09-24T14:37:44.162719+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:44.395093+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:37:44.396023+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:44.396144+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:44.396144+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:44.396144+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:44.733771+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:45.838286+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:45.838301+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:37:45.838933+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:45.838953+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:45.984328+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:45.984589+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:46.383100+00:00", "trade", 11.795, 70.0]
["2026-09-24T14:37:46.383792+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:46.383792+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:46.485213+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:46.873469+00:00", "trade", 11.7888, 1.0]
["2026-09-24T14:37:47.008352+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:47.413189+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:47.434134+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:48.104908+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:48.250353+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:48.304703+00:00", "trade", 11.7608, 100.0]
["2026-09-24T14:37:48.427574+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:48.858393+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:48.875835+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:49.161769+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:49.216915+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:49.281303+00:00", "trade", 11.7785, 41.0]
["2026-09-24T14:37:49.615884+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:50.071226+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:50.173579+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:50.294682+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:50.536261+00:00", "trade", 11.7972, 4.0]
["2026-09-24T14:37:50.536619+00:00", "trade", 11.7972, 1.0]
["2026-09-24T14:37:50.537386+00:00", "trade", 11.795, 5.0]
["2026-09-24T14:37:50.538020+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:50.538817+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:51.209158+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:37:51.309994+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:37:51.410850+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:37:51.511515+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:37:51.881578+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:51.882440+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:51.933351+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:51.933391+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:51.935632+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:52.159975+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:52.237043+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:52.391788+00:00", "trade", 11.7889, 10.0]
["2026-09-24T14:37:52.651250+00:00", "trade", 11.7591, 100.0]
["2026-09-24T14:37:53.061855+00:00", "trade", 11.7616, 1.0]
["2026-09-24T14:37:53.069301+00:00", "trade", 11.7616, 39.0]
["2026-09-24T14:37:53.734800+00:00", "trade", 11.795, 1428.0]
["2026-09-24T14:37:53.736261+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:53.736301+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:53.736737+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:53.738180+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:53.740421+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:53.740461+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:53.966883+00:00", "trade", 11.766, 3.0]
["2026-09-24T14:37:53.967976+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:53.968252+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:54.215936+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:54.217615+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:54.341013+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:54.556022+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:37:54.556022+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:37:54.608587+00:00", "trade", 11.795, 2041.0]
["2026-09-24T14:37:54.610343+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:54.660584+00:00", "trade", 11.7999, 1.0]
["2026-09-24T14:37:54.661961+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:54.836441+00:00", "trade", 11.7999, 253.0]
["2026-09-24T14:37:54.836457+00:00", "trade", 11.7999, 3984.0]
["2026-09-24T14:37:54.837698+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:54.998055+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:55.538303+00:00", "trade", 11.7681, 1.0]
["2026-09-24T14:37:56.357706+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:37:56.493233+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:57.497354+00:00", "trade", 11.7963, 2000.0]
["2026-09-24T14:37:58.847473+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:59.058615+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:37:59.765804+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:37:59.997572+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:00.085401+00:00", "trade", 11.7607, 2.0]
["2026-09-24T14:38:00.433505+00:00", "trade", 11.79, 3.0]
["2026-09-24T14:38:00.982056+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:01.065319+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:02.675468+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:38:02.871739+00:00", "trade", 11.7707, 2.0]
["2026-09-24T14:38:03.191645+00:00", "trade", 11.795, 10.0]
["2026-09-24T14:38:03.583639+00:00", "trade", 11.7701, 2.0]
["2026-09-24T14:38:05.285539+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.285588+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.285979+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.285996+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:05.286055+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.288836+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295249+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.295249+00:00", "trade", 11.79, 91.0]
["2026-09-24T14:38:05.295267+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:05.295271+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.295275+00:00", "trade", 11.79, 82.0]
["2026-09-24T14:38:05.295275+00:00", "trade", 11.79, 15.0]
["2026-09-24T14:38:05.295292+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295292+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295362+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295362+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295382+00:00", "trade", 11.79, 209.0]
["2026-09-24T14:38:05.295382+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:05.295388+00:00", "trade", 11.79, 641.0]
["2026-09-24T14:38:05.295388+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.295391+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.295391+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:05.295392+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295397+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.295397+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:05.295409+00:00", "trade", 11.79, 199.0]
["2026-09-24T14:38:05.295412+00:00", "trade", 11.79, 83.0]
["2026-09-24T14:38:05.295415+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.295452+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295457+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295479+00:00", "trade", 11.79, 18.0]
["2026-09-24T14:38:05.295485+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:05.295485+00:00", "trade", 11.79, 10.0]
["2026-09-24T14:38:05.295485+00:00", "trade", 11.79, 6.0]
["2026-09-24T14:38:05.295487+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295505+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.295511+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.295527+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295527+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295532+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295532+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295532+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295537+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295537+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295537+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295542+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295542+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295547+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295547+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295547+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295572+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295582+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295602+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295607+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.295622+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295622+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295622+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295632+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.295853+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.296494+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.296544+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.296570+00:00", "trade", 11.79, 108.0]
["2026-09-24T14:38:05.296594+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.296595+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.297592+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.297642+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.297657+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.297707+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.297732+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.297858+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.299251+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.299256+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.300587+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:05.300587+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:05.300609+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.301712+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:05.302383+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:05.302388+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:05.302459+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:05.302459+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:05.302460+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:05.302479+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:05.302503+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:38:05.302514+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.302534+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.302709+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.302714+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.302801+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:05.302801+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:38:05.302801+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.302804+00:00", "trade", 11.79, 28.0]
["2026-09-24T14:38:05.302806+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:05.302850+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.302860+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.303000+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.303431+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.305338+00:00", "trade", 11.785, 28.0]
["2026-09-24T14:38:05.305706+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.305817+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.307052+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:05.307230+00:00", "trade", 11.785, 6.0]
["2026-09-24T14:38:05.307648+00:00", "trade", 11.785, 28.0]
["2026-09-24T14:38:05.309906+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:05.310450+00:00", "trade", 11.785, 6.0]
["2026-09-24T14:38:05.310518+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.311100+00:00", "trade", 11.785, 28.0]
["2026-09-24T14:38:05.313316+00:00", "trade", 11.785, 43.0]
["2026-09-24T14:38:05.314221+00:00", "trade", 11.785, 6.0]
["2026-09-24T14:38:05.314567+00:00", "trade", 11.785, 28.0]
["2026-09-24T14:38:05.315124+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.315133+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:05.315142+00:00", "trade", 11.785, 44.0]
["2026-09-24T14:38:05.315154+00:00", "trade", 11.785, 82.0]
["2026-09-24T14:38:05.315157+00:00", "trade", 11.785, 383.0]
["2026-09-24T14:38:05.315647+00:00", "trade", 11.785, 617.0]
["2026-09-24T14:38:05.317622+00:00", "trade", 11.785, 3.0]
["2026-09-24T14:38:05.317625+00:00", "trade", 11.785, 25.0]
["2026-09-24T14:38:05.320377+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:05.325552+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:05.331070+00:00", "trade", 11.785, 108.0]
["2026-09-24T14:38:05.331317+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.331332+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.331347+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.331367+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.331563+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.336393+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:05.337364+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:38:05.339795+00:00", "trade", 11.785, 78.0]
["2026-09-24T14:38:05.339797+00:00", "trade", 11.785, 22.0]
["2026-09-24T14:38:05.341927+00:00", "trade", 11.785, 78.0]
["2026-09-24T14:38:05.341929+00:00", "trade", 11.785, 22.0]
["2026-09-24T14:38:05.343944+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:05.345956+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:05.347622+00:00", "trade", 11.785, 90.0]
["2026-09-24T14:38:05.349125+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.428458+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:05.907688+00:00", "trade", 11.785, 7.0]
["2026-09-24T14:38:05.909898+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:38:05.912042+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:38:06.131540+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:38:06.131543+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:38:06.148563+00:00", "trade", 11.785, 13.0]
["2026-09-24T14:38:06.296782+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:07.109139+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:38:07.134814+00:00", "trade", 11.7851, 71.0]
["2026-09-24T14:38:07.799766+00:00", "trade", 11.7848, 500.0]
["2026-09-24T14:38:07.818703+00:00", "trade", 11.785, 13.0]
["2026-09-24T14:38:07.821668+00:00", "trade", 11.785, 17.0]
["2026-09-24T14:38:07.836009+00:00", "trade", 11.785, 294.0]
["2026-09-24T14:38:08.182808+00:00", "trade", 11.785, 13.0]
["2026-09-24T14:38:08.185773+00:00", "trade", 11.785, 14.0]
["2026-09-24T14:38:08.285499+00:00", "trade", 11.7899, 10.0]
["2026-09-24T14:38:08.288813+00:00", "trade", 11.785, 12.0]
["2026-09-24T14:38:08.316476+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.316582+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.317038+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.321784+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.322309+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:38:08.556948+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:38:08.556948+00:00", "trade", 11.79, 62.0]
["2026-09-24T14:38:08.556951+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:08.556957+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:38:08.556957+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:08.556960+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.556966+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:38:08.556969+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:38:08.556969+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:38:08.556973+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:08.556973+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:08.556976+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:38:08.556976+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:08.556982+00:00", "trade", 11.79, 900.0]
["2026-09-24T14:38:08.556982+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.556982+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:08.556982+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:38:08.556984+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:38:08.556988+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:38:08.556988+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:08.556990+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.556993+00:00", "trade", 11.8, 1377.0]
["2026-09-24T14:38:08.556993+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.556996+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.556996+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.556996+00:00", "trade", 11.79, 68.0]
["2026-09-24T14:38:08.556996+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:38:08.556996+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.557000+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.557000+00:00", "trade", 11.8, 60.0]
["2026-09-24T14:38:08.557000+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.557000+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.557006+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.557006+00:00", "trade", 11.8, 900.0]
["2026-09-24T14:38:08.557039+00:00", "trade", 11.785, 610.0]
["2026-09-24T14:38:08.557039+00:00", "trade", 11.79, 841.0]
["2026-09-24T14:38:08.557044+00:00", "trade", 11.79, 38.0]
["2026-09-24T14:38:08.557057+00:00", "trade", 11.785, 610.0]
["2026-09-24T14:38:08.557059+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:08.557062+00:00", "trade", 11.79, 34.0]
["2026-09-24T14:38:08.557113+00:00", "trade", 11.785, 224.0]
["2026-09-24T14:38:08.557158+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:08.557165+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:08.557165+00:00", "trade", 11.79, 82.0]
["2026-09-24T14:38:08.557170+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:08.557170+00:00", "trade", 11.785, 12.0]
["2026-09-24T14:38:08.557170+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557174+00:00", "trade", 11.79, 20.0]
["2026-09-24T14:38:08.557177+00:00", "trade", 11.79, 198.0]
["2026-09-24T14:38:08.557179+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.557180+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:08.557183+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.557183+00:00", "trade", 11.8, 142.0]
["2026-09-24T14:38:08.557184+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.557189+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:38:08.557189+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.557192+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:08.557192+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557194+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:38:08.557211+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:08.557211+00:00", "trade", 11.79, 800.0]
["2026-09-24T14:38:08.557216+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:08.557216+00:00", "trade", 11.79, 1800.0]
["2026-09-24T14:38:08.557216+00:00", "trade", 11.8, 6.0]
["2026-09-24T14:38:08.557222+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:38:08.557222+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:08.557222+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.557226+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:08.557226+00:00", "trade", 11.785, 311.0]
["2026-09-24T14:38:08.557231+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:38:08.557231+00:00", "trade", 11.79, 67.0]
["2026-09-24T14:38:08.557231+00:00", "trade", 11.79, 2600.0]
["2026-09-24T14:38:08.557234+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557234+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:38:08.557240+00:00", "trade", 11.785, 447.0]
["2026-09-24T14:38:08.557240+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557244+00:00", "trade", 11.8, 700.0]
["2026-09-24T14:38:08.557244+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557249+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.557249+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:08.557249+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:38:08.557252+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:38:08.557252+00:00", "trade", 11.8, 700.0]
["2026-09-24T14:38:08.557256+00:00", "trade", 11.8, 188.0]
["2026-09-24T14:38:08.557256+00:00", "trade", 11.8, 248.0]
["2026-09-24T14:38:08.557259+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.557261+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557261+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557264+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557264+00:00", "trade", 11.79, 309.0]
["2026-09-24T14:38:08.557269+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.557270+00:00", "trade", 11.79, 259.0]
["2026-09-24T14:38:08.557274+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.557279+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.557279+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:38:08.557279+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.557283+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:38:08.557283+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.557288+00:00", "trade", 11.79, 166.0]
["2026-09-24T14:38:08.557288+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557288+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.557289+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.557330+00:00", "trade", 11.8, 24.0]
["2026-09-24T14:38:08.557349+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.557359+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.557359+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:08.557364+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557439+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557441+00:00", "trade", 11.79, 309.0]
["2026-09-24T14:38:08.557441+00:00", "trade", 11.79, 600.0]
["2026-09-24T14:38:08.557444+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557444+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557444+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557445+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:38:08.557447+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:08.557470+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.557484+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.557534+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.557550+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.557560+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557600+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557615+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557625+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557670+00:00", "trade", 11.79, 2.0]
["2026-09-24T14:38:08.557675+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557690+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557690+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557695+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557695+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557695+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557695+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557700+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557705+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557886+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557886+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557891+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557891+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557891+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557891+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557896+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557896+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557900+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:08.557916+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.557920+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.557935+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.557935+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.557996+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558021+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558076+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558101+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558141+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558151+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558171+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558226+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558236+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558306+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558356+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558422+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558482+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558492+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558647+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558677+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558717+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558757+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558838+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558913+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558953+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558953+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558953+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.558953+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.559233+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.559554+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.559784+00:00", "trade", 11.8, 5000.0]
["2026-09-24T14:38:08.560221+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.560373+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.560557+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561188+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561594+00:00", "trade", 11.8, 28.0]
["2026-09-24T14:38:08.561612+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.561663+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.561669+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.561679+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.561681+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:38:08.561720+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:38:08.561726+00:00", "trade", 11.8, 420.0]
["2026-09-24T14:38:08.561750+00:00", "trade", 11.795, 228.0]
["2026-09-24T14:38:08.561759+00:00", "trade", 11.795, 1044.0]
["2026-09-24T14:38:08.561764+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561770+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561772+00:00", "trade", 11.795, 200.0]
["2026-09-24T14:38:08.561772+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:38:08.561776+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.561776+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.561810+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561815+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561825+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561832+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:38:08.561862+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:38:08.561890+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561898+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:38:08.561930+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561940+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561946+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561952+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:38:08.561955+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561955+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561970+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561980+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.561990+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562001+00:00", "trade", 11.795, 308.0]
["2026-09-24T14:38:08.562001+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:38:08.562010+00:00", "trade", 11.795, 900.0]
["2026-09-24T14:38:08.562010+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562010+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562016+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.562016+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.562016+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:38:08.562016+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562020+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562020+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562021+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.562021+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:38:08.562021+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.562021+00:00", "trade", 11.8, 61.0]
["2026-09-24T14:38:08.562031+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562031+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562035+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562040+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562050+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562070+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562080+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562100+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562110+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562201+00:00", "trade", 11.79, 80.0]
["2026-09-24T14:38:08.562236+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562281+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562316+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562356+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562516+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562544+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.562556+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562571+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562680+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.562697+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562707+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562752+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.562827+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.562837+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562837+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562913+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562913+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562957+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.562957+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.563906+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.563906+00:00", "trade", 11.8, 28.0]
["2026-09-24T14:38:08.563906+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.563994+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.563997+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:38:08.564000+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564006+00:00", "trade", 11.8, 344.0]
["2026-09-24T14:38:08.564015+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.564018+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564021+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564021+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564045+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564065+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564100+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564150+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564150+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564155+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564163+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564166+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:38:08.564166+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564168+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564170+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564180+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564201+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564213+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564215+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564219+00:00", "trade", 11.8, 228.0]
["2026-09-24T14:38:08.564230+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564230+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564234+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:38:08.564236+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564237+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.564241+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.564241+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564243+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564247+00:00", "trade", 11.8, 308.0]
["2026-09-24T14:38:08.564247+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564247+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:38:08.564249+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564266+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564266+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564291+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564295+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564311+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564311+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564451+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564472+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564472+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.564476+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564476+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564481+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564481+00:00", "trade", 11.8, 39.0]
["2026-09-24T14:38:08.564481+00:00", "trade", 11.8, 600.0]
["2026-09-24T14:38:08.564481+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:38:08.564505+00:00", "trade", 11.8, 61.0]
["2026-09-24T14:38:08.564511+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.564521+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564536+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564556+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564832+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564962+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.564997+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565002+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565037+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565077+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565102+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565238+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565253+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565278+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565358+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565423+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565438+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565438+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.565919+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.566401+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.566574+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.566637+00:00", "trade", 11.795, 400.0]
["2026-09-24T14:38:08.566649+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.566837+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.566882+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.566890+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.566890+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.566932+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:38:08.566938+00:00", "trade", 11.8, 166.0]
["2026-09-24T14:38:08.566953+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:38:08.566953+00:00", "trade", 11.8, 168.0]
["2026-09-24T14:38:08.566959+00:00", "trade", 11.8, 39.0]
["2026-09-24T14:38:08.566959+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.566959+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.566962+00:00", "trade", 11.8, 61.0]
["2026-09-24T14:38:08.566965+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.567192+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.567232+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.567318+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.567478+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.567513+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.567548+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.567548+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.567599+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.567679+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.568100+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.568465+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.568507+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.568516+00:00", "trade", 11.8, 400.0]
["2026-09-24T14:38:08.568549+00:00", "trade", 11.8, 159.0]
["2026-09-24T14:38:08.568549+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.568559+00:00", "trade", 11.8, 300.0]
["2026-09-24T14:38:08.568568+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.568568+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.568598+00:00", "trade", 11.8, 200.0]
["2026-09-24T14:38:08.568598+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.568621+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.568826+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:38:08.568827+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.568829+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.568841+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.568851+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.568856+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.568886+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.568886+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.569013+00:00", "trade", 11.8, 600.0]
["2026-09-24T14:38:08.569062+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.569152+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.569162+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.569403+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.569443+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.569448+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.569518+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.569749+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.569804+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.570600+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.570724+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.570727+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:38:08.570727+00:00", "trade", 11.8, 2172.0]
["2026-09-24T14:38:08.570756+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.570801+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.571077+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.571237+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.571237+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.571237+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.571242+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.571533+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.571533+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.571678+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.571838+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.572104+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.572555+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.573116+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.573262+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.574299+00:00", "trade", 11.795, 16.0]
["2026-09-24T14:38:08.576630+00:00", "trade", 11.795, 200.0]
["2026-09-24T14:38:08.576672+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:38:08.577722+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.585462+00:00", "trade", 11.8, 500.0]
["2026-09-24T14:38:08.611016+00:00", "trade", 11.795, 150.0]
["2026-09-24T14:38:08.611598+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.612049+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.612655+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.619602+00:00", "trade", 11.7776, 200.0]
["2026-09-24T14:38:08.644145+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.663351+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.663632+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.688882+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.765504+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.861223+00:00", "trade", 11.8, 47.0]
["2026-09-24T14:38:08.862471+00:00", "trade", 11.7977, 51.0]
["2026-09-24T14:38:08.920927+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:08.921956+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.921956+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.921996+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.922356+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.924677+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.924677+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927131+00:00", "trade", 11.79, 2300.0]
["2026-09-24T14:38:08.927131+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:38:08.927134+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:08.927134+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:08.927137+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:08.927143+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927258+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927273+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927288+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927288+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927293+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927338+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927342+00:00", "trade", 11.79, 700.0]
["2026-09-24T14:38:08.927344+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:38:08.927347+00:00", "trade", 11.79, 3.0]
["2026-09-24T14:38:08.927358+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927418+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927454+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927499+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927544+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927604+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927619+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927619+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927644+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927669+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927905+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.927928+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:38:08.927931+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:08.927931+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:38:08.927995+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.928379+00:00", "trade", 11.79, 120.0]
["2026-09-24T14:38:08.928426+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.928442+00:00", "trade", 11.79, 55.0]
["2026-09-24T14:38:08.928692+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.929077+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.929172+00:00", "trade", 11.79, 56.0]
["2026-09-24T14:38:08.931193+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.931318+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.933678+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.939121+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:08.941918+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.015107+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.057611+00:00", "trade", 11.7617, 18.0]
["2026-09-24T14:38:09.058735+00:00", "trade", 11.7617, 11.0]
["2026-09-24T14:38:09.276097+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.277145+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.286003+00:00", "trade", 11.79, 1200.0]
["2026-09-24T14:38:09.286007+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:38:09.286025+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:09.286025+00:00", "trade", 11.79, 154.0]
["2026-09-24T14:38:09.286029+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:09.286031+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:09.286031+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.286034+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:09.286091+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:09.286160+00:00", "trade", 11.79, 99.0]
["2026-09-24T14:38:09.286211+00:00", "trade", 11.79, 700.0]
["2026-09-24T14:38:09.286211+00:00", "trade", 11.79, 13.0]
["2026-09-24T14:38:09.286242+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.286246+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.286246+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.286267+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.286271+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.286276+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:09.286277+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:09.286382+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:09.286387+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:09.286387+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:09.286437+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:09.286452+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:09.286452+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:09.286452+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:09.286457+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:09.286512+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286552+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286552+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286552+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286587+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286662+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286662+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286667+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286667+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286667+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286672+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286672+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286672+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286692+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286722+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286728+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286913+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286918+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.286993+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.287065+00:00", "trade", 11.79, 10.0]
["2026-09-24T14:38:09.287073+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.287154+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.287154+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.287194+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.287264+00:00", "trade", 11.79, 95.0]
["2026-09-24T14:38:09.287274+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.287327+00:00", "trade", 11.79, 58.0]
["2026-09-24T14:38:09.287462+00:00", "trade", 11.79, 60.0]
["2026-09-24T14:38:09.287755+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.290075+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.290075+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.290697+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.290697+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.290792+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.300351+00:00", "trade", 11.785, 400.0]
["2026-09-24T14:38:09.305006+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.323617+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:38:09.323981+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:09.324131+00:00", "trade", 11.785, 300.0]
["2026-09-24T14:38:09.324803+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.324868+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.325008+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.325725+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.327965+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.523751+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.525710+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.635648+00:00", "trade", 11.7876, 22.0]
["2026-09-24T14:38:09.706285+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:09.791505+00:00", "trade", 11.7962, 322.0]
["2026-09-24T14:38:09.792118+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:10.289470+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:10.298811+00:00", "trade", 11.778, 1.0]
["2026-09-24T14:38:10.304882+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:10.315552+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:38:10.316169+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:10.316213+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:38:10.316908+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:38:10.317148+00:00", "trade", 11.785, 350.0]
["2026-09-24T14:38:10.317687+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:38:10.317987+00:00", "trade", 11.785, 350.0]
["2026-09-24T14:38:10.328362+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:10.553252+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:10.985619+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:38:11.312995+00:00", "trade", 11.785, 300.0]
["2026-09-24T14:38:11.317906+00:00", "trade", 11.785, 46.0]
["2026-09-24T14:38:12.641495+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:13.051399+00:00", "trade", 11.7876, 41.0]
["2026-09-24T14:38:14.445473+00:00", "trade", 11.785, 4.0]
["2026-09-24T14:38:15.096496+00:00", "trade", 11.7828, 75.0]
["2026-09-24T14:38:15.555350+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:15.556428+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:16.878992+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:38:17.266303+00:00", "trade", 11.7784, 3.0]
["2026-09-24T14:38:17.314138+00:00", "trade", 11.785, 35.0]
["2026-09-24T14:38:17.971377+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:18.191945+00:00", "trade", 11.788, 25.0]
["2026-09-24T14:38:18.193530+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:18.324247+00:00", "trade", 11.785, 99.0]
["2026-09-24T14:38:18.326611+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:18.328689+00:00", "trade", 11.785, 6.0]
["2026-09-24T14:38:18.502404+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:18.719059+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:18.720101+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:18.870990+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:19.640773+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:19.648467+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:19.648634+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:19.648646+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:19.648653+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:19.649039+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:19.649079+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:19.649240+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:19.649240+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:19.657965+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:20.402449+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:21.307816+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:21.312612+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:21.313119+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:21.367403+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:22.385856+00:00", "trade", 11.785, 4024.0]
["2026-09-24T14:38:22.400928+00:00", "trade", 11.785, 253.0]
["2026-09-24T14:38:22.650913+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:22.651484+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:22.651484+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:22.975416+00:00", "trade", 11.785, 400.0]
["2026-09-24T14:38:22.975960+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:22.977292+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:23.009856+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:23.321356+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:23.410709+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:23.875903+00:00", "trade", 11.781, 1.0]
["2026-09-24T14:38:24.146158+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:24.150236+00:00", "trade", 11.785, 400.0]
["2026-09-24T14:38:24.332028+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:24.800282+00:00", "trade", 11.7853, 100.0]
["2026-09-24T14:38:27.585700+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:38:27.655787+00:00", "trade", 11.7813, 1.0]
["2026-09-24T14:38:28.102204+00:00", "trade", 11.7813, 2.0]
["2026-09-24T14:38:28.112404+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:38:28.112422+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.112864+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.112949+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.112954+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.119146+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:28.119149+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:38:28.126769+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:38:28.126769+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:28.192954+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.192981+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:38:28.192984+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:28.200938+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:28.200938+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:38:28.208194+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:28.208639+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:28.208686+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.214933+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:38:28.215598+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.219657+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.221826+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:28.221826+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:28.221873+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.221888+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.221913+00:00", "trade", 11.78, 8.0]
["2026-09-24T14:38:28.221913+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:28.221963+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.221968+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.222126+00:00", "trade", 11.78, 15.0]
["2026-09-24T14:38:28.222183+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.222183+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.222279+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.222279+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.222304+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.222309+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.222314+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.222595+00:00", "trade", 11.78, 177.0]
["2026-09-24T14:38:28.222614+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:28.222629+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.222629+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.229921+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:28.229924+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:28.230080+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:28.230122+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.230474+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:28.230518+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.230528+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.230528+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.231110+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.231397+00:00", "trade", 11.78, 102.0]
["2026-09-24T14:38:28.233149+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.237607+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:28.237607+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:38:28.238071+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.238793+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.241875+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.253663+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.255232+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.261661+00:00", "trade", 11.78, 22.0]
["2026-09-24T14:38:28.267792+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.269085+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.329884+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.585633+00:00", "trade", 11.785, 8.0]
["2026-09-24T14:38:28.585997+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:38:28.613032+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.658069+00:00", "trade", 11.785, 5.0]
["2026-09-24T14:38:28.690536+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.690587+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:28.849875+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:29.337599+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:29.347588+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:29.347713+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:29.997583+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.058793+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.059810+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.060267+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.061577+00:00", "trade", 11.7934, 27.0]
["2026-09-24T14:38:30.063053+00:00", "trade", 11.7934, 27.0]
["2026-09-24T14:38:30.063730+00:00", "trade", 11.7934, 1.0]
["2026-09-24T14:38:30.152175+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.243001+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.345595+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.429840+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.435990+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.435999+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:38:30.436002+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:30.436506+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.437403+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.465099+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.568454+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.599358+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:30.644254+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.031754+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:38:31.031787+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:31.032297+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.032342+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.037760+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:31.037760+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:31.037763+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:31.037835+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.037838+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:31.037838+00:00", "trade", 11.78, 3400.0]
["2026-09-24T14:38:31.037841+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:31.037853+00:00", "trade", 11.78, 700.0]
["2026-09-24T14:38:31.037856+00:00", "trade", 11.78, 78.0]
["2026-09-24T14:38:31.037860+00:00", "trade", 11.78, 8.0]
["2026-09-24T14:38:31.037860+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:31.037862+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:31.038132+00:00", "trade", 11.78, 17.0]
["2026-09-24T14:38:31.038136+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:31.038312+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.038312+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.038313+00:00", "trade", 11.78, 122.0]
["2026-09-24T14:38:31.038316+00:00", "trade", 11.78, 1120.0]
["2026-09-24T14:38:31.038316+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:31.038346+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.038351+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.038351+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.038356+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.038356+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.038416+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.038445+00:00", "trade", 11.78, 15.0]
["2026-09-24T14:38:31.038647+00:00", "trade", 11.78, 50.0]
["2026-09-24T14:38:31.038662+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:31.038827+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.038827+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.038867+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.038872+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.038877+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.038902+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.038927+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.038958+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.038958+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039185+00:00", "trade", 11.78, 7.0]
["2026-09-24T14:38:31.039197+00:00", "trade", 11.78, 7.0]
["2026-09-24T14:38:31.039200+00:00", "trade", 11.78, 7.0]
["2026-09-24T14:38:31.039213+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039213+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039218+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039228+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039258+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039544+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039619+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039619+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039664+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039664+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.039732+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:38:31.039762+00:00", "trade", 11.775, 8.0]
["2026-09-24T14:38:31.040252+00:00", "trade", 11.78, 365.0]
["2026-09-24T14:38:31.040959+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.041544+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.042025+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.043122+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.043136+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.044150+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.045256+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.047052+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.049139+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.051674+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.054338+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.056753+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.058623+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.060479+00:00", "trade", 11.77, 414.0]
["2026-09-24T14:38:31.060749+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.062445+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.064749+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.066445+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.068186+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.069876+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.071999+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.072552+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.074131+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.076293+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.078064+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.080208+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.082353+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.084509+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.086767+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.088466+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.090189+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.091921+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.093626+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.095337+00:00", "trade", 11.775, 7.0]
["2026-09-24T14:38:31.096943+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:38:31.138975+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.142414+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:38:31.142529+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:31.464764+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:32.349462+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:34.025934+00:00", "trade", 11.775, 12.0]
["2026-09-24T14:38:34.033148+00:00", "trade", 11.775, 116.0]
["2026-09-24T14:38:34.043264+00:00", "trade", 11.775, 13.0]
["2026-09-24T14:38:34.101150+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:34.170497+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:38:34.170500+00:00", "trade", 11.775, 200.0]
["2026-09-24T14:38:34.170515+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:38:34.171023+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:38:34.172008+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:34.172063+00:00", "trade", 11.77, 21.0]
["2026-09-24T14:38:34.172069+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:38:34.172099+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:38:34.172126+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:38:34.172187+00:00", "trade", 11.77, 79.0]
["2026-09-24T14:38:34.172310+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:38:34.172369+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:34.172406+00:00", "trade", 11.77, 190.0]
["2026-09-24T14:38:34.172745+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:34.173011+00:00", "trade", 11.77, 9.0]
["2026-09-24T14:38:34.173372+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:38:34.173519+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:38:34.173630+00:00", "trade", 11.77, 305.0]
["2026-09-24T14:38:34.173983+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:34.221447+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:38:34.233054+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:38:35.092151+00:00", "trade", 11.775, 1000.0]
["2026-09-24T14:38:35.099618+00:00", "trade", 11.77, 2.0]
["2026-09-24T14:38:35.409979+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:38:35.409982+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:38:35.409991+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:38:35.409997+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:38:35.410012+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:38:35.410015+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:38:35.410146+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.410191+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.410196+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.410241+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:38:35.410245+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:38:35.410245+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:38:35.518414+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:38:35.592008+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592017+00:00", "trade", 11.78, 140.0]
["2026-09-24T14:38:35.592020+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592042+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:35.592043+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592048+00:00", "trade", 11.78, 140.0]
["2026-09-24T14:38:35.592048+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:35.592050+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:38:35.592054+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592056+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:35.592056+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592068+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:38:35.592068+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592072+00:00", "trade", 11.78, 78.0]
["2026-09-24T14:38:35.592078+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592078+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:38:35.592078+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592083+00:00", "trade", 11.78, 2.0]
["2026-09-24T14:38:35.592084+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592084+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592084+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592087+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592088+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592088+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592090+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592090+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592090+00:00", "trade", 11.78, 5079.0]
["2026-09-24T14:38:35.592092+00:00", "trade", 11.78, 22.0]
["2026-09-24T14:38:35.592094+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592094+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592095+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592095+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592104+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:38:35.592107+00:00", "trade", 11.78, 22.0]
["2026-09-24T14:38:35.592123+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592163+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592169+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592169+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592184+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592194+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592194+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592203+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592233+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592259+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592279+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592294+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592319+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592334+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592349+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592354+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592359+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592359+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592359+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592419+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592624+00:00", "trade", 11.78, 140.0]
["2026-09-24T14:38:35.592645+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592650+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:38:35.592665+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.592697+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592724+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592730+00:00", "trade", 11.78, 2251.0]
["2026-09-24T14:38:35.592799+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.592965+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.592995+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593045+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593051+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593066+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593221+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593226+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593291+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593346+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593421+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593547+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.593822+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.594170+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.594519+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.594799+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:35.595411+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.595411+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.595411+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.595451+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:35.611028+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:36.079803+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:37.240837+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:37.657419+00:00", "trade", 11.785, 2000.0]
["2026-09-24T14:38:38.345270+00:00", "trade", 11.7813, 2.0]
["2026-09-24T14:38:38.354415+00:00", "trade", 11.7813, 1.0]
["2026-09-24T14:38:38.552303+00:00", "trade", 11.785, 31.0]
["2026-09-24T14:38:38.554150+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:38:38.555638+00:00", "trade", 11.785, 1.0]
["2026-09-24T14:38:38.784516+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784516+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:38:38.784516+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784518+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:38.784524+00:00", "trade", 11.79, 900.0]
["2026-09-24T14:38:38.784524+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:38.784528+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784531+00:00", "trade", 11.79, 171.0]
["2026-09-24T14:38:38.784531+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784533+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784602+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784609+00:00", "trade", 11.79, 29.0]
["2026-09-24T14:38:38.784609+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784609+00:00", "trade", 11.79, 1200.0]
["2026-09-24T14:38:38.784736+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.784736+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.784761+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.784801+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.784807+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784810+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784813+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:38:38.784813+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784816+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784825+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784851+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.784886+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.784891+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.784954+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784960+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784960+00:00", "trade", 11.79, 700.0]
["2026-09-24T14:38:38.784962+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.784967+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784967+00:00", "trade", 11.79, 58.0]
["2026-09-24T14:38:38.784967+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.784969+00:00", "trade", 11.79, 96.0]
["2026-09-24T14:38:38.784972+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:38.784972+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784975+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784975+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.784979+00:00", "trade", 11.79, 669.0]
["2026-09-24T14:38:38.784979+00:00", "trade", 11.79, 31.0]
["2026-09-24T14:38:38.784996+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785097+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785097+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785102+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785102+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785107+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785107+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785117+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785142+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785157+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785177+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785394+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.785394+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.785396+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:38:38.785407+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:38.785462+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785477+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.785578+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785628+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.785628+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785628+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785633+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785633+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785658+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785743+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785814+00:00", "trade", 11.8, 10.0]
["2026-09-24T14:38:38.785878+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785899+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.785899+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.786064+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.786064+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.786236+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.786961+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.786975+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:38.787011+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.788219+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.788229+00:00", "trade", 11.7889, 50.0]
["2026-09-24T14:38:38.788299+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.788861+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.791141+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.791181+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.798544+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.798544+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:38.937143+00:00", "trade", 11.79, 2554.0]
["2026-09-24T14:38:38.938394+00:00", "trade", 11.79, 128.0]
["2026-09-24T14:38:39.091716+00:00", "trade", 11.795, 230.0]
["2026-09-24T14:38:40.333326+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:40.505164+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.080722+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.162637+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.196322+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.204792+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.204842+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.205288+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.214049+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.216701+00:00", "trade", 11.795, 150.0]
["2026-09-24T14:38:41.411471+00:00", "trade", 11.7853, 100.0]
["2026-09-24T14:38:41.714258+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.715055+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.788088+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.791156+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:41.941854+00:00", "trade", 11.7974, 500.0]
["2026-09-24T14:38:42.354308+00:00", "trade", 11.7815, 200.0]
["2026-09-24T14:38:42.413760+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.522025+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:38:42.522038+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.522043+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.522048+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.522104+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:38:42.522113+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:38:42.522724+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.522790+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.522794+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.523035+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.523358+00:00", "trade", 11.7959, 52.0]
["2026-09-24T14:38:42.548518+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:38:42.549162+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.642314+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.642795+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.753392+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.774357+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.816187+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:42.816247+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.034671+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.066476+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.160164+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.283923+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.430893+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.541926+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.644124+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.745891+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.747154+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:43.785060+00:00", "trade", 11.795, 119.0]
["2026-09-24T14:38:44.033886+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:44.060283+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:44.084082+00:00", "trade", 11.7852, 84.0]
["2026-09-24T14:38:44.084364+00:00", "trade", 11.7836, 65.0]
["2026-09-24T14:38:44.084518+00:00", "trade", 11.7908, 31.0]
["2026-09-24T14:38:44.086223+00:00", "trade", 11.7836, 87.0]
["2026-09-24T14:38:44.574232+00:00", "trade", 11.7864, 52.0]
["2026-09-24T14:38:44.578304+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.125493+00:00", "trade", 11.7978, 1.0]
["2026-09-24T14:38:45.562729+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.562779+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.562784+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.563340+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.565360+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.565405+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.565410+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.565530+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.565703+00:00", "trade", 11.79, 27.0]
["2026-09-24T14:38:45.566503+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.566809+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.567505+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.576856+00:00", "trade", 11.79, 1200.0]
["2026-09-24T14:38:45.576857+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:38:45.576869+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:45.576908+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:45.576950+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:38:45.576953+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:38:45.576953+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:38:45.576953+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.576968+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.576968+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.577018+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.577018+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.577038+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.577038+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.577053+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.577078+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.577078+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:38:45.577118+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577124+00:00", "trade", 11.79, 12.0]
["2026-09-24T14:38:45.577128+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577128+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577208+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577213+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577213+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577263+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577369+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577519+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577519+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577524+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577524+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577524+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577529+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577544+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577554+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577574+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577805+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577855+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577885+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577945+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577945+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.577985+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.578045+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.578113+00:00", "trade", 11.7908, 74.0]
["2026-09-24T14:38:45.578461+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.578547+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.580110+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.580581+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.580601+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.582913+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:38:45.591031+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.609695+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:45.813137+00:00", "trade", 11.7962, 500.0]
["2026-09-24T14:38:45.814382+00:00", "trade", 11.7921, 71.0]
["2026-09-24T14:38:46.577876+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:46.858323+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:47.258374+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:47.353193+00:00", "trade", 11.785, 212.0]
["2026-09-24T14:38:47.354247+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:47.354247+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:47.377898+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:47.888582+00:00", "trade", 11.785, 600.0]
["2026-09-24T14:38:48.085743+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:48.360431+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:48.361715+00:00", "trade", 11.785, 68.0]
["2026-09-24T14:38:48.796113+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:48.797196+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:48.836760+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:49.588612+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:49.791387+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:38:50.020797+00:00", "trade", 11.7817, 21.0]
["2026-09-24T14:38:50.069771+00:00", "trade", 11.7817, 2.0]
["2026-09-24T14:38:50.089065+00:00", "trade", 11.7817, 20.0]
["2026-09-24T14:38:50.145374+00:00", "trade", 11.7875, 500.0]
["2026-09-24T14:38:50.272359+00:00", "trade", 11.7895, 8.0]
["2026-09-24T14:38:50.349291+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:50.958491+00:00", "trade", 11.7883, 1250.0]
["2026-09-24T14:38:50.959532+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:38:50.959772+00:00", "trade", 11.7874, 106.0]
["2026-09-24T14:38:51.106761+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:38:52.019241+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:38:52.020023+00:00", "trade", 11.785, 53.0]
["2026-09-24T14:38:52.564138+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:52.564579+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:52.597447+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:52.612551+00:00", "trade", 11.7821, 1.0]
["2026-09-24T14:38:52.936607+00:00", "trade", 11.7895, 9.0]
["2026-09-24T14:38:54.405409+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:54.668584+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:54.772035+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.028751+00:00", "trade", 11.785, 1250.0]
["2026-09-24T14:38:55.030002+00:00", "trade", 11.785, 59.0]
["2026-09-24T14:38:55.030018+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.030935+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.584842+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.986810+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:55.987729+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.987810+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.987850+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.987850+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.988251+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.988316+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.988326+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.988326+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.988992+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.990852+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.991178+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.991293+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.991624+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:55.992095+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.356232+00:00", "trade", 11.785, 450.0]
["2026-09-24T14:38:56.745832+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:56.745856+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.746027+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.746052+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.746377+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.746377+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.746603+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.746939+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.750602+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.751058+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.752303+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:56.752309+00:00", "trade", 11.785, 199.0]
["2026-09-24T14:38:56.752313+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:56.752343+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:38:56.752361+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:56.752364+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:38:56.752367+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:56.752568+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:38:56.752983+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.753419+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.753560+00:00", "trade", 11.7841, 58.0]
["2026-09-24T14:38:56.753620+00:00", "trade", 11.785, 60.0]
["2026-09-24T14:38:56.753810+00:00", "trade", 11.7836, 70.0]
["2026-09-24T14:38:56.758180+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.845052+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:56.946924+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.055958+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.362156+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.362181+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.364802+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.365098+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.365138+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.499068+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:57.499803+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.500104+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.500144+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.500545+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.500570+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.512318+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:38:57.512779+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.512779+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.512829+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.512879+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.956934+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.958423+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.958839+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.961904+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:38:57.962077+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.962102+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.962613+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.963455+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:57.965062+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:38:57.965062+00:00", "trade", 11.785, 131.0]
["2026-09-24T14:38:58.022791+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:58.042648+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:58.042673+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:58.042949+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:58.045640+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:58.070790+00:00", "trade", 11.7831, 11.0]
["2026-09-24T14:38:58.620386+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:58.815670+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:38:59.809609+00:00", "trade", 11.7834, 52.0]
["2026-09-24T14:38:59.997594+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:00.117295+00:00", "trade", 11.7813, 2.0]
["2026-09-24T14:39:00.118060+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:01.318460+00:00", "trade", 11.7892, 41.0]
["2026-09-24T14:39:01.376155+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:01.457037+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:01.457063+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:01.657648+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:39:01.658896+00:00", "trade", 11.7842, 57.0]
["2026-09-24T14:39:01.710515+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:01.867202+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.290932+00:00", "trade", 11.7833, 1.0]
["2026-09-24T14:39:02.845297+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:02.845297+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:02.845369+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:02.845422+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.845422+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.845427+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.845477+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.845700+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:02.845703+00:00", "trade", 11.79, 20.0]
["2026-09-24T14:39:02.845730+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:02.845730+00:00", "trade", 11.79, 20.0]
["2026-09-24T14:39:02.845787+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:02.845788+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.845823+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.845893+00:00", "trade", 11.79, 99.0]
["2026-09-24T14:39:02.845893+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:02.845895+00:00", "trade", 11.79, 142.0]
["2026-09-24T14:39:02.845952+00:00", "trade", 11.79, 180.0]
["2026-09-24T14:39:02.845955+00:00", "trade", 11.79, 79.0]
["2026-09-24T14:39:02.845958+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.845989+00:00", "trade", 11.79, 108.0]
["2026-09-24T14:39:02.845997+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:02.845998+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846001+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:02.846013+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846154+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:39:02.846160+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:02.846160+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:02.846175+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:02.846204+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846219+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846244+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846249+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846324+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846337+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:02.846337+00:00", "trade", 11.79, 8.0]
["2026-09-24T14:39:02.846374+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846429+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846439+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846475+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846525+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846525+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846560+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846560+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846760+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846788+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:02.846840+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.846961+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.847212+00:00", "trade", 11.79, 52.0]
["2026-09-24T14:39:02.847459+00:00", "trade", 11.79, 9.0]
["2026-09-24T14:39:02.847722+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.847873+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.847878+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.848434+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.848519+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.848715+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.849482+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.856203+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.856629+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.857846+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.866607+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.867078+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.888254+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.888615+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.892172+00:00", "trade", 11.79, 8.0]
["2026-09-24T14:39:02.893281+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.893336+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.895055+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.917853+00:00", "trade", 11.79, 78.0]
["2026-09-24T14:39:02.918501+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.918501+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.918972+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.918972+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:02.920385+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.122932+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.123172+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.493502+00:00", "trade", 11.7899, 573.0]
["2026-09-24T14:39:03.494753+00:00", "trade", 11.79, 69.0]
["2026-09-24T14:39:03.621273+00:00", "trade", 11.7829, 2.0]
["2026-09-24T14:39:03.635821+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.635846+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.679424+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.680051+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.681950+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.694811+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.695357+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.699843+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.786298+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.787867+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.816605+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.956031+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.956097+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.966351+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:03.968356+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.067702+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:04.102770+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.181948+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.182012+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:39:04.453905+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.517180+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.517235+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.521626+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.524066+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.537078+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.537082+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.905142+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.961832+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:04.965972+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:05.847274+00:00", "trade", 11.7878, 200.0]
["2026-09-24T14:39:05.848402+00:00", "trade", 11.785, 4.0]
["2026-09-24T14:39:06.482480+00:00", "trade", 11.7834, 23.0]
["2026-09-24T14:39:06.544066+00:00", "trade", 11.7899, 100.0]
["2026-09-24T14:39:06.545100+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:06.545120+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:06.567398+00:00", "trade", 11.7835, 4.0]
["2026-09-24T14:39:06.567447+00:00", "trade", 11.7835, 1.0]
["2026-09-24T14:39:06.679153+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:06.773253+00:00", "trade", 11.79, 42.0]
["2026-09-24T14:39:06.773361+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:07.028874+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:07.035916+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:07.092696+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:07.093403+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:07.260690+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:07.269997+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:07.602275+00:00", "trade", 11.79, 39.0]
["2026-09-24T14:39:07.602668+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:07.613528+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:39:08.101513+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:08.402919+00:00", "trade", 11.7899, 13.0]
["2026-09-24T14:39:09.059981+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:09.574701+00:00", "trade", 11.7835, 3.0]
["2026-09-24T14:39:09.624628+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:09.624688+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:09.627485+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:09.636211+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:10.017602+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:10.020173+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:10.038031+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:10.038094+00:00", "trade", 11.79, 43.0]
["2026-09-24T14:39:10.038154+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:10.038178+00:00", "trade", 11.79, 57.0]
["2026-09-24T14:39:10.038817+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:10.038817+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:10.039405+00:00", "trade", 11.7871, 54.0]
["2026-09-24T14:39:10.553435+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:10.631691+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:10.637014+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:12.009567+00:00", "trade", 11.785, 5.0]
["2026-09-24T14:39:12.014974+00:00", "trade", 11.785, 53.0]
["2026-09-24T14:39:12.018886+00:00", "trade", 11.785, 5.0]
["2026-09-24T14:39:12.028551+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:12.032135+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:12.057615+00:00", "trade", 11.7835, 11.0]
["2026-09-24T14:39:12.076630+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:12.379099+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:12.517458+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.187881+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.187896+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.188232+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.231262+00:00", "trade", 11.7837, 22.0]
["2026-09-24T14:39:13.300820+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.527774+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.527895+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.527909+00:00", "trade", 11.79, 122.0]
["2026-09-24T14:39:13.527914+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:39:13.527963+00:00", "trade", 11.79, 98.0]
["2026-09-24T14:39:13.527963+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:13.527969+00:00", "trade", 11.79, 302.0]
["2026-09-24T14:39:13.528020+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528055+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528095+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528100+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528105+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528152+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:13.528155+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:13.528155+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:13.528180+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528180+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528180+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528185+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528210+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528220+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528220+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:13.528300+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528300+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528300+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528305+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528310+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528351+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528366+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528391+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528436+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528466+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:13.528476+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528542+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528546+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528546+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528551+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528551+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528556+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528561+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528561+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528566+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528571+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528576+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528663+00:00", "trade", 11.79, 9.0]
["2026-09-24T14:39:13.528666+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528752+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528752+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528791+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528987+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528992+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.528992+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.529012+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.529122+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.529451+00:00", "trade", 11.7895, 54.0]
["2026-09-24T14:39:13.529513+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.529992+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:13.530671+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.531072+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.531353+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.531834+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.535753+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.536224+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.537547+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.542027+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:39:13.550398+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.557164+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.628985+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.656540+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.656796+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.785570+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:39:13.786955+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:13.829451+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.025198+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.130072+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.130267+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.130278+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.130297+00:00", "trade", 11.79, 10.0]
["2026-09-24T14:39:15.130433+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.130904+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.130954+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.130994+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.131034+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.142757+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.142797+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.143223+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:15.153042+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:16.898570+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:16.963793+00:00", "trade", 11.7836, 1400.0]
["2026-09-24T14:39:17.625367+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:17.626365+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:18.376379+00:00", "trade", 11.7837, 2.0]
["2026-09-24T14:39:18.844020+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:39:18.904145+00:00", "trade", 11.7837, 17.0]
["2026-09-24T14:39:19.253943+00:00", "trade", 11.795, 9.0]
["2026-09-24T14:39:19.256285+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:39:19.573927+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:39:19.574330+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:39:19.575191+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:19.575908+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:22.919170+00:00", "trade", 11.795, 37.0]
["2026-09-24T14:39:22.920265+00:00", "trade", 11.79, 15.0]
["2026-09-24T14:39:23.100489+00:00", "trade", 11.7842, 1.0]
["2026-09-24T14:39:23.728965+00:00", "trade", 11.795, 11.0]
["2026-09-24T14:39:23.729097+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:39:24.721440+00:00", "trade", 11.795, 20.0]
["2026-09-24T14:39:25.289397+00:00", "trade", 11.7905, 83.0]
["2026-09-24T14:39:25.331669+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:39:26.027365+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:26.027841+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:26.381131+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:26.764312+00:00", "trade", 11.7835, 17.0]
["2026-09-24T14:39:27.029011+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.037050+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.037100+00:00", "trade", 11.79, 107.0]
["2026-09-24T14:39:27.037749+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:39:27.037749+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.037749+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:39:27.037752+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:39:27.037797+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.038177+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.038283+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.038332+00:00", "trade", 11.795, 23.0]
["2026-09-24T14:39:27.039021+00:00", "trade", 11.7904, 56.0]
["2026-09-24T14:39:27.039646+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.039939+00:00", "trade", 11.79, 60.0]
["2026-09-24T14:39:27.039941+00:00", "trade", 11.79, 1285.0]
["2026-09-24T14:39:27.039941+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.039941+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.039944+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:39:27.039958+00:00", "trade", 11.79, 3.0]
["2026-09-24T14:39:27.039962+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:27.039966+00:00", "trade", 11.79, 355.0]
["2026-09-24T14:39:27.039982+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.039983+00:00", "trade", 11.79, 619.0]
["2026-09-24T14:39:27.039986+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.039989+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.039992+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.039993+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:39:27.039999+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.039999+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.039999+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:27.040002+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.040017+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.040017+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.040022+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.040022+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.040042+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.040044+00:00", "trade", 11.79, 414.0]
["2026-09-24T14:39:27.040047+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.040047+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.040057+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.040062+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:39:27.040062+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:27.040177+00:00", "quote", 11.78, 11.8]
["2026-09-24T14:39:27.040202+00:00", "quote", 11.78, 11.8]
["2026-09-24T14:39:27.040207+00:00", "quote", 11.78, 11.8]
["2026-09-24T14:39:27.040207+00:00", "quote", 11.78, 11.8]
["2026-09-24T14:39:27.040212+00:00", "quote", 11.78, 11.8]
["2026-09-24T14:39:27.040212+00:00", "quote", 11.78, 11.8]
["2026-09-24T14:39:27.040247+00:00", "quote", 11.78, 11.8]
["2026-09-24T14:39:27.040247+00:00", "quote", 11.78, 11.8]
["2026-09-24T14:39:27.040252+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040252+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040307+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040322+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040322+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040322+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040322+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040337+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040352+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040403+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040403+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040448+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040448+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040453+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040463+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040468+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040473+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040486+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.040488+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040498+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.040518+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:27.040555+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:27.040558+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040578+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040603+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040603+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040613+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040613+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040633+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040633+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040633+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040638+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040638+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040638+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040638+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040643+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040643+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040643+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040648+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040653+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040653+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040663+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040663+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040733+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040748+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040763+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040884+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.040964+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.041109+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.041134+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.041159+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.041201+00:00", "trade", 11.7901, 98.0]
["2026-09-24T14:39:27.041268+00:00", "trade", 11.79, 59.0]
["2026-09-24T14:39:27.041331+00:00", "trade", 11.79, 66.0]
["2026-09-24T14:39:27.041681+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.044753+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.044858+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.045029+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.045610+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.047043+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.051258+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.054055+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.054361+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.072534+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:27.311051+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:28.984898+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:39:28.984898+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:39:28.984901+00:00", "trade", 11.785, 609.0]
["2026-09-24T14:39:28.985066+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:39:28.985320+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:28.985796+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:28.986161+00:00", "trade", 11.7875, 60.0]
["2026-09-24T14:39:29.500277+00:00", "trade", 11.7853, 38.0]
["2026-09-24T14:39:29.568864+00:00", "trade", 11.7853, 2.0]
["2026-09-24T14:39:29.570410+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:29.570871+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:29.580128+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:29.580474+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:29.580795+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:29.997605+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:30.986109+00:00", "trade", 11.7853, 5.0]
["2026-09-24T14:39:32.024479+00:00", "trade", 11.7835, 100.0]
["2026-09-24T14:39:32.222167+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:32.349730+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:32.350187+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:32.351269+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:32.649768+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:32.677565+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:32.805599+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:32.806045+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:32.852557+00:00", "trade", 11.785, 200.0]
["2026-09-24T14:39:32.853577+00:00", "trade", 11.79, 2.0]
["2026-09-24T14:39:32.853631+00:00", "trade", 11.785, 4.0]
["2026-09-24T14:39:32.853799+00:00", "trade", 11.785, 4.0]
["2026-09-24T14:39:32.853808+00:00", "trade", 11.785, 53.0]
["2026-09-24T14:39:32.975321+00:00", "trade", 11.785, 2500.0]
["2026-09-24T14:39:33.000878+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:33.101818+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:33.126797+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:33.226604+00:00", "trade", 11.785, 20.0]
["2026-09-24T14:39:33.230368+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:33.249950+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:33.443304+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:33.544810+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:33.620348+00:00", "trade", 11.785, 1524.0]
["2026-09-24T14:39:33.621332+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.037926+00:00", "trade", 11.785, 15.0]
["2026-09-24T14:39:35.099164+00:00", "trade", 11.78, 95.0]
["2026-09-24T14:39:35.099165+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.099235+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.099280+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.099325+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.099666+00:00", "trade", 11.78, 5.0]
["2026-09-24T14:39:35.099981+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.100112+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.100122+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.100252+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.100643+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.100838+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.101285+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.101726+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.128374+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.128695+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.269179+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.269605+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.269700+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.270141+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.354125+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.480521+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.480606+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.481117+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.532129+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.532650+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.597910+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.597920+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:35.597965+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:37.070470+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:37.070525+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:37.070941+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:37.071527+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:37.109994+00:00", "trade", 11.7854, 250.0]
["2026-09-24T14:39:37.643682+00:00", "trade", 11.785, 250.0]
["2026-09-24T14:39:37.645371+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:37.646097+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:38.146757+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:38.147243+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:38.147284+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:38.147354+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:38.147359+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:38.147409+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:38.148070+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:38.437739+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:39.080176+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:39.081218+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:39.081699+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:39.365649+00:00", "trade", 11.7854, 2.0]
["2026-09-24T14:39:39.404910+00:00", "trade", 11.7854, 1.0]
["2026-09-24T14:39:40.074980+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:42.067408+00:00", "trade", 11.7835, 100.0]
["2026-09-24T14:39:42.448215+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:42.449994+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:42.450751+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:43.149342+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:43.152900+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:43.161746+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:43.592942+00:00", "trade", 11.7854, 20.0]
["2026-09-24T14:39:44.055255+00:00", "trade", 11.7854, 6.0]
["2026-09-24T14:39:44.796505+00:00", "trade", 11.785, 500.0]
["2026-09-24T14:39:44.797100+00:00", "trade", 11.785, 186.0]
["2026-09-24T14:39:44.797594+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:44.798120+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:44.798876+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:44.800716+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:45.370819+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:39:45.660394+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:45.660634+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:46.477199+00:00", "trade", 11.785, 23.0]
["2026-09-24T14:39:46.478739+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:46.504011+00:00", "trade", 11.785, 250.0]
["2026-09-24T14:39:46.801730+00:00", "trade", 11.7854, 600.0]
["2026-09-24T14:39:47.147312+00:00", "trade", 11.785, 650.0]
["2026-09-24T14:39:47.398132+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:39:47.398820+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.398875+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.399196+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.399642+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.399642+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.410603+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.765923+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.765951+00:00", "trade", 11.78, 10.0]
["2026-09-24T14:39:47.765951+00:00", "trade", 11.78, 90.0]
["2026-09-24T14:39:47.765968+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.766008+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.766264+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.766364+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.766540+00:00", "trade", 11.7854, 1.0]
["2026-09-24T14:39:47.766599+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.766599+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.766765+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.767081+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.866787+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.867394+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:47.980738+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:48.960527+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:48.960948+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.042046+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.042336+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.065120+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.065206+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.320513+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.320516+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:49.320516+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:49.320583+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.320588+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.320598+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.320608+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.320638+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.321535+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.321535+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.321575+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.321615+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.321705+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.321936+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:49.330962+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:50.014424+00:00", "trade", 11.79, 89.0]
["2026-09-24T14:39:50.014933+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:50.014933+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:50.014933+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:50.014973+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:50.015294+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:50.015294+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:50.015409+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:50.015775+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:50.034380+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:39:50.035838+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:50.046360+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:39:50.054032+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:50.255613+00:00", "trade", 11.79, 12.0]
["2026-09-24T14:39:50.892845+00:00", "trade", 11.785, 4.0]
["2026-09-24T14:39:50.893958+00:00", "trade", 11.785, 4.0]
["2026-09-24T14:39:50.906741+00:00", "trade", 11.785, 9.0]
["2026-09-24T14:39:50.917434+00:00", "trade", 11.785, 33.0]
["2026-09-24T14:39:50.918376+00:00", "trade", 11.7854, 2.0]
["2026-09-24T14:39:50.928832+00:00", "trade", 11.785, 4.0]
["2026-09-24T14:39:50.984683+00:00", "trade", 11.785, 1000.0]
["2026-09-24T14:39:51.127938+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.127963+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.127963+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.127965+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.127973+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.127983+00:00", "trade", 11.79, 60.0]
["2026-09-24T14:39:51.128055+00:00", "trade", 11.79, 40.0]
["2026-09-24T14:39:51.128058+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.128139+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:51.128148+00:00", "trade", 11.79, 10.0]
["2026-09-24T14:39:51.128509+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.128575+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.128680+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.128680+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.128680+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.128690+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.128890+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.128975+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.129296+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.129331+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.129336+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.129376+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.130016+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.130133+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.132293+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.132534+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.132619+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.132769+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.132769+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.132782+00:00", "trade", 11.79, 34.0]
["2026-09-24T14:39:51.132814+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.133015+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.133536+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.133536+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.133977+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.134012+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.135656+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.136262+00:00", "trade", 11.79, 89.0]
["2026-09-24T14:39:51.136265+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.136268+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:39:51.136268+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.136268+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.136273+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:39:51.136273+00:00", "trade", 11.79, 60.0]
["2026-09-24T14:39:51.136343+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.136403+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.136559+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:39:51.136580+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:39:51.136844+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.137195+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.137195+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.137215+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.138032+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.138618+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.139521+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:39:51.140017+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.142177+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.143731+00:00", "trade", 11.79, 11.0]
["2026-09-24T14:39:51.143927+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:39:51.144537+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.144898+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.167587+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.167752+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.167762+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.167782+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.168068+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.168073+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.168384+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.168865+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.168865+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.168945+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.169737+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.171992+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.173069+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.177541+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.519864+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.520691+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.586623+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.657717+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.658188+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.659045+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.659045+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.659049+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.659049+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.659051+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:51.659115+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.659150+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.659185+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.659987+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.659987+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.659987+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.660107+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.660143+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.660428+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.660544+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.660904+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.661185+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.661345+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.661546+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.668066+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.668507+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.668628+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.669069+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.669069+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.669550+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.670868+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.671750+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.678551+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.682431+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:51.708070+00:00", "trade", 11.785, 42.0]
["2026-09-24T14:39:52.472965+00:00", "trade", 11.7871, 5.0]
["2026-09-24T14:39:52.520828+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:52.521304+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:52.800368+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:52.800371+00:00", "trade", 11.79, 167.0]
["2026-09-24T14:39:52.800548+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:52.800839+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:52.800879+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:52.801355+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:52.801400+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:52.803319+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:53.786755+00:00", "trade", 11.79, 96.0]
["2026-09-24T14:39:53.858824+00:00", "trade", 11.7886, 75.0]
["2026-09-24T14:39:54.090543+00:00", "trade", 11.79, 4024.0]
["2026-09-24T14:39:54.091793+00:00", "trade", 11.7899, 250.0]
["2026-09-24T14:39:54.179362+00:00", "trade", 11.7858, 1.0]
["2026-09-24T14:39:54.195296+00:00", "trade", 11.7858, 11.0]
["2026-09-24T14:39:54.268196+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:54.268271+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:54.268291+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:54.346963+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:54.347885+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:54.353343+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.030787+00:00", "trade", 11.7811, 799.0]
["2026-09-24T14:39:55.032602+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.032683+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.033685+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.202180+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.244944+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:55.245178+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.245238+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.245990+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.245990+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.246471+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.248430+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.249112+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.249633+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.249949+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.250154+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.250154+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.250195+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.250631+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.250791+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.252796+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.259386+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.259557+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.260038+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.261957+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.262439+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.274753+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.288841+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.299993+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.370751+00:00", "trade", 11.785, 100.0]
["2026-09-24T14:39:55.371999+00:00", "trade", 11.7824, 51.0]
["2026-09-24T14:39:55.372235+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.632037+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.854030+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.854205+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.880473+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:39:55.880474+00:00", "trade", 11.79, 40.0]
["2026-09-24T14:39:55.880477+00:00", "trade", 11.79, 37.0]
["2026-09-24T14:39:55.880733+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:55.880743+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:55.880751+00:00", "trade", 11.79, 823.0]
["2026-09-24T14:39:55.880768+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:39:55.880798+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.880804+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.880833+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.880843+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.880863+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.880868+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.880878+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881019+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881034+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881039+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881049+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881149+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881159+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881239+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881239+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881239+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881340+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881400+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881400+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881440+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881480+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881480+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881600+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881600+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.881715+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.882156+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.882587+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.882998+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.883119+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.886001+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.886041+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.888855+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:39:55.890103+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:39:55.890497+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:39:55.985231+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.985312+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:55.991092+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:39:56.091919+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:39:56.192721+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:39:56.776030+00:00", "trade", 11.795, 200.0]
["2026-09-24T14:39:59.302831+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:59.303908+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:59.304269+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:59.304349+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:59.743934+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:59.745292+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:59.746415+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:59.783744+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:39:59.997632+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:00.148635+00:00", "trade", 11.7857, 1.0]
["2026-09-24T14:40:01.268267+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:01.268828+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:01.269259+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:01.269389+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:01.275148+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:01.275188+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:01.275629+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:01.852226+00:00", "trade", 11.7859, 2.0]
["2026-09-24T14:40:01.854105+00:00", "trade", 11.7859, 13.0]
["2026-09-24T14:40:02.518353+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:03.259020+00:00", "trade", 11.795, 150.0]
["2026-09-24T14:40:03.259841+00:00", "trade", 11.795, 38.0]
["2026-09-24T14:40:03.260156+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:03.572824+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:03.651323+00:00", "trade", 11.7857, 1.0]
["2026-09-24T14:40:03.786341+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:40:04.070101+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:04.212628+00:00", "trade", 11.795, 500.0]
["2026-09-24T14:40:04.213266+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:04.751343+00:00", "trade", 11.7857, 100.0]
["2026-09-24T14:40:05.614681+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:05.830981+00:00", "trade", 11.7631, 100.0]
["2026-09-24T14:40:05.832359+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:06.232204+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:06.232685+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:06.502451+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:07.545510+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:07.545951+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:07.589654+00:00", "trade", 11.7844, 22.0]
["2026-09-24T14:40:07.627535+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:07.628016+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:07.885464+00:00", "trade", 11.7631, 94.0]
["2026-09-24T14:40:08.337688+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:08.338164+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:08.658074+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:09.312719+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:40:10.256289+00:00", "trade", 11.795, 114.0]
["2026-09-24T14:40:10.256292+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:40:10.256310+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:40:10.256313+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:40:10.256313+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:40:10.256358+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:40:10.256362+00:00", "trade", 11.795, 100.0]
["2026-09-24T14:40:10.256513+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:10.257395+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:10.257546+00:00", "trade", 11.795, 50.0]
["2026-09-24T14:40:10.258673+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:10.258708+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:10.259169+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:10.321445+00:00", "trade", 11.7631, 13.0]
["2026-09-24T14:40:10.322810+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:10.572025+00:00", "trade", 11.7902, 15.0]
["2026-09-24T14:40:10.572563+00:00", "trade", 11.7631, 95.0]
["2026-09-24T14:40:10.616521+00:00", "trade", 11.7891, 3.0]
["2026-09-24T14:40:10.616560+00:00", "trade", 11.7851, 88.0]
["2026-09-24T14:40:10.616699+00:00", "trade", 11.7881, 21.0]
["2026-09-24T14:40:10.618380+00:00", "trade", 11.7887, 69.0]
["2026-09-24T14:40:10.618810+00:00", "trade", 11.7848, 37.0]
["2026-09-24T14:40:10.621354+00:00", "trade", 11.785, 33.0]
["2026-09-24T14:40:10.928450+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:10.928650+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:10.993458+00:00", "trade", 11.7848, 2.0]
["2026-09-24T14:40:10.994792+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:11.203579+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:11.203619+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:11.204020+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:11.448295+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:11.448736+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:11.453642+00:00", "trade", 11.7845, 300.0]
["2026-09-24T14:40:11.520201+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:11.712904+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:12.061028+00:00", "trade", 11.7881, 11.0]
["2026-09-24T14:40:12.062162+00:00", "trade", 11.795, 5.0]
["2026-09-24T14:40:12.175493+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:12.264565+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:13.052094+00:00", "trade", 11.7848, 42.0]
["2026-09-24T14:40:13.453656+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:13.453711+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:13.454187+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:13.509759+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:14.886256+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:14.886296+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:14.889293+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:14.889298+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:14.931581+00:00", "trade", 11.7842, 3.0]
["2026-09-24T14:40:14.983772+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:14.984885+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:14.986369+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:14.986409+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.110088+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.110574+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.110930+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.113486+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.113526+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.114007+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.393381+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.497854+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.540631+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:15.736264+00:00", "trade", 11.79, 4.0]
["2026-09-24T14:40:15.737382+00:00", "trade", 11.795, 2.0]
["2026-09-24T14:40:16.398404+00:00", "trade", 11.7925, 8.0]
["2026-09-24T14:40:17.235305+00:00", "trade", 11.7867, 12.0]
["2026-09-24T14:40:17.318011+00:00", "trade", 11.7842, 23.0]
["2026-09-24T14:40:17.583732+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:17.593214+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:17.593214+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:17.593655+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:17.593655+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:17.869946+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:40:17.934545+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:17.934991+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:17.936314+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:17.936405+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:17.936790+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:18.498551+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:18.597862+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:18.597942+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.096486+00:00", "trade", 11.795, 8.0]
["2026-09-24T14:40:19.151264+00:00", "trade", 11.79, 33.0]
["2026-09-24T14:40:19.151327+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:19.151387+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:19.152640+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.152705+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.152720+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.152750+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.152815+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.152871+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.152901+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.156925+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.157827+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.157949+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:19.164403+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.165253+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:40:19.165533+00:00", "trade", 11.79, 400.0]
["2026-09-24T14:40:19.165551+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:40:19.165887+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.166122+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.166504+00:00", "trade", 11.7924, 64.0]
["2026-09-24T14:40:19.166553+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.166964+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.167911+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:19.170528+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.170568+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.171009+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.171139+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.185974+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.550616+00:00", "trade", 11.7873, 1.0]
["2026-09-24T14:40:19.607536+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.612849+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.612879+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:19.612949+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.613189+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:40:19.613192+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:40:19.613926+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.614442+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:40:19.618031+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.618071+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.619675+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.645802+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.646243+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:19.646283+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:20.156878+00:00", "trade", 11.8, 3.0]
["2026-09-24T14:40:20.157929+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:20.586894+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:20.587831+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:20.587831+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:20.588272+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:20.588307+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:21.126045+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:21.227536+00:00", "trade", 11.7866, 300.0]
["2026-09-24T14:40:21.530699+00:00", "trade", 11.795, 10.0]
["2026-09-24T14:40:21.531835+00:00", "trade", 11.795, 31.0]
["2026-09-24T14:40:21.770991+00:00", "trade", 11.795, 5000.0]
["2026-09-24T14:40:21.770993+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:21.771935+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:21.772242+00:00", "trade", 11.795, 252.0]
["2026-09-24T14:40:21.772329+00:00", "trade", 11.7938, 53.0]
["2026-09-24T14:40:21.773333+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:21.832033+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:21.832474+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:22.909624+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:22.910065+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:23.261299+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:23.269740+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:23.270266+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:23.272942+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:23.273062+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:23.284414+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:23.405547+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:23.629452+00:00", "trade", 11.795, 50.0]
["2026-09-24T14:40:23.630537+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:23.772078+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:40:24.053913+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.201068+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.203880+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.254975+00:00", "trade", 11.7633, 100.0]
["2026-09-24T14:40:24.597651+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.667943+00:00", "trade", 11.7843, 2.0]
["2026-09-24T14:40:24.671677+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.821551+00:00", "trade", 11.79, 2.0]
["2026-09-24T14:40:24.822164+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.822164+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.822204+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.822204+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.822405+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.822645+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.824405+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.841009+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.841014+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.842332+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:24.881746+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:25.514073+00:00", "trade", 11.7633, 100.0]
["2026-09-24T14:40:25.574372+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:25.707413+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:25.708210+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:25.708691+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:25.708771+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:25.709814+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:25.811124+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.181886+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.183925+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.184366+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.283734+00:00", "trade", 11.79, 98.0]
["2026-09-24T14:40:26.284349+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.284379+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.284805+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.286319+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.288318+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.288364+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.303717+00:00", "trade", 11.7949, 1.0]
["2026-09-24T14:40:26.427440+00:00", "trade", 11.795, 1.0]
["2026-09-24T14:40:26.674150+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.680729+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:40:26.680732+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:26.681418+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:40:26.681487+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:40:26.681491+00:00", "trade", 11.79, 700.0]
["2026-09-24T14:40:26.681498+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681499+00:00", "trade", 11.79, 1400.0]
["2026-09-24T14:40:26.681499+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:40:26.681502+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:40:26.681502+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:26.681517+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:26.681520+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:26.681526+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:40:26.681526+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:40:26.681526+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:40:26.681551+00:00", "trade", 11.79, 200.0]
["2026-09-24T14:40:26.681554+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:26.681557+00:00", "trade", 11.79, 7.0]
["2026-09-24T14:40:26.681562+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:26.681562+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:40:26.681695+00:00", "trade", 11.79, 300.0]
["2026-09-24T14:40:26.681724+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:40:26.681728+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681742+00:00", "trade", 11.79, 919.0]
["2026-09-24T14:40:26.681744+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681746+00:00", "trade", 11.79, 500.0]
["2026-09-24T14:40:26.681774+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681779+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681779+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681779+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681784+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681794+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681799+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681799+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681804+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681809+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681809+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681809+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681814+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681814+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681814+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681819+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:40:26.681819+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681819+00:00", "quote", 11.79, 11.8]
["2026-09-24T14:40:26.681824+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681829+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681839+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681839+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681839+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681844+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681864+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681929+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681974+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681979+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681979+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.681984+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682004+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:40:26.682099+00:00", "quote", 11.79, 11.79]
["2026-09-24T14:40:26.682120+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682124+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682124+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682124+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682129+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682129+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682129+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682129+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682330+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682350+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682350+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682450+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682554+00:00", "trade", 11.79, 13.0]
["2026-09-24T14:40:26.682555+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682608+00:00", "trade", 11.79, 77.0]
["2026-09-24T14:40:26.682616+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682631+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.682638+00:00", "trade", 11.79, 4.0]
["2026-09-24T14:40:26.682705+00:00", "trade", 11.79, 5.0]
["2026-09-24T14:40:26.682735+00:00", "trade", 11.79, 4.0]
["2026-09-24T14:40:26.682744+00:00", "trade", 11.7902, 68.0]
["2026-09-24T14:40:26.682807+00:00", "trade", 11.79, 85.0]
["2026-09-24T14:40:26.682867+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:40:26.682942+00:00", "trade", 11.79, 50.0]
["2026-09-24T14:40:26.683005+00:00", "trade", 11.79, 71.0]
["2026-09-24T14:40:26.683037+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.683042+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.683420+00:00", "trade", 11.79, 542.0]
["2026-09-24T14:40:26.683483+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.684665+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.710337+00:00", "trade", 11.785, 170.0]
["2026-09-24T14:40:26.713995+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:26.953098+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:28.217182+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:28.217789+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:28.289318+00:00", "trade", 11.785, 77.0]
["2026-09-24T14:40:28.354762+00:00", "trade", 11.785, 2.0]
["2026-09-24T14:40:29.829936+00:00", "trade", 11.78, 72.0]
["2026-09-24T14:40:29.829965+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:29.830221+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:29.830502+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:29.830592+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:29.830602+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:29.830685+00:00", "trade", 11.78, 4.0]
["2026-09-24T14:40:29.830953+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:29.834847+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:29.997659+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.054780+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.055060+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.068056+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.108322+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.115364+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.115387+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:40:30.115387+00:00", "trade", 11.78, 60.0]
["2026-09-24T14:40:30.115387+00:00", "trade", 11.78, 40.0]
["2026-09-24T14:40:30.115704+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.115904+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:40:30.116005+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.116045+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.116125+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.116286+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.116526+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.122830+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.122839+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.123304+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:40:30.123304+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.123378+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.123448+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.123448+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.123488+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.123488+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.123799+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.124370+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.124370+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.124806+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.125207+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.130209+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.130684+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:40:30.130687+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.130687+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.130850+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.130895+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.131011+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.131527+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.131612+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.136253+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.137901+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.138413+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.143801+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.144288+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.144342+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:40:30.144493+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.144854+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.144894+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.145143+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:40:30.145145+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.145148+00:00", "trade", 11.78, 199.0]
["2026-09-24T14:40:30.145215+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.152627+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.152627+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.152697+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.152717+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.153209+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.153209+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.153210+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.153210+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.153229+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:40:30.153229+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.153374+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.155298+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.159907+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:30.159909+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.160541+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.161017+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.161699+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.172101+00:00", "trade", 11.78, 9.0]
["2026-09-24T14:40:30.181610+00:00", "trade", 11.78, 9.0]
["2026-09-24T14:40:30.215221+00:00", "trade", 11.785, 596.0]
["2026-09-24T14:40:30.299520+00:00", "trade", 11.7802, 573.0]
["2026-09-24T14:40:30.300603+00:00", "trade", 11.7802, 47.0]
["2026-09-24T14:40:30.320233+00:00", "trade", 11.79, 42.0]
["2026-09-24T14:40:30.335477+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.335487+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.335557+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.335572+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.336459+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.336459+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.336785+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.433871+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.434352+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.437188+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.437635+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.509148+00:00", "trade", 11.7827, 322.0]
["2026-09-24T14:40:30.538670+00:00", "trade", 11.78, 30.0]
["2026-09-24T14:40:30.580118+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.580755+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.620440+00:00", "trade", 11.7801, 2904.0]
["2026-09-24T14:40:30.732485+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.733568+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.835595+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.836758+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.954393+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:30.954428+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.058911+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.059352+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.077661+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.489574+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.593567+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.621779+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.624846+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.625061+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.625377+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.626770+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:31.695363+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.324283+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.324684+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.432474+00:00", "trade", 11.7634, 100.0]
["2026-09-24T14:40:32.502772+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.504211+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.513062+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.513969+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.514425+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.626757+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.627454+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.719568+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.720294+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.752038+00:00", "trade", 11.78, 19.0]
["2026-09-24T14:40:32.760986+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:32.862247+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:33.288871+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:33.289036+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:33.289151+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:33.289262+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:33.289803+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:33.290665+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:33.300223+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:33.365743+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:33.366204+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.048711+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.050260+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.113626+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.276573+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.276703+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.277345+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.277716+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.279640+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.280116+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.280562+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.288682+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.288687+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:34.288827+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.288837+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.288872+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.288927+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.288947+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.289231+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:40:34.289282+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:40:34.289297+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:40:34.289383+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.289977+00:00", "trade", 11.78, 20.0]
["2026-09-24T14:40:34.289980+00:00", "trade", 11.78, 80.0]
["2026-09-24T14:40:34.289980+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.289998+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:40:34.290019+00:00", "trade", 11.78, 19.0]
["2026-09-24T14:40:34.290020+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.290022+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:40:34.290050+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.290055+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.290055+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.290075+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.290075+00:00", "quote", 11.78, 11.79]
["2026-09-24T14:40:34.290115+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:40:34.290211+00:00", "quote", 11.78, 11.78]
["2026-09-24T14:40:34.290376+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290376+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290377+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:40:34.290401+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290451+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290451+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290451+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290451+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290456+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290456+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290456+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290506+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290536+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290662+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290690+00:00", "trade", 11.78, 4.0]
["2026-09-24T14:40:34.290741+00:00", "trade", 11.78, 19.0]
["2026-09-24T14:40:34.290752+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290782+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290792+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290797+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290847+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290877+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.290972+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.291027+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.291171+00:00", "trade", 11.775, 16.0]
["2026-09-24T14:40:34.291238+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.291282+00:00", "trade", 11.775, 104.0]
["2026-09-24T14:40:34.291727+00:00", "trade", 11.78, 78.0]
["2026-09-24T14:40:34.295107+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.297433+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.364181+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:40:34.391055+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:34.625129+00:00", "trade", 11.7847, 2.0]
["2026-09-24T14:40:34.893359+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:35.729399+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:40:35.730779+00:00", "trade", 11.775, 18.0]
["2026-09-24T14:40:36.359315+00:00", "trade", 11.7782, 1.0]
["2026-09-24T14:40:37.851780+00:00", "trade", 11.7879, 10.0]
["2026-09-24T14:40:39.511150+00:00", "trade", 11.7852, 1.0]
["2026-09-24T14:40:39.520250+00:00", "trade", 11.7852, 53.0]
["2026-09-24T14:40:39.912753+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:40.126180+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:40.126616+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:40.126736+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:40.607439+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:41.386407+00:00", "trade", 11.77, 4000.0]
["2026-09-24T14:40:41.387513+00:00", "trade", 11.775, 2.0]
["2026-09-24T14:40:42.058788+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:42.059409+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:44.087850+00:00", "trade", 11.7703, 1500.0]
["2026-09-24T14:40:44.089020+00:00", "trade", 11.775, 3.0]
["2026-09-24T14:40:44.090683+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:40:44.584372+00:00", "trade", 11.785, 9.0]
["2026-09-24T14:40:45.058953+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:45.059780+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:45.925776+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:40:46.114898+00:00", "trade", 11.7778, 1.0]
["2026-09-24T14:40:47.283527+00:00", "trade", 11.7853, 9.0]
["2026-09-24T14:40:47.314133+00:00", "trade", 11.7853, 3.0]
["2026-09-24T14:40:47.878265+00:00", "trade", 11.7718, 1.0]
["2026-09-24T14:40:48.624215+00:00", "trade", 11.775, 13.0]
["2026-09-24T14:40:48.626554+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:40:48.927260+00:00", "trade", 11.7885, 38.0]
["2026-09-24T14:40:49.335291+00:00", "trade", 11.7859, 22.0]
["2026-09-24T14:40:49.378729+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:49.387891+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:49.569529+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:40:49.974240+00:00", "trade", 11.775, 2.0]
["2026-09-24T14:40:51.065907+00:00", "trade", 11.7854, 6.0]
["2026-09-24T14:40:53.529656+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:40:54.022585+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.314414+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.314414+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.314425+00:00", "trade", 11.77, 25.0]
["2026-09-24T14:40:54.314474+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.314504+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.314509+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.314529+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.314700+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.315391+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.315547+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.315857+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:54.341037+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:55.564848+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:40:55.784186+00:00", "trade", 11.7863, 25.0]
["2026-09-24T14:40:56.033202+00:00", "trade", 11.775, 30.0]
["2026-09-24T14:40:56.490748+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:40:56.977919+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:40:57.354262+00:00", "trade", 11.77, 5.0]
["2026-09-24T14:40:57.354350+00:00", "trade", 11.77, 11.0]
["2026-09-24T14:40:57.355366+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:40:57.357648+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:40:57.393512+00:00", "trade", 11.7859, 18.0]
["2026-09-24T14:40:57.513157+00:00", "trade", 11.7863, 11.0]
["2026-09-24T14:40:59.138315+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:40:59.139347+00:00", "trade", 11.775, 2.0]
["2026-09-24T14:40:59.139443+00:00", "trade", 11.775, 41.0]
["2026-09-24T14:40:59.232012+00:00", "trade", 11.7863, 2.0]
["2026-09-24T14:40:59.380297+00:00", "trade", 11.7837, 11.0]
["2026-09-24T14:40:59.385566+00:00", "trade", 11.7835, 8.0]
["2026-09-24T14:40:59.997686+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:00.057718+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:00.057778+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:00.058816+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:00.082075+00:00", "trade", 11.7857, 1.0]
["2026-09-24T14:41:00.231752+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:00.233250+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:00.233306+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:00.233341+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:00.517290+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:00.531504+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:01.387024+00:00", "trade", 11.77, 4.0]
["2026-09-24T14:41:03.589322+00:00", "trade", 11.786, 1.0]
["2026-09-24T14:41:04.002856+00:00", "trade", 11.775, 20.0]
["2026-09-24T14:41:04.036317+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:04.038950+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:04.039431+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:04.068801+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:04.247436+00:00", "trade", 11.7778, 15.0]
["2026-09-24T14:41:04.743103+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:04.771746+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:04.772187+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:05.088133+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:05.088610+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:05.753776+00:00", "trade", 11.7863, 12.0]
["2026-09-24T14:41:06.656641+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:06.740255+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:06.852903+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:06.853364+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:06.946295+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:06.947337+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:07.059689+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:07.083185+00:00", "trade", 11.775, 2000.0]
["2026-09-24T14:41:07.454847+00:00", "trade", 11.7862, 1.0]
["2026-09-24T14:41:07.536166+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:07.945376+00:00", "trade", 11.775, 10.0]
["2026-09-24T14:41:09.092710+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:09.093192+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:09.214341+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:41:09.855422+00:00", "trade", 11.7862, 30.0]
["2026-09-24T14:41:09.879470+00:00", "trade", 11.7862, 14.0]
["2026-09-24T14:41:10.041144+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:10.041606+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:10.231932+00:00", "trade", 11.775, 5.0]
["2026-09-24T14:41:10.499412+00:00", "trade", 11.775, 20.0]
["2026-09-24T14:41:11.104131+00:00", "trade", 11.7786, 20.0]
["2026-09-24T14:41:13.329800+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:13.484699+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:13.485605+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:13.486337+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:13.486342+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:13.486382+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:13.486853+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:13.487340+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:13.516563+00:00", "trade", 11.775, 20.0]
["2026-09-24T14:41:14.529421+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:15.748508+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:15.749526+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:15.755876+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:15.858745+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:15.962908+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:16.289916+00:00", "trade", 11.775, 10.0]
["2026-09-24T14:41:16.291047+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:41:17.679639+00:00", "trade", 11.775, 10.0]
["2026-09-24T14:41:17.738053+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:41:18.063904+00:00", "trade", 11.7862, 11.0]
["2026-09-24T14:41:18.077057+00:00", "trade", 11.7862, 8.0]
["2026-09-24T14:41:18.352449+00:00", "trade", 11.7779, 2.0]
["2026-09-24T14:41:18.576003+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:18.847185+00:00", "trade", 11.7851, 110.0]
["2026-09-24T14:41:19.035706+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:19.093593+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:20.162393+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:20.162829+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:20.168254+00:00", "trade", 11.775, 3.0]
["2026-09-24T14:41:20.728363+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:20.728413+00:00", "trade", 11.7701, 2529.0]
["2026-09-24T14:41:20.728529+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:20.728780+00:00", "trade", 11.7701, 1.0]
["2026-09-24T14:41:20.748987+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:20.763497+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:20.764183+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:20.764424+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:21.074300+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:21.429836+00:00", "trade", 11.7868, 2.0]
["2026-09-24T14:41:22.573208+00:00", "trade", 11.775, 2.0]
["2026-09-24T14:41:24.097046+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:41:24.097139+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.097245+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.098192+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.098668+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.116394+00:00", "trade", 11.775, 609.0]
["2026-09-24T14:41:24.117277+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.117317+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.117753+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.118908+00:00", "trade", 11.775, 491.0]
["2026-09-24T14:41:24.131304+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:24.132634+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.133018+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:24.137973+00:00", "trade", 11.775, 610.0]
["2026-09-24T14:41:24.137973+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:24.138334+00:00", "trade", 11.775, 609.0]
["2026-09-24T14:41:24.138924+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.139131+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:41:24.139411+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:24.140122+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.140122+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.141204+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.142731+00:00", "trade", 11.775, 200.0]
["2026-09-24T14:41:24.174493+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.174538+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.193503+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.197768+00:00", "trade", 11.7776, 1.0]
["2026-09-24T14:41:24.233303+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:24.233874+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.233914+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.613000+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.613000+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.613371+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.613436+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:24.833581+00:00", "trade", 11.7859, 47.0]
["2026-09-24T14:41:24.834948+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.588841+00:00", "trade", 11.7866, 22.0]
["2026-09-24T14:41:25.799821+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.800056+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.800232+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.800673+00:00", "trade", 11.775, 311.0]
["2026-09-24T14:41:25.800673+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.800693+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.801425+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.802146+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.805954+00:00", "trade", 11.775, 311.0]
["2026-09-24T14:41:25.806026+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.806035+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:41:25.806507+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.806547+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.806667+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.806928+00:00", "trade", 11.775, 475.0]
["2026-09-24T14:41:25.807280+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:25.808308+00:00", "trade", 11.775, 311.0]
["2026-09-24T14:41:25.808557+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.808562+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.810561+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.810566+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.810627+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.810672+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.812371+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.827522+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:25.831815+00:00", "trade", 11.775, 400.0]
["2026-09-24T14:41:26.226089+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.226425+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.226766+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.227081+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.227172+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.228525+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.236051+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:26.239206+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:41:26.239208+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:41:26.239210+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.239211+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:41:26.239214+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:41:26.239218+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:41:26.239218+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:41:26.239221+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:41:26.239221+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:41:26.239223+00:00", "trade", 11.78, 400.0]
["2026-09-24T14:41:26.239223+00:00", "trade", 11.78, 889.0]
["2026-09-24T14:41:26.239274+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:41:26.239287+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:41:26.239330+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.239330+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.239356+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.239440+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:41:26.239753+00:00", "trade", 11.78, 1900.0]
["2026-09-24T14:41:26.239753+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:41:26.239756+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:41:26.239756+00:00", "trade", 11.78, 300.0]
["2026-09-24T14:41:26.239759+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:41:26.239774+00:00", "trade", 11.78, 500.0]
["2026-09-24T14:41:26.239777+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:41:26.239816+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:41:26.239816+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:41:26.239847+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240168+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240208+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240248+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240248+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240288+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240328+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240328+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240328+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240368+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240408+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240568+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.240603+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.242127+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.250251+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.261092+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.261102+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.261523+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.261528+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.264411+00:00", "trade", 11.775, 4.0]
["2026-09-24T14:41:26.281531+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.287249+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.397080+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.435822+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.435891+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:41:26.435958+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.436008+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.619243+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.619369+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.694948+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.897199+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:26.910741+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:27.038974+00:00", "trade", 11.7829, 50.0]
["2026-09-24T14:41:27.094563+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:27.094651+00:00", "trade", 11.775, 3.0]
["2026-09-24T14:41:27.094909+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.096512+00:00", "trade", 11.775, 27.0]
["2026-09-24T14:41:28.098894+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:41:28.101621+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:41:28.419185+00:00", "trade", 11.775, 77.0]
["2026-09-24T14:41:28.419216+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.427581+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.427591+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.427671+00:00", "trade", 11.775, 150.0]
["2026-09-24T14:41:28.427930+00:00", "trade", 11.775, 300.0]
["2026-09-24T14:41:28.428197+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.432032+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.432062+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:41:28.432065+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:41:28.432068+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:28.432071+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:41:28.432187+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.432365+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:28.432448+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.432543+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:28.432543+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:41:28.432546+00:00", "trade", 11.775, 500.0]
["2026-09-24T14:41:28.432879+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.432999+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.432999+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.433039+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.433159+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.433334+00:00", "trade", 11.775, 68.0]
["2026-09-24T14:41:28.433560+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.433800+00:00", "trade", 11.7746, 65.0]
["2026-09-24T14:41:28.434878+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.438442+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.438918+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.439279+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.441840+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.516514+00:00", "trade", 11.7863, 11.0]
["2026-09-24T14:41:28.517545+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.709210+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.717971+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.717978+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:41:28.718322+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.719841+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.724982+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:41:28.725444+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.725935+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:28.726233+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:41:28.731065+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:41:28.731097+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.205134+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.205610+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.206768+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.206823+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.206848+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.206888+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.210241+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.210241+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.210246+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.210266+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.210266+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:41:29.210266+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.210361+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.210381+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.210401+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:41:29.210405+00:00", "trade", 11.77, 17.0]
["2026-09-24T14:41:29.210405+00:00", "trade", 11.77, 75.0]
["2026-09-24T14:41:29.210407+00:00", "trade", 11.77, 7.0]
["2026-09-24T14:41:29.210547+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.210557+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.210893+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.210973+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.211013+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.211133+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.211389+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.211664+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:41:29.211720+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.412958+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.425036+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.425130+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:41:29.425252+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.426084+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.431552+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.431580+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.431833+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.432138+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.432176+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:41:29.432204+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.432242+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.432251+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.432251+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:41:29.432254+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:41:29.432299+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:41:29.432314+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:41:29.432383+00:00", "trade", 11.77, 90.0]
["2026-09-24T14:41:29.432484+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.432539+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.432805+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.432965+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.432965+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.433166+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.433206+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.433634+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:41:29.439892+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.440388+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:41:29.440398+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.440398+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.440400+00:00", "trade", 11.77, 90.0]
["2026-09-24T14:41:29.440989+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.440998+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.441004+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.441013+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:41:29.441461+00:00", "trade", 11.77, 49.0]
["2026-09-24T14:41:29.441471+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:41:29.441474+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:41:29.441477+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.441480+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.441576+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:41:29.441579+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:41:29.441585+00:00", "trade", 11.77, 10.0]
["2026-09-24T14:41:29.441585+00:00", "trade", 11.77, 3.0]
["2026-09-24T14:41:29.441588+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.441591+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:41:29.441781+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.441784+00:00", "trade", 11.77, 99.0]
["2026-09-24T14:41:29.441784+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:41:29.441786+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:41:29.441789+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:41:29.441789+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.441789+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:29.441816+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.441822+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.441827+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.441831+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.441836+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.441841+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.441846+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.441846+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.441892+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.441892+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.441897+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.441897+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.441897+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.441937+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.441942+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.441967+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.442002+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.442022+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.442047+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.442127+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.442127+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:41:29.442132+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.442162+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.442167+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.442167+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.442368+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.442608+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.442733+00:00", "trade", 11.77, 53.0]
["2026-09-24T14:41:29.442769+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.442844+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.442929+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.443046+00:00", "trade", 11.77, 57.0]
["2026-09-24T14:41:29.443362+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:41:29.443686+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.444528+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.444697+00:00", "trade", 11.765, 24.0]
["2026-09-24T14:41:29.445290+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.447371+00:00", "trade", 11.77, 9.0]
["2026-09-24T14:41:29.803967+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:29.997702+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:30.412953+00:00", "trade", 11.7862, 3.0]
["2026-09-24T14:41:30.433288+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:30.595503+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:30.595503+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:31.043089+00:00", "trade", 11.7804, 105.0]
["2026-09-24T14:41:31.434016+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:31.817730+00:00", "trade", 11.7868, 9.0]
["2026-09-24T14:41:31.819141+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:32.031090+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:32.033771+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:32.190539+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:32.337067+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:32.764482+00:00", "trade", 11.7638, 200.0]
["2026-09-24T14:41:32.823067+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:32.866681+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:33.166132+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:33.212237+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:41:33.213344+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:41:33.213524+00:00", "trade", 11.765, 7.0]
["2026-09-24T14:41:33.390967+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:34.168184+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:34.168665+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:34.169703+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:34.264333+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:34.272647+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:41:34.495853+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:36.567285+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:36.602203+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:37.893392+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:38.322489+00:00", "trade", 11.7864, 400.0]
["2026-09-24T14:41:38.581893+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:39.907033+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:39.922975+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:40.237295+00:00", "trade", 11.7869, 12.0]
["2026-09-24T14:41:40.265244+00:00", "trade", 11.7869, 12.0]
["2026-09-24T14:41:40.298109+00:00", "trade", 11.7869, 2.0]
["2026-09-24T14:41:40.513953+00:00", "trade", 11.7639, 700.0]
["2026-09-24T14:41:40.923137+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:40.924060+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:41.017652+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:41.154933+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:42.026419+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:42.051303+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:43.447497+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:41:43.447557+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:41:43.448522+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:41:43.448627+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:41:43.448845+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:43.554446+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:41:43.707404+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:43.955226+00:00", "trade", 11.7639, 100.0]
["2026-09-24T14:41:44.192643+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:44.842417+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:45.121660+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:45.166144+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:41:45.166622+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:45.235055+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:45.867137+00:00", "trade", 11.7614, 1.0]
["2026-09-24T14:41:46.179920+00:00", "trade", 11.7614, 1.0]
["2026-09-24T14:41:46.181011+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:41:46.182046+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:46.477823+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:46.532102+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:48.500601+00:00", "trade", 11.765, 20.0]
["2026-09-24T14:41:49.102566+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:49.813711+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:50.366490+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:50.367929+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:50.499932+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:50.500609+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:50.664548+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:51.274552+00:00", "trade", 11.7871, 11.0]
["2026-09-24T14:41:51.539438+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:51.540380+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:51.542630+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:51.543111+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:51.823603+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:52.016048+00:00", "trade", 11.77, 54.0]
["2026-09-24T14:41:52.340495+00:00", "trade", 11.768, 2.0]
["2026-09-24T14:41:52.702036+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:41:52.702106+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:52.843933+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:52.843973+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:52.844454+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:53.025189+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:53.454890+00:00", "trade", 11.765, 11.0]
["2026-09-24T14:41:53.787561+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:53.788002+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:53.999448+00:00", "trade", 11.7859, 72.0]
["2026-09-24T14:41:54.000832+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:41:54.140119+00:00", "trade", 11.7871, 3.0]
["2026-09-24T14:41:54.214874+00:00", "trade", 11.7871, 15.0]
["2026-09-24T14:41:55.025168+00:00", "trade", 11.765, 68.0]
["2026-09-24T14:41:55.027679+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:41:56.035341+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:41:56.035969+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:41:57.613263+00:00", "trade", 11.765, 2500.0]
["2026-09-24T14:41:57.614520+00:00", "trade", 11.7655, 172.0]
["2026-09-24T14:41:59.997719+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:00.115569+00:00", "trade", 11.7868, 1.0]
["2026-09-24T14:42:00.295743+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:42:00.296675+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:00.297196+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:00.465641+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:00.934343+00:00", "trade", 11.7737, 7.0]
["2026-09-24T14:42:00.935784+00:00", "trade", 11.7737, 2.0]
["2026-09-24T14:42:01.001240+00:00", "trade", 11.7869, 10.0]
["2026-09-24T14:42:01.302911+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:01.303843+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:01.304315+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:01.485540+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:01.536236+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:01.536757+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:01.550886+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:01.867247+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:42:01.868626+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:02.680410+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:03.617503+00:00", "trade", 11.7866, 1.0]
["2026-09-24T14:42:04.183382+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:04.811238+00:00", "trade", 11.7642, 100.0]
["2026-09-24T14:42:04.812622+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:05.047536+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:05.132798+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:05.255472+00:00", "trade", 11.7877, 2.0]
["2026-09-24T14:42:05.731855+00:00", "trade", 11.765, 40.0]
["2026-09-24T14:42:05.732952+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:42:05.732983+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:42:07.726187+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:07.750691+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:08.083528+00:00", "trade", 11.7876, 33.0]
["2026-09-24T14:42:08.454375+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:42:09.206619+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:10.432455+00:00", "trade", 11.7647, 100.0]
["2026-09-24T14:42:10.434253+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:10.434714+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:10.435029+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:11.090434+00:00", "trade", 11.7679, 25.0]
["2026-09-24T14:42:11.354961+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:12.009589+00:00", "trade", 11.765, 19.0]
["2026-09-24T14:42:12.114256+00:00", "trade", 11.7876, 12.0]
["2026-09-24T14:42:12.114307+00:00", "trade", 11.7876, 3.0]
["2026-09-24T14:42:12.372245+00:00", "trade", 11.7784, 19.0]
["2026-09-24T14:42:12.375153+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:42:12.473875+00:00", "trade", 11.7783, 3.0]
["2026-09-24T14:42:13.452157+00:00", "trade", 11.7647, 100.0]
["2026-09-24T14:42:13.674618+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:14.974483+00:00", "trade", 11.7822, 8.0]
["2026-09-24T14:42:15.199327+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:15.199955+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:15.438721+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:15.439237+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:15.626457+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:15.682305+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:15.849397+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:42:16.049437+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:16.049873+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:16.230929+00:00", "trade", 11.7876, 2.0]
["2026-09-24T14:42:16.758574+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:42:16.759696+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:42:16.760066+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:16.913091+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:16.931888+00:00", "trade", 11.765, 12.0]
["2026-09-24T14:42:16.932370+00:00", "trade", 11.765, 88.0]
["2026-09-24T14:42:16.932922+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:16.976616+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:17.185105+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:42:17.405590+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:17.409520+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:17.740586+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:17.740822+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:17.747819+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:17.796123+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:17.829568+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:20.012726+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:20.427447+00:00", "trade", 11.765, 200.0]
["2026-09-24T14:42:20.428454+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:20.430117+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:20.965299+00:00", "trade", 11.7876, 16.0]
["2026-09-24T14:42:21.057499+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.077437+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.079832+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.080354+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.092754+00:00", "trade", 11.7672, 6.0]
["2026-09-24T14:42:21.151381+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:21.151384+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:21.151478+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:21.151481+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:42:21.152054+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.152094+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.152124+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.152239+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.152239+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.152685+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.152807+00:00", "trade", 11.7646, 52.0]
["2026-09-24T14:42:21.155216+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.159457+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.268932+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:21.889762+00:00", "trade", 11.76, 99.0]
["2026-09-24T14:42:22.179907+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:22.945185+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:23.266299+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:23.266775+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:23.488190+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:24.105596+00:00", "trade", 11.765, 50.0]
["2026-09-24T14:42:24.106696+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:24.106696+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:24.367681+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:24.629234+00:00", "trade", 11.7875, 21.0]
["2026-09-24T14:42:24.954610+00:00", "trade", 11.7875, 13.0]
["2026-09-24T14:42:26.008496+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:26.021206+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:26.023316+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:26.023356+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:26.025992+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:26.028864+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:26.029290+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:26.029320+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:26.069641+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:27.229925+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:42:27.230283+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:27.658251+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:27.688269+00:00", "trade", 11.7875, 2.0]
["2026-09-24T14:42:27.798039+00:00", "trade", 11.767, 300.0]
["2026-09-24T14:42:28.026248+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:28.071413+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:28.071869+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:28.240390+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:28.349314+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:28.413015+00:00", "trade", 11.7654, 100.0]
["2026-09-24T14:42:28.671339+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:28.671820+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:28.671976+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:28.672787+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:28.673936+00:00", "trade", 11.765, 28.0]
["2026-09-24T14:42:29.423230+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:29.452776+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:29.452831+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:29.702047+00:00", "trade", 11.7648, 20.0]
["2026-09-24T14:42:29.997746+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:30.117057+00:00", "trade", 11.7875, 16.0]
["2026-09-24T14:42:30.570593+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:30.571074+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:30.784728+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:30.785704+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:30.785979+00:00", "trade", 11.7649, 53.0]
["2026-09-24T14:42:31.414874+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:31.416288+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:31.416423+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:31.416794+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:32.235865+00:00", "trade", 11.765, 875.0]
["2026-09-24T14:42:32.566662+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:32.567644+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:32.567955+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:32.568085+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:32.692571+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:33.210893+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:33.748388+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:35.395414+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:35.395685+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:35.396362+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:35.396923+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:35.884682+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.185668+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:36.186778+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:42:36.186919+00:00", "trade", 11.765, 54.0]
["2026-09-24T14:42:36.256130+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.256887+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:42:36.256887+00:00", "trade", 11.76, 60.0]
["2026-09-24T14:42:36.256905+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:42:36.257082+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.257523+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.257523+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.257964+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.257964+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.266434+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.319820+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:36.320784+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.320784+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:36.384735+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:42:36.703949+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:37.314653+00:00", "trade", 11.7874, 13.0]
["2026-09-24T14:42:37.316029+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:37.316505+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:37.842776+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:37.843078+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:37.843613+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:39.853334+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:39.853790+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.028019+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.028505+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.377094+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.479041+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.481194+00:00", "trade", 11.765, 2000.0]
["2026-09-24T14:42:40.482171+00:00", "trade", 11.7862, 2.0]
["2026-09-24T14:42:40.482273+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:40.482445+00:00", "trade", 11.7646, 113.0]
["2026-09-24T14:42:40.499983+00:00", "trade", 11.7861, 152.0]
["2026-09-24T14:42:40.500966+00:00", "trade", 11.7861, 12.0]
["2026-09-24T14:42:40.568965+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.671077+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.671598+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.780477+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.814403+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.814844+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:40.919762+00:00", "trade", 11.765, 50.0]
["2026-09-24T14:42:41.074381+00:00", "trade", 11.7656, 100.0]
["2026-09-24T14:42:41.388477+00:00", "trade", 11.7723, 46.0]
["2026-09-24T14:42:41.552437+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:41.564400+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:43.251552+00:00", "trade", 11.7661, 7.0]
["2026-09-24T14:42:43.294476+00:00", "trade", 11.7656, 100.0]
["2026-09-24T14:42:43.499891+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:44.848506+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:44.849558+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:46.734778+00:00", "trade", 11.7683, 200.0]
["2026-09-24T14:42:46.737030+00:00", "trade", 11.7683, 100.0]
["2026-09-24T14:42:47.872607+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:47.873078+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:47.873128+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:47.873642+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:47.874913+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:47.919509+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:47.957625+00:00", "trade", 11.765, 56.0]
["2026-09-24T14:42:48.066232+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.068873+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.523784+00:00", "trade", 11.765, 983.0]
["2026-09-24T14:42:48.525035+00:00", "trade", 11.765, 60.0]
["2026-09-24T14:42:48.895380+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:42:48.896495+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:42:48.896847+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:48.897112+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.900068+00:00", "trade", 11.765, 150.0]
["2026-09-24T14:42:48.900786+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.900786+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.901111+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.902074+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.902645+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:48.902654+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:42:48.902765+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.902770+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.902931+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.903141+00:00", "trade", 11.765, 498.0]
["2026-09-24T14:42:48.903673+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.903713+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.904389+00:00", "trade", 11.765, 53.0]
["2026-09-24T14:42:48.904474+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.925354+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:48.984620+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.029993+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.084412+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.108479+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.109061+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.279716+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.376321+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.376391+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:42:49.526458+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.867378+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.908466+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:49.930028+00:00", "trade", 11.7859, 12.0]
["2026-09-24T14:42:50.377476+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:42:50.389373+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:50.392220+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:50.392666+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:50.519673+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:50.519753+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:50.569176+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:51.387220+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:51.634833+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:52.115562+00:00", "trade", 11.7684, 100.0]
["2026-09-24T14:42:52.159896+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:52.259513+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:52.585603+00:00", "trade", 11.7859, 34.0]
["2026-09-24T14:42:53.083833+00:00", "trade", 11.7859, 10.0]
["2026-09-24T14:42:53.234395+00:00", "trade", 11.7684, 100.0]
["2026-09-24T14:42:53.975470+00:00", "trade", 11.7858, 3.0]
["2026-09-24T14:42:55.037627+00:00", "trade", 11.7698, 100.0]
["2026-09-24T14:42:55.570253+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:55.577503+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:55.581563+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:56.021754+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:56.260667+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:56.885727+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:57.098137+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:57.583420+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.043656+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.043707+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:42:58.043713+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:42:58.043719+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044060+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044073+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:42:58.044073+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044076+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044076+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044079+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044079+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044083+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044086+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:42:58.044101+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044105+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044105+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044155+00:00", "trade", 11.77, 99.0]
["2026-09-24T14:42:58.044161+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044161+00:00", "trade", 11.77, 99.0]
["2026-09-24T14:42:58.044165+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044168+00:00", "trade", 11.77, 150.0]
["2026-09-24T14:42:58.044168+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044171+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044171+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044185+00:00", "trade", 11.77, 399.0]
["2026-09-24T14:42:58.044191+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044195+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044200+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044200+00:00", "trade", 11.77, 99.0]
["2026-09-24T14:42:58.044201+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044201+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044233+00:00", "trade", 11.77, 155.0]
["2026-09-24T14:42:58.044299+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:42:58.044312+00:00", "trade", 11.77, 45.0]
["2026-09-24T14:42:58.044344+00:00", "trade", 11.77, 310.0]
["2026-09-24T14:42:58.044368+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044371+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044374+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:42:58.044374+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044380+00:00", "trade", 11.77, 1177.0]
["2026-09-24T14:42:58.044380+00:00", "trade", 11.77, 600.0]
["2026-09-24T14:42:58.044386+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:42:58.044386+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:42:58.044401+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044406+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044406+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044527+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044527+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044577+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044581+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044617+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044657+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044662+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044675+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:42:58.044702+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044722+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044772+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044783+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.044807+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044807+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044807+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044817+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044822+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044842+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044922+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044922+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.044996+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:42:58.045123+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.045153+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.045283+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.045378+00:00", "trade", 11.77, 55.0]
["2026-09-24T14:42:58.045406+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.045417+00:00", "trade", 11.77, 120.0]
["2026-09-24T14:42:58.045472+00:00", "trade", 11.77, 62.0]
["2026-09-24T14:42:58.045619+00:00", "trade", 11.77, 51.0]
["2026-09-24T14:42:58.045682+00:00", "trade", 11.77, 79.0]
["2026-09-24T14:42:58.045829+00:00", "trade", 11.77, 98.0]
["2026-09-24T14:42:58.045830+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.045833+00:00", "trade", 11.77, 600.0]
["2026-09-24T14:42:58.045834+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.045835+00:00", "trade", 11.77, 2.0]
["2026-09-24T14:42:58.045977+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:42:58.045977+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:42:58.045980+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.045980+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:42:58.045983+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.046013+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.046013+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:42:58.046016+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.046165+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.046486+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.046506+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.046506+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.046646+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.046647+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:42:58.046967+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.047219+00:00", "trade", 11.77, 51.0]
["2026-09-24T14:42:58.047234+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:42:58.047279+00:00", "trade", 11.77, 60.0]
["2026-09-24T14:42:58.047300+00:00", "trade", 11.77, 11.0]
["2026-09-24T14:42:58.047417+00:00", "trade", 11.77, 31.0]
["2026-09-24T14:42:58.053001+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.054490+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.064930+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.065050+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.070694+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.093844+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.100722+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.101642+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.101642+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.101642+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.101697+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.102970+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.110388+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.137798+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.137798+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.225331+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.295087+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.343384+00:00", "trade", 11.7675, 6.0]
["2026-09-24T14:42:58.678217+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.696817+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.769279+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.769559+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.770029+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:58.770031+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:42:58.770196+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.770311+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.770963+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.770998+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:58.771424+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.071462+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.071577+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.071607+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.072179+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.358354+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.434184+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.434379+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.434855+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.661248+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.968846+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:42:59.968870+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.969351+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.969351+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.969351+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.969391+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.969872+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.990757+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.991198+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:42:59.997768+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:00.865144+00:00", "trade", 11.77, 96.0]
["2026-09-24T14:43:00.865761+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:00.885015+00:00", "trade", 11.77, 4.0]
["2026-09-24T14:43:00.913615+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:01.048586+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:01.108724+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:01.112563+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:01.113044+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:02.654542+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:02.682332+00:00", "trade", 11.7849, 9.0]
["2026-09-24T14:43:02.683391+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:02.696186+00:00", "trade", 11.7676, 6.0]
["2026-09-24T14:43:02.697909+00:00", "trade", 11.7676, 2.0]
["2026-09-24T14:43:02.698631+00:00", "trade", 11.7676, 1.0]
["2026-09-24T14:43:02.703815+00:00", "trade", 11.7849, 14.0]
["2026-09-24T14:43:03.058948+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:03.066677+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:03.067158+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:03.137311+00:00", "trade", 11.7699, 3000.0]
["2026-09-24T14:43:03.138562+00:00", "trade", 11.7699, 188.0]
["2026-09-24T14:43:03.737857+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:03.819061+00:00", "trade", 11.7756, 100.0]
["2026-09-24T14:43:03.863340+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:03.997385+00:00", "trade", 11.77, 111.0]
["2026-09-24T14:43:03.998421+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:03.998882+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:04.168350+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:04.505815+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:43:04.506042+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:04.506584+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:04.507225+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:04.516613+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:04.525852+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.525855+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.525858+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.525921+00:00", "trade", 11.77, 98.0]
["2026-09-24T14:43:04.525924+00:00", "trade", 11.77, 102.0]
["2026-09-24T14:43:04.525927+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.525936+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:43:04.525939+00:00", "trade", 11.77, 97.0]
["2026-09-24T14:43:04.525942+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:43:04.525946+00:00", "trade", 11.77, 127.0]
["2026-09-24T14:43:04.525951+00:00", "trade", 11.77, 72.0]
["2026-09-24T14:43:04.525975+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:04.525980+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:04.525984+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.526035+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526065+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526065+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526065+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526080+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526090+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526096+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526096+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526096+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526101+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526105+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526165+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526236+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526271+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526401+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526421+00:00", "quote", 11.77, 11.77]
["2026-09-24T14:43:04.526477+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:43:04.526489+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.526511+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.526551+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.526564+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.526566+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.526594+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.526631+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.526652+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.526672+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.526682+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.526692+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.526722+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.526752+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.527118+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.527181+00:00", "trade", 11.77, 51.0]
["2026-09-24T14:43:04.527193+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.527247+00:00", "trade", 11.7699, 51.0]
["2026-09-24T14:43:04.527280+00:00", "trade", 11.775, 43.0]
["2026-09-24T14:43:04.527878+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:43:04.527915+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.528115+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.528426+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.528537+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.528784+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:43:04.529788+00:00", "trade", 11.7702, 52.0]
["2026-09-24T14:43:04.530240+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.530350+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.531668+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.551782+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:04.552799+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.552879+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.553240+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.582738+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:04.583251+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.585998+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.589567+00:00", "trade", 11.779, 500.0]
["2026-09-24T14:43:04.593100+00:00", "trade", 11.7789, 100.0]
["2026-09-24T14:43:04.594532+00:00", "trade", 11.7788, 100.0]
["2026-09-24T14:43:04.617693+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.626614+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:04.679149+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:05.394944+00:00", "trade", 11.7845, 2.0]
["2026-09-24T14:43:05.529961+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:05.546445+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:05.546450+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:05.547370+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:05.658261+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:06.564002+00:00", "trade", 11.775, 64.0]
["2026-09-24T14:43:06.565840+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:43:06.671399+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:06.777807+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:06.778002+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:06.778989+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:06.811256+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:07.526601+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:07.691207+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:07.971037+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:07.971102+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.817469+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.817985+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.819614+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.819654+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.819985+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.820626+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.857710+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.857780+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.857840+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.858642+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.897730+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:08.944123+00:00", "trade", 11.7798, 800.0]
["2026-09-24T14:43:08.945374+00:00", "trade", 11.7767, 68.0]
["2026-09-24T14:43:08.947717+00:00", "trade", 11.7714, 83.0]
["2026-09-24T14:43:09.362823+00:00", "trade", 11.7807, 5.0]
["2026-09-24T14:43:09.609085+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.609526+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.647421+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.648048+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.648129+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:09.648775+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.649246+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.649246+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.649657+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.649697+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.649737+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.650855+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:09.650968+00:00", "trade", 11.7785, 100.0]
["2026-09-24T14:43:10.036291+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:10.052229+00:00", "trade", 11.7806, 5.0]
["2026-09-24T14:43:10.868955+00:00", "trade", 11.7781, 20.0]
["2026-09-24T14:43:10.870068+00:00", "trade", 11.77, 3.0]
["2026-09-24T14:43:10.910398+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:10.910959+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:11.100264+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:11.100344+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:11.183734+00:00", "trade", 11.7787, 100.0]
["2026-09-24T14:43:11.194127+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:11.271431+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:11.525114+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:11.525615+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:11.849575+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:12.612289+00:00", "trade", 11.7688, 1.0]
["2026-09-24T14:43:12.613594+00:00", "trade", 11.7688, 1.0]
["2026-09-24T14:43:12.614890+00:00", "trade", 11.7688, 7.0]
["2026-09-24T14:43:12.871992+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:13.035027+00:00", "trade", 11.7788, 100.0]
["2026-09-24T14:43:13.474837+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:15.500286+00:00", "trade", 11.7701, 200.0]
["2026-09-24T14:43:15.501320+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:43:16.735646+00:00", "trade", 11.7805, 2.0]
["2026-09-24T14:43:16.735682+00:00", "trade", 11.7805, 12.0]
["2026-09-24T14:43:17.669187+00:00", "trade", 11.777, 1.0]
["2026-09-24T14:43:17.694114+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:19.316160+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.316721+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.317398+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.317839+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.319237+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.341357+00:00", "trade", 11.7789, 100.0]
["2026-09-24T14:43:19.342648+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.557157+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.617605+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:43:19.618177+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.710818+00:00", "trade", 11.7805, 172.0]
["2026-09-24T14:43:19.712928+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.713008+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:19.786066+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:20.106097+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:20.106533+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:20.108257+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:20.198486+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:20.303521+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:20.895071+00:00", "trade", 11.7799, 100.0]
["2026-09-24T14:43:20.973338+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:20.973694+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.084933+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.303563+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.540928+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:43:21.541884+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.541919+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.541949+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.542506+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.542942+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.542962+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.543272+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.560128+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:21.564233+00:00", "trade", 11.78, 58.0]
["2026-09-24T14:43:21.600671+00:00", "trade", 11.78, 67.0]
["2026-09-24T14:43:21.600737+00:00", "trade", 11.78, 11.0]
["2026-09-24T14:43:21.610372+00:00", "trade", 11.78, 7.0]
["2026-09-24T14:43:21.633906+00:00", "trade", 11.78, 11.0]
["2026-09-24T14:43:21.941930+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.185630+00:00", "trade", 11.7795, 50.0]
["2026-09-24T14:43:22.186884+00:00", "trade", 11.7757, 51.0]
["2026-09-24T14:43:22.280367+00:00", "trade", 11.7798, 750.0]
["2026-09-24T14:43:22.481858+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.538648+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.539129+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.539164+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.846162+00:00", "trade", 11.779, 1.0]
["2026-09-24T14:43:22.944793+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.945510+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.945700+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.945711+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.947019+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:22.947049+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.626225+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:43:23.626631+00:00", "trade", 11.78, 73.0]
["2026-09-24T14:43:23.626960+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.627070+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.627150+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.627200+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.627335+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.627425+00:00", "trade", 11.775, 22.0]
["2026-09-24T14:43:23.628193+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.628639+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.636923+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.637364+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.638843+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.639324+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.639324+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.646721+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.648847+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.666848+00:00", "trade", 11.78, 38.0]
["2026-09-24T14:43:23.793915+00:00", "trade", 11.78, 200.0]
["2026-09-24T14:43:23.793915+00:00", "trade", 11.78, 100.0]
["2026-09-24T14:43:23.794854+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.794894+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.794894+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.794934+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.794974+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.795169+00:00", "trade", 11.7798, 59.0]
["2026-09-24T14:43:23.799134+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.807298+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.860479+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.860479+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.860795+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.863517+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.863792+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.863797+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.866915+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.882289+00:00", "trade", 11.78, 12.0]
["2026-09-24T14:43:23.883404+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.886206+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.907607+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.908078+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.908133+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.909050+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.909917+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.917575+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:23.926617+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:24.102022+00:00", "trade", 11.78, 125.0]
["2026-09-24T14:43:24.119861+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:24.149612+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:24.184540+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:24.549462+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:24.776936+00:00", "trade", 11.7783, 5.0]
["2026-09-24T14:43:24.778299+00:00", "trade", 11.77, 3.0]
["2026-09-24T14:43:24.778645+00:00", "trade", 11.775, 16.0]
["2026-09-24T14:43:24.779253+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:24.779694+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:24.781799+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:24.924523+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:24.956439+00:00", "trade", 11.78, 5.0]
["2026-09-24T14:43:24.997166+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:24.997351+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:25.587780+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:25.630455+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:26.130519+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:43:26.147234+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:26.147275+00:00", "trade", 11.775, 11.0]
["2026-09-24T14:43:26.147279+00:00", "trade", 11.775, 150.0]
["2026-09-24T14:43:26.147400+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:26.147887+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:26.148016+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:26.148061+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:26.148116+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:26.148134+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:26.149780+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:26.150388+00:00", "trade", 11.775, 17.0]
["2026-09-24T14:43:26.231081+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:43:26.817492+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:27.137934+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:27.294606+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:27.478914+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:28.036148+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:28.036268+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:28.120303+00:00", "trade", 11.7803, 2.0]
["2026-09-24T14:43:28.192051+00:00", "trade", 11.7803, 11.0]
["2026-09-24T14:43:29.900381+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:29.901502+00:00", "trade", 11.77, 6.0]
["2026-09-24T14:43:29.904089+00:00", "trade", 11.77, 110.0]
["2026-09-24T14:43:29.904092+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:43:29.904095+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:43:29.904098+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904098+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:43:29.904115+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:29.904118+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904121+00:00", "trade", 11.77, 500.0]
["2026-09-24T14:43:29.904126+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904126+00:00", "trade", 11.77, 604.0]
["2026-09-24T14:43:29.904126+00:00", "trade", 11.77, 2700.0]
["2026-09-24T14:43:29.904131+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904131+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:43:29.904131+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:43:29.904134+00:00", "trade", 11.77, 400.0]
["2026-09-24T14:43:29.904143+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904146+00:00", "trade", 11.77, 15.0]
["2026-09-24T14:43:29.904149+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904152+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904155+00:00", "trade", 11.77, 87.0]
["2026-09-24T14:43:29.904158+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904158+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904161+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904164+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904167+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904167+00:00", "trade", 11.77, 13.0]
["2026-09-24T14:43:29.904170+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:43:29.904173+00:00", "trade", 11.775, 1.0]
["2026-09-24T14:43:29.904173+00:00", "trade", 11.77, 250.0]
["2026-09-24T14:43:29.904173+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904176+00:00", "trade", 11.775, 100.0]
["2026-09-24T14:43:29.904176+00:00", "trade", 11.77, 200.0]
["2026-09-24T14:43:29.904178+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904179+00:00", "trade", 11.77, 1200.0]
["2026-09-24T14:43:29.904182+00:00", "trade", 11.77, 4.0]
["2026-09-24T14:43:29.904182+00:00", "trade", 11.77, 300.0]
["2026-09-24T14:43:29.904183+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904185+00:00", "trade", 11.77, 58.0]
["2026-09-24T14:43:29.904188+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904193+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904193+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904203+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904208+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904223+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904281+00:00", "trade", 11.77, 23.0]
["2026-09-24T14:43:29.904318+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904333+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904333+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904343+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904353+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904373+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904378+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904423+00:00", "quote", 11.77, 11.78]
["2026-09-24T14:43:29.904518+00:00", "trade", 11.77, 12.0]
["2026-09-24T14:43:29.904519+00:00", "quote", 11.76, 11.78]
["2026-09-24T14:43:29.904529+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904544+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904544+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904584+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904621+00:00", "trade", 11.77, 100.0]
["2026-09-24T14:43:29.904624+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904624+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904629+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904634+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904634+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904649+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904654+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904666+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:43:29.904672+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:43:29.904719+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904719+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904719+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904724+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904724+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904726+00:00", "trade", 11.77, 140.0]
["2026-09-24T14:43:29.904729+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904747+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:43:29.904750+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904835+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904835+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904835+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904839+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904839+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904839+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904876+00:00", "trade", 11.77, 140.0]
["2026-09-24T14:43:29.904879+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.904960+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905036+00:00", "trade", 11.77, 20.0]
["2026-09-24T14:43:29.905180+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905185+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905185+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905200+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905241+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905241+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905241+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905360+00:00", "trade", 11.7743, 58.0]
["2026-09-24T14:43:29.905427+00:00", "trade", 11.7705, 55.0]
["2026-09-24T14:43:29.905466+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905490+00:00", "trade", 11.77, 170.0]
["2026-09-24T14:43:29.905501+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905526+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.905586+00:00", "trade", 11.77, 50.0]
["2026-09-24T14:43:29.905628+00:00", "trade", 11.77, 9.0]
["2026-09-24T14:43:29.905652+00:00", "trade", 11.77, 56.0]
["2026-09-24T14:43:29.905715+00:00", "trade", 11.7703, 75.0]
["2026-09-24T14:43:29.905847+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.906097+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.906218+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.906980+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.907265+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.909039+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.910944+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.945888+00:00", "trade", 11.77, 60.0]
["2026-09-24T14:43:29.945972+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.971703+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:29.997796+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:30.014716+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:30.253082+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:30.316383+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:30.608233+00:00", "trade", 11.7798, 52.0]
["2026-09-24T14:43:30.761426+00:00", "trade", 11.7686, 16.0]
["2026-09-24T14:43:30.966147+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:30.966944+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:30.967104+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:31.164448+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:31.217228+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:31.217905+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:32.113400+00:00", "trade", 11.765, 198.0]
["2026-09-24T14:43:32.114071+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:43:32.114663+00:00", "trade", 11.769, 55.0]
["2026-09-24T14:43:32.730600+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:32.794141+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:33.071390+00:00", "trade", 11.781, 100.0]
["2026-09-24T14:43:34.213020+00:00", "trade", 11.7799, 4.0]
["2026-09-24T14:43:34.333889+00:00", "trade", 11.781, 100.0]
["2026-09-24T14:43:35.022437+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:35.023344+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:35.129927+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:35.200274+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:36.011856+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:43:36.013362+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:43:36.518212+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:37.086490+00:00", "trade", 11.781, 100.0]
["2026-09-24T14:43:37.348337+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:43:37.350566+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:43:37.355281+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:43:37.811981+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:37.936977+00:00", "trade", 11.781, 200.0]
["2026-09-24T14:43:38.049035+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:38.357433+00:00", "trade", 11.78, 2.0]
["2026-09-24T14:43:38.709901+00:00", "trade", 11.778, 17.0]
["2026-09-24T14:43:38.946738+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:43:38.946741+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:43:39.847213+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:39.998999+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:40.000081+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:40.770006+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.017895+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.017950+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.018532+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.018973+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.026019+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.026174+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:43:41.026651+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.026676+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.034263+00:00", "trade", 11.76, 33.0]
["2026-09-24T14:43:41.034272+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:43:41.034275+00:00", "trade", 11.76, 167.0]
["2026-09-24T14:43:41.035475+00:00", "trade", 11.76, 9.0]
["2026-09-24T14:43:41.035563+00:00", "trade", 11.7601, 51.0]
["2026-09-24T14:43:41.036554+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.036555+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036555+00:00", "trade", 11.76, 3100.0]
["2026-09-24T14:43:41.036579+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036580+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:43:41.036582+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:43:41.036582+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036585+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036585+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036588+00:00", "trade", 11.76, 36.0]
["2026-09-24T14:43:41.036591+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036591+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:43:41.036594+00:00", "trade", 11.76, 20.0]
["2026-09-24T14:43:41.036840+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036848+00:00", "trade", 11.76, 140.0]
["2026-09-24T14:43:41.036848+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036853+00:00", "trade", 11.76, 5.0]
["2026-09-24T14:43:41.036853+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036855+00:00", "trade", 11.76, 11.0]
["2026-09-24T14:43:41.036859+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:43:41.036859+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:43:41.037027+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:43:41.037031+00:00", "trade", 11.76, 8.0]
["2026-09-24T14:43:41.037031+00:00", "trade", 11.76, 15.0]
["2026-09-24T14:43:41.037036+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037046+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037066+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037086+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037096+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037161+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037186+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037191+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037191+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037196+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037196+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037201+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037201+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037201+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037201+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037206+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037211+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037226+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:43:41.037417+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.037514+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:43:41.037802+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.037821+00:00", "trade", 11.76, 160.0]
["2026-09-24T14:43:41.037843+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.037958+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.038106+00:00", "trade", 11.76, 55.0]
["2026-09-24T14:43:41.039802+00:00", "trade", 11.76, 11.0]
["2026-09-24T14:43:41.040053+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.040058+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.040078+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.040098+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.045596+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.051119+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.062049+00:00", "trade", 11.76, 11.0]
["2026-09-24T14:43:41.074700+00:00", "trade", 11.755, 78.0]
["2026-09-24T14:43:41.074769+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:43:41.119077+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:43:41.121236+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.121867+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:41.178366+00:00", "trade", 11.76, 36.0]
["2026-09-24T14:43:41.345163+00:00", "trade", 11.7784, 20.0]
["2026-09-24T14:43:41.392904+00:00", "trade", 11.7784, 51.0]
["2026-09-24T14:43:41.416411+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:43:41.884591+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:43:42.246249+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:43.432688+00:00", "trade", 11.755, 50.0]
["2026-09-24T14:43:44.445266+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:43:44.681482+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:44.791393+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:45.673229+00:00", "trade", 11.7781, 19.0]
["2026-09-24T14:43:48.970598+00:00", "trade", 11.7809, 100.0]
["2026-09-24T14:43:49.618816+00:00", "trade", 11.778, 2.0]
["2026-09-24T14:43:50.206142+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.246560+00:00", "trade", 11.755, 50.0]
["2026-09-24T14:43:51.247664+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:43:51.249085+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.249576+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.288068+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.288509+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.389263+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.389705+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.500057+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.500498+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.502137+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.561077+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.561518+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.664633+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.665109+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.683157+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:51.780187+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:52.067589+00:00", "trade", 11.7778, 11.0]
["2026-09-24T14:43:52.116266+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:52.116697+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:52.117138+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:52.117229+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:52.117259+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:52.117339+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:52.117700+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:52.243609+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:52.823445+00:00", "trade", 11.7681, 45.0]
["2026-09-24T14:43:54.293486+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:55.242581+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:55.315144+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:56.041874+00:00", "trade", 11.7778, 23.0]
["2026-09-24T14:43:56.082822+00:00", "trade", 11.7778, 70.0]
["2026-09-24T14:43:56.375464+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:43:58.212357+00:00", "trade", 11.7574, 8.0]
["2026-09-24T14:43:58.213500+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:43:59.997812+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:00.093315+00:00", "trade", 11.778, 1.0]
["2026-09-24T14:44:00.752220+00:00", "trade", 11.755, 25.0]
["2026-09-24T14:44:00.839524+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:44:00.840293+00:00", "trade", 11.7574, 2.0]
["2026-09-24T14:44:01.047387+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:01.048324+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:02.023530+00:00", "trade", 11.7775, 2.0]
["2026-09-24T14:44:02.745324+00:00", "trade", 11.7776, 63.0]
["2026-09-24T14:44:02.793555+00:00", "trade", 11.7772, 17.0]
["2026-09-24T14:44:03.143513+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:03.143573+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:03.148540+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:03.584080+00:00", "trade", 11.7776, 1.0]
["2026-09-24T14:44:03.823651+00:00", "trade", 11.7577, 30.0]
["2026-09-24T14:44:03.826387+00:00", "trade", 11.755, 109.0]
["2026-09-24T14:44:04.693001+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:04.784753+00:00", "trade", 11.7776, 100.0]
["2026-09-24T14:44:05.906487+00:00", "trade", 11.755, 46.0]
["2026-09-24T14:44:05.907594+00:00", "trade", 11.755, 3.0]
["2026-09-24T14:44:05.910848+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:44:05.913335+00:00", "trade", 11.7501, 1.0]
["2026-09-24T14:44:06.129976+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:06.136421+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:06.136556+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:06.136812+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:06.136892+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:06.142200+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:06.174451+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:06.503000+00:00", "trade", 11.7772, 24.0]
["2026-09-24T14:44:06.504375+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:06.534849+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:44:06.691774+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:44:06.692478+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:06.836845+00:00", "trade", 11.7772, 15.0]
["2026-09-24T14:44:06.856268+00:00", "trade", 11.7772, 15.0]
["2026-09-24T14:44:07.030591+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:07.031468+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:08.226884+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:08.366010+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:09.518469+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:09.519316+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:09.519797+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:09.690372+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:11.038090+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:11.039042+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:11.124511+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:11.677876+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:12.259528+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:12.261873+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:12.289574+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:13.639618+00:00", "trade", 11.777, 2.0]
["2026-09-24T14:44:13.640996+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:13.965713+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:14.174674+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:14.236832+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:14.236882+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:14.533081+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:14.659266+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:14.721429+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.155740+00:00", "trade", 11.777, 83.0]
["2026-09-24T14:44:15.172210+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.214440+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.336821+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.602778+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.603024+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.606126+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.611083+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.612261+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.615900+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.632839+00:00", "trade", 11.76, 57.0]
["2026-09-24T14:44:15.633025+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633040+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633045+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633055+00:00", "trade", 11.76, 110.0]
["2026-09-24T14:44:15.633062+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.633064+00:00", "trade", 11.76, 30.0]
["2026-09-24T14:44:15.633086+00:00", "trade", 11.76, 70.0]
["2026-09-24T14:44:15.633095+00:00", "trade", 11.76, 30.0]
["2026-09-24T14:44:15.633101+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.633101+00:00", "trade", 11.76, 4.0]
["2026-09-24T14:44:15.633105+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.633105+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:44:15.633109+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.633115+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:44:15.633130+00:00", "trade", 11.76, 296.0]
["2026-09-24T14:44:15.633140+00:00", "trade", 11.76, 99.0]
["2026-09-24T14:44:15.633140+00:00", "trade", 11.76, 30.0]
["2026-09-24T14:44:15.633141+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633143+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.633233+00:00", "trade", 11.76, 104.0]
["2026-09-24T14:44:15.633241+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633396+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633461+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633481+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633501+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633506+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.633548+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.633582+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633597+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633675+00:00", "trade", 11.76, 70.0]
["2026-09-24T14:44:15.633678+00:00", "trade", 11.76, 30.0]
["2026-09-24T14:44:15.633741+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.633747+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633747+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.633767+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.634303+00:00", "trade", 11.76, 35.0]
["2026-09-24T14:44:15.634494+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:15.635346+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635351+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635371+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635401+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635431+00:00", "trade", 11.76, 70.0]
["2026-09-24T14:44:15.635431+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635435+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.635435+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.635436+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635436+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635436+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.635437+00:00", "trade", 11.76, 430.0]
["2026-09-24T14:44:15.635446+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635461+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635622+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635711+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.635712+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.635717+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635932+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.635957+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.636014+00:00", "trade", 11.76, 177.0]
["2026-09-24T14:44:15.636090+00:00", "trade", 11.76, 65.0]
["2026-09-24T14:44:15.636249+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.636420+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.636532+00:00", "trade", 11.76, 83.0]
["2026-09-24T14:44:15.637025+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.655839+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.669788+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:44:15.669853+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:15.854381+00:00", "trade", 11.76, 25.0]
["2026-09-24T14:44:15.964936+00:00", "trade", 11.76, 32.0]
["2026-09-24T14:44:15.999000+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999004+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.999004+00:00", "trade", 11.76, 400.0]
["2026-09-24T14:44:15.999005+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999007+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.999007+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:15.999031+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999040+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999055+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999346+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999662+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999687+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999702+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999742+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999782+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:15.999782+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:16.000223+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:16.000900+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:16.003381+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:16.010467+00:00", "trade", 11.765, 59.0]
["2026-09-24T14:44:16.021302+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:44:16.106055+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:16.121954+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:44:16.132863+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:16.222736+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:16.321286+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:16.323517+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:16.355898+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:16.529436+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:17.309109+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:17.309555+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:17.426167+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:17.850611+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:18.094711+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:18.561733+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:18.562831+00:00", "trade", 11.76, 2.0]
["2026-09-24T14:44:18.562864+00:00", "trade", 11.765, 10.0]
["2026-09-24T14:44:18.562897+00:00", "trade", 11.765, 68.0]
["2026-09-24T14:44:18.591177+00:00", "trade", 11.766, 2.0]
["2026-09-24T14:44:18.592003+00:00", "trade", 11.766, 1.0]
["2026-09-24T14:44:18.593164+00:00", "trade", 11.766, 7.0]
["2026-09-24T14:44:19.090730+00:00", "trade", 11.7765, 12.0]
["2026-09-24T14:44:19.102731+00:00", "trade", 11.7765, 15.0]
["2026-09-24T14:44:21.072407+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:21.598001+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:22.085906+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:22.608514+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:22.609657+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:44:22.610593+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:22.912386+00:00", "trade", 11.7724, 1.0]
["2026-09-24T14:44:22.921681+00:00", "trade", 11.7623, 1.0]
["2026-09-24T14:44:24.051665+00:00", "trade", 11.7758, 100.0]
["2026-09-24T14:44:24.061369+00:00", "trade", 11.7601, 600.0]
["2026-09-24T14:44:25.407700+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:25.813369+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:25.816412+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:25.833818+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:26.215237+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:27.157521+00:00", "trade", 11.7758, 56.0]
["2026-09-24T14:44:27.164245+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:27.175336+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:27.225958+00:00", "trade", 11.7758, 3.0]
["2026-09-24T14:44:28.251123+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:28.276052+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:28.300290+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:28.373514+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:28.818105+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:29.997839+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:30.374900+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:30.375722+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:30.379446+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:30.400907+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:32.417327+00:00", "trade", 11.76, 20.0]
["2026-09-24T14:44:32.963612+00:00", "trade", 11.7757, 15.0]
["2026-09-24T14:44:32.964655+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:32.970588+00:00", "trade", 11.7757, 20.0]
["2026-09-24T14:44:33.369312+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:33.369327+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:44:33.369903+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:33.370665+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:33.493216+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:34.195805+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:35.482773+00:00", "trade", 11.7753, 100.0]
["2026-09-24T14:44:35.524408+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:35.567731+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:35.768290+00:00", "trade", 11.76, 3.0]
["2026-09-24T14:44:35.768293+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:35.768293+00:00", "trade", 11.76, 97.0]
["2026-09-24T14:44:35.768328+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:35.768804+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:35.769606+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:36.026842+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:36.027369+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:36.050329+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:36.050393+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:37.674367+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:44:37.675546+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:44:37.675648+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:44:38.142399+00:00", "trade", 11.765, 48.0]
["2026-09-24T14:44:39.100305+00:00", "trade", 11.7753, 2.0]
["2026-09-24T14:44:39.118242+00:00", "trade", 11.7753, 28.0]
["2026-09-24T14:44:39.683558+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:39.683563+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:39.683598+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:40.085719+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:40.286877+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:40.289749+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:40.375507+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:40.679306+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:44:40.856831+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:40.856896+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:40.856977+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:40.858410+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:41.013108+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:41.016581+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:41.017954+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:41.091835+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:41.747334+00:00", "trade", 11.765, 8.0]
["2026-09-24T14:44:41.918434+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:42.176360+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:42.684300+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:44:42.690420+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:44:42.722249+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:42.722311+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:44:42.722315+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:44.695447+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:44.696554+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:44.836990+00:00", "trade", 11.7752, 33.0]
["2026-09-24T14:44:44.845915+00:00", "trade", 11.7752, 12.0]
["2026-09-24T14:44:45.644389+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:47.032553+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:47.161194+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:47.172160+00:00", "trade", 11.7751, 200.0]
["2026-09-24T14:44:47.392425+00:00", "trade", 11.765, 5.0]
["2026-09-24T14:44:47.393510+00:00", "trade", 11.765, 4.0]
["2026-09-24T14:44:47.433000+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:47.877318+00:00", "trade", 11.7675, 56.0]
["2026-09-24T14:44:50.018640+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:50.018640+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:50.129767+00:00", "trade", 11.775, 27.0]
["2026-09-24T14:44:50.156738+00:00", "trade", 11.765, 1.0]
["2026-09-24T14:44:50.196535+00:00", "trade", 11.775, 2.0]
["2026-09-24T14:44:50.613015+00:00", "trade", 11.765, 3.0]
["2026-09-24T14:44:51.517848+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:51.518314+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:51.686341+00:00", "trade", 11.7676, 112.0]
["2026-09-24T14:44:52.370287+00:00", "trade", 11.765, 2.0]
["2026-09-24T14:44:53.231004+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:53.232387+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:53.448195+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:44:53.448198+00:00", "trade", 11.765, 156.0]
["2026-09-24T14:44:53.449153+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:53.455572+00:00", "trade", 11.765, 100.0]
["2026-09-24T14:44:53.474523+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:53.474999+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:53.630574+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:53.936195+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.002839+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.003530+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.149126+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.149155+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.149808+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.149808+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.149808+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.151181+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.151702+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.183543+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.185192+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.222481+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.276098+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.457544+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.471883+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.472821+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.536482+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.536512+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:44:54.536722+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.536923+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.537028+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.537504+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.541862+00:00", "trade", 11.76, 140.0]
["2026-09-24T14:44:54.541862+00:00", "trade", 11.76, 360.0]
["2026-09-24T14:44:54.542099+00:00", "trade", 11.76, 440.0]
["2026-09-24T14:44:54.542105+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542108+00:00", "trade", 11.76, 619.0]
["2026-09-24T14:44:54.542108+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.542116+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.542116+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.542121+00:00", "trade", 11.76, 50.0]
["2026-09-24T14:44:54.542121+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.542124+00:00", "trade", 11.76, 11.0]
["2026-09-24T14:44:54.542124+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:44:54.542126+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:44:54.542130+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:44:54.542130+00:00", "trade", 11.76, 300.0]
["2026-09-24T14:44:54.542132+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:44:54.542132+00:00", "trade", 11.76, 500.0]
["2026-09-24T14:44:54.542154+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.542156+00:00", "trade", 11.76, 1100.0]
["2026-09-24T14:44:54.542161+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542165+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542190+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542231+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542232+00:00", "trade", 11.76, 900.0]
["2026-09-24T14:44:54.542236+00:00", "trade", 11.76, 544.0]
["2026-09-24T14:44:54.542241+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.542241+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.542241+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.542351+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542361+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542361+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542361+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542366+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542366+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542371+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542371+00:00", "quote", 11.76, 11.77]
["2026-09-24T14:44:54.542584+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:44:54.542586+00:00", "trade", 11.76, 11.0]
["2026-09-24T14:44:54.542612+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:54.542657+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542692+00:00", "quote", 11.76, 11.76]
["2026-09-24T14:44:54.542752+00:00", "trade", 11.76, 100.0]
["2026-09-24T14:44:54.542752+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542777+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542777+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542782+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542782+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542782+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542782+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542787+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542787+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542792+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542792+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542798+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542802+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542802+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542822+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542857+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542872+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542877+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542912+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542942+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.542987+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.543007+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.543010+00:00", "trade", 11.76, 3.0]
["2026-09-24T14:44:54.543032+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.543128+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.543524+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.543619+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.543633+00:00", "trade", 11.755, 3.0]
["2026-09-24T14:44:54.543807+00:00", "trade", 11.755, 36.0]
["2026-09-24T14:44:54.544087+00:00", "trade", 11.76, 10.0]
["2026-09-24T14:44:54.544581+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.545027+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.545463+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.546536+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.546626+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.546776+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.547102+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.547548+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:54.553272+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:55.271480+00:00", "trade", 11.7731, 10.0]
["2026-09-24T14:44:55.277939+00:00", "trade", 11.755, 4.0]
["2026-09-24T14:44:55.280675+00:00", "trade", 11.7731, 14.0]
["2026-09-24T14:44:55.542708+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:55.867078+00:00", "trade", 11.7501, 50.0]
["2026-09-24T14:44:55.941140+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:55.945673+00:00", "trade", 11.755, 497.0]
["2026-09-24T14:44:56.359113+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:44:57.724490+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:44:57.876553+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:44:57.876634+00:00", "trade", 11.76, 27.0]
["2026-09-24T14:44:58.258357+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:44:59.828065+00:00", "trade", 11.7728, 2.0]
["2026-09-24T14:44:59.997861+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:00.127315+00:00", "trade", 11.7751, 2.0]
["2026-09-24T14:45:00.161996+00:00", "trade", 11.76, 48.0]
["2026-09-24T14:45:00.162222+00:00", "trade", 11.76, 2037.0]
["2026-09-24T14:45:00.162330+00:00", "trade", 11.76, 1328.0]
["2026-09-24T14:45:00.185422+00:00", "trade", 11.76, 200.0]
["2026-09-24T14:45:01.145219+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:45:02.220896+00:00", "trade", 11.7724, 54.0]
["2026-09-24T14:45:02.958107+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:03.300414+00:00", "trade", 11.7724, 49.0]
["2026-09-24T14:45:03.307875+00:00", "trade", 11.7724, 28.0]
["2026-09-24T14:45:03.617635+00:00", "trade", 11.773, 2.0]
["2026-09-24T14:45:04.357672+00:00", "trade", 11.7719, 400.0]
["2026-09-24T14:45:05.331585+00:00", "trade", 11.7642, 18.0]
["2026-09-24T14:45:05.332713+00:00", "trade", 11.755, 3.0]
["2026-09-24T14:45:06.462089+00:00", "trade", 11.755, 1166.0]
["2026-09-24T14:45:06.943677+00:00", "trade", 11.7814, 100.0]
["2026-09-24T14:45:06.945737+00:00", "trade", 11.7814, 8.0]
["2026-09-24T14:45:07.098242+00:00", "trade", 11.7814, 100.0]
["2026-09-24T14:45:07.241180+00:00", "trade", 11.755, 17.0]
["2026-09-24T14:45:09.238696+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:09.258798+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:09.262813+00:00", "trade", 11.7501, 1.0]
["2026-09-24T14:45:10.310154+00:00", "trade", 11.772, 16.0]
["2026-09-24T14:45:10.454638+00:00", "trade", 11.7596, 13.0]
["2026-09-24T14:45:10.454707+00:00", "trade", 11.7596, 1.0]
["2026-09-24T14:45:10.454722+00:00", "trade", 11.7596, 5.0]
["2026-09-24T14:45:10.454792+00:00", "trade", 11.7635, 12.0]
["2026-09-24T14:45:10.454801+00:00", "trade", 11.7633, 24.0]
["2026-09-24T14:45:10.454807+00:00", "trade", 11.7647, 20.0]
["2026-09-24T14:45:10.454852+00:00", "trade", 11.7655, 7.0]
["2026-09-24T14:45:10.454861+00:00", "trade", 11.7596, 3.0]
["2026-09-24T14:45:10.454885+00:00", "trade", 11.7655, 2.0]
["2026-09-24T14:45:10.454918+00:00", "trade", 11.7655, 13.0]
["2026-09-24T14:45:10.454924+00:00", "trade", 11.7655, 8.0]
["2026-09-24T14:45:10.455005+00:00", "trade", 11.7683, 38.0]
["2026-09-24T14:45:10.455014+00:00", "trade", 11.7676, 32.0]
["2026-09-24T14:45:10.455023+00:00", "trade", 11.7655, 1.0]
["2026-09-24T14:45:10.455047+00:00", "trade", 11.7655, 35.0]
["2026-09-24T14:45:10.455056+00:00", "trade", 11.7683, 13.0]
["2026-09-24T14:45:10.455104+00:00", "trade", 11.7654, 5.0]
["2026-09-24T14:45:10.455153+00:00", "trade", 11.7681, 4.0]
["2026-09-24T14:45:10.455161+00:00", "trade", 11.7655, 4.0]
["2026-09-24T14:45:10.455207+00:00", "trade", 11.7684, 24.0]
["2026-09-24T14:45:10.455261+00:00", "trade", 11.772, 28.0]
["2026-09-24T14:45:10.455270+00:00", "trade", 11.7694, 28.0]
["2026-09-24T14:45:11.344886+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:11.344886+00:00", "trade", 11.755, 200.0]
["2026-09-24T14:45:12.008801+00:00", "trade", 11.755, 13.0]
["2026-09-24T14:45:12.014262+00:00", "trade", 11.755, 25.0]
["2026-09-24T14:45:12.019377+00:00", "trade", 11.755, 111.0]
["2026-09-24T14:45:12.023016+00:00", "trade", 11.755, 15.0]
["2026-09-24T14:45:12.023244+00:00", "trade", 11.7719, 297.0]
["2026-09-24T14:45:12.027593+00:00", "trade", 11.7694, 28.0]
["2026-09-24T14:45:12.110836+00:00", "trade", 11.755, 20.0]
["2026-09-24T14:45:12.147012+00:00", "trade", 11.7719, 3.0]
["2026-09-24T14:45:12.309615+00:00", "trade", 11.755, 50.0]
["2026-09-24T14:45:12.615941+00:00", "trade", 11.7634, 41.0]
["2026-09-24T14:45:12.751157+00:00", "trade", 11.7567, 350.0]
["2026-09-24T14:45:14.134911+00:00", "trade", 11.7718, 24.0]
["2026-09-24T14:45:14.225131+00:00", "trade", 11.7718, 3.0]
["2026-09-24T14:45:14.346441+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:14.346692+00:00", "trade", 11.755, 64.0]
["2026-09-24T14:45:14.346722+00:00", "trade", 11.75, 64.0]
["2026-09-24T14:45:14.348626+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:14.350481+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:14.350505+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:45:15.511138+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:15.791196+00:00", "trade", 11.75, 19.0]
["2026-09-24T14:45:15.791557+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:45:16.453436+00:00", "trade", 11.755, 51.0]
["2026-09-24T14:45:16.453541+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:17.720209+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:18.507780+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:18.508923+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:18.509236+00:00", "trade", 11.755, 10.0]
["2026-09-24T14:45:18.584594+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:18.584649+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:18.585320+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:18.610077+00:00", "trade", 11.7593, 10.0]
["2026-09-24T14:45:18.678697+00:00", "trade", 11.755, 9.0]
["2026-09-24T14:45:20.355428+00:00", "trade", 11.782, 24.0]
["2026-09-24T14:45:20.357196+00:00", "trade", 11.7653, 6.0]
["2026-09-24T14:45:20.358986+00:00", "trade", 11.7593, 2.0]
["2026-09-24T14:45:21.030071+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:22.491967+00:00", "trade", 11.7599, 2.0]
["2026-09-24T14:45:22.516619+00:00", "trade", 11.7653, 100.0]
["2026-09-24T14:45:22.665861+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:22.667319+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:22.667825+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:22.667825+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:22.668047+00:00", "trade", 11.75, 98.0]
["2026-09-24T14:45:22.668098+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:22.668149+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:22.668910+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:22.668960+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:22.669662+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:22.711660+00:00", "trade", 11.755, 33.0]
["2026-09-24T14:45:22.991099+00:00", "trade", 11.755, 30.0]
["2026-09-24T14:45:23.212263+00:00", "trade", 11.7551, 1326.0]
["2026-09-24T14:45:23.212623+00:00", "trade", 11.7551, 1.0]
["2026-09-24T14:45:23.225658+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:23.227377+00:00", "trade", 11.755, 11.0]
["2026-09-24T14:45:23.228310+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:23.228360+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:23.228415+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:23.258669+00:00", "trade", 11.75, 3.0]
["2026-09-24T14:45:23.440427+00:00", "trade", 11.7703, 14.0]
["2026-09-24T14:45:24.564089+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:24.902144+00:00", "trade", 11.7703, 22.0]
["2026-09-24T14:45:25.156913+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:25.157445+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:25.158803+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:25.158808+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:25.427567+00:00", "trade", 11.755, 500.0]
["2026-09-24T14:45:25.719083+00:00", "trade", 11.755, 8.0]
["2026-09-24T14:45:25.743862+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:26.165846+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:26.165901+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:26.337229+00:00", "trade", 11.755, 5.0]
["2026-09-24T14:45:26.337639+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:26.338060+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:26.354436+00:00", "trade", 11.7702, 2.0]
["2026-09-24T14:45:26.923283+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:26.923286+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:27.070726+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:27.071812+00:00", "trade", 11.755, 3.0]
["2026-09-24T14:45:28.340384+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:28.341101+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:28.341387+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:29.259677+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:29.997888+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:30.366875+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:30.366940+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:30.925122+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:30.925122+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:30.925222+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:33.363231+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:33.697461+00:00", "trade", 11.7681, 10.0]
["2026-09-24T14:45:34.162667+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:34.163843+00:00", "trade", 11.76, 2.0]
["2026-09-24T14:45:34.362892+00:00", "trade", 11.7679, 20.0]
["2026-09-24T14:45:34.453410+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:34.944648+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:34.947448+00:00", "trade", 11.7733, 100.0]
["2026-09-24T14:45:35.694315+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:36.107686+00:00", "trade", 11.755, 3.0]
["2026-09-24T14:45:36.111388+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:36.144374+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:36.522709+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:37.350883+00:00", "trade", 11.759, 41.0]
["2026-09-24T14:45:37.860304+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:37.860339+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:37.860546+00:00", "trade", 11.75, 435.0]
["2026-09-24T14:45:37.860573+00:00", "trade", 11.75, 65.0]
["2026-09-24T14:45:37.862582+00:00", "trade", 11.755, 435.0]
["2026-09-24T14:45:37.864143+00:00", "trade", 11.7501, 65.0]
["2026-09-24T14:45:38.043715+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:45:38.096252+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:39.055171+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:39.057712+00:00", "trade", 11.755, 490.0]
["2026-09-24T14:45:39.061763+00:00", "trade", 11.76, 1197.0]
["2026-09-24T14:45:39.083057+00:00", "trade", 11.76, 47.0]
["2026-09-24T14:45:40.854621+00:00", "trade", 11.755, 3.0]
["2026-09-24T14:45:41.510621+00:00", "trade", 11.7645, 300.0]
["2026-09-24T14:45:41.865592+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:41.868745+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:41.868778+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:42.219727+00:00", "trade", 11.7675, 3.0]
["2026-09-24T14:45:42.263301+00:00", "trade", 11.755, 3.0]
["2026-09-24T14:45:42.442839+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:42.501449+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:42.502182+00:00", "trade", 11.7588, 100.0]
["2026-09-24T14:45:42.502273+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:42.534022+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:42.601496+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:43.289850+00:00", "trade", 11.7675, 10.0]
["2026-09-24T14:45:43.426787+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:43.431869+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:45:43.990449+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:44.108450+00:00", "trade", 11.755, 1000.0]
["2026-09-24T14:45:44.564820+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:44.591488+00:00", "trade", 11.7673, 20.0]
["2026-09-24T14:45:44.892377+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:45:45.524936+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:45.528791+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:45.640492+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:45.730550+00:00", "trade", 11.755, 57.0]
["2026-09-24T14:45:46.024366+00:00", "trade", 11.76, 3.0]
["2026-09-24T14:45:46.173109+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:46.539400+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:46.581425+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:46.581480+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:46.943762+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:47.629461+00:00", "trade", 11.75, 128.0]
["2026-09-24T14:45:48.083450+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.091437+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:48.092029+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:45:48.092609+00:00", "trade", 11.755, 61.0]
["2026-09-24T14:45:48.094287+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:45:48.094320+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094335+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094340+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094351+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094355+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094361+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094363+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:45:48.094376+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094376+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094421+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094516+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.094767+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.126801+00:00", "trade", 11.7528, 1.0]
["2026-09-24T14:45:48.126808+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.283129+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.729465+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:48.831125+00:00", "trade", 11.7809, 1.0]
["2026-09-24T14:45:49.161244+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:50.331018+00:00", "trade", 11.7664, 41.0]
["2026-09-24T14:45:50.881690+00:00", "trade", 11.755, 50.0]
["2026-09-24T14:45:51.285814+00:00", "trade", 11.75, 32.0]
["2026-09-24T14:45:51.285874+00:00", "trade", 11.75, 59.0]
["2026-09-24T14:45:51.814617+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:51.814618+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:45:51.815087+00:00", "trade", 11.75, 497.0]
["2026-09-24T14:45:51.981804+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:52.084212+00:00", "trade", 11.755, 4.0]
["2026-09-24T14:45:52.089637+00:00", "trade", 11.755, 1829.0]
["2026-09-24T14:45:52.092674+00:00", "trade", 11.755, 9.0]
["2026-09-24T14:45:52.097693+00:00", "trade", 11.755, 5.0]
["2026-09-24T14:45:52.814263+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:52.974248+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:52.974734+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:52.975681+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:52.992727+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:52.992762+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:52.993253+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:52.993278+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:53.094829+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:53.094832+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:45:54.417905+00:00", "trade", 11.7669, 11.0]
["2026-09-24T14:45:54.436408+00:00", "trade", 11.7669, 2.0]
["2026-09-24T14:45:55.615829+00:00", "trade", 11.7668, 26.0]
["2026-09-24T14:45:55.905254+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:45:56.711849+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:45:57.575376+00:00", "trade", 11.7668, 100.0]
["2026-09-24T14:45:58.974607+00:00", "trade", 11.755, 50.0]
["2026-09-24T14:45:59.433940+00:00", "trade", 11.755, 90.0]
["2026-09-24T14:45:59.997905+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:00.161314+00:00", "trade", 11.7674, 1.0]
["2026-09-24T14:46:00.779028+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:46:00.780140+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:46:00.787923+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:00.787971+00:00", "trade", 11.755, 150.0]
["2026-09-24T14:46:00.788038+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:00.788679+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:02.147586+00:00", "trade", 11.7599, 600.0]
["2026-09-24T14:46:02.699172+00:00", "trade", 11.755, 350.0]
["2026-09-24T14:46:03.529082+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:03.531578+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:03.532651+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:03.651487+00:00", "trade", 11.7674, 1.0]
["2026-09-24T14:46:03.827273+00:00", "trade", 11.7578, 44.0]
["2026-09-24T14:46:04.001886+00:00", "trade", 11.7667, 1.0]
["2026-09-24T14:46:04.055602+00:00", "trade", 11.7666, 10.0]
["2026-09-24T14:46:04.280516+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:46:04.337667+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:46:07.320092+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:07.470822+00:00", "trade", 11.7664, 3.0]
["2026-09-24T14:46:08.744322+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:46:11.726124+00:00", "trade", 11.7664, 35.0]
["2026-09-24T14:46:12.918966+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:46:13.109535+00:00", "trade", 11.7528, 10.0]
["2026-09-24T14:46:13.111853+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:46:13.589235+00:00", "trade", 11.7664, 9.0]
["2026-09-24T14:46:13.683846+00:00", "trade", 11.7664, 4.0]
["2026-09-24T14:46:15.790962+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:46:15.879138+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:46:15.891672+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:46:15.992417+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:46:16.003201+00:00", "trade", 11.7664, 100.0]
["2026-09-24T14:46:16.093154+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:46:16.630228+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:16.630669+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:17.609626+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:17.610147+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:17.733820+00:00", "trade", 11.7664, 2.0]
["2026-09-24T14:46:19.120596+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.121017+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.121955+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.122962+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.154342+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.154377+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.154377+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.154387+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.154437+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.154444+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:46:19.154918+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.154923+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.154949+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:46:19.155008+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.155028+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.155474+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.155496+00:00", "trade", 11.755, 4.0]
["2026-09-24T14:46:19.155549+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.158682+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.234417+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.327834+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.678783+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.984515+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.984570+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:19.984575+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:20.024199+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:20.155235+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:20.155309+00:00", "trade", 11.75, 77.0]
["2026-09-24T14:46:20.155324+00:00", "trade", 11.75, 23.0]
["2026-09-24T14:46:20.257142+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:20.291780+00:00", "trade", 11.75, 45.0]
["2026-09-24T14:46:20.291840+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.291855+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:46:20.291858+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291860+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:20.291862+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291862+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291864+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291865+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:20.291868+00:00", "trade", 11.75, 9435.0]
["2026-09-24T14:46:20.291868+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291870+00:00", "trade", 11.75, 2800.0]
["2026-09-24T14:46:20.291870+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:46:20.291877+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:46:20.291877+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:46:20.291879+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:46:20.291883+00:00", "trade", 11.75, 40.0]
["2026-09-24T14:46:20.291883+00:00", "trade", 11.75, 14.0]
["2026-09-24T14:46:20.291900+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:20.291931+00:00", "trade", 11.75, 15.0]
["2026-09-24T14:46:20.291931+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291933+00:00", "trade", 11.75, 4.0]
["2026-09-24T14:46:20.291939+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:46:20.291945+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:46:20.291948+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:46:20.291951+00:00", "trade", 11.75, 140.0]
["2026-09-24T14:46:20.291951+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291957+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291960+00:00", "trade", 11.74, 5601.0]
["2026-09-24T14:46:20.291981+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291981+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.291981+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.291981+00:00", "trade", 11.74, 120.0]
["2026-09-24T14:46:20.291981+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.291996+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.292020+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:20.292020+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:46:20.292057+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:46:20.292060+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.292063+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:46:20.292065+00:00", "trade", 11.75, 240.0]
["2026-09-24T14:46:20.292069+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.292069+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:46:20.292072+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:46:20.292072+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.292079+00:00", "trade", 11.75, 90.0]
["2026-09-24T14:46:20.292079+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:46:20.292084+00:00", "trade", 11.75, 106.0]
["2026-09-24T14:46:20.292084+00:00", "trade", 11.75, 22.0]
["2026-09-24T14:46:20.292084+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:46:20.292089+00:00", "trade", 11.75, 90.0]
["2026-09-24T14:46:20.292089+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:46:20.292089+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:46:20.292094+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.292094+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.292096+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:46:20.292099+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.292099+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.292099+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:46:20.292102+00:00", "trade", 11.74, 600.0]
["2026-09-24T14:46:20.292102+00:00", "trade", 11.74, 1200.0]
["2026-09-24T14:46:20.292102+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:46:20.292105+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:46:20.292129+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:46:20.292132+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.292132+00:00", "trade", 11.74, 2300.0]
["2026-09-24T14:46:20.292135+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.292135+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.292144+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.292144+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:46:20.292166+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:46:20.292169+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.292169+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.292171+00:00", "trade", 11.74, 39.0]
["2026-09-24T14:46:20.292180+00:00", "trade", 11.74, 37.0]
["2026-09-24T14:46:20.292221+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:46:20.292236+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:46:20.292241+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292286+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292291+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292291+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292301+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292307+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292361+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292366+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292366+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292375+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:46:20.292375+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:46:20.292406+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292406+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292441+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292465+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:46:20.292727+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292747+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292933+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292948+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.292963+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.293154+00:00", "trade", 11.7499, 518.0]
["2026-09-24T14:46:20.293158+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.293203+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.293220+00:00", "trade", 11.75, 145.0]
["2026-09-24T14:46:20.293253+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.293277+00:00", "trade", 11.75, 16.0]
["2026-09-24T14:46:20.293301+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:46:20.293469+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.293504+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.293780+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.295063+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.295293+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.295915+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.295965+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.296040+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.296405+00:00", "trade", 11.75, 19.0]
["2026-09-24T14:46:20.296506+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.296556+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.297551+00:00", "trade", 11.75, 19.0]
["2026-09-24T14:46:20.297860+00:00", "trade", 11.74, 4.0]
["2026-09-24T14:46:20.299017+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.302235+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.310058+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.328605+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:46:20.329053+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:46:20.333907+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:46:20.392229+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.399932+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.418461+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.418777+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.650032+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.650036+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:20.650658+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.650693+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.650693+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.651375+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.789362+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:20.794615+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.002811+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.009715+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.009716+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.010416+00:00", "trade", 11.74, 400.0]
["2026-09-24T14:46:21.010653+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.011014+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.011330+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.012397+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.018087+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:46:21.018090+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:46:21.018597+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.019386+00:00", "trade", 11.741, 51.0]
["2026-09-24T14:46:21.020331+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.024979+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:46:21.025438+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.026376+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.038346+00:00", "trade", 11.74, 400.0]
["2026-09-24T14:46:21.038346+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.038840+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.039624+00:00", "trade", 11.74, 58.0]
["2026-09-24T14:46:21.040158+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.045299+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:46:21.045302+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.045302+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.045782+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.046303+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.052335+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:46:21.052809+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.053625+00:00", "trade", 11.74, 53.0]
["2026-09-24T14:46:21.054588+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.132738+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.132804+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.153736+00:00", "trade", 11.74, 3.0]
["2026-09-24T14:46:21.358605+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.367635+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:46:21.367668+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367677+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:46:21.367680+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367683+00:00", "trade", 11.74, 33.0]
["2026-09-24T14:46:21.367683+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:46:21.367686+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367687+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.367689+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367689+00:00", "trade", 11.74, 1000.0]
["2026-09-24T14:46:21.367692+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.367693+00:00", "trade", 11.74, 9800.0]
["2026-09-24T14:46:21.367695+00:00", "trade", 11.74, 374.0]
["2026-09-24T14:46:21.367695+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367698+00:00", "trade", 11.74, 4399.0]
["2026-09-24T14:46:21.367701+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:46:21.367705+00:00", "trade", 11.74, 10.0]
["2026-09-24T14:46:21.367707+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367710+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367716+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:46:21.367716+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367722+00:00", "trade", 11.74, 4.0]
["2026-09-24T14:46:21.367722+00:00", "trade", 11.74, 2.0]
["2026-09-24T14:46:21.367722+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:46:21.367728+00:00", "trade", 11.74, 4.0]
["2026-09-24T14:46:21.367728+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367728+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367731+00:00", "trade", 11.74, 39.0]
["2026-09-24T14:46:21.367731+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:46:21.367767+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.367778+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.367782+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.367787+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.367827+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.367857+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367898+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:21.367903+00:00", "trade", 11.74, 240.0]
["2026-09-24T14:46:21.367903+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.367908+00:00", "trade", 11.74, 140.0]
["2026-09-24T14:46:21.367911+00:00", "trade", 11.74, 10.0]
["2026-09-24T14:46:21.367911+00:00", "trade", 11.74, 20.0]
["2026-09-24T14:46:21.367911+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:46:21.367938+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.367968+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368028+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368033+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368033+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368033+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368063+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368063+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368063+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368093+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368098+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:21.368170+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.368191+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:21.368193+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368218+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368263+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368273+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368278+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368298+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368303+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368303+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368303+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368308+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368324+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368343+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368343+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368348+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368353+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368399+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368501+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:46:21.368569+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368569+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368569+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368574+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368574+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368574+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368579+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368604+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368609+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368649+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.368744+00:00", "trade", 11.735, 499.0]
["2026-09-24T14:46:21.368804+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.369000+00:00", "trade", 11.74, 95.0]
["2026-09-24T14:46:21.369045+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.369060+00:00", "trade", 11.74, 470.0]
["2026-09-24T14:46:21.369123+00:00", "trade", 11.74, 234.0]
["2026-09-24T14:46:21.369189+00:00", "trade", 11.74, 58.0]
["2026-09-24T14:46:21.369210+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.369249+00:00", "trade", 11.74, 53.0]
["2026-09-24T14:46:21.369331+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.370027+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.370027+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.370223+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.370433+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.370489+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.371937+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.372102+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.372329+00:00", "trade", 11.74, 4.0]
["2026-09-24T14:46:21.372363+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.372829+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.372929+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.373441+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.374984+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.377946+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.382108+00:00", "trade", 11.7443, 1.0]
["2026-09-24T14:46:21.388336+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.390221+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:46:21.405146+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.413340+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:46:21.414618+00:00", "trade", 11.7357, 67.0]
["2026-09-24T14:46:21.467960+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.468276+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.499134+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:21.550839+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:46:21.787545+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:22.148302+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:22.153901+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:46:22.572968+00:00", "trade", 11.7552, 400.0]
["2026-09-24T14:46:22.590769+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:22.788484+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:22.788859+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:22.790180+00:00", "trade", 11.735, 2.0]
["2026-09-24T14:46:22.790468+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:23.051774+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:23.368111+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:23.787197+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:23.790755+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:23.913723+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:24.049310+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:24.078449+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:24.210110+00:00", "trade", 11.7577, 20.0]
["2026-09-24T14:46:24.778208+00:00", "trade", 11.7588, 44.0]
["2026-09-24T14:46:24.786682+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:24.787254+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:24.788562+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:24.826522+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.443834+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:46:25.506212+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.506272+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.506809+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.523594+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.523619+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.523644+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:46:25.523656+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:46:25.523669+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.523680+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:46:25.524295+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.524401+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.524477+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:46:25.524491+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.525448+00:00", "trade", 11.735, 5.0]
["2026-09-24T14:46:25.526732+00:00", "trade", 11.7395, 50.0]
["2026-09-24T14:46:25.532280+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:46:25.533567+00:00", "trade", 11.7317, 72.0]
["2026-09-24T14:46:25.538568+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:46:25.538760+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.544802+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:46:25.551024+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.551123+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:46:25.552401+00:00", "trade", 11.73, 72.0]
["2026-09-24T14:46:25.556689+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:46:25.556692+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:46:25.560286+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.560341+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.560346+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.563657+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:46:25.563657+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:46:25.563660+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:46:25.564069+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:46:25.566856+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.566917+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.570817+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:46:25.572098+00:00", "trade", 11.7307, 72.0]
["2026-09-24T14:46:25.577622+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:46:25.583221+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:46:25.583431+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.583552+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:46:25.584904+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.584964+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.786328+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.788248+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:25.839115+00:00", "trade", 11.7565, 5.0]
["2026-09-24T14:46:25.839160+00:00", "trade", 11.7565, 14.0]
["2026-09-24T14:46:26.393752+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:26.527074+00:00", "trade", 11.73, 921.0]
["2026-09-24T14:46:27.177105+00:00", "trade", 11.7551, 2.0]
["2026-09-24T14:46:27.968479+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:29.018259+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:29.018434+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:29.916874+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:29.997917+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:30.660071+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:31.766545+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.059458+00:00", "trade", 11.73, 1489.0]
["2026-09-24T14:46:32.059566+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:46:32.059650+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:46:32.059734+00:00", "trade", 11.73, 190.0]
["2026-09-24T14:46:32.059818+00:00", "trade", 11.73, 63.0]
["2026-09-24T14:46:32.059912+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:46:32.059993+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:46:32.060715+00:00", "trade", 11.73, 116.0]
["2026-09-24T14:46:32.061235+00:00", "trade", 11.73, 51.0]
["2026-09-24T14:46:32.066296+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:46:32.066298+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.066299+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:46:32.066302+00:00", "trade", 11.73, 8.0]
["2026-09-24T14:46:32.066363+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.066398+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.066423+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.066503+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:46:32.066533+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.066859+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.066884+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.068894+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.140512+00:00", "trade", 11.7302, 2.0]
["2026-09-24T14:46:32.412646+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.412701+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.453944+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:32.453962+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:46:32.459525+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:46:32.460803+00:00", "trade", 11.73, 70.0]
["2026-09-24T14:46:32.465257+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:46:32.465299+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:46:33.369677+00:00", "trade", 11.7428, 3.0]
["2026-09-24T14:46:33.610294+00:00", "trade", 11.7399, 1.0]
["2026-09-24T14:46:33.610673+00:00", "trade", 11.7399, 1.0]
["2026-09-24T14:46:33.740534+00:00", "trade", 11.735, 16.0]
["2026-09-24T14:46:34.786944+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:34.956284+00:00", "trade", 11.7428, 100.0]
["2026-09-24T14:46:35.516419+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:46:35.517526+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:46:35.517585+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:35.517650+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:35.517785+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:35.518141+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:35.518171+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:35.518777+00:00", "trade", 11.733, 58.0]
["2026-09-24T14:46:35.534017+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:46:35.539526+00:00", "trade", 11.7532, 17.0]
["2026-09-24T14:46:35.540188+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:46:35.541439+00:00", "trade", 11.735, 53.0]
["2026-09-24T14:46:35.823342+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:35.823387+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:35.836342+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:35.904543+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:46:36.110436+00:00", "trade", 11.735, 1200.0]
["2026-09-24T14:46:36.111693+00:00", "trade", 11.735, 72.0]
["2026-09-24T14:46:36.668268+00:00", "trade", 11.753, 11.0]
["2026-09-24T14:46:36.714126+00:00", "trade", 11.753, 4.0]
["2026-09-24T14:46:37.199858+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:37.199913+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:37.238143+00:00", "trade", 11.7301, 46.0]
["2026-09-24T14:46:37.240131+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:46:37.902163+00:00", "trade", 11.7372, 1.0]
["2026-09-24T14:46:39.245702+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:46:39.494104+00:00", "trade", 11.753, 30.0]
["2026-09-24T14:46:39.658541+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:46:40.310415+00:00", "trade", 11.7529, 3.0]
["2026-09-24T14:46:40.915363+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:46:41.755024+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:41.755088+00:00", "trade", 11.735, 150.0]
["2026-09-24T14:46:41.755134+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:41.895458+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:46:41.895467+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:46:41.895477+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:41.895528+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:41.895533+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:41.895549+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:41.895552+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:46:41.895555+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:46:41.895563+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:41.896805+00:00", "trade", 11.7352, 62.0]
["2026-09-24T14:46:43.449534+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:46:43.557030+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557052+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:46:43.557052+00:00", "trade", 11.74, 2400.0]
["2026-09-24T14:46:43.557052+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557055+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:46:43.557055+00:00", "trade", 11.74, 3900.0]
["2026-09-24T14:46:43.557057+00:00", "trade", 11.74, 299.0]
["2026-09-24T14:46:43.557061+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557066+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557078+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:46:43.557084+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:46:43.557120+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557138+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557144+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557144+00:00", "trade", 11.74, 199.0]
["2026-09-24T14:46:43.557144+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557147+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557181+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557192+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557202+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557222+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557502+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557507+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557653+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557718+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557722+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557722+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557723+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557725+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:46:43.557755+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:46:43.557778+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557783+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:46:43.557788+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557798+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557798+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557798+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557815+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.557818+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557949+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557969+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557969+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557969+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557974+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557974+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557974+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557974+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557978+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557978+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557978+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.557978+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.558064+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.558143+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.558305+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:46:43.558314+00:00", "trade", 11.7392, 144.0]
["2026-09-24T14:46:43.558356+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:46:43.558377+00:00", "trade", 11.74, 197.0]
["2026-09-24T14:46:43.558444+00:00", "trade", 11.74, 53.0]
["2026-09-24T14:46:43.559550+00:00", "trade", 11.74, 58.0]
["2026-09-24T14:46:43.562249+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.562745+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.564775+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.564800+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.577385+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.577760+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.594860+00:00", "trade", 11.74, 410.0]
["2026-09-24T14:46:43.595864+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:46:43.595909+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.595914+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.595984+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:46:43.596074+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:43.596138+00:00", "trade", 11.7351, 50.0]
["2026-09-24T14:46:43.596295+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:43.596515+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:43.596550+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:43.596590+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:43.596796+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:43.596926+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:46:43.598174+00:00", "trade", 11.74, 63.0]
["2026-09-24T14:46:43.606744+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:46:43.607521+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:43.627844+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:43.657750+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:43.705208+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:44.041693+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:44.100824+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:44.167367+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:45.421157+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:45.607913+00:00", "trade", 11.745, 49.0]
["2026-09-24T14:46:46.151617+00:00", "trade", 11.7404, 1389.0]
["2026-09-24T14:46:46.152330+00:00", "trade", 11.7404, 1.0]
["2026-09-24T14:46:46.152919+00:00", "trade", 11.7406, 69.0]
["2026-09-24T14:46:46.229352+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:46.664952+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:46.665950+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:46.832125+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:46.853603+00:00", "trade", 11.7518, 94.0]
["2026-09-24T14:46:47.882191+00:00", "trade", 11.7447, 72.0]
["2026-09-24T14:46:48.151577+00:00", "trade", 11.745, 5.0]
["2026-09-24T14:46:48.942258+00:00", "trade", 11.7518, 11.0]
["2026-09-24T14:46:48.967567+00:00", "trade", 11.7518, 5.0]
["2026-09-24T14:46:48.982419+00:00", "trade", 11.7518, 4.0]
["2026-09-24T14:46:49.184622+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:46:49.272259+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:49.272961+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:49.273266+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:49.560013+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:50.060974+00:00", "trade", 11.7518, 100.0]
["2026-09-24T14:46:50.164159+00:00", "trade", 11.745, 9999.0]
["2026-09-24T14:46:50.657501+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:50.659049+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:50.824222+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:51.142693+00:00", "trade", 11.745, 20.0]
["2026-09-24T14:46:51.613847+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:46:52.715554+00:00", "trade", 11.7514, 2.0]
["2026-09-24T14:46:53.888840+00:00", "trade", 11.745, 15.0]
["2026-09-24T14:46:54.955932+00:00", "trade", 11.7424, 31.0]
["2026-09-24T14:46:54.956293+00:00", "trade", 11.7424, 1.0]
["2026-09-24T14:46:55.915775+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:46:56.000238+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:56.047960+00:00", "trade", 11.7457, 577.0]
["2026-09-24T14:46:56.048600+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:46:56.049063+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:46:56.049240+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:56.049721+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:56.227458+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:56.230490+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:56.230551+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:56.230691+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:56.305341+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:46:56.308754+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:46:56.311846+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:46:56.717869+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:57.649758+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:57.650310+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:57.650470+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:57.870624+00:00", "trade", 11.747, 1.0]
["2026-09-24T14:46:58.169028+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:58.189947+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:58.190022+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:58.202493+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:46:58.480260+00:00", "trade", 11.7401, 1.0]
["2026-09-24T14:46:59.791896+00:00", "trade", 11.7511, 4.0]
["2026-09-24T14:46:59.811022+00:00", "trade", 11.7511, 14.0]
["2026-09-24T14:46:59.857711+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:59.857781+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:59.859981+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:59.996040+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:46:59.997929+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:00.091312+00:00", "trade", 11.7527, 1.0]
["2026-09-24T14:47:01.353175+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:01.353220+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:02.313076+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:02.313216+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:02.647498+00:00", "trade", 11.745, 1550.0]
["2026-09-24T14:47:03.010235+00:00", "trade", 11.745, 21.0]
["2026-09-24T14:47:03.019067+00:00", "trade", 11.745, 12.0]
["2026-09-24T14:47:03.460333+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:03.460368+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:03.460518+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:03.460543+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:03.461044+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:03.534588+00:00", "trade", 11.745, 35.0]
["2026-09-24T14:47:03.534955+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:03.535436+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:03.573070+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:03.575410+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:03.579728+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:03.601365+00:00", "trade", 11.752, 1.0]
["2026-09-24T14:47:04.040745+00:00", "trade", 11.7511, 2.0]
["2026-09-24T14:47:04.112676+00:00", "trade", 11.7511, 11.0]
["2026-09-24T14:47:04.574024+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:05.428239+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:06.262733+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:06.394502+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:07.315161+00:00", "trade", 11.745, 20.0]
["2026-09-24T14:47:07.411134+00:00", "trade", 11.7429, 17.0]
["2026-09-24T14:47:07.411997+00:00", "trade", 11.7429, 1.0]
["2026-09-24T14:47:08.083710+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:08.083765+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:08.084352+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:08.088672+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:08.092201+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:09.327832+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:09.328348+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:09.328348+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.020182+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.020373+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.020373+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.020387+00:00", "trade", 11.74, 17.0]
["2026-09-24T14:47:10.020904+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.020939+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.020984+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.021300+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.021380+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.021641+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.025660+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.025665+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.025785+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:47:10.025821+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:47:10.025821+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.025821+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.025824+00:00", "trade", 11.74, 150.0]
["2026-09-24T14:47:10.025866+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.025971+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.026066+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.033980+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.034000+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.034000+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:47:10.034271+00:00", "trade", 11.74, 19.0]
["2026-09-24T14:47:10.034286+00:00", "trade", 11.74, 31.0]
["2026-09-24T14:47:10.039777+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.040559+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.040559+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.040562+00:00", "trade", 11.74, 10.0]
["2026-09-24T14:47:10.040568+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.040574+00:00", "trade", 11.74, 90.0]
["2026-09-24T14:47:10.040595+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.040646+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:47:10.040664+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:47:10.042400+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.047752+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.048324+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.048344+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.048702+00:00", "trade", 11.74, 89.0]
["2026-09-24T14:47:10.048705+00:00", "trade", 11.74, 111.0]
["2026-09-24T14:47:10.048756+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:47:10.048756+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:47:10.048770+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.055311+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.055438+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.055808+00:00", "trade", 11.74, 88.0]
["2026-09-24T14:47:10.055812+00:00", "trade", 11.74, 12.0]
["2026-09-24T14:47:10.055812+00:00", "trade", 11.74, 90.0]
["2026-09-24T14:47:10.055817+00:00", "trade", 11.74, 17.0]
["2026-09-24T14:47:10.055817+00:00", "trade", 11.74, 93.0]
["2026-09-24T14:47:10.055867+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.056388+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.056391+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.056410+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:47:10.056490+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.056669+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.057461+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.061483+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.062934+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.115078+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.115399+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.337617+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.337674+00:00", "trade", 11.7401, 50.0]
["2026-09-24T14:47:10.361109+00:00", "trade", 11.74, 750.0]
["2026-09-24T14:47:10.361759+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.364462+00:00", "trade", 11.74, 32.0]
["2026-09-24T14:47:10.396697+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.397584+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.409092+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.425852+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.438722+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.660494+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.660512+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:10.670944+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.708419+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.708419+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.805309+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.984976+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.985091+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.985096+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.985281+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.985311+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.985341+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.985837+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.985898+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:10.992327+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:12.010754+00:00", "trade", 11.7427, 40.0]
["2026-09-24T14:47:12.125919+00:00", "trade", 11.7508, 10.0]
["2026-09-24T14:47:12.949507+00:00", "trade", 11.7508, 5.0]
["2026-09-24T14:47:13.690360+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:15.268962+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:15.268992+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:15.268997+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:15.605802+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:15.661668+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:15.816797+00:00", "trade", 11.7508, 9.0]
["2026-09-24T14:47:15.886542+00:00", "trade", 11.7508, 2.0]
["2026-09-24T14:47:17.269611+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:17.277395+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:17.357425+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:17.382825+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:18.393733+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:47:18.397422+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:18.515317+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:18.518499+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:18.518905+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:18.519787+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:18.536617+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:18.547599+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:18.558037+00:00", "trade", 11.745, 40.0]
["2026-09-24T14:47:18.558079+00:00", "trade", 11.745, 4.0]
["2026-09-24T14:47:18.697722+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:47:18.776696+00:00", "trade", 11.745, 49.0]
["2026-09-24T14:47:20.230212+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:20.543848+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:23.040752+00:00", "trade", 11.745, 8.0]
["2026-09-24T14:47:23.537403+00:00", "trade", 11.7507, 15.0]
["2026-09-24T14:47:24.550490+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:24.926358+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:25.443191+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:26.271760+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:26.894335+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:26.896635+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:27.246869+00:00", "trade", 11.7507, 6.0]
["2026-09-24T14:47:27.260386+00:00", "trade", 11.7507, 2.0]
["2026-09-24T14:47:27.904526+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:29.263864+00:00", "trade", 11.745, 7.0]
["2026-09-24T14:47:29.997941+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:30.281471+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:47:30.409444+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:30.409865+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:30.420249+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:32.339742+00:00", "trade", 11.745, 50.0]
["2026-09-24T14:47:33.954983+00:00", "trade", 11.745, 50.0]
["2026-09-24T14:47:35.067017+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:47:35.067023+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:47:35.067038+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.067038+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.067038+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.067113+00:00", "trade", 11.745, 499.0]
["2026-09-24T14:47:35.067113+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:47:35.067133+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.067143+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.067155+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:47:35.067359+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.067805+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.068000+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.068301+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.068521+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.075975+00:00", "trade", 11.745, 55.0]
["2026-09-24T14:47:35.077327+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.106893+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.106994+00:00", "trade", 11.745, 34.0]
["2026-09-24T14:47:35.107334+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.107364+00:00", "trade", 11.745, 500.0]
["2026-09-24T14:47:35.107855+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.107975+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.110100+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:47:35.110536+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:35.110576+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:36.128413+00:00", "trade", 11.7424, 50.0]
["2026-09-24T14:47:36.211269+00:00", "trade", 11.7505, 13.0]
["2026-09-24T14:47:36.216601+00:00", "trade", 11.7505, 2.0]
["2026-09-24T14:47:36.254022+00:00", "trade", 11.7505, 104.0]
["2026-09-24T14:47:37.361157+00:00", "trade", 11.7424, 42.0]
["2026-09-24T14:47:37.997582+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.026406+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.052864+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.060397+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.060484+00:00", "trade", 11.745, 500.0]
["2026-09-24T14:47:38.060487+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:47:38.061043+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.126629+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:47:38.126999+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:47:38.562109+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.563733+00:00", "trade", 11.745, 600.0]
["2026-09-24T14:47:38.592722+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:47:38.592782+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:47:38.593242+00:00", "trade", 11.745, 600.0]
["2026-09-24T14:47:38.593462+00:00", "trade", 11.745, 16.0]
["2026-09-24T14:47:38.593603+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:47:38.596536+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.596541+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.596636+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.596641+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.601409+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:47:38.601458+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.604079+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.604134+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:38.604711+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.023521+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.787141+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.787141+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.787151+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.787230+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:47:39.787231+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.787286+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.788123+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.796803+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.890436+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.890446+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.890570+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:39.890910+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:39.893905+00:00", "trade", 11.7504, 5.0]
["2026-09-24T14:47:39.894551+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.921725+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.921781+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.921846+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:39.937197+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:40.510373+00:00", "trade", 11.745, 1250.0]
["2026-09-24T14:47:40.625292+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:41.017880+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:41.064276+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:41.071914+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:41.071964+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:41.119707+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:41.511582+00:00", "trade", 11.75, 53.0]
["2026-09-24T14:47:41.701008+00:00", "trade", 11.7472, 85.0]
["2026-09-24T14:47:42.804196+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:42.922873+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:43.007193+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:43.022655+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.019775+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.307769+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.314134+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.320347+00:00", "trade", 11.74, 9.0]
["2026-09-24T14:47:44.394765+00:00", "trade", 11.74, 80.0]
["2026-09-24T14:47:44.394766+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.394777+00:00", "trade", 11.74, 8.0]
["2026-09-24T14:47:44.394780+00:00", "trade", 11.74, 18.0]
["2026-09-24T14:47:44.394801+00:00", "trade", 11.74, 9.0]
["2026-09-24T14:47:44.394804+00:00", "trade", 11.74, 3.0]
["2026-09-24T14:47:44.394813+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:47:44.394843+00:00", "trade", 11.74, 298.0]
["2026-09-24T14:47:44.394864+00:00", "trade", 11.74, 69.0]
["2026-09-24T14:47:44.394867+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:44.394870+00:00", "trade", 11.74, 559.0]
["2026-09-24T14:47:44.394870+00:00", "trade", 11.74, 90.0]
["2026-09-24T14:47:44.394871+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.394874+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:44.394876+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.394877+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:44.394921+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.394946+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.394991+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.395024+00:00", "trade", 11.74, 5.0]
["2026-09-24T14:47:44.395027+00:00", "trade", 11.74, 75.0]
["2026-09-24T14:47:44.395027+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.395027+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.395029+00:00", "trade", 11.74, 26.0]
["2026-09-24T14:47:44.395033+00:00", "trade", 11.74, 16.0]
["2026-09-24T14:47:44.395036+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:44.395036+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:44.395044+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:44.395047+00:00", "trade", 11.74, 159.0]
["2026-09-24T14:47:44.395047+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.395050+00:00", "trade", 11.74, 11.0]
["2026-09-24T14:47:44.395050+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:47:44.395052+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:47:44.395053+00:00", "trade", 11.74, 2.0]
["2026-09-24T14:47:44.395077+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:47:44.395157+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:47:44.395167+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:47:44.395247+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:47:44.395292+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:47:44.395317+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395432+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395432+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395543+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395693+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395693+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395693+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395698+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395703+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395703+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.395708+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.396044+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.396480+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.396945+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:44.397552+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.398966+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.399261+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.399888+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.402900+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.403086+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.407235+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.407285+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.408263+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.416939+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:47:44.442484+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.478318+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:47:44.495615+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.500462+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.500512+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:44.664578+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:47:44.895788+00:00", "trade", 11.75, 1300.0]
["2026-09-24T14:47:45.229354+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:46.213563+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:46.738562+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:47:47.778782+00:00", "trade", 11.7399, 50.0]
["2026-09-24T14:47:48.571992+00:00", "trade", 11.7499, 2.0]
["2026-09-24T14:47:48.575799+00:00", "trade", 11.7499, 18.0]
["2026-09-24T14:47:49.760967+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:47:50.314955+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:50.315082+00:00", "trade", 11.74, 6.0]
["2026-09-24T14:47:52.021887+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:52.021892+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:52.021972+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:52.021992+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:52.051865+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:47:52.051865+00:00", "trade", 11.735, 70.0]
["2026-09-24T14:47:52.051868+00:00", "trade", 11.735, 130.0]
["2026-09-24T14:47:52.234507+00:00", "trade", 11.7498, 5.0]
["2026-09-24T14:47:52.314086+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:52.373603+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:52.871499+00:00", "trade", 11.7713, 100.0]
["2026-09-24T14:47:53.182230+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:53.182290+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:53.182345+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:54.041150+00:00", "trade", 11.735, 9304.0]
["2026-09-24T14:47:54.623785+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:47:54.627862+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:47:54.628241+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:55.519163+00:00", "trade", 11.7372, 8.0]
["2026-09-24T14:47:55.524163+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:47:56.717495+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:47:57.257687+00:00", "trade", 11.7489, 13.0]
["2026-09-24T14:47:57.590536+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:47:57.592757+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:59.322317+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:47:59.364136+00:00", "trade", 11.7445, 100.0]
["2026-09-24T14:47:59.997958+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:00.017577+00:00", "trade", 11.7479, 3.0]
["2026-09-24T14:48:00.017631+00:00", "trade", 11.7479, 14.0]
["2026-09-24T14:48:00.125314+00:00", "trade", 11.7506, 2.0]
["2026-09-24T14:48:00.377581+00:00", "trade", 11.735, 2.0]
["2026-09-24T14:48:00.584361+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:01.770203+00:00", "trade", 11.7395, 1.0]
["2026-09-24T14:48:02.149680+00:00", "trade", 11.7408, 41.0]
["2026-09-24T14:48:02.572127+00:00", "trade", 11.7699, 100.0]
["2026-09-24T14:48:03.332211+00:00", "trade", 11.735, 289.0]
["2026-09-24T14:48:03.335795+00:00", "trade", 11.735, 11.0]
["2026-09-24T14:48:03.335805+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:03.335946+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:03.336001+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:03.345659+00:00", "trade", 11.735, 2.0]
["2026-09-24T14:48:03.537389+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:03.618139+00:00", "trade", 11.7487, 2.0]
["2026-09-24T14:48:03.638428+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:48:03.670367+00:00", "trade", 11.7475, 3.0]
["2026-09-24T14:48:04.033471+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:48:04.034623+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:48:04.135212+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:48:04.727428+00:00", "trade", 11.7487, 100.0]
["2026-09-24T14:48:04.898420+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:48:04.936539+00:00", "trade", 11.735, 762.0]
["2026-09-24T14:48:04.936626+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:04.942309+00:00", "trade", 11.735, 725.0]
["2026-09-24T14:48:04.950459+00:00", "trade", 11.735, 318.0]
["2026-09-24T14:48:04.965139+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.147234+00:00", "trade", 11.735, 10.0]
["2026-09-24T14:48:05.221685+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:48:05.221685+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.221737+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.221739+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:48:05.221775+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.221793+00:00", "trade", 11.735, 190.0]
["2026-09-24T14:48:05.221817+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.222001+00:00", "trade", 11.735, 67.0]
["2026-09-24T14:48:05.222004+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:48:05.222004+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:48:05.222007+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:48:05.222007+00:00", "trade", 11.735, 33.0]
["2026-09-24T14:48:05.222148+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.222197+00:00", "trade", 11.735, 38.0]
["2026-09-24T14:48:05.222199+00:00", "trade", 11.735, 610.0]
["2026-09-24T14:48:05.222247+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:48:05.222290+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:48:05.222299+00:00", "trade", 11.735, 900.0]
["2026-09-24T14:48:05.222314+00:00", "trade", 11.735, 610.0]
["2026-09-24T14:48:05.222326+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.222344+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.222377+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.222428+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:48:05.222494+00:00", "trade", 11.735, 762.0]
["2026-09-24T14:48:05.222542+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:48:05.222635+00:00", "trade", 11.735, 567.0]
["2026-09-24T14:48:05.222635+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:48:05.222693+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.222705+00:00", "trade", 11.735, 172.0]
["2026-09-24T14:48:05.222783+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:48:05.222895+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.222927+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.223318+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.230097+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.230153+00:00", "trade", 11.74, 1651.0]
["2026-09-24T14:48:05.230157+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.230255+00:00", "trade", 11.7399, 26000.0]
["2026-09-24T14:48:05.230258+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.230648+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.231401+00:00", "trade", 11.74, 83.0]
["2026-09-24T14:48:05.231504+00:00", "trade", 11.7399, 785.0]
["2026-09-24T14:48:05.236643+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:48:05.528853+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:48:05.528942+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.528988+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.529524+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.650551+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.699322+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.887515+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.887520+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.887543+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:48:05.887560+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.887560+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.887565+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.887570+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.887605+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.887620+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:05.894543+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:48:05.908127+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:48:06.170973+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:06.228926+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:06.390064+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:06.653881+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:06.653936+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:07.461951+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:07.461956+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:07.462012+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:07.462018+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:48:07.464984+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:07.465019+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:07.465032+00:00", "trade", 11.735, 150.0]
["2026-09-24T14:48:07.465054+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:07.724900+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:48:08.492465+00:00", "trade", 11.73, 2.0]
["2026-09-24T14:48:09.272919+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:48:09.359221+00:00", "trade", 11.7451, 4.0]
["2026-09-24T14:48:09.697017+00:00", "trade", 11.7451, 14.0]
["2026-09-24T14:48:11.238315+00:00", "trade", 11.7382, 100.0]
["2026-09-24T14:48:11.629235+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:12.788057+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:48:12.794399+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:12.813459+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:12.911013+00:00", "trade", 11.745, 10.0]
["2026-09-24T14:48:12.914953+00:00", "trade", 11.745, 2.0]
["2026-09-24T14:48:13.933807+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:14.145300+00:00", "trade", 11.7399, 16.0]
["2026-09-24T14:48:14.682960+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:48:14.949856+00:00", "trade", 11.7382, 10.0]
["2026-09-24T14:48:16.013795+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:17.232472+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:17.287308+00:00", "trade", 11.735, 2981.0]
["2026-09-24T14:48:17.288288+00:00", "trade", 11.7372, 1.0]
["2026-09-24T14:48:17.288475+00:00", "trade", 11.735, 42.0]
["2026-09-24T14:48:17.288652+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:48:19.287202+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:48:19.293129+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:19.293415+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:19.296076+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:19.296169+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:48:19.296172+00:00", "trade", 11.735, 400.0]
["2026-09-24T14:48:19.645596+00:00", "trade", 11.7448, 10.0]
["2026-09-24T14:48:20.631830+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:21.003528+00:00", "trade", 11.7408, 200.0]
["2026-09-24T14:48:21.053221+00:00", "trade", 11.731, 1741.0]
["2026-09-24T14:48:21.053585+00:00", "trade", 11.731, 1.0]
["2026-09-24T14:48:21.192662+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:48:21.596354+00:00", "trade", 11.7447, 5.0]
["2026-09-24T14:48:21.666856+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:48:22.734763+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:23.651230+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:48:24.047377+00:00", "trade", 11.7409, 318.0]
["2026-09-24T14:48:24.084662+00:00", "trade", 11.7444, 2.0]
["2026-09-24T14:48:24.908515+00:00", "trade", 11.7399, 27.0]
["2026-09-24T14:48:25.250503+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:48:25.250503+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:48:25.250506+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:48:25.250506+00:00", "trade", 11.735, 400.0]
["2026-09-24T14:48:25.251077+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:48:25.670469+00:00", "trade", 11.7422, 1.0]
["2026-09-24T14:48:25.868835+00:00", "trade", 11.7443, 11.0]
["2026-09-24T14:48:26.004148+00:00", "trade", 11.735, 208.0]
["2026-09-24T14:48:26.013314+00:00", "trade", 11.735, 4.0]
["2026-09-24T14:48:26.241987+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.241987+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.241992+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.241995+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.241995+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.241998+00:00", "trade", 11.74, 78.0]
["2026-09-24T14:48:26.242005+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242005+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242007+00:00", "trade", 11.74, 1100.0]
["2026-09-24T14:48:26.242009+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242010+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242010+00:00", "trade", 11.74, 600.0]
["2026-09-24T14:48:26.242013+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242013+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242014+00:00", "trade", 11.74, 22.0]
["2026-09-24T14:48:26.242014+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242014+00:00", "trade", 11.74, 1044.0]
["2026-09-24T14:48:26.242044+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242044+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242056+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242059+00:00", "trade", 11.74, 348.0]
["2026-09-24T14:48:26.242061+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242073+00:00", "trade", 11.74, 244.0]
["2026-09-24T14:48:26.242073+00:00", "trade", 11.74, 7300.0]
["2026-09-24T14:48:26.242073+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242077+00:00", "trade", 11.74, 22.0]
["2026-09-24T14:48:26.242077+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242082+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242098+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242100+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242109+00:00", "trade", 11.74, 52.0]
["2026-09-24T14:48:26.242224+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242229+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242254+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:48:26.242254+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:48:26.242299+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242304+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242309+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242314+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242319+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242344+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242354+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242399+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242404+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242428+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:48:26.242443+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242461+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242494+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242494+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242494+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242516+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:48:26.242588+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.242640+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:48:26.242675+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242690+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242690+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242695+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242700+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242705+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242710+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242715+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242756+00:00", "trade", 11.74, 199.0]
["2026-09-24T14:48:26.242756+00:00", "trade", 11.74, 403.0]
["2026-09-24T14:48:26.242776+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242776+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242776+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.242785+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.242785+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:48:26.243026+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243116+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243156+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243156+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243196+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243236+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243346+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243387+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243394+00:00", "trade", 11.74, 363.0]
["2026-09-24T14:48:26.243467+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243467+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243492+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243497+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243592+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.243913+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.244143+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.244206+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:48:26.244589+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.245541+00:00", "trade", 11.74, 2200.0]
["2026-09-24T14:48:26.245792+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.246223+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:48:26.246394+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.246664+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.248203+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.249519+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:26.254959+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.255215+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.344913+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.524164+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.524288+00:00", "trade", 11.745, 99.0]
["2026-09-24T14:48:26.525440+00:00", "trade", 11.7386, 40.0]
["2026-09-24T14:48:26.538572+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:48:26.539246+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:48:26.539350+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.539354+00:00", "trade", 11.75, 378.0]
["2026-09-24T14:48:26.540412+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:26.770970+00:00", "trade", 11.745, 400.0]
["2026-09-24T14:48:27.499593+00:00", "trade", 11.748, 138.0]
["2026-09-24T14:48:28.091938+00:00", "trade", 11.744, 9.0]
["2026-09-24T14:48:28.785846+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:48:29.235038+00:00", "trade", 11.75, 17.0]
["2026-09-24T14:48:29.997975+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:30.236376+00:00", "trade", 11.745, 220.0]
["2026-09-24T14:48:30.970777+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.345925+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.349468+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.529780+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:48:32.535465+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535470+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535490+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:48:32.535493+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:48:32.535493+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:48:32.535500+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535500+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535556+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:32.535556+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535570+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535572+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:48:32.535575+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:48:32.535578+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:48:32.535580+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535605+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535631+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535636+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.535833+00:00", "trade", 11.745, 18.0]
["2026-09-24T14:48:32.536095+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:48:32.536157+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.536157+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.536187+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.536397+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.536397+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.536488+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.536598+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.536822+00:00", "trade", 11.74, 41.0]
["2026-09-24T14:48:32.536883+00:00", "trade", 11.74, 10.0]
["2026-09-24T14:48:32.536940+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:48:32.537079+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.537600+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.538729+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:48:32.548177+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:48:32.580693+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.580748+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.580753+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.581710+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:32.770674+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:33.407523+00:00", "trade", 11.7421, 100.0]
["2026-09-24T14:48:33.577472+00:00", "trade", 11.744, 124.0]
["2026-09-24T14:48:34.226394+00:00", "trade", 11.7429, 95.0]
["2026-09-24T14:48:34.405008+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:34.491278+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:34.526006+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:34.749794+00:00", "trade", 11.7587, 100.0]
["2026-09-24T14:48:34.947558+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:35.109367+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:35.263323+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:35.527536+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:35.528092+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:35.888200+00:00", "trade", 11.7429, 6.0]
["2026-09-24T14:48:35.985720+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:37.090440+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:37.378595+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:38.372828+00:00", "trade", 11.7429, 3.0]
["2026-09-24T14:48:38.967837+00:00", "trade", 11.7429, 11.0]
["2026-09-24T14:48:39.083919+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:48:39.673966+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:48:40.335382+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:40.336174+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:40.337728+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:40.529744+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:40.530320+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:40.585897+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:40.586805+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:40.586900+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:40.587777+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:41.002472+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:41.112790+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:41.134246+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:41.231707+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:41.952821+00:00", "trade", 11.7567, 200.0]
["2026-09-24T14:48:41.954184+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:42.039647+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:43.077865+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:43.078306+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:43.182198+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:43.362717+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:43.363238+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:43.386448+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:43.514888+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:43.676172+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:44.449150+00:00", "trade", 11.7429, 20.0]
["2026-09-24T14:48:44.560032+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:44.560463+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:44.669583+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:44.813381+00:00", "trade", 11.7424, 3.0]
["2026-09-24T14:48:44.819447+00:00", "trade", 11.7424, 3.0]
["2026-09-24T14:48:45.716085+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:45.895025+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:46.072522+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:46.254083+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:46.333723+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:46.345370+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:46.345806+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:46.548307+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:46.806293+00:00", "trade", 11.7424, 10.0]
["2026-09-24T14:48:46.829005+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:46.919244+00:00", "trade", 11.745, 18.0]
["2026-09-24T14:48:46.921878+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:48:46.924615+00:00", "trade", 11.7429, 1.0]
["2026-09-24T14:48:47.271431+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:47.304921+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:47.376085+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:47.377463+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:47.471136+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:47.474734+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:47.520338+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:47.520789+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:47.630311+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:48:48.233289+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:48:48.288543+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:48.623608+00:00", "trade", 11.7424, 2.0]
["2026-09-24T14:48:48.624231+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:48.771356+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:48.998800+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:48:49.618366+00:00", "trade", 11.745, 3.0]
["2026-09-24T14:48:51.115432+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:51.166631+00:00", "trade", 11.7386, 41.0]
["2026-09-24T14:48:51.166667+00:00", "trade", 11.7386, 16.0]
["2026-09-24T14:48:52.079237+00:00", "trade", 11.7424, 4.0]
["2026-09-24T14:48:53.121108+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:48:53.122091+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:53.122096+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:53.134991+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:53.135056+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:53.135202+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:54.518153+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:54.536617+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:54.697674+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:48:54.697785+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:54.697790+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:54.698637+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:54.698677+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:54.698853+00:00", "trade", 11.745, 53.0]
["2026-09-24T14:48:54.699123+00:00", "trade", 11.745, 18.0]
["2026-09-24T14:48:54.710250+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:55.898879+00:00", "trade", 11.745, 10.0]
["2026-09-24T14:48:55.898879+00:00", "trade", 11.745, 10.0]
["2026-09-24T14:48:56.060110+00:00", "trade", 11.7424, 12.0]
["2026-09-24T14:48:56.160203+00:00", "trade", 11.7424, 5.0]
["2026-09-24T14:48:57.398801+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:48:57.672004+00:00", "trade", 11.7556, 1.0]
["2026-09-24T14:48:57.743050+00:00", "trade", 11.74, 10.0]
["2026-09-24T14:48:58.403412+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:58.510802+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:58.550852+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:58.661771+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:58.745159+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:59.030893+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:48:59.797223+00:00", "trade", 11.745, 20.0]
["2026-09-24T14:48:59.798258+00:00", "trade", 11.745, 2.0]
["2026-09-24T14:48:59.998002+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:00.159323+00:00", "trade", 11.7429, 1.0]
["2026-09-24T14:49:00.642409+00:00", "trade", 11.745, 193.0]
["2026-09-24T14:49:00.644977+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:49:00.648111+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:49:00.866790+00:00", "trade", 11.7424, 2.0]
["2026-09-24T14:49:00.878831+00:00", "trade", 11.7424, 1.0]
["2026-09-24T14:49:00.896743+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:01.273131+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:49:01.273618+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:01.274821+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:01.275462+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:01.492280+00:00", "trade", 11.745, 250.0]
["2026-09-24T14:49:01.611435+00:00", "trade", 11.745, 67.0]
["2026-09-24T14:49:02.697343+00:00", "trade", 11.742, 100.0]
["2026-09-24T14:49:02.985226+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:02.985296+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:02.985351+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:02.986258+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.011774+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.020209+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.020896+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.395310+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.404197+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.404287+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.404347+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.405229+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.469948+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.469998+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.470494+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.471070+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.628424+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.650755+00:00", "trade", 11.7429, 1.0]
["2026-09-24T14:49:03.761280+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:49:03.886277+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.887786+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.889475+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:03.959236+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:04.236439+00:00", "trade", 11.745, 90.0]
["2026-09-24T14:49:04.240459+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:04.313302+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:04.716233+00:00", "trade", 11.7424, 3.0]
["2026-09-24T14:49:04.717623+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:04.723032+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:49:04.808689+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:05.018638+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:06.807495+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:06.807620+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:06.884259+00:00", "trade", 11.7446, 72.0]
["2026-09-24T14:49:06.885630+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:06.925139+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:07.149292+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:07.303539+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:07.303539+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:07.416016+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:08.816635+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:09.027616+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:09.027676+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:09.345622+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:09.452946+00:00", "trade", 11.7424, 100.0]
["2026-09-24T14:49:09.902545+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:10.246257+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:10.352174+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:10.352921+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:10.558183+00:00", "trade", 11.7424, 2.0]
["2026-09-24T14:49:10.599535+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:49:10.668681+00:00", "trade", 11.7424, 15.0]
["2026-09-24T14:49:11.355564+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:11.603638+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:11.657897+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:11.658919+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:13.205315+00:00", "trade", 11.745, 250.0]
["2026-09-24T14:49:13.342876+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:13.404060+00:00", "trade", 11.745, 19.0]
["2026-09-24T14:49:13.406478+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:49:13.408571+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:49:13.657992+00:00", "trade", 11.7424, 3.0]
["2026-09-24T14:49:15.705994+00:00", "trade", 11.7422, 10.0]
["2026-09-24T14:49:15.995447+00:00", "trade", 11.7385, 41.0]
["2026-09-24T14:49:16.570101+00:00", "trade", 11.7391, 9.0]
["2026-09-24T14:49:17.226727+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:17.371175+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:17.999939+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:18.358376+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:18.377251+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:18.397985+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:19.810124+00:00", "trade", 11.74, 2.0]
["2026-09-24T14:49:22.922374+00:00", "trade", 11.7421, 16.0]
["2026-09-24T14:49:23.046214+00:00", "trade", 11.7384, 10.0]
["2026-09-24T14:49:23.355658+00:00", "trade", 11.7421, 8.0]
["2026-09-24T14:49:24.028396+00:00", "trade", 11.745, 20.0]
["2026-09-24T14:49:24.573472+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:24.574033+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:24.741105+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:25.516663+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:25.677856+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:25.678498+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:25.679074+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:25.682943+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:25.684036+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:26.253086+00:00", "trade", 11.745, 9304.0]
["2026-09-24T14:49:26.254337+00:00", "trade", 11.745, 121.0]
["2026-09-24T14:49:26.722293+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:26.837008+00:00", "trade", 11.7421, 5.0]
["2026-09-24T14:49:26.934458+00:00", "trade", 11.7425, 53.0]
["2026-09-24T14:49:26.988892+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.099134+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.128624+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.188562+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:27.188562+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:27.189038+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.189083+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.195719+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.195764+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.195784+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.195863+00:00", "trade", 11.74, 21.0]
["2026-09-24T14:49:27.195863+00:00", "trade", 11.74, 479.0]
["2026-09-24T14:49:27.243734+00:00", "trade", 11.7421, 3.0]
["2026-09-24T14:49:27.244514+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.326451+00:00", "trade", 11.74, 20.0]
["2026-09-24T14:49:27.666071+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.666583+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:27.676546+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:28.052133+00:00", "trade", 11.745, 2000.0]
["2026-09-24T14:49:28.053126+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:28.276387+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:28.277319+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:28.321454+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:28.418008+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:28.603088+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:28.694243+00:00", "trade", 11.7541, 100.0]
["2026-09-24T14:49:29.998018+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:30.362211+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:49:30.634526+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:30.859340+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:30.861861+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:32.108978+00:00", "trade", 11.7428, 10.0]
["2026-09-24T14:49:32.223813+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:32.224640+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:32.685831+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:32.837883+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:32.845380+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:32.846353+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:32.848682+00:00", "trade", 11.745, 90.0]
["2026-09-24T14:49:32.977722+00:00", "trade", 11.7422, 3.0]
["2026-09-24T14:49:33.395003+00:00", "trade", 11.7422, 1.0]
["2026-09-24T14:49:33.670536+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:33.670993+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:33.793273+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:33.794060+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:33.794331+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:33.794386+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:33.794391+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:33.794394+00:00", "trade", 11.74, 42.0]
["2026-09-24T14:49:33.795393+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:33.811138+00:00", "trade", 11.74, 11.0]
["2026-09-24T14:49:33.998356+00:00", "trade", 11.745, 500.0]
["2026-09-24T14:49:34.400461+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:36.706732+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:36.707313+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:36.707379+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:36.860026+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:36.917122+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.007548+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:49:37.009396+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.102668+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.281358+00:00", "trade", 11.745, 15.0]
["2026-09-24T14:49:37.632114+00:00", "trade", 11.7536, 100.0]
["2026-09-24T14:49:37.632999+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.633479+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.667561+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.667586+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.667662+00:00", "trade", 11.74, 40.0]
["2026-09-24T14:49:37.667666+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.667676+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.668212+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.668252+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.668252+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.668327+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.970751+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:37.971262+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:38.233192+00:00", "trade", 11.7425, 16.0]
["2026-09-24T14:49:38.453664+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:38.458786+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:38.574787+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:39.592966+00:00", "trade", 11.7536, 100.0]
["2026-09-24T14:49:39.725261+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:39.725336+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:39.799778+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:39.800655+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:39.815736+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:39.815796+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:40.669665+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:40.781824+00:00", "trade", 11.7421, 3.0]
["2026-09-24T14:49:41.426594+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.513216+00:00", "trade", 11.7388, 42.0]
["2026-09-24T14:49:41.635250+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.635546+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.635826+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.635829+00:00", "trade", 11.74, 7984.0]
["2026-09-24T14:49:41.635881+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:49:41.635889+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:49:41.635941+00:00", "trade", 11.74, 699.0]
["2026-09-24T14:49:41.635944+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:49:41.635947+00:00", "trade", 11.74, 7514.0]
["2026-09-24T14:49:41.635952+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.635953+00:00", "trade", 11.74, 700.0]
["2026-09-24T14:49:41.635953+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.635956+00:00", "trade", 11.74, 541.0]
["2026-09-24T14:49:41.635956+00:00", "trade", 11.74, 67.0]
["2026-09-24T14:49:41.636208+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.636214+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.636224+00:00", "trade", 11.74, 400.0]
["2026-09-24T14:49:41.636227+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636229+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.636257+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636307+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636322+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636365+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.636383+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636384+00:00", "trade", 11.74, 640.0]
["2026-09-24T14:49:41.636384+00:00", "trade", 11.74, 90.0]
["2026-09-24T14:49:41.636386+00:00", "trade", 11.74, 3.0]
["2026-09-24T14:49:41.636389+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:49:41.636392+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:49:41.636392+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:49:41.636395+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.636398+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636408+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:49:41.636408+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:49:41.636431+00:00", "trade", 11.74, 98.0]
["2026-09-24T14:49:41.636438+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636443+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636443+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636443+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636458+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636468+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636478+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636483+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636483+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636483+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636506+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.636508+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:49:41.636521+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.636527+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.636533+00:00", "quote", 11.73, 11.75]
["2026-09-24T14:49:41.636538+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636548+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636548+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636548+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636554+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636558+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636563+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636563+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636563+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636563+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636618+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636623+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636643+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636708+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636769+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636769+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636769+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636769+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636774+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.636789+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.637009+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.637601+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.638094+00:00", "trade", 11.735, 35.0]
["2026-09-24T14:49:41.638783+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.639535+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.658548+00:00", "trade", 11.735, 4.0]
["2026-09-24T14:49:41.658566+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:49:41.666217+00:00", "trade", 11.735, 4.0]
["2026-09-24T14:49:41.668376+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:49:41.676832+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:49:41.736516+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.760611+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:49:41.897728+00:00", "trade", 11.735, 300.0]
["2026-09-24T14:49:41.905471+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:49:41.985462+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.985488+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:49:41.985497+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:41.986079+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:42.162615+00:00", "trade", 11.735, 51.0]
["2026-09-24T14:49:42.329494+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:49:42.688655+00:00", "trade", 11.7312, 731.0]
["2026-09-24T14:49:42.689010+00:00", "trade", 11.7312, 1.0]
["2026-09-24T14:49:42.782481+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:49:42.968185+00:00", "trade", 11.7399, 1.0]
["2026-09-24T14:49:43.053400+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:44.062368+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:44.865790+00:00", "trade", 11.7418, 7.0]
["2026-09-24T14:49:45.041475+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:45.046397+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:45.053900+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:49:45.196634+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:45.196689+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:45.499599+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:45.499709+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:49:45.499709+00:00", "trade", 11.735, 449.0]
["2026-09-24T14:49:45.499712+00:00", "trade", 11.735, 51.0]
["2026-09-24T14:49:45.500090+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:45.500978+00:00", "trade", 11.7392, 50.0]
["2026-09-24T14:49:45.789962+00:00", "trade", 11.7403, 200.0]
["2026-09-24T14:49:46.667462+00:00", "trade", 11.7418, 8.0]
["2026-09-24T14:49:47.458456+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:49:47.480978+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:48.941794+00:00", "trade", 11.7418, 200.0]
["2026-09-24T14:49:49.864495+00:00", "trade", 11.7388, 1.0]
["2026-09-24T14:49:49.864718+00:00", "trade", 11.7388, 1.0]
["2026-09-24T14:49:50.327423+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.167761+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.168884+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.230690+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:49:52.230867+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:49:52.241932+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.242153+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.242393+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.255039+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.266100+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.287531+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.302797+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.317477+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:52.329210+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:53.455256+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:53.469630+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:53.476003+00:00", "trade", 11.7417, 3.0]
["2026-09-24T14:49:53.478382+00:00", "trade", 11.7417, 38.0]
["2026-09-24T14:49:53.602501+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:53.740509+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:53.742233+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:54.042907+00:00", "trade", 11.7391, 16.0]
["2026-09-24T14:49:54.303038+00:00", "trade", 11.7373, 1.0]
["2026-09-24T14:49:54.799957+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:54.800218+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:54.991001+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:55.084132+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:55.098421+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:55.167776+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:55.297029+00:00", "trade", 11.7412, 8.0]
["2026-09-24T14:49:55.335072+00:00", "trade", 11.735, 2.0]
["2026-09-24T14:49:55.717798+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:49:55.876999+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:49:55.933942+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:55.975871+00:00", "trade", 11.7412, 4.0]
["2026-09-24T14:49:56.038941+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:57.171371+00:00", "trade", 11.73, 5.0]
["2026-09-24T14:49:58.940121+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:58.993690+00:00", "trade", 11.7412, 100.0]
["2026-09-24T14:49:59.454814+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:49:59.998045+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:00.025947+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:00.289959+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:00.600041+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:01.593660+00:00", "trade", 11.7409, 54.0]
["2026-09-24T14:50:01.725085+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:01.739394+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:01.756379+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:01.784446+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:01.849980+00:00", "trade", 11.7392, 2.0]
["2026-09-24T14:50:02.776689+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:02.776869+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:03.731949+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:50:03.731958+00:00", "trade", 11.735, 10.0]
["2026-09-24T14:50:03.733874+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:50:03.738805+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:50:03.739442+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:03.959921+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:03.984800+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:03.988907+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:50:03.989020+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:03.989451+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:50:03.989451+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:50:03.996588+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003125+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003170+00:00", "trade", 11.74, 700.0]
["2026-09-24T14:50:04.003176+00:00", "trade", 11.74, 1000.0]
["2026-09-24T14:50:04.003182+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003182+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003182+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003194+00:00", "trade", 11.74, 600.0]
["2026-09-24T14:50:04.003197+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003200+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003200+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003204+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003215+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003218+00:00", "trade", 11.74, 363.0]
["2026-09-24T14:50:04.003218+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:50:04.003221+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003221+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003227+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003227+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:50:04.003227+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003230+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003233+00:00", "trade", 11.74, 2500.0]
["2026-09-24T14:50:04.003243+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:50:04.003243+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003254+00:00", "trade", 11.74, 800.0]
["2026-09-24T14:50:04.003254+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003260+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003260+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:50:04.003264+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003266+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:50:04.003266+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:50:04.003269+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:50:04.003279+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003294+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003299+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003349+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003349+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003354+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003359+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003364+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003364+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003369+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003491+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003540+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003558+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003560+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003585+00:00", "trade", 11.74, 401.0]
["2026-09-24T14:50:04.003630+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003635+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003640+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003675+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.003725+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003735+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003755+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.003873+00:00", "trade", 11.74, 370.0]
["2026-09-24T14:50:04.004407+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.004418+00:00", "trade", 11.74, 370.0]
["2026-09-24T14:50:04.004442+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.004447+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.004517+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:50:04.004526+00:00", "trade", 11.74, 270.0]
["2026-09-24T14:50:04.004739+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.004783+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:04.005058+00:00", "trade", 11.74, 330.0]
["2026-09-24T14:50:04.006553+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:04.006778+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.006787+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.006797+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.006802+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.007098+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.007254+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.007605+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.008433+00:00", "trade", 11.74, 378.0]
["2026-09-24T14:50:04.008436+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.008476+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.008531+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:04.008582+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.008742+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.008972+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.009103+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.009220+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:50:04.009323+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.009333+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.013213+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.013448+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.013845+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:50:04.014932+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.024269+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.031561+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.043229+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.045174+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.047158+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.047374+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.048351+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.048792+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.048942+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.051759+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.052967+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.075190+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.075380+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.103487+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.105111+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.106935+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.106945+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.177328+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.179107+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.185452+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.188253+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.188649+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.192358+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193014+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193014+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193020+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193020+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193035+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193035+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:50:04.193038+00:00", "trade", 11.75, 199.0]
["2026-09-24T14:50:04.193038+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:04.193045+00:00", "trade", 11.75, 800.0]
["2026-09-24T14:50:04.193045+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193045+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:04.193050+00:00", "trade", 11.75, 30.0]
["2026-09-24T14:50:04.193050+00:00", "trade", 11.75, 833.0]
["2026-09-24T14:50:04.193050+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:04.193056+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193065+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193075+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193080+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193080+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:50:04.193100+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193105+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193125+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193130+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193138+00:00", "trade", 11.745, 300.0]
["2026-09-24T14:50:04.193190+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193190+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193190+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193190+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193209+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193212+00:00", "trade", 11.75, 667.0]
["2026-09-24T14:50:04.193212+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:04.193216+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:50:04.193216+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193265+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193297+00:00", "trade", 11.745, 500.0]
["2026-09-24T14:50:04.193297+00:00", "trade", 11.745, 600.0]
["2026-09-24T14:50:04.193297+00:00", "trade", 11.75, 114.0]
["2026-09-24T14:50:04.193300+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:04.193302+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:04.193321+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193421+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193611+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.193618+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.193627+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.194138+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.194168+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.194217+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:04.194221+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.194223+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.194226+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:04.194226+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.194229+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.194229+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.194232+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.194328+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.194363+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.194363+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.194579+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.194635+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.194671+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.195456+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:04.195511+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.195516+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:04.195546+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.195561+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.195581+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.197270+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.197746+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.198017+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.198037+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.199154+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.199225+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.199565+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.201084+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.202959+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:50:04.203290+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.203826+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.203876+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.205971+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.213679+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.216210+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.216290+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.216526+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.216821+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:04.227148+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:04.227193+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:04.227221+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.227762+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.227843+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.233230+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.240573+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.241049+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.242748+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.242843+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.244162+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.245410+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:50:04.247404+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.263081+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.277650+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:50:04.277671+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:50:04.277680+00:00", "trade", 11.755, 100.0]
["2026-09-24T14:50:04.284248+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:50:04.284938+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.286647+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.291805+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.301352+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.318373+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:50:04.318443+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.321295+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.324833+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.329890+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.337127+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.337243+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.342996+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.343147+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.355035+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.356484+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.356508+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.358303+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.367795+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:50:04.375012+00:00", "trade", 11.755, 29.0]
["2026-09-24T14:50:04.425287+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.426294+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.428645+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.429186+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.429216+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.429256+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.429291+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.429993+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.430349+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.448970+00:00", "trade", 11.7436, 50.0]
["2026-09-24T14:50:04.501257+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.501874+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.512379+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.512434+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.558098+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.606322+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.612647+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.624716+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.644192+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.720283+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.720824+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.796544+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.888778+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.888833+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.898301+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.899028+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.899078+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.915863+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.917717+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.921616+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.941393+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.941454+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.978747+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.990164+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.990224+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.990230+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.990510+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:04.993979+00:00", "trade", 11.755, 130.0]
["2026-09-24T14:50:04.996093+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.004493+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.016998+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.017179+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.017229+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.018487+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.042639+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.051169+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.085457+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:50:05.085523+00:00", "trade", 11.755, 300.0]
["2026-09-24T14:50:05.103202+00:00", "trade", 11.755, 600.0]
["2026-09-24T14:50:05.122183+00:00", "trade", 11.755, 400.0]
["2026-09-24T14:50:05.186317+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:50:05.626637+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.626837+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.690839+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.691180+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.741343+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:50:05.913689+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.917097+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.917864+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.918761+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.923598+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.928965+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.928976+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929010+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929022+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:05.929025+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929028+00:00", "trade", 11.75, 131.0]
["2026-09-24T14:50:05.929028+00:00", "trade", 11.75, 45.0]
["2026-09-24T14:50:05.929031+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929058+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929062+00:00", "trade", 11.75, 8.0]
["2026-09-24T14:50:05.929067+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929067+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929070+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929071+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929073+00:00", "trade", 11.75, 600.0]
["2026-09-24T14:50:05.929073+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929076+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929076+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:05.929079+00:00", "trade", 11.75, 1500.0]
["2026-09-24T14:50:05.929079+00:00", "trade", 11.75, 1000.0]
["2026-09-24T14:50:05.929082+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929082+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.929096+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929096+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929101+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929136+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929136+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929141+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929181+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929186+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929191+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929196+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929196+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929201+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929241+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929261+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929261+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929263+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:50:05.929263+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:50:05.929265+00:00", "trade", 11.75, 110.0]
["2026-09-24T14:50:05.929266+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929266+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:05.929269+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:50:05.929272+00:00", "trade", 11.75, 85.0]
["2026-09-24T14:50:05.929272+00:00", "trade", 11.75, 296.0]
["2026-09-24T14:50:05.929276+00:00", "quote", 11.74, 11.76]
["2026-09-24T14:50:05.929311+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929316+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929316+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929316+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929376+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929381+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929386+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929391+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929391+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929391+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929391+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929396+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929396+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929487+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929492+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929692+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.929923+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.930013+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.930098+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.930193+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.930934+00:00", "trade", 11.745, 17.0]
["2026-09-24T14:50:05.933175+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.934955+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.937095+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.937125+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.939270+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.942287+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.943665+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.948180+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:50:05.974986+00:00", "trade", 11.75, 7.0]
["2026-09-24T14:50:05.985427+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:05.985430+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.985436+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.985500+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.985502+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:05.985515+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.985525+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.988727+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:05.988778+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:06.023455+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:06.024011+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:06.024061+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:06.024167+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:06.024453+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:06.057150+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:06.125939+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:06.400551+00:00", "trade", 11.7412, 2.0]
["2026-09-24T14:50:06.905878+00:00", "trade", 11.7413, 40.0]
["2026-09-24T14:50:07.059036+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.059883+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.218044+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406502+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:50:07.406508+00:00", "trade", 11.745, 762.0]
["2026-09-24T14:50:07.406508+00:00", "trade", 11.75, 1000.0]
["2026-09-24T14:50:07.406513+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:07.406517+00:00", "trade", 11.75, 1900.0]
["2026-09-24T14:50:07.406517+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:07.406517+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406520+00:00", "trade", 11.75, 288.0]
["2026-09-24T14:50:07.406522+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406526+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:50:07.406529+00:00", "trade", 11.745, 762.0]
["2026-09-24T14:50:07.406532+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406535+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406535+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406535+00:00", "trade", 11.75, 8.0]
["2026-09-24T14:50:07.406537+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406541+00:00", "trade", 11.75, 900.0]
["2026-09-24T14:50:07.406541+00:00", "trade", 11.75, 150.0]
["2026-09-24T14:50:07.406541+00:00", "trade", 11.75, 38.0]
["2026-09-24T14:50:07.406542+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406556+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:07.406559+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406562+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406562+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406567+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406601+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406605+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406607+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406610+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406622+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:07.406627+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406632+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406632+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406672+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406678+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406679+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.406691+00:00", "trade", 11.745, 483.0]
["2026-09-24T14:50:07.406691+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:50:07.406694+00:00", "trade", 11.745, 500.0]
["2026-09-24T14:50:07.406694+00:00", "trade", 11.745, 762.0]
["2026-09-24T14:50:07.406697+00:00", "trade", 11.75, 355.0]
["2026-09-24T14:50:07.406713+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:50:07.406768+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406768+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406813+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406828+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406848+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406848+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406863+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406888+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406888+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406928+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406943+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406943+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406953+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.406989+00:00", "trade", 11.75, 150.0]
["2026-09-24T14:50:07.406989+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:07.407003+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407004+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.407007+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:07.407010+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.407073+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407089+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407094+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:07.407153+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407153+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407178+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407230+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.407232+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:07.407236+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:07.407236+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:07.407264+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407264+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407264+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407264+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407269+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407274+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407296+00:00", "trade", 11.75, 189.0]
["2026-09-24T14:50:07.407319+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407380+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407384+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407386+00:00", "trade", 11.75, 189.0]
["2026-09-24T14:50:07.407449+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:07.407469+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407469+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407469+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407504+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407578+00:00", "trade", 11.75, 168.0]
["2026-09-24T14:50:07.407589+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407619+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407650+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407650+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407655+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407660+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407660+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407660+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407660+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407670+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407675+00:00", "trade", 11.75, 2.0]
["2026-09-24T14:50:07.407675+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407675+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407680+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407680+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407685+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407725+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:07.407726+00:00", "trade", 11.75, 168.0]
["2026-09-24T14:50:07.407730+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.407770+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.407770+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.407785+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.407785+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.407785+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.407805+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.407816+00:00", "trade", 11.7484, 54.0]
["2026-09-24T14:50:07.407825+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.407852+00:00", "trade", 11.75, 43.0]
["2026-09-24T14:50:07.407945+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.408161+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.408201+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.408240+00:00", "trade", 11.7482, 50.0]
["2026-09-24T14:50:07.408266+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.408356+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.408617+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.408963+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.409038+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.409313+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.414080+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.421147+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.422365+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.439751+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.485861+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.513236+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.513241+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.585733+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.585813+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:07.606167+00:00", "trade", 11.7414, 67.0]
["2026-09-24T14:50:07.697964+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:50:08.033953+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:08.397863+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:08.466620+00:00", "trade", 11.7427, 2.0]
["2026-09-24T14:50:08.675703+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:08.997784+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:09.156105+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:09.173218+00:00", "trade", 11.7417, 13.0]
["2026-09-24T14:50:09.211524+00:00", "trade", 11.7417, 6.0]
["2026-09-24T14:50:09.799962+00:00", "trade", 11.7599, 367.0]
["2026-09-24T14:50:09.919328+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:10.468840+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.482654+00:00", "trade", 11.755, 600.0]
["2026-09-24T14:50:10.482654+00:00", "trade", 11.755, 600.0]
["2026-09-24T14:50:10.482717+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:10.482837+00:00", "trade", 11.755, 600.0]
["2026-09-24T14:50:10.483907+00:00", "trade", 11.754, 77.0]
["2026-09-24T14:50:10.483974+00:00", "trade", 11.7527, 55.0]
["2026-09-24T14:50:10.581661+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:10.582425+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.582465+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.582475+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.583203+00:00", "trade", 11.752, 54.0]
["2026-09-24T14:50:10.583264+00:00", "trade", 11.7527, 55.0]
["2026-09-24T14:50:10.585151+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.590030+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:50:10.590039+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:10.590159+00:00", "trade", 11.755, 400.0]
["2026-09-24T14:50:10.590168+00:00", "trade", 11.755, 400.0]
["2026-09-24T14:50:10.590277+00:00", "trade", 11.755, 400.0]
["2026-09-24T14:50:10.590415+00:00", "trade", 11.755, 400.0]
["2026-09-24T14:50:10.594489+00:00", "trade", 11.7531, 65.0]
["2026-09-24T14:50:10.595987+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.595999+00:00", "trade", 11.75, 16.0]
["2026-09-24T14:50:10.595999+00:00", "trade", 11.75, 84.0]
["2026-09-24T14:50:10.596253+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.596799+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:50:10.598050+00:00", "trade", 11.7531, 65.0]
["2026-09-24T14:50:10.604070+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:10.610674+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:10.610674+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:10.611928+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:50:10.617266+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:10.617266+00:00", "trade", 11.75, 400.0]
["2026-09-24T14:50:10.624269+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.624299+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:10.624315+00:00", "trade", 11.75, 5.0]
["2026-09-24T14:50:10.624315+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:10.624317+00:00", "trade", 11.75, 95.0]
["2026-09-24T14:50:10.624329+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.626194+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:50:10.643134+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.643515+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:10.683323+00:00", "trade", 11.7476, 1.0]
["2026-09-24T14:50:10.687819+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:10.691719+00:00", "trade", 11.7417, 21.0]
["2026-09-24T14:50:10.997688+00:00", "trade", 11.7508, 11.0]
["2026-09-24T14:50:11.200965+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:11.200989+00:00", "trade", 11.75, 2806.0]
["2026-09-24T14:50:11.202309+00:00", "trade", 11.751, 71.0]
["2026-09-24T14:50:11.202363+00:00", "trade", 11.75, 166.0]
["2026-09-24T14:50:11.208320+00:00", "trade", 11.755, 2.0]
["2026-09-24T14:50:11.215516+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:50:11.652899+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:12.332449+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:12.332476+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:12.347479+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:12.497180+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:12.637689+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:12.932188+00:00", "trade", 11.755, 15.0]
["2026-09-24T14:50:12.935667+00:00", "trade", 11.755, 1005.0]
["2026-09-24T14:50:12.936918+00:00", "trade", 11.7534, 76.0]
["2026-09-24T14:50:12.959424+00:00", "trade", 11.755, 293.0]
["2026-09-24T14:50:13.053277+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:13.302810+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:14.040864+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:15.710351+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:15.891086+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:15.891146+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:16.743422+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:17.269847+00:00", "trade", 11.7534, 300.0]
["2026-09-24T14:50:18.139556+00:00", "trade", 11.7421, 41.0]
["2026-09-24T14:50:18.243672+00:00", "trade", 11.7421, 3.0]
["2026-09-24T14:50:18.711383+00:00", "trade", 11.7421, 11.0]
["2026-09-24T14:50:18.804222+00:00", "trade", 11.755, 216.0]
["2026-09-24T14:50:18.805987+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:50:19.092899+00:00", "trade", 11.7508, 28.0]
["2026-09-24T14:50:19.584096+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:50:19.635975+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:19.636252+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.636257+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.636512+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.637226+00:00", "trade", 11.7527, 67.0]
["2026-09-24T14:50:19.642827+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.642887+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.642933+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:19.642942+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.642946+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:19.643970+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.644030+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.649002+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.649173+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:19.650422+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:50:19.655594+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:19.661214+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:19.662137+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:19.662140+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:19.662465+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:50:19.668178+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:19.668308+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.668328+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.668332+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:19.668358+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.668431+00:00", "trade", 11.75, 154.0]
["2026-09-24T14:50:19.668468+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.668476+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:19.668654+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.668927+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:50:19.669385+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:19.669682+00:00", "trade", 11.75, 53.0]
["2026-09-24T14:50:19.675780+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:19.767804+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:20.254777+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:20.256771+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:21.193392+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:21.673238+00:00", "trade", 11.755, 367.0]
["2026-09-24T14:50:22.697909+00:00", "trade", 11.7422, 5.0]
["2026-09-24T14:50:22.877359+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.877419+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.878587+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.878650+00:00", "trade", 11.755, 1.0]
["2026-09-24T14:50:22.883318+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.883363+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.883444+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:22.883465+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.883465+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.884695+00:00", "trade", 11.7514, 64.0]
["2026-09-24T14:50:22.885185+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:22.886433+00:00", "trade", 11.7505, 52.0]
["2026-09-24T14:50:22.891573+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.891605+00:00", "trade", 11.75, 121.0]
["2026-09-24T14:50:22.891605+00:00", "trade", 11.75, 79.0]
["2026-09-24T14:50:22.891650+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:22.891748+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.892498+00:00", "trade", 11.75, 21.0]
["2026-09-24T14:50:22.892901+00:00", "trade", 11.75, 60.0]
["2026-09-24T14:50:22.893055+00:00", "trade", 11.75, 179.0]
["2026-09-24T14:50:22.893106+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:50:22.893121+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:50:22.899466+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.899745+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:22.899745+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.900655+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.900657+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.900675+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:50:22.902273+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.905807+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.905832+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.905835+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.905835+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.905841+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.905842+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.905927+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.906319+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:22.906370+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:50:22.906373+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:50:22.906431+00:00", "trade", 11.75, 98.0]
["2026-09-24T14:50:22.906433+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.906434+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.906436+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.906439+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.906569+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.907095+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:50:22.912002+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.913858+00:00", "trade", 11.75, 300.0]
["2026-09-24T14:50:22.913858+00:00", "trade", 11.75, 200.0]
["2026-09-24T14:50:22.915106+00:00", "trade", 11.75, 50.0]
["2026-09-24T14:50:22.920883+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.920901+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:50:22.920907+00:00", "trade", 11.75, 90.0]
["2026-09-24T14:50:22.921424+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.921424+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.921469+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.921489+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.922155+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:50:22.922158+00:00", "trade", 11.75, 14.0]
["2026-09-24T14:50:22.922158+00:00", "trade", 11.75, 176.0]
["2026-09-24T14:50:22.929348+00:00", "quote", 11.75, 11.76]
["2026-09-24T14:50:22.929351+00:00", "trade", 11.75, 499.0]
["2026-09-24T14:50:22.929351+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:50:22.935347+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:22.935347+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:22.935352+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:22.935372+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:22.935374+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:22.935397+00:00", "quote", 11.75, 11.75]
["2026-09-24T14:50:22.935401+00:00", "trade", 11.75, 1099.0]
["2026-09-24T14:50:22.935401+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:50:22.935402+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935404+00:00", "trade", 11.75, 500.0]
["2026-09-24T14:50:22.935412+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935437+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935437+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935442+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935447+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935447+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935452+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935452+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935467+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935473+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935473+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935503+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935503+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935512+00:00", "trade", 11.75, 10.0]
["2026-09-24T14:50:22.935522+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935522+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935532+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935533+00:00", "trade", 11.75, 13.0]
["2026-09-24T14:50:22.935608+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.935753+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.936194+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.936210+00:00", "trade", 11.75, 171.0]
["2026-09-24T14:50:22.936664+00:00", "trade", 11.75, 52.0]
["2026-09-24T14:50:22.937287+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.938525+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.938544+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.939055+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:22.945641+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:22.945717+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:23.035675+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:23.110610+00:00", "trade", 11.745, 2000.0]
["2026-09-24T14:50:23.254742+00:00", "trade", 11.7424, 100.0]
["2026-09-24T14:50:23.255217+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:24.255670+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:24.256432+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:24.767683+00:00", "trade", 11.745, 125.0]
["2026-09-24T14:50:25.041336+00:00", "trade", 11.7421, 42.0]
["2026-09-24T14:50:25.556839+00:00", "trade", 11.7417, 500.0]
["2026-09-24T14:50:26.382328+00:00", "trade", 11.7424, 1.0]
["2026-09-24T14:50:26.550836+00:00", "trade", 11.7499, 630.0]
["2026-09-24T14:50:26.585680+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:50:26.953244+00:00", "trade", 11.75, 100.0]
["2026-09-24T14:50:27.374674+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:50:28.463153+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:50:29.334209+00:00", "trade", 11.7424, 15.0]
["2026-09-24T14:50:29.588524+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:29.998067+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:30.237914+00:00", "trade", 11.7456, 40.0]
["2026-09-24T14:50:30.581925+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:30.954860+00:00", "trade", 11.7424, 14.0]
["2026-09-24T14:50:31.389522+00:00", "trade", 11.7458, 10.0]
["2026-09-24T14:50:32.240256+00:00", "trade", 11.7456, 16.0]
["2026-09-24T14:50:34.228262+00:00", "trade", 11.7424, 5.0]
["2026-09-24T14:50:35.449448+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.471901+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.471961+00:00", "trade", 11.745, 16.0]
["2026-09-24T14:50:35.471964+00:00", "trade", 11.745, 150.0]
["2026-09-24T14:50:35.471981+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.473274+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.473534+00:00", "trade", 11.745, 1.0]
["2026-09-24T14:50:35.473720+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.473996+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.476056+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.476060+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:50:35.476063+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:50:35.476066+00:00", "trade", 11.745, 200.0]
["2026-09-24T14:50:35.476529+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:50:35.476529+00:00", "trade", 11.745, 100.0]
["2026-09-24T14:50:35.476918+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.476998+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.477359+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.477399+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.477399+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.523473+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.901166+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.906539+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.909857+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.910137+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.919735+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.939954+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:35.940585+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.987396+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.987922+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.988564+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:35.990604+00:00", "trade", 11.74, 11.0]
["2026-09-24T14:50:36.007444+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:36.007459+00:00", "trade", 11.74, 350.0]
["2026-09-24T14:50:36.007885+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:36.698110+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:36.698170+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:36.698556+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:36.700035+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:36.701769+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:36.702128+00:00", "trade", 11.74, 45.0]
["2026-09-24T14:50:36.703157+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:36.703558+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:36.933936+00:00", "trade", 11.747, 5000.0]
["2026-09-24T14:50:36.934938+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:37.021584+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:37.438429+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:37.658948+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:38.149293+00:00", "trade", 11.7424, 2.0]
["2026-09-24T14:50:38.150063+00:00", "trade", 11.7424, 10.0]
["2026-09-24T14:50:38.265440+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:38.275376+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275376+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275379+00:00", "trade", 11.74, 900.0]
["2026-09-24T14:50:38.275382+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275413+00:00", "trade", 11.74, 2000.0]
["2026-09-24T14:50:38.275414+00:00", "quote", 11.74, 11.75]
["2026-09-24T14:50:38.275419+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275419+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275422+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:50:38.275422+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275428+00:00", "trade", 11.74, 1000.0]
["2026-09-24T14:50:38.275428+00:00", "trade", 11.74, 400.0]
["2026-09-24T14:50:38.275431+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275434+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275437+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275443+00:00", "trade", 11.74, 15.0]
["2026-09-24T14:50:38.275447+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:50:38.275452+00:00", "trade", 11.74, 5.0]
["2026-09-24T14:50:38.275614+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:38.275619+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:38.275619+00:00", "quote", 11.74, 11.74]
["2026-09-24T14:50:38.275623+00:00", "trade", 11.74, 580.0]
["2026-09-24T14:50:38.275626+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:50:38.275664+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275684+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275689+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275695+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275695+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275705+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275705+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275714+00:00", "trade", 11.74, 18.0]
["2026-09-24T14:50:38.275734+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275740+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275744+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275759+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275769+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275779+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275795+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275820+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275820+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275820+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275825+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275865+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275960+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.275965+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.276271+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.276311+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.276471+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.276471+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.276506+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.278270+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.278752+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.281388+00:00", "trade", 11.73, 12.0]
["2026-09-24T14:50:38.285693+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.360786+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.360807+00:00", "trade", 11.74, 15.0]
["2026-09-24T14:50:38.375747+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.426999+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:38.658314+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:39.643425+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:39.678947+00:00", "trade", 11.7454, 2.0]
["2026-09-24T14:50:40.324353+00:00", "trade", 11.7455, 28.0]
["2026-09-24T14:50:40.589183+00:00", "trade", 11.735, 25.0]
["2026-09-24T14:50:40.928967+00:00", "trade", 11.7423, 37.0]
["2026-09-24T14:50:41.751515+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:41.759021+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:50:41.759902+00:00", "trade", 11.735, 14.0]
["2026-09-24T14:50:41.761363+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:41.761714+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:42.125613+00:00", "trade", 11.7312, 700.0]
["2026-09-24T14:50:42.128175+00:00", "trade", 11.735, 17.0]
["2026-09-24T14:50:42.131146+00:00", "trade", 11.735, 11.0]
["2026-09-24T14:50:42.436367+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:42.438624+00:00", "trade", 11.735, 14.0]
["2026-09-24T14:50:42.500059+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:43.022590+00:00", "trade", 11.735, 12.0]
["2026-09-24T14:50:43.533896+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:50:43.533908+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:50:43.533916+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:43.533986+00:00", "trade", 11.73, 11.0]
["2026-09-24T14:50:43.534006+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:43.534425+00:00", "trade", 11.735, 600.0]
["2026-09-24T14:50:43.535334+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:43.535344+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:43.536331+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:43.536477+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:43.571119+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:43.660692+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:43.992846+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:44.179345+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:44.467404+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:44.766500+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:44.766941+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:45.315741+00:00", "trade", 11.735, 7.0]
["2026-09-24T14:50:45.564459+00:00", "trade", 11.7422, 5.0]
["2026-09-24T14:50:46.055072+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.055518+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.055639+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.157586+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.239476+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.239558+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:50:46.240042+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.240137+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.241841+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.242137+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.242337+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.242408+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.265979+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.366778+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.417183+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.501618+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.501744+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.595131+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.596093+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.754464+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.755422+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:46.908195+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:47.001101+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:47.001527+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:47.001602+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:48.105290+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:48.106944+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:48.107385+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:48.130175+00:00", "trade", 11.7421, 90.0]
["2026-09-24T14:50:48.533704+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:50:48.539086+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:48.539266+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:48.785110+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:48.787927+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:49.093451+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:50:50.948650+00:00", "trade", 11.7421, 9.0]
["2026-09-24T14:50:51.060032+00:00", "trade", 11.7421, 3.0]
["2026-09-24T14:50:51.480401+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:51.480842+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:51.481363+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:51.804401+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:51.806105+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:51.807188+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:53.048187+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:53.113080+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:50:53.113095+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:50:53.113096+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:53.113352+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:53.113570+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:50:53.113570+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:50:53.113918+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:53.114249+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:53.114274+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:53.114830+00:00", "trade", 11.735, 55.0]
["2026-09-24T14:50:53.121121+00:00", "trade", 11.735, 477.0]
["2026-09-24T14:50:53.121140+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:53.121512+00:00", "trade", 11.735, 500.0]
["2026-09-24T14:50:53.542888+00:00", "trade", 11.735, 4.0]
["2026-09-24T14:50:54.048176+00:00", "trade", 11.735, 200.0]
["2026-09-24T14:50:54.049433+00:00", "trade", 11.735, 59.0]
["2026-09-24T14:50:54.054448+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:54.222653+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:54.420358+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:54.699614+00:00", "trade", 11.745, 40.0]
["2026-09-24T14:50:56.189272+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:56.189292+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:57.037259+00:00", "trade", 11.735, 1000.0]
["2026-09-24T14:50:57.038513+00:00", "trade", 11.735, 50.0]
["2026-09-24T14:50:57.290614+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:57.377601+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:57.380513+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:57.659115+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:57.659566+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:57.659957+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:59.020656+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:59.021127+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:50:59.384379+00:00", "trade", 11.748, 100.0]
["2026-09-24T14:50:59.391022+00:00", "trade", 11.748, 100.0]
["2026-09-24T14:50:59.391891+00:00", "trade", 11.748, 7.0]
["2026-09-24T14:50:59.467915+00:00", "trade", 11.7419, 1.0]
["2026-09-24T14:50:59.479372+00:00", "trade", 11.7419, 5.0]
["2026-09-24T14:50:59.998089+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.091481+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.091516+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.102677+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.123322+00:00", "trade", 11.7422, 1.0]
["2026-09-24T14:51:00.249972+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.250027+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.250930+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.314751+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.315012+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.315057+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:00.817988+00:00", "trade", 11.7419, 28.0]
["2026-09-24T14:51:00.820152+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:01.029640+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:01.072675+00:00", "trade", 11.735, 390.0]
["2026-09-24T14:51:01.480732+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:01.560592+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:01.723775+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:01.724017+00:00", "trade", 11.735, 400.0]
["2026-09-24T14:51:01.724029+00:00", "trade", 11.73, 400.0]
["2026-09-24T14:51:01.726198+00:00", "trade", 11.7333, 60.0]
["2026-09-24T14:51:01.760748+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:01.760833+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:01.968161+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:02.451584+00:00", "trade", 11.735, 35.0]
["2026-09-24T14:51:02.720965+00:00", "trade", 11.735, 65.0]
["2026-09-24T14:51:03.204562+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:51:03.633339+00:00", "trade", 11.742, 1.0]
["2026-09-24T14:51:04.094401+00:00", "trade", 11.7418, 4.0]
["2026-09-24T14:51:04.106548+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:04.131502+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:04.314022+00:00", "trade", 11.735, 5.0]
["2026-09-24T14:51:04.315408+00:00", "trade", 11.735, 62.0]
["2026-09-24T14:51:04.350232+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:04.387996+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:04.422564+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:04.502468+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:04.505686+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:06.008678+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:06.545760+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:06.645219+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:51:06.716034+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:08.572636+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:08.779902+00:00", "trade", 11.7418, 4.0]
["2026-09-24T14:51:09.234134+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:09.781038+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:09.781108+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:09.781108+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:09.781755+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:10.215881+00:00", "trade", 11.735, 10.0]
["2026-09-24T14:51:10.458615+00:00", "trade", 11.7448, 2.0]
["2026-09-24T14:51:10.561209+00:00", "trade", 11.7448, 16.0]
["2026-09-24T14:51:11.379377+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:11.735245+00:00", "trade", 11.7418, 10.0]
["2026-09-24T14:51:12.931506+00:00", "trade", 11.7418, 3.0]
["2026-09-24T14:51:17.474772+00:00", "trade", 11.735, 350.0]
["2026-09-24T14:51:17.742279+00:00", "trade", 11.7418, 25.0]
["2026-09-24T14:51:17.836853+00:00", "trade", 11.7418, 3.0]
["2026-09-24T14:51:18.598519+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:18.894326+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:51:18.935174+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:18.962739+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:19.825365+00:00", "trade", 11.7447, 41.0]
["2026-09-24T14:51:20.367753+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.738353+00:00", "trade", 11.74, 400.0]
["2026-09-24T14:51:21.738353+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.738356+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:51:21.738358+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:51:21.738413+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:51:21.738437+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:51:21.738446+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.738456+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.738481+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.738539+00:00", "trade", 11.74, 599.0]
["2026-09-24T14:51:21.738542+00:00", "trade", 11.74, 503.0]
["2026-09-24T14:51:21.738542+00:00", "trade", 11.74, 99.0]
["2026-09-24T14:51:21.738545+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:51:21.738548+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:51:21.738548+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.738551+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.738591+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.738601+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.738608+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:51:21.738617+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:51:21.738636+00:00", "trade", 11.74, 199.0]
["2026-09-24T14:51:21.738636+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:51:21.738847+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.738902+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.738954+00:00", "trade", 11.74, 5.0]
["2026-09-24T14:51:21.738954+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.738960+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:51:21.738977+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.738977+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739012+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739015+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.739017+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.739020+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.739029+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:51:21.739037+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739042+00:00", "trade", 11.74, 1500.0]
["2026-09-24T14:51:21.739042+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739057+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739093+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739097+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739198+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739203+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739213+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739291+00:00", "trade", 11.74, 200.0]
["2026-09-24T14:51:21.739294+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.739300+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.739300+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:51:21.739300+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:21.739312+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:51:21.739318+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739609+00:00", "trade", 11.7369, 51.0]
["2026-09-24T14:51:21.739674+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739759+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739784+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739787+00:00", "trade", 11.74, 65.0]
["2026-09-24T14:51:21.739841+00:00", "trade", 11.74, 55.0]
["2026-09-24T14:51:21.739869+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739874+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739874+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.739943+00:00", "trade", 11.74, 300.0]
["2026-09-24T14:51:21.739994+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.740225+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.740277+00:00", "trade", 11.74, 50.0]
["2026-09-24T14:51:21.740334+00:00", "trade", 11.74, 85.0]
["2026-09-24T14:51:21.740907+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.740933+00:00", "trade", 11.74, 661.0]
["2026-09-24T14:51:21.741185+00:00", "trade", 11.74, 55.0]
["2026-09-24T14:51:21.741673+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.745072+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.747081+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.747562+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.747958+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.749266+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.771048+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:21.780786+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.053084+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.268275+00:00", "trade", 11.735, 400.0]
["2026-09-24T14:51:22.269526+00:00", "trade", 11.7381, 53.0]
["2026-09-24T14:51:22.658126+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.658698+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.660362+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.660377+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.660487+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.660507+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.660652+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.661835+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.661838+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:22.661842+00:00", "trade", 11.74, 500.0]
["2026-09-24T14:51:22.661842+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:51:22.661911+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:22.661920+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:23.042702+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:51:23.661486+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:23.662799+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:23.713129+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:24.192282+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:24.195134+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:24.195189+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:24.195290+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:24.218118+00:00", "trade", 11.7415, 12.0]
["2026-09-24T14:51:24.218896+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.387293+00:00", "trade", 11.735, 10.0]
["2026-09-24T14:51:25.415942+00:00", "trade", 11.73, 98.0]
["2026-09-24T14:51:25.415951+00:00", "trade", 11.73, 2.0]
["2026-09-24T14:51:25.416016+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.416036+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.416351+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:25.416351+00:00", "trade", 11.73, 3.0]
["2026-09-24T14:51:25.416360+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:25.416421+00:00", "trade", 11.735, 100.0]
["2026-09-24T14:51:25.416437+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.416472+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.416490+00:00", "trade", 11.73, 86.0]
["2026-09-24T14:51:25.416499+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:25.416502+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:51:25.416502+00:00", "trade", 11.73, 14.0]
["2026-09-24T14:51:25.416508+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:51:25.416977+00:00", "trade", 11.73, 16.0]
["2026-09-24T14:51:25.417379+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.417424+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.417589+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.417672+00:00", "trade", 11.7379, 51.0]
["2026-09-24T14:51:25.417945+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.477294+00:00", "trade", 11.7415, 6.0]
["2026-09-24T14:51:25.516697+00:00", "trade", 11.7415, 2.0]
["2026-09-24T14:51:25.650287+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.655044+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:25.655104+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.350470+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.350530+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.367781+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.369147+00:00", "trade", 11.73, 44.0]
["2026-09-24T14:51:28.369209+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.369210+00:00", "trade", 11.73, 80.0]
["2026-09-24T14:51:28.369264+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.369270+00:00", "trade", 11.73, 20.0]
["2026-09-24T14:51:28.369330+00:00", "trade", 11.73, 11.0]
["2026-09-24T14:51:28.369409+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:28.370326+00:00", "trade", 11.73, 11.0]
["2026-09-24T14:51:28.379248+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.519576+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.716850+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.982557+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.982607+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.982653+00:00", "trade", 11.73, 80.0]
["2026-09-24T14:51:28.984713+00:00", "trade", 11.73, 2992.0]
["2026-09-24T14:51:28.985970+00:00", "trade", 11.73, 183.0]
["2026-09-24T14:51:28.994077+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:28.994079+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.994080+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:28.994080+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:28.994086+00:00", "trade", 11.73, 20.0]
["2026-09-24T14:51:28.994086+00:00", "trade", 11.73, 6698.0]
["2026-09-24T14:51:28.994169+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.994184+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.995157+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:28.995352+00:00", "trade", 11.73, 351.0]
["2026-09-24T14:51:28.999983+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.000001+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.000023+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.000034+00:00", "trade", 11.73, 101.0]
["2026-09-24T14:51:29.000038+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:29.000038+00:00", "trade", 11.73, 298.0]
["2026-09-24T14:51:29.000113+00:00", "trade", 11.73, 2.0]
["2026-09-24T14:51:29.000113+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.000137+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.000140+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:51:29.000660+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.001792+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.007897+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.007916+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.007916+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.007916+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:29.007916+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.008559+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.008874+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.008995+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.009188+00:00", "trade", 11.73, 58.0]
["2026-09-24T14:51:29.012002+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.012072+00:00", "trade", 11.7361, 14.0]
["2026-09-24T14:51:29.015741+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.015918+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:51:29.016234+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.016264+00:00", "trade", 11.73, 9.0]
["2026-09-24T14:51:29.016267+00:00", "trade", 11.73, 91.0]
["2026-09-24T14:51:29.018778+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.019008+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.019021+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.026199+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:51:29.027447+00:00", "trade", 11.7301, 66.0]
["2026-09-24T14:51:29.027658+00:00", "trade", 11.73, 253.0]
["2026-09-24T14:51:29.027659+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.027697+00:00", "trade", 11.73, 892.0]
["2026-09-24T14:51:29.027700+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:29.027704+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.027704+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:29.027706+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:29.027764+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.027781+00:00", "trade", 11.73, 12.0]
["2026-09-24T14:51:29.027802+00:00", "trade", 11.73, 1146.0]
["2026-09-24T14:51:29.027805+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:29.027808+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.027809+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.027809+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.027815+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.027815+00:00", "trade", 11.73, 5.0]
["2026-09-24T14:51:29.027815+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:29.027817+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:29.027819+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.027820+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:29.027820+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:29.027879+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.027935+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.027980+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.027993+00:00", "trade", 11.73, 309.0]
["2026-09-24T14:51:29.027993+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.027998+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.027998+00:00", "trade", 11.73, 2.0]
["2026-09-24T14:51:29.028001+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:29.028001+00:00", "trade", 11.73, 2.0]
["2026-09-24T14:51:29.028004+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:29.028004+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:29.028007+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:29.028007+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:29.028045+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.028045+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.028050+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:29.028140+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:29.028160+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:29.028170+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:29.028170+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:29.028173+00:00", "trade", 11.73, 800.0]
["2026-09-24T14:51:29.028178+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.028178+00:00", "trade", 11.73, 140.0]
["2026-09-24T14:51:29.028178+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:29.028181+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:29.028181+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:51:29.028191+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:29.028205+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:29.028205+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028211+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028215+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028231+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028245+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028250+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028250+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028270+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028285+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028315+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028366+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028466+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028541+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.028945+00:00", "trade", 11.73, 57.0]
["2026-09-24T14:51:29.029050+00:00", "trade", 11.73, 73.0]
["2026-09-24T14:51:29.029270+00:00", "trade", 11.73, 61.0]
["2026-09-24T14:51:29.029303+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.029308+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.029357+00:00", "trade", 11.73, 900.0]
["2026-09-24T14:51:29.029421+00:00", "trade", 11.73, 58.0]
["2026-09-24T14:51:29.029739+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.030200+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.030599+00:00", "trade", 11.73, 88.0]
["2026-09-24T14:51:29.030746+00:00", "trade", 11.73, 33.0]
["2026-09-24T14:51:29.031583+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.032320+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.033177+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.033177+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.033192+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.033483+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.033934+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:51:29.034042+00:00", "trade", 11.72, 3.0]
["2026-09-24T14:51:29.035232+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.038264+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.038685+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.040249+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.040670+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.040725+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.042404+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.044594+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.128423+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.128428+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.133039+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.329321+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.658563+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:29.998100+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:30.045159+00:00", "trade", 11.7409, 1.0]
["2026-09-24T14:51:31.158468+00:00", "trade", 11.725, 5.0]
["2026-09-24T14:51:31.565340+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:31.565400+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:32.517252+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:32.517503+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:32.631248+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:32.887178+00:00", "trade", 11.7423, 100.0]
["2026-09-24T14:51:33.571939+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:33.577201+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:33.577251+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:33.742554+00:00", "trade", 11.7411, 100.0]
["2026-09-24T14:51:34.158022+00:00", "trade", 11.7268, 3.0]
["2026-09-24T14:51:35.127177+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:51:35.252067+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:51:35.561108+00:00", "trade", 11.7277, 3.0]
["2026-09-24T14:51:35.562110+00:00", "trade", 11.7411, 13.0]
["2026-09-24T14:51:35.563341+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:35.563407+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:35.564356+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:51:35.566188+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:35.566349+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:35.584412+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:35.864547+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:35.867459+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:35.869113+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:35.870020+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.130524+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.161257+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.203573+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.422809+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.423195+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.452303+00:00", "trade", 11.73, 40.0]
["2026-09-24T14:51:36.452364+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.452374+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.453297+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.453297+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.516807+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:36.983816+00:00", "trade", 11.725, 522.0]
["2026-09-24T14:51:36.985067+00:00", "trade", 11.7252, 76.0]
["2026-09-24T14:51:37.073426+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:51:37.141933+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.142038+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.142600+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.142840+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158420+00:00", "trade", 11.73, 60.0]
["2026-09-24T14:51:37.158424+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:37.158424+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158426+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158430+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158430+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158433+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158433+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158435+00:00", "trade", 11.73, 5.0]
["2026-09-24T14:51:37.158492+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:37.158498+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158533+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158535+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:37.158543+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158547+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158556+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158558+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158559+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158568+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158568+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158577+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158583+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:51:37.158583+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158628+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158633+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158638+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158643+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158661+00:00", "trade", 11.73, 98.0]
["2026-09-24T14:51:37.158664+00:00", "trade", 11.73, 2.0]
["2026-09-24T14:51:37.158664+00:00", "trade", 11.73, 99.0]
["2026-09-24T14:51:37.158673+00:00", "trade", 11.73, 295.0]
["2026-09-24T14:51:37.158673+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:37.158677+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158678+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158703+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158703+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158730+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.158758+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:37.158760+00:00", "trade", 11.73, 98.0]
["2026-09-24T14:51:37.158763+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:37.158838+00:00", "trade", 11.73, 99.0]
["2026-09-24T14:51:37.158841+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:37.158858+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158858+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.158969+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.159004+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159234+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159249+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159271+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159324+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159324+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159331+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159365+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159383+00:00", "trade", 11.73, 99.0]
["2026-09-24T14:51:37.159383+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159392+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159392+00:00", "trade", 11.73, 99.0]
["2026-09-24T14:51:37.159405+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159405+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159410+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159410+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159410+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159415+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159430+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159440+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159440+00:00", "quote", 11.73, 11.73]
["2026-09-24T14:51:37.159555+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159557+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159557+00:00", "trade", 11.73, 99.0]
["2026-09-24T14:51:37.159611+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159614+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159710+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159715+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159715+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159804+00:00", "trade", 11.7298, 51.0]
["2026-09-24T14:51:37.159811+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159811+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159816+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159873+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:51:37.159876+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:37.159882+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159906+00:00", "trade", 11.73, 46.0]
["2026-09-24T14:51:37.159909+00:00", "trade", 11.73, 129.0]
["2026-09-24T14:51:37.159909+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:51:37.159911+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159916+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159916+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159919+00:00", "trade", 11.73, 157.0]
["2026-09-24T14:51:37.159922+00:00", "trade", 11.73, 674.0]
["2026-09-24T14:51:37.159924+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.159930+00:00", "trade", 11.73, 205.0]
["2026-09-24T14:51:37.159939+00:00", "trade", 11.73, 60.0]
["2026-09-24T14:51:37.159939+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:51:37.159971+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.159976+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160036+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160036+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160036+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160066+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160137+00:00", "trade", 11.73, 144.0]
["2026-09-24T14:51:37.160192+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160200+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.160487+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160525+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.160525+00:00", "trade", 11.73, 95.0]
["2026-09-24T14:51:37.160527+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160527+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160537+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160570+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:37.160631+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:51:37.160638+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160638+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160638+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160643+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160648+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160648+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160685+00:00", "trade", 11.73, 120.0]
["2026-09-24T14:51:37.160713+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160723+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.160775+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:37.161118+00:00", "trade", 11.73, 60.0]
["2026-09-24T14:51:37.161172+00:00", "trade", 11.7294, 55.0]
["2026-09-24T14:51:37.161229+00:00", "trade", 11.73, 68.0]
["2026-09-24T14:51:37.161445+00:00", "trade", 11.73, 52.0]
["2026-09-24T14:51:37.161475+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.161565+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.161650+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.162206+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.162687+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.163544+00:00", "trade", 11.73, 2.0]
["2026-09-24T14:51:37.164447+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.168396+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.168398+00:00", "trade", 11.73, 1200.0]
["2026-09-24T14:51:37.168446+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.168516+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.168541+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.169243+00:00", "trade", 11.735, 11.0]
["2026-09-24T14:51:37.169243+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.169288+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:37.169328+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:37.169328+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.169438+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.169464+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.169646+00:00", "trade", 11.73, 76.0]
["2026-09-24T14:51:37.169905+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.169985+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.171128+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:51:37.172379+00:00", "trade", 11.7301, 51.0]
["2026-09-24T14:51:37.172443+00:00", "trade", 11.73, 54.0]
["2026-09-24T14:51:37.173969+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.176195+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.180430+00:00", "trade", 11.735, 1.0]
["2026-09-24T14:51:37.192557+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.197245+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.197417+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:51:37.214325+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.214341+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.214601+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.214606+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:37.214621+00:00", "trade", 11.73, 40.0]
["2026-09-24T14:51:37.215097+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.215107+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.215114+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:37.215120+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.215378+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.215379+00:00", "trade", 11.73, 90.0]
["2026-09-24T14:51:37.215553+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.215558+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.215583+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.215652+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.215664+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.215804+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.215893+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.215894+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.215914+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:37.216900+00:00", "trade", 11.73, 53.0]
["2026-09-24T14:51:37.219097+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.223077+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.223077+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.223504+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.223510+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.223510+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.223512+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.227491+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.230468+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:51:37.231716+00:00", "trade", 11.73, 60.0]
["2026-09-24T14:51:37.236708+00:00", "trade", 11.73, 500.0]
["2026-09-24T14:51:37.242011+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.242112+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.242112+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.242115+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.242320+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:37.242322+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.243571+00:00", "trade", 11.73, 50.0]
["2026-09-24T14:51:37.248897+00:00", "trade", 11.73, 109.0]
["2026-09-24T14:51:37.248897+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.248898+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.248898+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.248898+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.248898+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.248900+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.248902+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.248902+00:00", "trade", 11.73, 91.0]
["2026-09-24T14:51:37.248902+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.248923+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.249153+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.250296+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.250341+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.250596+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.251990+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.261888+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.288316+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.288316+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.288321+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.288344+00:00", "trade", 11.73, 98.0]
["2026-09-24T14:51:37.288347+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:37.288350+00:00", "trade", 11.73, 102.0]
["2026-09-24T14:51:37.288351+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.288381+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.288401+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.288466+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.288792+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.292095+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.296771+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.317955+00:00", "trade", 11.735, 195.0]
["2026-09-24T14:51:37.318688+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.319203+00:00", "trade", 11.7309, 55.0]
["2026-09-24T14:51:37.545417+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561024+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561024+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561034+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561039+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561047+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.561047+00:00", "trade", 11.73, 200.0]
["2026-09-24T14:51:37.561746+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561761+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561791+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561793+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.561816+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561817+00:00", "trade", 11.73, 1509.0]
["2026-09-24T14:51:37.561820+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:37.561823+00:00", "trade", 11.73, 300.0]
["2026-09-24T14:51:37.561823+00:00", "trade", 11.73, 380.0]
["2026-09-24T14:51:37.561847+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.561871+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.561874+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:51:37.561966+00:00", "quote", 11.73, 11.74]
["2026-09-24T14:51:37.562062+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562062+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562092+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562127+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562127+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562132+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562137+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562147+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562167+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562202+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562207+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562307+00:00", "trade", 11.7302, 51.0]
["2026-09-24T14:51:37.562392+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562407+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562423+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562528+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562538+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562583+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562598+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.562626+00:00", "trade", 11.73, 10.0]
["2026-09-24T14:51:37.562783+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.564332+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.564964+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.574777+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.661839+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.666755+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:37.667051+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:39.273822+00:00", "trade", 11.7405, 3.0]
["2026-09-24T14:51:39.275614+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:39.276336+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:39.278420+00:00", "trade", 11.7405, 4.0]
["2026-09-24T14:51:40.400101+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:40.845901+00:00", "trade", 11.72, 21.0]
["2026-09-24T14:51:40.970962+00:00", "trade", 11.7405, 5.0]
["2026-09-24T14:51:41.422451+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:41.422626+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:41.422782+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:41.537414+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:41.830735+00:00", "trade", 11.732, 10.0]
["2026-09-24T14:51:42.423731+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:43.408922+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:43.408943+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:51:43.969860+00:00", "trade", 11.7414, 40.0]
["2026-09-24T14:51:45.105374+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:46.226964+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:51:47.173506+00:00", "trade", 11.7445, 100.0]
["2026-09-24T14:51:47.361721+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:47.362683+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:47.836199+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:47.837316+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:47.864909+00:00", "trade", 11.7406, 5.0]
["2026-09-24T14:51:48.427002+00:00", "trade", 11.7415, 16.0]
["2026-09-24T14:51:48.446356+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:51:49.868279+00:00", "trade", 11.7415, 2.0]
["2026-09-24T14:51:49.915903+00:00", "trade", 11.7402, 400.0]
["2026-09-24T14:51:50.262986+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:50.522547+00:00", "trade", 11.725, 55.0]
["2026-09-24T14:51:50.530829+00:00", "trade", 11.725, 7.0]
["2026-09-24T14:51:50.530853+00:00", "trade", 11.725, 55.0]
["2026-09-24T14:51:50.531686+00:00", "trade", 11.725, 139.0]
["2026-09-24T14:51:51.602134+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:51.662642+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:52.724500+00:00", "trade", 11.7404, 3.0]
["2026-09-24T14:51:53.225878+00:00", "trade", 11.7404, 1.0]
["2026-09-24T14:51:53.453071+00:00", "trade", 11.7404, 5.0]
["2026-09-24T14:51:54.623093+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:55.030461+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:55.140377+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:55.943229+00:00", "trade", 11.725, 2.0]
["2026-09-24T14:51:57.131309+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:57.195742+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:57.476604+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:57.553734+00:00", "trade", 11.725, 98.0]
["2026-09-24T14:51:57.555277+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:57.555918+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:57.570122+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:57.728909+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:57.913563+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:58.684486+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:58.843829+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:59.518081+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:51:59.998113+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:00.157318+00:00", "trade", 11.7404, 1.0]
["2026-09-24T14:52:00.320396+00:00", "trade", 11.7403, 4.0]
["2026-09-24T14:52:02.043759+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:02.402256+00:00", "trade", 11.7233, 110.0]
["2026-09-24T14:52:02.403516+00:00", "trade", 11.73, 35.0]
["2026-09-24T14:52:03.039223+00:00", "trade", 11.725, 49.0]
["2026-09-24T14:52:03.107627+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:03.533842+00:00", "trade", 11.7403, 2.0]
["2026-09-24T14:52:03.946260+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:04.908016+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:06.639912+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:07.170090+00:00", "trade", 11.7402, 102.0]
["2026-09-24T14:52:07.583249+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:07.583855+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:07.584326+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:07.797982+00:00", "trade", 11.7403, 5.0]
["2026-09-24T14:52:08.028056+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:08.160375+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:08.204575+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:08.204685+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:08.426707+00:00", "trade", 11.7361, 45.0]
["2026-09-24T14:52:08.469207+00:00", "trade", 11.739, 1.0]
["2026-09-24T14:52:08.886701+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:08.886761+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:09.568106+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:09.568617+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:09.693504+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:09.694065+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:09.725262+00:00", "trade", 11.73, 6.0]
["2026-09-24T14:52:09.847878+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:52:10.361665+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:10.956520+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:10.956621+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:11.228943+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:11.236135+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:11.720531+00:00", "trade", 11.7405, 84.0]
["2026-09-24T14:52:12.144851+00:00", "trade", 11.7403, 4.0]
["2026-09-24T14:52:12.169215+00:00", "trade", 11.725, 25.0]
["2026-09-24T14:52:12.461332+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:12.473536+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:13.460277+00:00", "trade", 11.725, 10.0]
["2026-09-24T14:52:13.499745+00:00", "trade", 11.7401, 36.0]
["2026-09-24T14:52:14.098537+00:00", "trade", 11.725, 30.0]
["2026-09-24T14:52:14.412811+00:00", "trade", 11.7443, 1.0]
["2026-09-24T14:52:14.414709+00:00", "trade", 11.7443, 12.0]
["2026-09-24T14:52:14.435889+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:14.436135+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:15.057610+00:00", "trade", 11.7403, 2.0]
["2026-09-24T14:52:15.941329+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:16.622397+00:00", "trade", 11.725, 26.0]
["2026-09-24T14:52:16.622757+00:00", "trade", 11.725, 1.0]
["2026-09-24T14:52:18.150132+00:00", "trade", 11.7367, 2.0]
["2026-09-24T14:52:19.390003+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:19.390198+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:20.446840+00:00", "trade", 11.725, 1731.0]
["2026-09-24T14:52:20.447974+00:00", "trade", 11.725, 13.0]
["2026-09-24T14:52:20.448092+00:00", "trade", 11.725, 93.0]
["2026-09-24T14:52:20.722719+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:52:20.724442+00:00", "trade", 11.725, 4.0]
["2026-09-24T14:52:20.727080+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:21.000044+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:21.149469+00:00", "trade", 11.7357, 6.0]
["2026-09-24T14:52:22.641811+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:22.641906+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:22.641916+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:22.749502+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:22.749712+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:22.766422+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:22.804518+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:22.827382+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:22.858616+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:23.000549+00:00", "trade", 11.7402, 4.0]
["2026-09-24T14:52:23.132604+00:00", "trade", 11.725, 19.0]
["2026-09-24T14:52:23.242759+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:23.242807+00:00", "trade", 11.72, 15500.0]
["2026-09-24T14:52:23.244058+00:00", "trade", 11.7201, 792.0]
["2026-09-24T14:52:23.551320+00:00", "trade", 11.7391, 4.0]
["2026-09-24T14:52:24.681453+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:24.705835+00:00", "trade", 11.725, 101.0]
["2026-09-24T14:52:24.706593+00:00", "trade", 11.73, 3.0]
["2026-09-24T14:52:24.706859+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:24.707335+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:24.733828+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:24.815867+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:52:24.856620+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:24.857151+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:25.025165+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:25.081479+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:25.099447+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:26.634866+00:00", "trade", 11.725, 14.0]
["2026-09-24T14:52:27.045013+00:00", "trade", 11.7312, 2.0]
["2026-09-24T14:52:27.100799+00:00", "trade", 11.725, 72.0]
["2026-09-24T14:52:27.287765+00:00", "trade", 11.7391, 1.0]
["2026-09-24T14:52:27.315157+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:27.315428+00:00", "trade", 11.7216, 100.0]
["2026-09-24T14:52:27.315434+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:27.315464+00:00", "trade", 11.7216, 17.0]
["2026-09-24T14:52:27.315479+00:00", "trade", 11.72, 17.0]
["2026-09-24T14:52:27.315596+00:00", "trade", 11.7216, 1883.0]
["2026-09-24T14:52:27.316150+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:27.316787+00:00", "trade", 11.725, 8.0]
["2026-09-24T14:52:27.316848+00:00", "trade", 11.722, 115.0]
["2026-09-24T14:52:28.189946+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.190232+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.197660+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.202336+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.250425+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.250591+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.307955+00:00", "trade", 11.725, 30.0]
["2026-09-24T14:52:28.309098+00:00", "trade", 11.725, 4.0]
["2026-09-24T14:52:28.338568+00:00", "trade", 11.725, 475.0]
["2026-09-24T14:52:28.338630+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.391984+00:00", "trade", 11.725, 2900.0]
["2026-09-24T14:52:28.392052+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.392832+00:00", "trade", 11.725, 2900.0]
["2026-09-24T14:52:28.393075+00:00", "trade", 11.73, 4.0]
["2026-09-24T14:52:28.393265+00:00", "trade", 11.725, 167.0]
["2026-09-24T14:52:28.394104+00:00", "trade", 11.725, 142.0]
["2026-09-24T14:52:28.395289+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395289+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395289+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395300+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:28.395318+00:00", "trade", 11.725, 600.0]
["2026-09-24T14:52:28.395324+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:52:28.395331+00:00", "trade", 11.725, 600.0]
["2026-09-24T14:52:28.395360+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395390+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395435+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395445+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395565+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395595+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395600+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395604+00:00", "trade", 11.725, 110.0]
["2026-09-24T14:52:28.395644+00:00", "trade", 11.725, 490.0]
["2026-09-24T14:52:28.395644+00:00", "trade", 11.72, 10.0]
["2026-09-24T14:52:28.395697+00:00", "trade", 11.72, 5.0]
["2026-09-24T14:52:28.395715+00:00", "trade", 11.725, 111.0]
["2026-09-24T14:52:28.395725+00:00", "trade", 11.725, 600.0]
["2026-09-24T14:52:28.395727+00:00", "trade", 11.725, 589.0]
["2026-09-24T14:52:28.395737+00:00", "trade", 11.725, 600.0]
["2026-09-24T14:52:28.395740+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:28.395740+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395747+00:00", "trade", 11.72, 1300.0]
["2026-09-24T14:52:28.395747+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:28.395752+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:28.395752+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395752+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395756+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395758+00:00", "trade", 11.725, 600.0]
["2026-09-24T14:52:28.395758+00:00", "trade", 11.72, 40.0]
["2026-09-24T14:52:28.395761+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395764+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.395764+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.395768+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395768+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395773+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395773+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395776+00:00", "trade", 11.72, 40.0]
["2026-09-24T14:52:28.395779+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.395779+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395782+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:28.395788+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:28.395794+00:00", "trade", 11.72, 3.0]
["2026-09-24T14:52:28.395797+00:00", "trade", 11.725, 600.0]
["2026-09-24T14:52:28.395800+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.395800+00:00", "trade", 11.725, 11.0]
["2026-09-24T14:52:28.395806+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395807+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395807+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395807+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:52:28.395807+00:00", "trade", 11.72, 36.0]
["2026-09-24T14:52:28.395812+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395812+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395812+00:00", "trade", 11.72, 278.0]
["2026-09-24T14:52:28.395816+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395818+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:28.395818+00:00", "trade", 11.72, 140.0]
["2026-09-24T14:52:28.395818+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.395825+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395825+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.395825+00:00", "trade", 11.72, 10.0]
["2026-09-24T14:52:28.395827+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395831+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.395831+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:28.395836+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:52:28.395836+00:00", "trade", 11.72, 89.0]
["2026-09-24T14:52:28.395836+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.395839+00:00", "trade", 11.72, 10.0]
["2026-09-24T14:52:28.395839+00:00", "trade", 11.72, 13.0]
["2026-09-24T14:52:28.395845+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:52:28.395876+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395876+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:28.395886+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395886+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395886+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395886+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395976+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395980+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:28.395981+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395981+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395981+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395986+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395986+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395986+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395991+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.395991+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396006+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396008+00:00", "trade", 11.72, 700.0]
["2026-09-24T14:52:28.396011+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396016+00:00", "trade", 11.725, 17.0]
["2026-09-24T14:52:28.396025+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.396026+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396026+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396037+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396057+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396070+00:00", "trade", 11.72, 13.0]
["2026-09-24T14:52:28.396071+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396076+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396082+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.396085+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.396092+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396092+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:28.396094+00:00", "trade", 11.72, 13.0]
["2026-09-24T14:52:28.396109+00:00", "trade", 11.725, 600.0]
["2026-09-24T14:52:28.396145+00:00", "trade", 11.72, 2.0]
["2026-09-24T14:52:28.396158+00:00", "trade", 11.72, 490.0]
["2026-09-24T14:52:28.396167+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.396172+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396212+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396222+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396227+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396251+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.396299+00:00", "trade", 11.72, 169.0]
["2026-09-24T14:52:28.396299+00:00", "trade", 11.72, 56.0]
["2026-09-24T14:52:28.396311+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:52:28.396312+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396317+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396335+00:00", "trade", 11.72, 19.0]
["2026-09-24T14:52:28.396347+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396368+00:00", "trade", 11.725, 100.0]
["2026-09-24T14:52:28.396374+00:00", "trade", 11.72, 6.0]
["2026-09-24T14:52:28.396377+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.396377+00:00", "trade", 11.72, 2.0]
["2026-09-24T14:52:28.396380+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:52:28.396395+00:00", "trade", 11.725, 600.0]
["2026-09-24T14:52:28.396407+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.396422+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396431+00:00", "trade", 11.725, 500.0]
["2026-09-24T14:52:28.396456+00:00", "trade", 11.7225, 332.0]
["2026-09-24T14:52:28.396464+00:00", "trade", 11.725, 400.0]
["2026-09-24T14:52:28.396470+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:52:28.396479+00:00", "trade", 11.72, 347.0]
["2026-09-24T14:52:28.396532+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396539+00:00", "trade", 11.725, 268.0]
["2026-09-24T14:52:28.396603+00:00", "trade", 11.725, 59.0]
["2026-09-24T14:52:28.396636+00:00", "trade", 11.725, 763.0]
["2026-09-24T14:52:28.396698+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396798+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396863+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396898+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.396924+00:00", "trade", 11.725, 59.0]
["2026-09-24T14:52:28.396940+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:52:28.396978+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.397015+00:00", "trade", 11.7249, 64.0]
["2026-09-24T14:52:28.397019+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.397059+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.397108+00:00", "trade", 11.7217, 103.0]
["2026-09-24T14:52:28.397171+00:00", "trade", 11.7225, 59.0]
["2026-09-24T14:52:28.397231+00:00", "trade", 11.7224, 73.0]
["2026-09-24T14:52:28.397294+00:00", "trade", 11.7223, 55.0]
["2026-09-24T14:52:28.397329+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.397354+00:00", "trade", 11.7222, 66.0]
["2026-09-24T14:52:28.397409+00:00", "trade", 11.7214, 55.0]
["2026-09-24T14:52:28.397463+00:00", "trade", 11.7223, 66.0]
["2026-09-24T14:52:28.397580+00:00", "trade", 11.7223, 65.0]
["2026-09-24T14:52:28.397697+00:00", "trade", 11.7249, 70.0]
["2026-09-24T14:52:28.397751+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.397757+00:00", "trade", 11.7225, 55.0]
["2026-09-24T14:52:28.397817+00:00", "trade", 11.72, 142.0]
["2026-09-24T14:52:28.397881+00:00", "trade", 11.72, 158.0]
["2026-09-24T14:52:28.397908+00:00", "trade", 11.7237, 68.0]
["2026-09-24T14:52:28.397916+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.397917+00:00", "trade", 11.72, 106.0]
["2026-09-24T14:52:28.397917+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:28.397968+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.397968+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:28.398016+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.398302+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.398432+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.398577+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.398978+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.399150+00:00", "trade", 11.715, 4.0]
["2026-09-24T14:52:28.399444+00:00", "trade", 11.72, 87.0]
["2026-09-24T14:52:28.399721+00:00", "trade", 11.72, 179.0]
["2026-09-24T14:52:28.399910+00:00", "trade", 11.725, 250.0]
["2026-09-24T14:52:28.400304+00:00", "trade", 11.725, 350.0]
["2026-09-24T14:52:28.400915+00:00", "trade", 11.72, 89.0]
["2026-09-24T14:52:28.400999+00:00", "trade", 11.72, 58.0]
["2026-09-24T14:52:28.401063+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.401459+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.401494+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.401900+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.403699+00:00", "trade", 11.725, 2900.0]
["2026-09-24T14:52:28.404984+00:00", "trade", 11.7249, 176.0]
["2026-09-24T14:52:28.405183+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.408260+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.408767+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.410490+00:00", "trade", 11.725, 516.0]
["2026-09-24T14:52:28.416585+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.423556+00:00", "trade", 11.72, 11.0]
["2026-09-24T14:52:28.426393+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.426488+00:00", "trade", 11.72, 134.0]
["2026-09-24T14:52:28.476924+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.477365+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.496325+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.510057+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.510107+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.510162+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.510458+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.510934+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.521650+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.521700+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.609819+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.610250+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:28.611092+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:29.038183+00:00", "trade", 11.715, 600.0]
["2026-09-24T14:52:29.038207+00:00", "trade", 11.715, 762.0]
["2026-09-24T14:52:29.038770+00:00", "trade", 11.715, 10.0]
["2026-09-24T14:52:29.044482+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:29.044488+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:29.044989+00:00", "trade", 11.715, 500.0]
["2026-09-24T14:52:29.045535+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:29.045611+00:00", "trade", 11.715, 762.0]
["2026-09-24T14:52:29.046026+00:00", "trade", 11.715, 600.0]
["2026-09-24T14:52:29.046186+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:29.056987+00:00", "trade", 11.715, 76.0]
["2026-09-24T14:52:29.059071+00:00", "trade", 11.715, 100.0]
["2026-09-24T14:52:29.060478+00:00", "trade", 11.715, 100.0]
["2026-09-24T14:52:29.066932+00:00", "trade", 11.715, 400.0]
["2026-09-24T14:52:29.071436+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:29.710037+00:00", "trade", 11.715, 200.0]
["2026-09-24T14:52:29.711159+00:00", "trade", 11.715, 9.0]
["2026-09-24T14:52:29.794018+00:00", "trade", 11.715, 100.0]
["2026-09-24T14:52:29.911092+00:00", "trade", 11.7368, 1.0]
["2026-09-24T14:52:29.998124+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.313604+00:00", "trade", 11.7372, 23.0]
["2026-09-24T14:52:30.346533+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.346608+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.346758+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.346782+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.346848+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.346943+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347297+00:00", "trade", 11.72, 3.0]
["2026-09-24T14:52:30.347363+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.347492+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:52:30.347495+00:00", "trade", 11.72, 1200.0]
["2026-09-24T14:52:30.347547+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:52:30.347547+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:52:30.347552+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:52:30.347558+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.347574+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347610+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.347615+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347619+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347624+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347630+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347630+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347634+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347634+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347663+00:00", "trade", 11.72, 9.0]
["2026-09-24T14:52:30.347694+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347705+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:52:30.347710+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347730+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.347745+00:00", "trade", 11.715, 397.0]
["2026-09-24T14:52:30.347770+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347773+00:00", "trade", 11.715, 103.0]
["2026-09-24T14:52:30.347775+00:00", "trade", 11.715, 500.0]
["2026-09-24T14:52:30.347775+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347775+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347780+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347780+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347790+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347808+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.347811+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:52:30.347814+00:00", "trade", 11.72, 500.0]
["2026-09-24T14:52:30.347832+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:30.347832+00:00", "trade", 11.72, 99.0]
["2026-09-24T14:52:30.347855+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.347900+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:30.348000+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:30.348005+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:30.348090+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:30.348093+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.348126+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:30.348130+00:00", "trade", 11.72, 700.0]
["2026-09-24T14:52:30.348130+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.348133+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.348151+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:30.348176+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348256+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348456+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348456+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348456+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348486+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348496+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348496+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348536+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348536+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348592+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.348727+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.349328+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.350055+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.352040+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.352686+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.352977+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.353320+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.353443+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.354892+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.357177+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.360023+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:30.363084+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.363610+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:30.367216+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:30.371047+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:52:30.375135+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.452118+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.707769+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:52:30.708386+00:00", "trade", 11.73, 9.0]
["2026-09-24T14:52:30.708813+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.709128+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:30.709207+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:52:30.716090+00:00", "trade", 11.72, 500.0]
["2026-09-24T14:52:30.721583+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.059885+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:31.274988+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.415838+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.416482+00:00", "trade", 11.725, 8.0]
["2026-09-24T14:52:31.422240+00:00", "trade", 11.72, 500.0]
["2026-09-24T14:52:31.428308+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.428368+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.428383+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.428441+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:52:31.428444+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.428919+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.428964+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.429711+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.429711+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.429726+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.430568+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.434323+00:00", "trade", 11.72, 500.0]
["2026-09-24T14:52:31.434362+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.434833+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.435718+00:00", "trade", 11.72, 500.0]
["2026-09-24T14:52:31.436126+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.436647+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.437329+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.442166+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:31.442168+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:52:31.442652+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.443569+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.443609+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.443639+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.444045+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.444491+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.447538+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.447572+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.447828+00:00", "trade", 11.72, 10.0]
["2026-09-24T14:52:31.447854+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.447960+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.447966+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.448105+00:00", "trade", 11.72, 171.0]
["2026-09-24T14:52:31.448170+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.448250+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.448526+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.448606+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.448611+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.448613+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.448616+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.448669+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.448670+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:31.448674+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:31.448805+00:00", "trade", 11.72, 10.0]
["2026-09-24T14:52:31.448805+00:00", "trade", 11.72, 90.0]
["2026-09-24T14:52:31.449597+00:00", "trade", 11.72, 39.0]
["2026-09-24T14:52:31.449605+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.449623+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.449628+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.449633+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.449828+00:00", "trade", 11.72, 61.0]
["2026-09-24T14:52:31.450128+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:31.450195+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.450285+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.453502+00:00", "trade", 11.72, 104.0]
["2026-09-24T14:52:31.453502+00:00", "trade", 11.72, 186.0]
["2026-09-24T14:52:31.453527+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.456597+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.456949+00:00", "trade", 11.72, 99.0]
["2026-09-24T14:52:31.456952+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.456955+00:00", "trade", 11.72, 101.0]
["2026-09-24T14:52:31.456955+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.457036+00:00", "trade", 11.72, 199.0]
["2026-09-24T14:52:31.457039+00:00", "trade", 11.72, 500.0]
["2026-09-24T14:52:31.458013+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.458164+00:00", "trade", 11.72, 43.0]
["2026-09-24T14:52:31.458414+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.458850+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.464049+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:31.464049+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:31.464051+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.464539+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.464969+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.465055+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.465165+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:31.465167+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:31.465977+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.465977+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.466418+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.470953+00:00", "trade", 11.72, 4.0]
["2026-09-24T14:52:31.470953+00:00", "trade", 11.72, 96.0]
["2026-09-24T14:52:31.471440+00:00", "trade", 11.72, 86.0]
["2026-09-24T14:52:31.471446+00:00", "trade", 11.72, 14.0]
["2026-09-24T14:52:31.472141+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.472559+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:31.473455+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.473464+00:00", "trade", 11.72, 104.0]
["2026-09-24T14:52:31.473464+00:00", "trade", 11.72, 175.0]
["2026-09-24T14:52:31.473535+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.473550+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.474041+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.478542+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.488130+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.488157+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.488157+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:31.488471+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.488719+00:00", "trade", 11.72, 400.0]
["2026-09-24T14:52:31.488728+00:00", "trade", 11.72, 86.0]
["2026-09-24T14:52:31.488734+00:00", "trade", 11.72, 14.0]
["2026-09-24T14:52:31.488776+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.488786+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.489224+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:52:31.489292+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.489358+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.489663+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.493823+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:31.495085+00:00", "trade", 11.72, 79.0]
["2026-09-24T14:52:31.926612+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:32.449818+00:00", "trade", 11.725, 17.0]
["2026-09-24T14:52:32.526964+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:32.751156+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:33.064034+00:00", "trade", 11.725, 200.0]
["2026-09-24T14:52:33.064100+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:33.310857+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:33.310962+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:33.449734+00:00", "trade", 11.725, 18.0]
["2026-09-24T14:52:33.684820+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:34.081328+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:34.427495+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:34.449796+00:00", "trade", 11.73, 16.0]
["2026-09-24T14:52:34.524019+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:52:34.677464+00:00", "trade", 11.7363, 1.0]
["2026-09-24T14:52:34.699143+00:00", "trade", 11.7363, 6.0]
["2026-09-24T14:52:34.796858+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:34.939868+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:34.978921+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:35.123279+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:35.138681+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:35.155646+00:00", "trade", 11.7363, 2.0]
["2026-09-24T14:52:35.239640+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:35.449814+00:00", "trade", 11.725, 18.0]
["2026-09-24T14:52:35.748209+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:35.896411+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:36.129215+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:36.242449+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:36.449786+00:00", "trade", 11.725, 15.0]
["2026-09-24T14:52:36.490363+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:36.594325+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:37.449762+00:00", "trade", 11.725, 18.0]
["2026-09-24T14:52:38.093207+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:38.094134+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:38.331082+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:38.431882+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:38.432318+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:38.449746+00:00", "trade", 11.725, 15.0]
["2026-09-24T14:52:38.545071+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:39.449740+00:00", "trade", 11.725, 4.0]
["2026-09-24T14:52:40.005066+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.005251+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.005777+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.773151+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.775762+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.775808+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.776685+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.779406+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.779471+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.780263+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.780363+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.780402+00:00", "trade", 11.72, 300.0]
["2026-09-24T14:52:40.780439+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:40.780599+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.780925+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.786753+00:00", "trade", 11.72, 4.0]
["2026-09-24T14:52:40.786753+00:00", "trade", 11.72, 96.0]
["2026-09-24T14:52:40.786779+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:40.790688+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:41.150946+00:00", "trade", 11.72, 522.0]
["2026-09-24T14:52:41.187789+00:00", "trade", 11.725, 50.0]
["2026-09-24T14:52:41.622640+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:41.889570+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:41.891163+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:41.891925+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:42.599010+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:42.672254+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:44.177272+00:00", "trade", 11.7361, 4.0]
["2026-09-24T14:52:44.222444+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:44.222530+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:44.222596+00:00", "trade", 11.72, 93.0]
["2026-09-24T14:52:44.223045+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:45.449786+00:00", "trade", 11.725, 3.0]
["2026-09-24T14:52:45.847538+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:45.847619+00:00", "trade", 11.72, 200.0]
["2026-09-24T14:52:45.847628+00:00", "trade", 11.72, 199.0]
["2026-09-24T14:52:45.847911+00:00", "trade", 11.72, 239.0]
["2026-09-24T14:52:45.847917+00:00", "trade", 11.72, 100.0]
["2026-09-24T14:52:45.848012+00:00", "quote", 11.72, 11.73]
["2026-09-24T14:52:45.848067+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:45.848082+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:45.848091+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:52:45.848092+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:45.848094+00:00", "trade", 11.72, 1214.0]
["2026-09-24T14:52:45.848097+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:45.848097+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:45.848097+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:45.848098+00:00", "trade", 11.72, 10.0]
["2026-09-24T14:52:45.848117+00:00", "quote", 11.72, 11.72]
["2026-09-24T14:52:45.848133+00:00", "trade", 11.72, 175.0]
["2026-09-24T14:52:45.848147+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848147+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848154+00:00", "trade", 11.72, 25.0]
["2026-09-24T14:52:45.848157+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848172+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848222+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848232+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848318+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848353+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848468+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848807+00:00", "trade", 11.72, 24.0]
["2026-09-24T14:52:45.848819+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.848969+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.849195+00:00", "trade", 11.715, 37.0]
["2026-09-24T14:52:45.850798+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.851134+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.851159+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.851330+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.851609+00:00", "trade", 11.715, 100.0]
["2026-09-24T14:52:45.851741+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.851868+00:00", "trade", 11.72, 10.0]
["2026-09-24T14:52:45.852172+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.853134+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.853194+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.853700+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.855154+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.860887+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.881777+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.881973+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:45.948275+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:46.039415+00:00", "trade", 11.715, 10.0]
["2026-09-24T14:52:46.039803+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:46.044870+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:46.048304+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:52:46.123287+00:00", "trade", 11.715, 28.0]
["2026-09-24T14:52:46.123642+00:00", "trade", 11.715, 25.0]
["2026-09-24T14:52:46.196645+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:46.202509+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:46.242057+00:00", "trade", 11.7256, 15.0]
["2026-09-24T14:52:46.619215+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:46.619315+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:46.619741+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:46.619796+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:46.848013+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:47.048303+00:00", "trade", 11.7199, 7.0]
["2026-09-24T14:52:47.063910+00:00", "trade", 11.7172, 20.0]
["2026-09-24T14:52:47.171617+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:47.186523+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:47.879933+00:00", "trade", 11.7199, 5.0]
["2026-09-24T14:52:48.031672+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.032153+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.586910+00:00", "trade", 11.736, 3.0]
["2026-09-24T14:52:48.658827+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.659017+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.659017+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.659027+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.659057+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.659102+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.659124+00:00", "trade", 11.71, 50.0]
["2026-09-24T14:52:48.659143+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.659163+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.659187+00:00", "trade", 11.71, 11.0]
["2026-09-24T14:52:48.659253+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.659664+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.674529+00:00", "trade", 11.736, 2.0]
["2026-09-24T14:52:48.675362+00:00", "trade", 11.7108, 1.0]
["2026-09-24T14:52:48.791507+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.791562+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.848478+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:48.849488+00:00", "trade", 11.71, 5.0]
["2026-09-24T14:52:48.881884+00:00", "trade", 11.736, 1.0]
["2026-09-24T14:52:49.232956+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:49.233011+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:49.233302+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:49.446173+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:49.569551+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:49.570699+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:49.808830+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:49.856735+00:00", "trade", 11.715, 100.0]
["2026-09-24T14:52:50.089638+00:00", "trade", 11.7214, 10.0]
["2026-09-24T14:52:50.178160+00:00", "trade", 11.736, 1400.0]
["2026-09-24T14:52:50.263887+00:00", "trade", 11.71, 8.0]
["2026-09-24T14:52:50.264275+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:52:51.533006+00:00", "trade", 11.7357, 200.0]
["2026-09-24T14:52:53.019941+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:53.029329+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:53.097661+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:53.103289+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:53.165893+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:53.448877+00:00", "trade", 11.715, 100.0]
["2026-09-24T14:52:53.563062+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:53.841709+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:53.841769+00:00", "trade", 11.7199, 1000.0]
["2026-09-24T14:52:54.163444+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:54.371439+00:00", "trade", 11.715, 2.0]
["2026-09-24T14:52:54.372210+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:54.656027+00:00", "trade", 11.7359, 5.0]
["2026-09-24T14:52:55.036359+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:55.246468+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:56.254614+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:56.724340+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:56.724405+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:56.725458+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:56.909986+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:52:58.251004+00:00", "trade", 11.715, 500.0]
["2026-09-24T14:52:59.395930+00:00", "trade", 11.7252, 10.0]
["2026-09-24T14:52:59.395969+00:00", "trade", 11.7252, 2.0]
["2026-09-24T14:52:59.998150+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:00.048671+00:00", "trade", 11.7359, 5.0]
["2026-09-24T14:53:00.433107+00:00", "trade", 11.7359, 1.0]
["2026-09-24T14:53:00.705488+00:00", "trade", 11.715, 5.0]
["2026-09-24T14:53:01.435982+00:00", "trade", 11.715, 100.0]
["2026-09-24T14:53:02.959939+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.289568+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.313545+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.555595+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.555596+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:03.555600+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.559223+00:00", "trade", 11.71, 5.0]
["2026-09-24T14:53:03.561084+00:00", "trade", 11.71, 10.0]
["2026-09-24T14:53:03.561117+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:03.561120+00:00", "trade", 11.71, 4.0]
["2026-09-24T14:53:03.561123+00:00", "trade", 11.71, 34.0]
["2026-09-24T14:53:03.561133+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.561135+00:00", "trade", 11.71, 43.0]
["2026-09-24T14:53:03.561141+00:00", "trade", 11.71, 14.0]
["2026-09-24T14:53:03.561143+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.561150+00:00", "trade", 11.71, 4.0]
["2026-09-24T14:53:03.561153+00:00", "trade", 11.71, 20.0]
["2026-09-24T14:53:03.561159+00:00", "trade", 11.71, 2.0]
["2026-09-24T14:53:03.561159+00:00", "trade", 11.71, 18.0]
["2026-09-24T14:53:03.561177+00:00", "trade", 11.71, 43.0]
["2026-09-24T14:53:03.561189+00:00", "trade", 11.71, 14.0]
["2026-09-24T14:53:03.561195+00:00", "trade", 11.71, 5.0]
["2026-09-24T14:53:03.561203+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.561234+00:00", "trade", 11.71, 2.0]
["2026-09-24T14:53:03.561349+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.561373+00:00", "trade", 11.71, 44.0]
["2026-09-24T14:53:03.561376+00:00", "trade", 11.71, 39.0]
["2026-09-24T14:53:03.561379+00:00", "trade", 11.71, 14.0]
["2026-09-24T14:53:03.561385+00:00", "trade", 11.71, 3.0]
["2026-09-24T14:53:03.561388+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:03.561391+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:03.561394+00:00", "trade", 11.71, 97.0]
["2026-09-24T14:53:03.561398+00:00", "trade", 11.71, 3.0]
["2026-09-24T14:53:03.561398+00:00", "trade", 11.71, 2.0]
["2026-09-24T14:53:03.561400+00:00", "trade", 11.71, 2.0]
["2026-09-24T14:53:03.561409+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:03.561427+00:00", "trade", 11.71, 32.0]
["2026-09-24T14:53:03.561640+00:00", "trade", 11.71, 50.0]
["2026-09-24T14:53:03.561725+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:03.562991+00:00", "trade", 11.71, 1195.0]
["2026-09-24T14:53:03.566461+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:03.582744+00:00", "trade", 11.7359, 1.0]
["2026-09-24T14:53:03.725683+00:00", "trade", 11.72, 20000.0]
["2026-09-24T14:53:03.726937+00:00", "trade", 11.719, 66.0]
["2026-09-24T14:53:04.245294+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.403174+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.403187+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:04.406222+00:00", "trade", 11.71, 400.0]
["2026-09-24T14:53:04.406908+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.406973+00:00", "trade", 11.71, 608.0]
["2026-09-24T14:53:04.411103+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.411126+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:04.411136+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:04.411138+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.411143+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.411429+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.411433+00:00", "trade", 11.71, 300.0]
["2026-09-24T14:53:04.411484+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:04.411490+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:04.411562+00:00", "trade", 11.71, 102.0]
["2026-09-24T14:53:04.411568+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:04.411569+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.411572+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:04.411572+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:04.411577+00:00", "trade", 11.71, 520.0]
["2026-09-24T14:53:04.411577+00:00", "trade", 11.71, 700.0]
["2026-09-24T14:53:04.411577+00:00", "trade", 11.71, 448.0]
["2026-09-24T14:53:04.411580+00:00", "trade", 11.71, 700.0]
["2026-09-24T14:53:04.411629+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.411654+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.411673+00:00", "trade", 11.71, 199.0]
["2026-09-24T14:53:04.411674+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.411676+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:04.411725+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:04.413013+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.413024+00:00", "trade", 11.71, 118.0]
["2026-09-24T14:53:04.413024+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:04.413027+00:00", "trade", 11.71, 10.0]
["2026-09-24T14:53:04.413238+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.413301+00:00", "trade", 11.71, 63.0]
["2026-09-24T14:53:04.413303+00:00", "trade", 11.71, 8.0]
["2026-09-24T14:53:04.413324+00:00", "trade", 11.71, 92.0]
["2026-09-24T14:53:04.413324+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.413324+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.413328+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:04.413328+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:04.413332+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:04.413333+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:04.413336+00:00", "trade", 11.71, 10.0]
["2026-09-24T14:53:04.413348+00:00", "trade", 11.71, 98.0]
["2026-09-24T14:53:04.413351+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:04.413354+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413357+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:04.413357+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:04.413358+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413363+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413399+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413399+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413399+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413404+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413404+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413409+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413414+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413419+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413429+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413489+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413579+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413584+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413614+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.413989+00:00", "trade", 11.71, 24.0]
["2026-09-24T14:53:04.414065+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.414366+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.414687+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.415463+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.416326+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:04.419372+00:00", "trade", 11.7, 10.0]
["2026-09-24T14:53:04.419378+00:00", "trade", 11.7, 10.0]
["2026-09-24T14:53:04.419411+00:00", "trade", 11.7, 10.0]
["2026-09-24T14:53:04.419420+00:00", "trade", 11.7, 50.0]
["2026-09-24T14:53:04.419721+00:00", "trade", 11.7, 5.0]
["2026-09-24T14:53:04.419901+00:00", "trade", 11.7, 95.0]
["2026-09-24T14:53:04.518198+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:05.365436+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:05.365897+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:05.511463+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:05.549584+00:00", "trade", 11.7237, 22.0]
["2026-09-24T14:53:05.690478+00:00", "trade", 11.705, 500.0]
["2026-09-24T14:53:05.690478+00:00", "trade", 11.705, 200.0]
["2026-09-24T14:53:05.691817+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:05.693501+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:05.739124+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:05.913052+00:00", "trade", 11.7339, 6.0]
["2026-09-24T14:53:06.291272+00:00", "trade", 11.7, 175.0]
["2026-09-24T14:53:06.294755+00:00", "trade", 11.7, 150.0]
["2026-09-24T14:53:06.295083+00:00", "trade", 11.7, 20.0]
["2026-09-24T14:53:06.295488+00:00", "trade", 11.7, 20.0]
["2026-09-24T14:53:06.295705+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:53:06.296273+00:00", "trade", 11.7, 5.0]
["2026-09-24T14:53:06.296715+00:00", "trade", 11.7, 10.0]
["2026-09-24T14:53:06.297275+00:00", "trade", 11.7, 4.0]
["2026-09-24T14:53:06.297882+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:53:06.298339+00:00", "trade", 11.7, 2.0]
["2026-09-24T14:53:06.299428+00:00", "trade", 11.7, 938.0]
["2026-09-24T14:53:06.357258+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:06.363834+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:06.695006+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:06.940419+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:08.187766+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:53:09.375961+00:00", "trade", 11.7337, 7.0]
["2026-09-24T14:53:09.381972+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:12.019153+00:00", "trade", 11.7337, 3.0]
["2026-09-24T14:53:13.606130+00:00", "trade", 11.705, 3.0]
["2026-09-24T14:53:13.638402+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:13.638457+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:13.665632+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:13.665978+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:13.688677+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:14.113315+00:00", "trade", 11.7383, 1.0]
["2026-09-24T14:53:14.709016+00:00", "trade", 11.7337, 3.0]
["2026-09-24T14:53:14.758219+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:14.857134+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:15.344931+00:00", "trade", 11.7198, 7.0]
["2026-09-24T14:53:16.751193+00:00", "trade", 11.7383, 200.0]
["2026-09-24T14:53:18.498352+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:18.498382+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:18.847071+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:18.900488+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:18.973550+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:18.974752+00:00", "trade", 11.71, 43.0]
["2026-09-24T14:53:19.217967+00:00", "trade", 11.7337, 4.0]
["2026-09-24T14:53:19.253983+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:19.254008+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:19.254379+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:19.254640+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:19.256369+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:19.256394+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:19.321739+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:19.675694+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:53:19.676848+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:20.204639+00:00", "trade", 11.7099, 2200.0]
["2026-09-24T14:53:20.524638+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:20.524663+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:20.525164+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:21.199006+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:21.199402+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:21.199431+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:21.199492+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:21.199522+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:21.200364+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:21.253811+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:22.010846+00:00", "trade", 11.7028, 100.0]
["2026-09-24T14:53:22.025294+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:22.025334+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:22.360396+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:22.704328+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:22.704353+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:22.705085+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:22.732079+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:22.748505+00:00", "trade", 11.705, 2500.0]
["2026-09-24T14:53:23.414498+00:00", "trade", 11.705, 427.0]
["2026-09-24T14:53:23.415729+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:23.415754+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:23.415759+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:23.416952+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:23.420918+00:00", "trade", 11.705, 1.0]
["2026-09-24T14:53:23.436989+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:23.437019+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:23.437761+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:23.543708+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:23.715345+00:00", "trade", 11.7333, 1.0]
["2026-09-24T14:53:23.741651+00:00", "trade", 11.7333, 2.0]
["2026-09-24T14:53:23.780140+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:24.154560+00:00", "trade", 11.7333, 1.0]
["2026-09-24T14:53:24.272525+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:25.328486+00:00", "trade", 11.7333, 25.0]
["2026-09-24T14:53:25.448390+00:00", "trade", 11.7, 4000.0]
["2026-09-24T14:53:25.448440+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:25.448465+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:25.449206+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:25.450169+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:25.450194+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:25.450986+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:25.459731+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:26.044690+00:00", "trade", 11.7213, 15.0]
["2026-09-24T14:53:26.406963+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:26.406988+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:26.407273+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:26.407328+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:26.407544+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:26.430303+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:26.430373+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:26.450130+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:27.280428+00:00", "trade", 11.705, 2000.0]
["2026-09-24T14:53:27.442694+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:28.283983+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:28.307294+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:53:28.374798+00:00", "trade", 11.721, 2.0]
["2026-09-24T14:53:28.393061+00:00", "trade", 11.7322, 100.0]
["2026-09-24T14:53:29.760417+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:29.998172+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:30.159962+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:30.440170+00:00", "trade", 11.705, 30.0]
["2026-09-24T14:53:30.790626+00:00", "trade", 11.7322, 4.0]
["2026-09-24T14:53:30.950428+00:00", "trade", 11.7152, 1.0]
["2026-09-24T14:53:30.953168+00:00", "trade", 11.7152, 1.0]
["2026-09-24T14:53:30.954244+00:00", "trade", 11.7152, 1.0]
["2026-09-24T14:53:31.644811+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:32.581354+00:00", "trade", 11.7322, 2.0]
["2026-09-24T14:53:33.213523+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:53:33.215954+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:34.856399+00:00", "trade", 11.7152, 28.0]
["2026-09-24T14:53:35.023960+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:53:35.875004+00:00", "trade", 11.705, 500.0]
["2026-09-24T14:53:35.875007+00:00", "trade", 11.705, 200.0]
["2026-09-24T14:53:35.878136+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:35.878712+00:00", "trade", 11.705, 12.0]
["2026-09-24T14:53:35.878838+00:00", "trade", 11.705, 220.0]
["2026-09-24T14:53:35.882471+00:00", "trade", 11.705, 500.0]
["2026-09-24T14:53:35.890319+00:00", "trade", 11.705, 500.0]
["2026-09-24T14:53:35.958928+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:36.371027+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:53:37.133396+00:00", "trade", 11.732, 3.0]
["2026-09-24T14:53:37.574757+00:00", "trade", 11.705, 30.0]
["2026-09-24T14:53:37.737089+00:00", "trade", 11.705, 200.0]
["2026-09-24T14:53:37.737802+00:00", "trade", 11.705, 300.0]
["2026-09-24T14:53:37.737805+00:00", "trade", 11.705, 400.0]
["2026-09-24T14:53:37.737859+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:53:38.015561+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:38.604400+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:39.095865+00:00", "trade", 11.713, 3.0]
["2026-09-24T14:53:39.196392+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:39.225522+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:39.591522+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:39.628449+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:39.716357+00:00", "trade", 11.7319, 20.0]
["2026-09-24T14:53:41.379613+00:00", "trade", 11.7129, 46.0]
["2026-09-24T14:53:42.436586+00:00", "trade", 11.705, 245.0]
["2026-09-24T14:53:43.459404+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.280280+00:00", "trade", 11.7318, 2.0]
["2026-09-24T14:53:44.282015+00:00", "trade", 11.7318, 3.0]
["2026-09-24T14:53:44.841645+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:53:44.841754+00:00", "trade", 11.71, 8.0]
["2026-09-24T14:53:44.841757+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:44.841763+00:00", "trade", 11.71, 500.0]
["2026-09-24T14:53:44.841763+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:44.841768+00:00", "trade", 11.71, 500.0]
["2026-09-24T14:53:44.841768+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.841768+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:44.841771+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.841771+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.841774+00:00", "trade", 11.71, 900.0]
["2026-09-24T14:53:44.841774+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:44.841777+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.841777+00:00", "trade", 11.71, 300.0]
["2026-09-24T14:53:44.841799+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841828+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:44.841852+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:44.841854+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841904+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841904+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841914+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841919+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841935+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841935+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841939+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841975+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.841980+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842035+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842040+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842042+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842045+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:44.842051+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842051+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842054+00:00", "trade", 11.71, 76.0]
["2026-09-24T14:53:44.842057+00:00", "trade", 11.71, 600.0]
["2026-09-24T14:53:44.842060+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842111+00:00", "trade", 11.71, 7.0]
["2026-09-24T14:53:44.842130+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842150+00:00", "trade", 11.71, 93.0]
["2026-09-24T14:53:44.842151+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842200+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842202+00:00", "trade", 11.71, 6300.0]
["2026-09-24T14:53:44.842204+00:00", "trade", 11.71, 1000.0]
["2026-09-24T14:53:44.842220+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:44.842222+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:44.842228+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:44.842294+00:00", "trade", 11.71, 298.0]
["2026-09-24T14:53:44.842350+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842366+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842376+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842386+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842391+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842429+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842429+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842456+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842501+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842571+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842611+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842626+00:00", "trade", 11.71, 400.0]
["2026-09-24T14:53:44.842626+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:44.842626+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842628+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842641+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842661+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842671+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842691+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842736+00:00", "trade", 11.71, 258.0]
["2026-09-24T14:53:44.842736+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842763+00:00", "trade", 11.71, 242.0]
["2026-09-24T14:53:44.842807+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842854+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842892+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842912+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.842974+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.842987+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.843183+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.843212+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.843214+00:00", "trade", 11.71, 77.0]
["2026-09-24T14:53:44.843258+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:44.843259+00:00", "trade", 11.71, 500.0]
["2026-09-24T14:53:44.843283+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843288+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843293+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843299+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843299+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843303+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843303+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843303+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843308+00:00", "trade", 11.71, 300.0]
["2026-09-24T14:53:44.843329+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.843338+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843428+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843545+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.843558+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843568+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:44.843618+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.843654+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.843684+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.843689+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.843769+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.843822+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.843869+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.843904+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.843909+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.844105+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.844147+00:00", "trade", 11.71, 7.0]
["2026-09-24T14:53:44.844165+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.844213+00:00", "trade", 11.71, 60.0]
["2026-09-24T14:53:44.844315+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.844370+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.844385+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.844430+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.844465+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.844706+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.844746+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.845027+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.845147+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.845628+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.845869+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.846505+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.846866+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.847092+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.847122+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.847177+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.847347+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.850054+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.850056+00:00", "trade", 11.715, 100.0]
["2026-09-24T14:53:44.850056+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:44.850062+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:44.850062+00:00", "trade", 11.71, 23.0]
["2026-09-24T14:53:44.850110+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:44.850110+00:00", "trade", 11.715, 1.0]
["2026-09-24T14:53:44.850124+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.850309+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.851111+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.855243+00:00", "trade", 11.71, 5.0]
["2026-09-24T14:53:44.856123+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.869370+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.869435+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.869551+00:00", "trade", 11.71, 33.0]
["2026-09-24T14:53:44.869730+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.869756+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.870517+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.873840+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.873865+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.889215+00:00", "trade", 11.71, 11.0]
["2026-09-24T14:53:44.889282+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:44.954061+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.019356+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.077434+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.077905+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.082491+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.082523+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.082547+00:00", "trade", 11.715, 199.0]
["2026-09-24T14:53:45.082908+00:00", "trade", 11.71, 70.0]
["2026-09-24T14:53:45.083067+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.083149+00:00", "trade", 11.71, 30.0]
["2026-09-24T14:53:45.083303+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.083389+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:45.083440+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:45.083702+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:45.083735+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.083903+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.084021+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.084175+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.084285+00:00", "trade", 11.71, 91.0]
["2026-09-24T14:53:45.084288+00:00", "trade", 11.71, 9.0]
["2026-09-24T14:53:45.092065+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.092516+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.092821+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.092823+00:00", "trade", 11.71, 300.0]
["2026-09-24T14:53:45.092844+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:45.092846+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.093247+00:00", "trade", 11.71, 70.0]
["2026-09-24T14:53:45.093282+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.093283+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.093680+00:00", "trade", 11.71, 30.0]
["2026-09-24T14:53:45.094404+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.094404+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.094405+00:00", "trade", 11.71, 169.0]
["2026-09-24T14:53:45.094405+00:00", "trade", 11.71, 131.0]
["2026-09-24T14:53:45.094725+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.095908+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.101513+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.101667+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:45.101910+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.101913+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.102153+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.103616+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.103618+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.103961+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.103962+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.104066+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.109052+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.109503+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.110142+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.110144+00:00", "trade", 11.71, 300.0]
["2026-09-24T14:53:45.111545+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.111545+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.111791+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.111792+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.112330+00:00", "trade", 11.71, 300.0]
["2026-09-24T14:53:45.112332+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.112633+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.117385+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.117993+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.117993+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.118732+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.118735+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:45.124085+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.124175+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.124175+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.125934+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.126010+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.126012+00:00", "trade", 11.71, 369.0]
["2026-09-24T14:53:45.126012+00:00", "trade", 11.71, 131.0]
["2026-09-24T14:53:45.131868+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.131901+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.131924+00:00", "quote", 11.71, 11.72]
["2026-09-24T14:53:45.132836+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.132891+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:45.132896+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:45.132896+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:45.132936+00:00", "quote", 11.71, 11.71]
["2026-09-24T14:53:45.132956+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.132959+00:00", "trade", 11.71, 300.0]
["2026-09-24T14:53:45.133001+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133006+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133022+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133022+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133046+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133061+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133081+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133272+00:00", "trade", 11.71, 69.0]
["2026-09-24T14:53:45.133272+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133317+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133342+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133522+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133557+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133638+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133923+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.133923+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.135041+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.135432+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.135522+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.137542+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.137665+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:45.143962+00:00", "trade", 11.71, 25.0]
["2026-09-24T14:53:45.145571+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.172595+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.172610+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.233234+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.233831+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.236457+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.241133+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.241183+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.271580+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.274858+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.279209+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.279259+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.360131+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.360196+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.570521+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:45.607962+00:00", "trade", 11.7304, 100.0]
["2026-09-24T14:53:46.067995+00:00", "trade", 11.7099, 32.0]
["2026-09-24T14:53:46.566498+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:46.571129+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:46.601616+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:46.618025+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.150877+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.283151+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.398530+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.398585+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.551083+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.566419+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.567512+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.572880+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.578799+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:47.926562+00:00", "trade", 11.7099, 2.0]
["2026-09-24T14:53:48.313976+00:00", "trade", 11.705, 1027.0]
["2026-09-24T14:53:48.313986+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:48.314056+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:48.314953+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:48.324877+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:48.324922+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:48.430151+00:00", "trade", 11.7167, 10.0]
["2026-09-24T14:53:48.841276+00:00", "trade", 11.7303, 12.0]
["2026-09-24T14:53:49.162581+00:00", "trade", 11.7078, 20.0]
["2026-09-24T14:53:49.281321+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:49.281390+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:49.281528+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:49.282372+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.282469+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:49.282469+00:00", "trade", 11.71, 400.0]
["2026-09-24T14:53:49.282506+00:00", "trade", 11.71, 600.0]
["2026-09-24T14:53:49.282506+00:00", "trade", 11.71, 900.0]
["2026-09-24T14:53:49.282509+00:00", "trade", 11.71, 600.0]
["2026-09-24T14:53:49.282548+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.282673+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.282693+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.282695+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:49.282695+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:49.282698+00:00", "trade", 11.71, 300.0]
["2026-09-24T14:53:49.282698+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:49.282718+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.282719+00:00", "trade", 11.71, 700.0]
["2026-09-24T14:53:49.282770+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:53:49.282773+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.282957+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:49.283024+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.283039+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.283069+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.283109+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.283114+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.283134+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.283184+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.283214+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.283218+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:49.283348+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:49.284698+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.290673+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:49.293554+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.321806+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:53:49.322844+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.330319+00:00", "trade", 11.71, 200.0]
["2026-09-24T14:53:49.354684+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.360453+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:49.477536+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:50.013715+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:50.193623+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:51.801193+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:51.874651+00:00", "trade", 11.7, 1000.0]
["2026-09-24T14:53:51.875905+00:00", "trade", 11.7023, 65.0]
["2026-09-24T14:53:52.013569+00:00", "trade", 11.7113, 9.0]
["2026-09-24T14:53:53.925176+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:54.265384+00:00", "trade", 11.705, 9.0]
["2026-09-24T14:53:54.739508+00:00", "trade", 11.7299, 17.0]
["2026-09-24T14:53:54.963429+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:54.964476+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:53:55.096039+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:53:55.927903+00:00", "trade", 11.7299, 2.0]
["2026-09-24T14:53:56.935754+00:00", "trade", 11.7079, 1.0]
["2026-09-24T14:53:59.998199+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:00.121318+00:00", "trade", 11.7301, 1.0]
["2026-09-24T14:54:00.891968+00:00", "trade", 11.7298, 12.0]
["2026-09-24T14:54:01.239197+00:00", "trade", 11.705, 18.0]
["2026-09-24T14:54:01.613422+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:54:01.613428+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:02.062668+00:00", "trade", 11.7298, 1.0]
["2026-09-24T14:54:02.537876+00:00", "trade", 11.71, 6.0]
["2026-09-24T14:54:02.545682+00:00", "trade", 11.71, 6.0]
["2026-09-24T14:54:02.546374+00:00", "trade", 11.71, 8.0]
["2026-09-24T14:54:03.066486+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:03.066626+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:03.066681+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:03.091611+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:03.616422+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:54:04.420545+00:00", "trade", 11.7298, 1.0]
["2026-09-24T14:54:04.827313+00:00", "trade", 11.73, 100.0]
["2026-09-24T14:54:05.164844+00:00", "trade", 11.7349, 13.0]
["2026-09-24T14:54:05.166411+00:00", "trade", 11.7349, 6.0]
["2026-09-24T14:54:05.167123+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:05.167895+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:05.381217+00:00", "trade", 11.7299, 23.0]
["2026-09-24T14:54:06.834472+00:00", "trade", 11.7089, 1000.0]
["2026-09-24T14:54:06.835726+00:00", "trade", 11.7085, 57.0]
["2026-09-24T14:54:08.189991+00:00", "trade", 11.7078, 11.0]
["2026-09-24T14:54:08.429550+00:00", "trade", 11.7163, 102.0]
["2026-09-24T14:54:09.053650+00:00", "trade", 11.7298, 23.0]
["2026-09-24T14:54:09.136512+00:00", "trade", 11.7298, 3.0]
["2026-09-24T14:54:11.085558+00:00", "trade", 11.7079, 24.0]
["2026-09-24T14:54:11.350033+00:00", "trade", 11.724, 5.0]
["2026-09-24T14:54:11.353735+00:00", "trade", 11.705, 3.0]
["2026-09-24T14:54:11.382026+00:00", "trade", 11.705, 214.0]
["2026-09-24T14:54:11.535872+00:00", "trade", 11.7162, 10.0]
["2026-09-24T14:54:11.594584+00:00", "trade", 11.7162, 1.0]
["2026-09-24T14:54:12.190823+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:54:13.591233+00:00", "trade", 11.7348, 17.0]
["2026-09-24T14:54:14.113490+00:00", "trade", 11.7297, 100.0]
["2026-09-24T14:54:15.206738+00:00", "trade", 11.7297, 1.0]
["2026-09-24T14:54:15.312923+00:00", "trade", 11.7297, 10.0]
["2026-09-24T14:54:16.082924+00:00", "trade", 11.7298, 100.0]
["2026-09-24T14:54:16.836648+00:00", "trade", 11.705, 700.0]
["2026-09-24T14:54:16.837814+00:00", "trade", 11.705, 59.0]
["2026-09-24T14:54:16.837902+00:00", "trade", 11.7051, 53.0]
["2026-09-24T14:54:16.929310+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:54:16.929313+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:54:16.929370+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:54:16.929379+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:54:16.929407+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:16.929632+00:00", "trade", 11.708, 300.0]
["2026-09-24T14:54:16.930299+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:16.930299+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:16.930695+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:16.931136+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:16.931917+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:54:16.932194+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:54:16.932753+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:54:16.933228+00:00", "trade", 11.708, 100.0]
["2026-09-24T14:54:16.950805+00:00", "trade", 11.71, 100.0]
["2026-09-24T14:54:16.952056+00:00", "trade", 11.709, 53.0]
["2026-09-24T14:54:17.934379+00:00", "trade", 11.705, 1.0]
["2026-09-24T14:54:18.434748+00:00", "trade", 11.729, 18.0]
["2026-09-24T14:54:21.236428+00:00", "trade", 11.7296, 100.0]
["2026-09-24T14:54:21.543262+00:00", "trade", 11.705, 400.0]
["2026-09-24T14:54:21.793051+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:21.793462+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:21.799361+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:21.802223+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:21.901153+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:22.029282+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:22.063163+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:22.098111+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:22.720470+00:00", "trade", 11.705, 2500.0]
["2026-09-24T14:54:22.721724+00:00", "trade", 11.705, 145.0]
["2026-09-24T14:54:22.940037+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:23.002558+00:00", "trade", 11.7294, 3.0]
["2026-09-24T14:54:23.030362+00:00", "trade", 11.7158, 3.0]
["2026-09-24T14:54:23.400240+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:23.646169+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:54:23.646230+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:23.651893+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:24.045656+00:00", "trade", 11.705, 300.0]
["2026-09-24T14:54:24.288100+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:24.289830+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:24.709872+00:00", "trade", 11.7153, 51.0]
["2026-09-24T14:54:25.205110+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:25.559210+00:00", "trade", 11.7028, 19.0]
["2026-09-24T14:54:26.115006+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:54:26.115028+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.115062+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.115105+00:00", "trade", 11.705, 25.0]
["2026-09-24T14:54:26.115112+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.115127+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.115553+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.125086+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.225705+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.225705+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.225780+00:00", "trade", 11.705, 25.0]
["2026-09-24T14:54:26.225815+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.510287+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:54:26.510344+00:00", "trade", 11.705, 100.0]
["2026-09-24T14:54:26.510382+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:26.677024+00:00", "trade", 11.705, 7.0]
["2026-09-24T14:54:26.949345+00:00", "trade", 11.7214, 500.0]
["2026-09-24T14:54:27.045207+00:00", "trade", 11.7289, 62.0]
["2026-09-24T14:54:27.046202+00:00", "trade", 11.7152, 1.0]
["2026-09-24T14:54:27.224872+00:00", "trade", 11.7289, 8.0]
["2026-09-24T14:54:27.224950+00:00", "trade", 11.7289, 8.0]
["2026-09-24T14:54:27.513155+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:27.898599+00:00", "trade", 11.7099, 10.0]
["2026-09-24T14:54:28.951017+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:29.006970+00:00", "trade", 11.7, 350.0]
["2026-09-24T14:54:29.007090+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:29.007095+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:29.007416+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:29.008221+00:00", "trade", 11.7035, 57.0]
["2026-09-24T14:54:29.019059+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:29.019068+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:29.019119+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:29.019134+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:29.019134+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:29.019199+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:29.019573+00:00", "trade", 11.7, 13.0]
["2026-09-24T14:54:29.019657+00:00", "trade", 11.7, 4.0]
["2026-09-24T14:54:29.712032+00:00", "trade", 11.7127, 9.0]
["2026-09-24T14:54:29.717237+00:00", "trade", 11.7088, 1.0]
["2026-09-24T14:54:29.717279+00:00", "trade", 11.7107, 5.0]
["2026-09-24T14:54:29.998211+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:31.038138+00:00", "trade", 11.705, 1000.0]
["2026-09-24T14:54:31.039392+00:00", "trade", 11.7049, 51.0]
["2026-09-24T14:54:31.767145+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:31.769721+00:00", "quote", 11.7, 11.71]
["2026-09-24T14:54:32.671503+00:00", "trade", 11.7, 20.0]
["2026-09-24T14:54:32.671510+00:00", "trade", 11.7, 250.0]
["2026-09-24T14:54:32.671512+00:00", "trade", 11.7, 5.0]
["2026-09-24T14:54:32.671516+00:00", "trade", 11.7, 400.0]
["2026-09-24T14:54:32.671516+00:00", "trade", 11.7, 10.0]
["2026-09-24T14:54:32.671519+00:00", "trade", 11.7, 1000.0]
["2026-09-24T14:54:32.671519+00:00", "trade", 11.7, 800.0]
["2026-09-24T14:54:32.671521+00:00", "trade", 11.7, 40.0]
["2026-09-24T14:54:32.671524+00:00", "trade", 11.7, 200.0]
["2026-09-24T14:54:32.671528+00:00", "trade", 11.7, 1600.0]
["2026-09-24T14:54:32.671533+00:00", "trade", 11.7, 640.0]
["2026-09-24T14:54:32.671536+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:54:32.671540+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:54:32.671540+00:00", "trade", 11.7, 20.0]
["2026-09-24T14:54:32.671542+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.671546+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.671546+00:00", "trade", 11.7, 5.0]
["2026-09-24T14:54:32.671549+00:00", "trade", 11.7, 20.0]
["2026-09-24T14:54:32.671549+00:00", "trade", 11.7, 1000.0]
["2026-09-24T14:54:32.671557+00:00", "trade", 11.7, 2.0]
["2026-09-24T14:54:32.671557+00:00", "trade", 11.7, 200.0]
["2026-09-24T14:54:32.671557+00:00", "trade", 11.7, 500.0]
["2026-09-24T14:54:32.671557+00:00", "trade", 11.7, 15.0]
["2026-09-24T14:54:32.671557+00:00", "trade", 11.7, 10.0]
["2026-09-24T14:54:32.671560+00:00", "trade", 11.7, 25.0]
["2026-09-24T14:54:32.671567+00:00", "trade", 11.7, 60.0]
["2026-09-24T14:54:32.671567+00:00", "trade", 11.7, 1800.0]
["2026-09-24T14:54:32.671567+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:54:32.671572+00:00", "trade", 11.7, 1600.0]
["2026-09-24T14:54:32.671575+00:00", "trade", 11.7, 20.0]
["2026-09-24T14:54:32.671575+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.671578+00:00", "trade", 11.7, 10.0]
["2026-09-24T14:54:32.671578+00:00", "trade", 11.7, 52.0]
["2026-09-24T14:54:32.671587+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.671591+00:00", "trade", 11.7, 400.0]
["2026-09-24T14:54:32.671596+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:54:32.671604+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671655+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671664+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671669+00:00", "trade", 11.7, 48.0]
["2026-09-24T14:54:32.671669+00:00", "trade", 11.7, 15.0]
["2026-09-24T14:54:32.671669+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671669+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671672+00:00", "trade", 11.7, 50.0]
["2026-09-24T14:54:32.671675+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671675+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671675+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671678+00:00", "trade", 11.7, 50.0]
["2026-09-24T14:54:32.671678+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.671678+00:00", "trade", 11.7, 3.0]
["2026-09-24T14:54:32.671680+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671680+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671680+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671684+00:00", "trade", 11.7, 500.0]
["2026-09-24T14:54:32.671684+00:00", "trade", 11.7, 800.0]
["2026-09-24T14:54:32.671690+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671691+00:00", "trade", 11.7, 5.0]
["2026-09-24T14:54:32.671691+00:00", "trade", 11.7, 5.0]
["2026-09-24T14:54:32.671691+00:00", "trade", 11.7, 5.0]
["2026-09-24T14:54:32.671697+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.671697+00:00", "trade", 11.7, 3000.0]
["2026-09-24T14:54:32.671700+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671702+00:00", "trade", 11.7, 200.0]
["2026-09-24T14:54:32.671702+00:00", "trade", 11.7, 200.0]
["2026-09-24T14:54:32.671702+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:54:32.671705+00:00", "trade", 11.7, 20.0]
["2026-09-24T14:54:32.671705+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:54:32.671705+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671708+00:00", "trade", 11.7, 10.0]
["2026-09-24T14:54:32.671710+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.671710+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:54:32.671714+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:54:32.671800+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671805+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671845+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671875+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.671960+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.672005+00:00", "trade", 11.7, 102.0]
["2026-09-24T14:54:32.672008+00:00", "trade", 11.7, 101.0]
["2026-09-24T14:54:32.672011+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.672030+00:00", "quote", 11.7, 11.7]
["2026-09-24T14:54:32.672035+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.672081+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672085+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672086+00:00", "trade", 11.7, 132.0]
["2026-09-24T14:54:32.672141+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672176+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672176+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672181+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672183+00:00", "trade", 11.7, 3.0]
["2026-09-24T14:54:32.672219+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.672243+00:00", "trade", 11.7, 20.0]
["2026-09-24T14:54:32.672276+00:00", "trade", 11.7, 85.0]
["2026-09-24T14:54:32.672276+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672301+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672376+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672426+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672451+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672587+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672632+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672692+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672727+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672802+00:00", "trade", 11.7, 84.0]
["2026-09-24T14:54:32.672868+00:00", "trade", 11.7, 52.0]
["2026-09-24T14:54:32.672877+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672931+00:00", "trade", 11.7, 80.0]
["2026-09-24T14:54:32.672973+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.672992+00:00", "trade", 11.7, 51.0]
["2026-09-24T14:54:32.673048+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.673058+00:00", "trade", 11.7, 99.0]
["2026-09-24T14:54:32.673112+00:00", "trade", 11.7, 136.0]
["2026-09-24T14:54:32.673166+00:00", "trade", 11.7, 68.0]
["2026-09-24T14:54:32.673220+00:00", "trade", 11.7, 56.0]
["2026-09-24T14:54:32.673228+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.673274+00:00", "trade", 11.7, 79.0]
["2026-09-24T14:54:32.673338+00:00", "trade", 11.7, 51.0]
["2026-09-24T14:54:32.673386+00:00", "trade", 11.7, 118.0]
["2026-09-24T14:54:32.673497+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:54:32.673542+00:00", "trade", 11.7, 50.0]
["2026-09-24T14:54:32.673689+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.674145+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.674491+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.675714+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.676812+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.680536+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.681814+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.682495+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.682500+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.682626+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.682648+00:00", "trade", 11.69, 400.0]
["2026-09-24T14:54:32.682675+00:00", "trade", 11.69, 83.0]
["2026-09-24T14:54:32.682675+00:00", "trade", 11.69, 17.0]
["2026-09-24T14:54:32.682681+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.683122+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.683122+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.683853+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.684295+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.686936+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.687362+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.688039+00:00", "trade", 11.691, 1500.0]
["2026-09-24T14:54:32.688815+00:00", "trade", 11.691, 1500.0]
["2026-09-24T14:54:32.689287+00:00", "trade", 11.6908, 78.0]
["2026-09-24T14:54:32.689705+00:00", "trade", 11.695, 100.0]
["2026-09-24T14:54:32.690060+00:00", "trade", 11.691, 59.0]
["2026-09-24T14:54:32.690695+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.690730+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.690881+00:00", "trade", 11.69, 500.0]
["2026-09-24T14:54:32.690900+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.691221+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.691326+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.691326+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.691842+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.692135+00:00", "trade", 11.693, 54.0]
["2026-09-24T14:54:32.693422+00:00", "trade", 11.69, 1000.0]
["2026-09-24T14:54:32.694670+00:00", "trade", 11.6903, 62.0]
["2026-09-24T14:54:32.696435+00:00", "trade", 11.69, 150.0]
["2026-09-24T14:54:32.696435+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:54:32.696435+00:00", "trade", 11.69, 250.0]
["2026-09-24T14:54:32.697496+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.697773+00:00", "trade", 11.69, 300.0]
["2026-09-24T14:54:32.698098+00:00", "trade", 11.69, 150.0]
["2026-09-24T14:54:32.698253+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.698646+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:54:32.698649+00:00", "trade", 11.69, 49.0]
["2026-09-24T14:54:32.698699+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.702262+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.702744+00:00", "trade", 11.69, 10.0]
["2026-09-24T14:54:32.702753+00:00", "trade", 11.69, 4.0]
["2026-09-24T14:54:32.702753+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:54:32.702759+00:00", "trade", 11.69, 485.0]
["2026-09-24T14:54:32.704013+00:00", "trade", 11.69, 59.0]
["2026-09-24T14:54:32.705580+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.705866+00:00", "trade", 11.69, 43.0]
["2026-09-24T14:54:32.705875+00:00", "trade", 11.69, 30.0]
["2026-09-24T14:54:32.705875+00:00", "trade", 11.69, 27.0]
["2026-09-24T14:54:32.706368+00:00", "trade", 11.69, 44.0]
["2026-09-24T14:54:32.706374+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:54:32.706374+00:00", "trade", 11.69, 56.0]
["2026-09-24T14:54:32.706377+00:00", "trade", 11.69, 200.0]
["2026-09-24T14:54:32.706487+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.706903+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.710915+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:54:32.711218+00:00", "trade", 11.69, 300.0]
["2026-09-24T14:54:32.711414+00:00", "trade", 11.69, 73.0]
["2026-09-24T14:54:32.711417+00:00", "trade", 11.69, 27.0]
["2026-09-24T14:54:32.713489+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.713865+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.715047+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:54:32.715293+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.715312+00:00", "trade", 11.69, 44.0]
["2026-09-24T14:54:32.715314+00:00", "trade", 11.69, 356.0]
["2026-09-24T14:54:32.715624+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.715664+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.716085+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.716565+00:00", "trade", 11.69, 59.0]
["2026-09-24T14:54:32.717824+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.718412+00:00", "trade", 11.69, 200.0]
["2026-09-24T14:54:32.718586+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.721829+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.721837+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:54:32.721843+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:54:32.722490+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.722492+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:54:32.722513+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:54:32.722515+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.725445+00:00", "trade", 11.69, 99.0]
["2026-09-24T14:54:32.725445+00:00", "trade", 11.69, 400.0]
["2026-09-24T14:54:32.725447+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.725448+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:54:32.725643+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.725818+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.726702+00:00", "trade", 11.69, 50.0]
["2026-09-24T14:54:32.727317+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.729839+00:00", "trade", 11.69, 5.0]
["2026-09-24T14:54:32.729845+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:54:32.729848+00:00", "trade", 11.69, 200.0]
["2026-09-24T14:54:32.730581+00:00", "trade", 11.69, 195.0]
["2026-09-24T14:54:32.730584+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.731099+00:00", "trade", 11.69, 51.0]
["2026-09-24T14:54:32.731451+00:00", "trade", 11.69, 10.0]
["2026-09-24T14:54:32.732164+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.732164+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.732166+00:00", "trade", 11.69, 304.0]
["2026-09-24T14:54:32.732166+00:00", "trade", 11.69, 186.0]
["2026-09-24T14:54:32.737295+00:00", "quote", 11.69, 11.7]
["2026-09-24T14:54:32.737315+00:00", "quote", 11.69, 11.69]
["2026-09-24T14:54:32.737341+00:00", "quote", 11.69, 11.69]
["2026-09-24T14:54:32.737341+00:00", "quote", 11.69, 11.69]
["2026-09-24T14:54:32.737346+00:00", "quote", 11.69, 11.69]
["2026-09-24T14:54:32.737351+00:00", "quote", 11.69, 11.69]
["2026-09-24T14:54:32.737363+00:00", "trade", 11.69, 10.0]
["2026-09-24T14:54:32.737381+00:00", "trade", 11.69, 300.0]
["2026-09-24T14:54:32.737381+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.737406+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.737408+00:00", "trade", 11.69, 14.0]
["2026-09-24T14:54:32.737511+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.737541+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.737757+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.737947+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.738022+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.738022+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.738072+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.738171+00:00", "trade", 11.68, 3.0]
["2026-09-24T14:54:32.738201+00:00", "trade", 11.68, 5.0]
["2026-09-24T14:54:32.738427+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:54:32.738433+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.739675+00:00", "trade", 11.6883, 60.0]
["2026-09-24T14:54:32.748231+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.750952+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:54:32.767673+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.791449+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:32.846470+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:33.603068+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:33.603168+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:33.717226+00:00", "trade", 11.6886, 8.0]
["2026-09-24T14:54:33.718573+00:00", "trade", 11.685, 6.0]
["2026-09-24T14:54:33.758708+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:33.763813+00:00", "trade", 11.6886, 1.0]
["2026-09-24T14:54:33.769073+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:33.770195+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:34.353978+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:34.354038+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:34.541093+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:34.541152+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:34.541203+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:34.766734+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:34.768603+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:35.530512+00:00", "trade", 11.685, 3.0]
["2026-09-24T14:54:35.565431+00:00", "trade", 11.685, 227.0]
["2026-09-24T14:54:36.276928+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:54:36.276928+00:00", "trade", 11.685, 200.0]
["2026-09-24T14:54:37.107480+00:00", "trade", 11.726, 34.0]
["2026-09-24T14:54:37.553588+00:00", "trade", 11.685, 25.0]
["2026-09-24T14:54:37.582655+00:00", "trade", 11.726, 3.0]
["2026-09-24T14:54:37.615634+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:37.627182+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:37.676729+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:37.770604+00:00", "trade", 11.726, 4.0]
["2026-09-24T14:54:38.743640+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:38.787790+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:54:38.928429+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:40.215225+00:00", "trade", 11.68, 2000.0]
["2026-09-24T14:54:40.216485+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:40.222740+00:00", "trade", 11.68, 4.0]
["2026-09-24T14:54:41.048764+00:00", "trade", 11.6814, 59.0]
["2026-09-24T14:54:41.687840+00:00", "trade", 11.7248, 11.0]
["2026-09-24T14:54:41.959322+00:00", "trade", 11.7182, 51.0]
["2026-09-24T14:54:42.210692+00:00", "trade", 11.7024, 17.0]
["2026-09-24T14:54:43.182229+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:54:43.985407+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:43.986650+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:44.520429+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:44.903504+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:45.021887+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:54:45.551395+00:00", "trade", 11.7247, 1.0]
["2026-09-24T14:54:46.592974+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:46.593616+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:47.007209+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:47.007414+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:47.104730+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:47.439107+00:00", "trade", 11.7025, 25.0]
["2026-09-24T14:54:47.484855+00:00", "trade", 11.685, 2500.0]
["2026-09-24T14:54:47.486106+00:00", "trade", 11.6849, 133.0]
["2026-09-24T14:54:49.057352+00:00", "trade", 11.685, 10.0]
["2026-09-24T14:54:49.449368+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:49.449849+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:49.450621+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:49.555801+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:49.909622+00:00", "trade", 11.6828, 10.0]
["2026-09-24T14:54:49.909980+00:00", "trade", 11.6828, 1.0]
["2026-09-24T14:54:49.969649+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:50.282830+00:00", "trade", 11.7244, 2.0]
["2026-09-24T14:54:51.232044+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:51.431702+00:00", "trade", 11.7244, 8.0]
["2026-09-24T14:54:52.273682+00:00", "trade", 11.7244, 10.0]
["2026-09-24T14:54:52.413541+00:00", "trade", 11.7244, 100.0]
["2026-09-24T14:54:53.835958+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:53.836494+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:53.837757+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:53.838033+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:53.865052+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:54:53.866179+00:00", "trade", 11.685, 28.0]
["2026-09-24T14:54:53.987277+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:53.992985+00:00", "trade", 11.6899, 1.0]
["2026-09-24T14:54:54.005455+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:54.093827+00:00", "trade", 11.6899, 13.0]
["2026-09-24T14:54:54.932264+00:00", "trade", 11.685, 900.0]
["2026-09-24T14:54:55.309039+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:54:55.544679+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:55.544734+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:56.028313+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:56.405937+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:54:57.013694+00:00", "trade", 11.6802, 1000.0]
["2026-09-24T14:54:57.790094+00:00", "trade", 11.6956, 9.0]
["2026-09-24T14:54:58.255925+00:00", "trade", 11.685, 17.0]
["2026-09-24T14:54:58.256286+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:54:59.216976+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.217036+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.217096+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.227065+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.401161+00:00", "trade", 11.7054, 15.0]
["2026-09-24T14:54:59.729339+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.729343+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.729414+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.729442+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.729975+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.730301+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.730306+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.732967+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.734586+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.734591+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.734651+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.734692+00:00", "trade", 11.68, 50.0]
["2026-09-24T14:54:59.735288+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.736160+00:00", "trade", 11.685, 7.0]
["2026-09-24T14:54:59.736727+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.740620+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.740620+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:54:59.741127+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.770195+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:54:59.771128+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.776627+00:00", "trade", 11.68, 7.0]
["2026-09-24T14:54:59.776627+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.776627+00:00", "trade", 11.68, 393.0]
["2026-09-24T14:54:59.777223+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.782792+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.783297+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.783300+00:00", "trade", 11.68, 5.0]
["2026-09-24T14:54:59.783303+00:00", "trade", 11.68, 5.0]
["2026-09-24T14:54:59.783306+00:00", "trade", 11.68, 20.0]
["2026-09-24T14:54:59.783306+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.783309+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.783309+00:00", "trade", 11.68, 70.0]
["2026-09-24T14:54:59.784224+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.784224+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.785594+00:00", "trade", 11.68, 11.0]
["2026-09-24T14:54:59.792132+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.792774+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.793040+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.793040+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.793043+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:54:59.793043+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:54:59.793061+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:54:59.793335+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:54:59.793967+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.794709+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.799493+00:00", "trade", 11.68, 7.0]
["2026-09-24T14:54:59.799493+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:54:59.799493+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.799493+00:00", "trade", 11.68, 92.0]
["2026-09-24T14:54:59.800082+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.800287+00:00", "trade", 11.68, 79.0]
["2026-09-24T14:54:59.800288+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.800288+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.800291+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.800291+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.800292+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.800293+00:00", "trade", 11.68, 21.0]
["2026-09-24T14:54:59.800844+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.802653+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.803355+00:00", "trade", 11.68, 11.0]
["2026-09-24T14:54:59.807664+00:00", "trade", 11.68, 8.0]
["2026-09-24T14:54:59.807664+00:00", "trade", 11.68, 92.0]
["2026-09-24T14:54:59.808317+00:00", "trade", 11.68, 79.0]
["2026-09-24T14:54:59.808317+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:54:59.808317+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.808317+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.808319+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:54:59.808321+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.808322+00:00", "trade", 11.68, 111.0]
["2026-09-24T14:54:59.811875+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.812321+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.816351+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.816376+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.816376+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.816761+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.816914+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.816992+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.817102+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.817103+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.817348+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.817350+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.817644+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.821493+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.824684+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:54:59.825031+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.825033+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:54:59.829482+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.829617+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.831096+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:54:59.831096+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.831707+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.856486+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.919516+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.920423+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:54:59.998223+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:00.079838+00:00", "trade", 11.685, 32.0]
["2026-09-24T14:55:00.080423+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:00.081235+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:00.155314+00:00", "trade", 11.7236, 2.0]
["2026-09-24T14:55:00.155637+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:00.503945+00:00", "trade", 11.7235, 2.0]
["2026-09-24T14:55:00.614402+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:00.615254+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:00.688283+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:55:00.766955+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:00.767030+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:01.103901+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:01.104051+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:01.166053+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:01.459586+00:00", "trade", 11.68, 7634.0]
["2026-09-24T14:55:01.460864+00:00", "trade", 11.685, 2.0]
["2026-09-24T14:55:01.463074+00:00", "trade", 11.685, 229.0]
["2026-09-24T14:55:01.743133+00:00", "trade", 11.7225, 100.0]
["2026-09-24T14:55:01.916381+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:01.916557+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.032257+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.032261+00:00", "trade", 11.681, 651.0]
["2026-09-24T14:55:02.032285+00:00", "trade", 11.681, 652.0]
["2026-09-24T14:55:02.032324+00:00", "trade", 11.681, 1.0]
["2026-09-24T14:55:02.189962+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.190012+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.192538+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.192598+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.263777+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.265065+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.265140+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.328606+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.570724+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:02.570732+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.570967+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.571213+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.571408+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.586695+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.587296+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.594012+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.595059+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.595576+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.847810+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.847880+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.848822+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.902200+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.902312+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:55:02.902320+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.902390+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.902796+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:02.909193+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:55:02.997020+00:00", "trade", 11.7222, 25.0]
["2026-09-24T14:55:03.025322+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:03.146756+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:03.342385+00:00", "trade", 11.68, 5000.0]
["2026-09-24T14:55:03.640118+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:03.650040+00:00", "trade", 11.7236, 1.0]
["2026-09-24T14:55:03.750791+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:04.024512+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:04.024902+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:04.122394+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:04.210754+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:04.245307+00:00", "trade", 11.7201, 7.0]
["2026-09-24T14:55:04.426286+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:04.712729+00:00", "trade", 11.72, 171.0]
["2026-09-24T14:55:05.006711+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.006761+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.006771+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.030482+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.201980+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.202136+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:05.202139+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:55:05.208966+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.208982+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.208991+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.208999+00:00", "trade", 11.68, 50.0]
["2026-09-24T14:55:05.209002+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:55:05.209002+00:00", "trade", 11.68, 40.0]
["2026-09-24T14:55:05.209037+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.209077+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.209083+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.209162+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.209498+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.215783+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.215783+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.215786+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:05.215788+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.215848+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.215893+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.215913+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.215913+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.215924+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:05.215938+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.216168+00:00", "trade", 11.68, 30.0]
["2026-09-24T14:55:05.216214+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.216224+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.216339+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:05.216342+00:00", "trade", 11.68, 67.0]
["2026-09-24T14:55:05.216345+00:00", "trade", 11.68, 202.0]
["2026-09-24T14:55:05.216396+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:55:05.216402+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:05.219762+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.219897+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.219948+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.223877+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.223957+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.223959+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:55:05.223977+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:05.230223+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.230322+00:00", "trade", 11.68, 365.0]
["2026-09-24T14:55:05.230322+00:00", "trade", 11.68, 35.0]
["2026-09-24T14:55:05.230322+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.236767+00:00", "trade", 11.68, 87.0]
["2026-09-24T14:55:05.236769+00:00", "trade", 11.68, 13.0]
["2026-09-24T14:55:05.236773+00:00", "quote", 11.67, 11.69]
["2026-09-24T14:55:05.236823+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.236833+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.236838+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.236843+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.236878+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.236888+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.236893+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.236920+00:00", "trade", 11.68, 14.0]
["2026-09-24T14:55:05.236923+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.236928+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.236998+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237227+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.237227+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:05.237229+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237278+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:05.237289+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237294+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237315+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237315+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237339+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237344+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237389+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237514+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237530+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:55:05.237621+00:00", "trade", 11.68, 3.0]
["2026-09-24T14:55:05.237624+00:00", "trade", 11.68, 87.0]
["2026-09-24T14:55:05.237675+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237700+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237700+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237738+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.237747+00:00", "trade", 11.675, 45.0]
["2026-09-24T14:55:05.237750+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237755+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237755+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237760+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237772+00:00", "trade", 11.68, 498.0]
["2026-09-24T14:55:05.237772+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.237775+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237778+00:00", "trade", 11.68, 1000.0]
["2026-09-24T14:55:05.237778+00:00", "trade", 11.675, 445.0]
["2026-09-24T14:55:05.237780+00:00", "trade", 11.675, 255.0]
["2026-09-24T14:55:05.237783+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:55:05.237783+00:00", "trade", 11.68, 6.0]
["2026-09-24T14:55:05.237786+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:55:05.237795+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237820+00:00", "trade", 11.675, 245.0]
["2026-09-24T14:55:05.237820+00:00", "trade", 11.68, 8.0]
["2026-09-24T14:55:05.237825+00:00", "trade", 11.68, 64.0]
["2026-09-24T14:55:05.237825+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:05.237825+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:55:05.237828+00:00", "trade", 11.68, 102.0]
["2026-09-24T14:55:05.237832+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.237832+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.237834+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:55:05.237838+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:55:05.237838+00:00", "trade", 11.68, 465.0]
["2026-09-24T14:55:05.237840+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237840+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237844+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.237844+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:05.237844+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.237846+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:55:05.237860+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237860+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237875+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:05.237904+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:05.237905+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237916+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237916+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237921+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237921+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237925+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237925+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237930+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237935+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237940+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237956+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.237993+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:05.237995+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.238001+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.238046+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.238046+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.238071+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:55:05.238126+00:00", "trade", 11.68, 20.0]
["2026-09-24T14:55:05.238156+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238226+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238226+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238246+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238252+00:00", "trade", 11.68, 187.0]
["2026-09-24T14:55:05.238315+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:55:05.238356+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238356+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238384+00:00", "trade", 11.68, 13.0]
["2026-09-24T14:55:05.238386+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238390+00:00", "trade", 11.68, 51.0]
["2026-09-24T14:55:05.238477+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238557+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238697+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238712+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238797+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238817+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238822+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.238878+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.239073+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.239098+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.239118+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.239830+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.239834+00:00", "trade", 11.685, 3.0]
["2026-09-24T14:55:05.240085+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.240604+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:05.240647+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.240652+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.240842+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.240867+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.241010+00:00", "trade", 11.68, 83.0]
["2026-09-24T14:55:05.241028+00:00", "trade", 11.675, 1.0]
["2026-09-24T14:55:05.241333+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.241358+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.241383+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.241759+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.242852+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.242952+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.244877+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.248064+00:00", "trade", 11.68, 20.0]
["2026-09-24T14:55:05.248791+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.248841+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.248846+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.250595+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.252674+00:00", "trade", 11.6799, 2.0]
["2026-09-24T14:55:05.289132+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.338805+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.553941+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.555861+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.614801+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.615237+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.713847+00:00", "trade", 11.7092, 200.0]
["2026-09-24T14:55:05.715220+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.935368+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:05.936345+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:06.182560+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:06.183848+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:06.192459+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:06.193306+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:06.198188+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:06.198448+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:07.161176+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:07.326995+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:07.419766+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:07.440480+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:07.519959+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:07.660019+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:55:07.660073+00:00", "trade", 11.685, 8.0]
["2026-09-24T14:55:07.660148+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:55:09.644688+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.645668+00:00", "trade", 11.7286, 100.0]
["2026-09-24T14:55:09.645671+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.646132+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.646192+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.647213+00:00", "trade", 11.7286, 23.0]
["2026-09-24T14:55:09.650512+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:09.650527+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.650592+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.650942+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:55:09.650943+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.650945+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:09.650999+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:09.651011+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:09.651109+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.651870+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.652417+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.652702+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.655745+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.656364+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:09.656366+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.656371+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.656371+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.656475+00:00", "trade", 11.68, 9.0]
["2026-09-24T14:55:09.656818+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:55:09.660345+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.662871+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:55:09.694519+00:00", "trade", 11.68, 199.0]
["2026-09-24T14:55:09.694567+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.694577+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.694587+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:09.948060+00:00", "trade", 11.7166, 2.0]
["2026-09-24T14:55:10.025463+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:10.029994+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:10.038965+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:10.076239+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:10.107137+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:10.107212+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:10.724299+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:10.724369+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:10.851141+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:11.072837+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:12.014911+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:12.609848+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:12.675647+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:12.710311+00:00", "trade", 11.7284, 100.0]
["2026-09-24T14:55:12.880178+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:12.880197+00:00", "trade", 11.68, 120.0]
["2026-09-24T14:55:12.880197+00:00", "trade", 11.68, 47.0]
["2026-09-24T14:55:12.880218+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:12.880323+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:12.880819+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:12.880844+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:12.883516+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:13.967031+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:14.123041+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:14.123044+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:14.123098+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:14.123593+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:14.205758+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:14.205833+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:16.023588+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:16.031001+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:16.378787+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:16.403090+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:16.403200+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:17.174712+00:00", "trade", 11.7151, 15.0]
["2026-09-24T14:55:17.189910+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:18.786610+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:18.799617+00:00", "trade", 11.685, 72.0]
["2026-09-24T14:55:18.839916+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:20.143845+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:20.362197+00:00", "trade", 11.7284, 90.0]
["2026-09-24T14:55:20.417748+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:20.417784+00:00", "trade", 11.68, 369.0]
["2026-09-24T14:55:20.417786+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:20.417787+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:20.417787+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:20.417791+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:20.417826+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:20.417829+00:00", "trade", 11.68, 252.0]
["2026-09-24T14:55:20.417829+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:55:20.417835+00:00", "trade", 11.68, 63.0]
["2026-09-24T14:55:20.417836+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:20.417841+00:00", "trade", 11.68, 102.0]
["2026-09-24T14:55:20.417842+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:55:20.417844+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:55:20.417857+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:20.417857+00:00", "quote", 11.67, 11.69]
["2026-09-24T14:55:20.417861+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.417872+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.417877+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.417877+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.417881+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.417881+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.417897+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.417912+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.417947+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.417972+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418002+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418002+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418012+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418012+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418067+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418127+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418157+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418172+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418187+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418202+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:55:20.418212+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418212+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.418265+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:55:20.418328+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:55:20.418485+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:55:20.418774+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:55:20.419084+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.419237+00:00", "trade", 11.68, 24.0]
["2026-09-24T14:55:20.419380+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.419385+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.419603+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:55:20.419607+00:00", "trade", 11.675, 600.0]
["2026-09-24T14:55:20.419801+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.420468+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.420638+00:00", "trade", 11.675, 600.0]
["2026-09-24T14:55:20.420641+00:00", "trade", 11.675, 762.0]
["2026-09-24T14:55:20.421134+00:00", "trade", 11.675, 3.0]
["2026-09-24T14:55:20.427995+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.430852+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.523046+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:20.779878+00:00", "trade", 11.6714, 65.0]
["2026-09-24T14:55:20.956607+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:21.208604+00:00", "trade", 11.6714, 1.0]
["2026-09-24T14:55:21.400121+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:21.498840+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:21.952569+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:55:22.282849+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.283816+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.283936+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.284217+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.301037+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.302235+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.304535+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.309467+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.324798+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.644072+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.644137+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:22.766684+00:00", "trade", 11.675, 85.0]
["2026-09-24T14:55:22.908727+00:00", "trade", 11.7137, 3.0]
["2026-09-24T14:55:24.455967+00:00", "trade", 11.675, 300.0]
["2026-09-24T14:55:25.007745+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:25.093533+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:25.093548+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:25.094491+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:25.635742+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:25.636704+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:26.046035+00:00", "trade", 11.6945, 16.0]
["2026-09-24T14:55:26.222512+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:26.222582+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:26.223699+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:26.236787+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:55:26.308165+00:00", "trade", 11.68, 150.0]
["2026-09-24T14:55:27.431623+00:00", "trade", 11.7128, 24.0]
["2026-09-24T14:55:27.697221+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:27.864990+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:28.363841+00:00", "trade", 11.675, 20.0]
["2026-09-24T14:55:28.793998+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:29.773385+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:29.774252+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:29.887842+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:29.888203+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:29.888850+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:29.998240+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:30.039412+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:55:30.084304+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:31.328236+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:31.329038+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:31.765664+00:00", "trade", 11.7127, 100.0]
["2026-09-24T14:55:32.277369+00:00", "trade", 11.7127, 1.0]
["2026-09-24T14:55:32.280527+00:00", "trade", 11.7127, 2.0]
["2026-09-24T14:55:32.437697+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:32.440414+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:32.960976+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:32.961467+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:32.962123+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:32.962254+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:32.964865+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:33.363512+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:33.363523+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:55:33.363588+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:33.363653+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:33.364610+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:33.997309+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:34.459478+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:55:34.730016+00:00", "trade", 11.7278, 100.0]
["2026-09-24T14:55:34.881204+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:34.881365+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:35.146996+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:35.279802+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:35.601987+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:35.769355+00:00", "trade", 11.68, 2.0]
["2026-09-24T14:55:35.849666+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:35.850107+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:35.973425+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:36.058973+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:36.178172+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:36.307193+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:37.267741+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:37.276958+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:37.415813+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:37.710826+00:00", "trade", 11.694, 6.0]
["2026-09-24T14:55:38.030775+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:38.031692+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:38.038413+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:38.306563+00:00", "trade", 11.7114, 26.0]
["2026-09-24T14:55:39.904381+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:55:39.904823+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:39.905304+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:40.271384+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:42.203185+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:42.204168+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:42.310486+00:00", "trade", 11.6802, 16.0]
["2026-09-24T14:55:42.531490+00:00", "trade", 11.7277, 600.0]
["2026-09-24T14:55:42.765226+00:00", "trade", 11.67, 16.0]
["2026-09-24T14:55:42.765753+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:42.765793+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:42.765793+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:42.795042+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:43.039784+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:43.040275+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:43.295482+00:00", "trade", 11.6725, 1.0]
["2026-09-24T14:55:43.401256+00:00", "trade", 11.675, 1000.0]
["2026-09-24T14:55:43.970262+00:00", "trade", 11.67, 250.0]
["2026-09-24T14:55:44.195822+00:00", "trade", 11.675, 1.0]
["2026-09-24T14:55:44.197179+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:44.509717+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:44.509737+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:45.843760+00:00", "trade", 11.675, 50.0]
["2026-09-24T14:55:46.431500+00:00", "trade", 11.711, 3.0]
["2026-09-24T14:55:46.712675+00:00", "trade", 11.675, 1.0]
["2026-09-24T14:55:46.807655+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:55:47.731060+00:00", "trade", 11.7275, 100.0]
["2026-09-24T14:55:48.060051+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:55:48.060054+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:48.060135+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.060628+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:48.060658+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:55:48.060661+00:00", "trade", 11.68, 700.0]
["2026-09-24T14:55:48.060661+00:00", "trade", 11.68, 900.0]
["2026-09-24T14:55:48.060671+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.060671+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.061233+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.061488+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.061954+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.062077+00:00", "trade", 11.675, 13.0]
["2026-09-24T14:55:48.063904+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.112494+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.599612+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.799477+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:48.969087+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:55:49.320238+00:00", "trade", 11.675, 125.0]
["2026-09-24T14:55:49.738336+00:00", "trade", 11.675, 6.0]
["2026-09-24T14:55:50.332323+00:00", "trade", 11.6879, 10.0]
["2026-09-24T14:55:50.453869+00:00", "trade", 11.7107, 5.0]
["2026-09-24T14:55:50.958648+00:00", "trade", 11.7107, 14.0]
["2026-09-24T14:55:51.522889+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:51.522979+00:00", "trade", 11.675, 11.0]
["2026-09-24T14:55:51.523015+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:51.867017+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:51.872716+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:52.090746+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:55:52.990517+00:00", "trade", 11.675, 61.0]
["2026-09-24T14:55:53.607012+00:00", "trade", 11.675, 233.0]
["2026-09-24T14:55:54.076401+00:00", "trade", 11.6796, 6.0]
["2026-09-24T14:55:54.099655+00:00", "trade", 11.7104, 300.0]
["2026-09-24T14:55:54.722333+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:55.333996+00:00", "trade", 11.6799, 31.0]
["2026-09-24T14:55:55.458263+00:00", "trade", 11.6749, 1250.0]
["2026-09-24T14:55:55.626904+00:00", "trade", 11.7103, 10.0]
["2026-09-24T14:55:55.649758+00:00", "trade", 11.727, 300.0]
["2026-09-24T14:55:55.917274+00:00", "trade", 11.675, 10.0]
["2026-09-24T14:55:58.190114+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:55:58.238457+00:00", "trade", 11.675, 50.0]
["2026-09-24T14:55:59.486760+00:00", "trade", 11.7102, 3.0]
["2026-09-24T14:55:59.936361+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:55:59.998252+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:00.091293+00:00", "trade", 11.7113, 1.0]
["2026-09-24T14:56:00.384616+00:00", "trade", 11.675, 54.0]
["2026-09-24T14:56:00.384992+00:00", "trade", 11.675, 25.0]
["2026-09-24T14:56:00.389081+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:00.632498+00:00", "trade", 11.7101, 7.0]
["2026-09-24T14:56:00.986253+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:56:00.986370+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:00.986420+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:00.986836+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:00.986841+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:00.986936+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:01.029919+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:01.030279+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:01.030315+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:01.030846+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:01.031292+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:01.241887+00:00", "trade", 11.6874, 102.0]
["2026-09-24T14:56:01.336307+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:02.440130+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:02.440205+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:02.440240+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:02.440245+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:02.440301+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:02.626207+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:02.996425+00:00", "trade", 11.71, 18.0]
["2026-09-24T14:56:03.027907+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:03.315370+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:03.595337+00:00", "trade", 11.7107, 2.0]
["2026-09-24T14:56:04.065559+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:56:04.181478+00:00", "trade", 11.7099, 100.0]
["2026-09-24T14:56:05.547409+00:00", "trade", 11.675, 30.0]
["2026-09-24T14:56:06.220176+00:00", "trade", 11.6728, 33.0]
["2026-09-24T14:56:06.220543+00:00", "trade", 11.6728, 1.0]
["2026-09-24T14:56:07.020611+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:07.020661+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:07.950753+00:00", "trade", 11.7268, 1.0]
["2026-09-24T14:56:07.951890+00:00", "trade", 11.675, 63.0]
["2026-09-24T14:56:07.951995+00:00", "trade", 11.68, 2.0]
["2026-09-24T14:56:08.289589+00:00", "trade", 11.6777, 10.0]
["2026-09-24T14:56:09.162645+00:00", "trade", 11.6777, 20.0]
["2026-09-24T14:56:09.163908+00:00", "trade", 11.6777, 1.0]
["2026-09-24T14:56:09.695478+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:09.695533+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:11.382966+00:00", "trade", 11.7099, 5.0]
["2026-09-24T14:56:12.053797+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:12.053848+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:12.126748+00:00", "trade", 11.675, 831.0]
["2026-09-24T14:56:12.441491+00:00", "trade", 11.6728, 10.0]
["2026-09-24T14:56:12.918959+00:00", "trade", 11.675, 300.0]
["2026-09-24T14:56:12.925723+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:56:12.946664+00:00", "trade", 11.7098, 3.0]
["2026-09-24T14:56:13.006106+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:13.006171+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:13.593423+00:00", "trade", 11.6868, 10.0]
["2026-09-24T14:56:13.759322+00:00", "trade", 11.7098, 21.0]
["2026-09-24T14:56:14.031257+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:15.238718+00:00", "trade", 11.6736, 500.0]
["2026-09-24T14:56:16.813590+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:56:16.813690+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:16.815310+00:00", "trade", 11.6702, 1500.0]
["2026-09-24T14:56:16.815596+00:00", "trade", 11.6702, 3000.0]
["2026-09-24T14:56:16.815830+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:16.815840+00:00", "trade", 11.6702, 400.0]
["2026-09-24T14:56:17.052818+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:17.931930+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:56:17.931932+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:18.025158+00:00", "trade", 11.67, 119.0]
["2026-09-24T14:56:18.059545+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:18.894314+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:19.129989+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:20.471210+00:00", "trade", 11.6854, 6.0]
["2026-09-24T14:56:21.436059+00:00", "trade", 11.709, 7.0]
["2026-09-24T14:56:22.523795+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:56:22.524161+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:22.785633+00:00", "trade", 11.7081, 2.0]
["2026-09-24T14:56:23.035662+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:23.036965+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:23.084393+00:00", "trade", 11.675, 9.0]
["2026-09-24T14:56:23.539480+00:00", "trade", 11.6702, 200.0]
["2026-09-24T14:56:23.638277+00:00", "trade", 11.675, 20.0]
["2026-09-24T14:56:24.400790+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:56:24.423178+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:56:24.711215+00:00", "trade", 11.6846, 43.0]
["2026-09-24T14:56:24.929292+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:24.960677+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:24.960751+00:00", "trade", 11.675, 150.0]
["2026-09-24T14:56:24.960777+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:24.960822+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:24.960827+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:24.960882+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.001242+00:00", "trade", 11.675, 4.0]
["2026-09-24T14:56:25.006591+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.006596+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.006631+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:56:25.006634+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:56:25.006666+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.006691+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:25.006726+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.007202+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.007282+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.007322+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.007538+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.007563+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.013166+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.014078+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.014104+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.014444+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.014840+00:00", "trade", 11.675, 374.0]
["2026-09-24T14:56:25.014840+00:00", "trade", 11.675, 72.0]
["2026-09-24T14:56:25.014844+00:00", "trade", 11.675, 54.0]
["2026-09-24T14:56:25.015432+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.015883+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:25.130555+00:00", "trade", 11.7032, 4.0]
["2026-09-24T14:56:25.174219+00:00", "trade", 11.675, 15.0]
["2026-09-24T14:56:25.412066+00:00", "trade", 11.7079, 8.0]
["2026-09-24T14:56:26.092130+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:26.450386+00:00", "trade", 11.7243, 18.0]
["2026-09-24T14:56:26.622341+00:00", "trade", 11.7044, 44.0]
["2026-09-24T14:56:26.653019+00:00", "trade", 11.68, 2000.0]
["2026-09-24T14:56:27.499530+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.507720+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.507720+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.508652+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.522450+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.590446+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:27.590453+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590453+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:56:27.590453+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590457+00:00", "trade", 11.68, 896.0]
["2026-09-24T14:56:27.590457+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590462+00:00", "trade", 11.68, 1251.0]
["2026-09-24T14:56:27.590462+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590462+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590462+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590464+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590464+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590468+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590468+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590480+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590484+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590484+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590489+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590489+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:56:27.590495+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590505+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590505+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:56:27.590513+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590513+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590515+00:00", "trade", 11.68, 68.0]
["2026-09-24T14:56:27.590517+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.590517+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.590520+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590525+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590525+00:00", "trade", 11.68, 99.0]
["2026-09-24T14:56:27.590525+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:56:27.590525+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:27.590530+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:27.590530+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590536+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.590540+00:00", "trade", 11.68, 99.0]
["2026-09-24T14:56:27.590542+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.590546+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590546+00:00", "trade", 11.68, 29.0]
["2026-09-24T14:56:27.590547+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.590577+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.590582+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.590587+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:27.590592+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590592+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590597+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590602+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590662+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590707+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590768+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590774+00:00", "trade", 11.68, 71.0]
["2026-09-24T14:56:27.590774+00:00", "trade", 11.68, 29.0]
["2026-09-24T14:56:27.590782+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590797+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590834+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590874+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.590892+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590902+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590927+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590963+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590983+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.590993+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591051+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.591113+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591113+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591138+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591138+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591138+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591141+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:56:27.591190+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.591193+00:00", "trade", 11.68, 164.0]
["2026-09-24T14:56:27.591292+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:27.591297+00:00", "trade", 11.68, 194.0]
["2026-09-24T14:56:27.591439+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591512+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.591517+00:00", "trade", 11.68, 68.0]
["2026-09-24T14:56:27.591517+00:00", "trade", 11.68, 471.0]
["2026-09-24T14:56:27.591559+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591584+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591699+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:27.591727+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:27.591733+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:27.591764+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.591769+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.591855+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.592040+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.592241+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.592406+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.592561+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.592561+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.592637+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.593098+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.593148+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.593148+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.593261+00:00", "trade", 11.68, 250.0]
["2026-09-24T14:56:27.593577+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:56:27.593983+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:27.594275+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.597909+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.597964+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.598566+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.600980+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:27.611196+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.616085+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:56:27.640299+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:27.678405+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:27.685252+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.690705+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.791309+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.791765+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.803969+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.804425+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.805046+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:27.805066+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.037108+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.069067+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:28.109891+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.152001+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:56:28.152532+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.158235+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:56:28.163930+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:56:28.171608+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.171616+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:56:28.171618+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.171640+00:00", "trade", 11.685, 200.0]
["2026-09-24T14:56:28.171656+00:00", "trade", 11.685, 200.0]
["2026-09-24T14:56:28.171673+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.171699+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:56:28.171703+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.171743+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.171748+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.171763+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.171808+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.171973+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.172234+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.190302+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.190303+00:00", "trade", 11.69, 600.0]
["2026-09-24T14:56:28.205899+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.475024+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.475074+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.612951+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:28.653803+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.025105+00:00", "trade", 11.7056, 1.0]
["2026-09-24T14:56:29.560844+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.725160+00:00", "trade", 11.69, 200.0]
["2026-09-24T14:56:29.725160+00:00", "trade", 11.69, 2000.0]
["2026-09-24T14:56:29.725166+00:00", "trade", 11.69, 800.0]
["2026-09-24T14:56:29.725166+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:56:29.725169+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:56:29.725169+00:00", "trade", 11.69, 200.0]
["2026-09-24T14:56:29.725235+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.725260+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.725260+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.725525+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.725540+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.725731+00:00", "trade", 11.69, 400.0]
["2026-09-24T14:56:29.725731+00:00", "trade", 11.69, 600.0]
["2026-09-24T14:56:29.725770+00:00", "trade", 11.69, 400.0]
["2026-09-24T14:56:29.725770+00:00", "trade", 11.69, 700.0]
["2026-09-24T14:56:29.725776+00:00", "trade", 11.69, 300.0]
["2026-09-24T14:56:29.725776+00:00", "trade", 11.69, 200.0]
["2026-09-24T14:56:29.725776+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:56:29.725788+00:00", "trade", 11.69, 800.0]
["2026-09-24T14:56:29.725791+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:56:29.725809+00:00", "trade", 11.69, 200.0]
["2026-09-24T14:56:29.725809+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:56:29.725812+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:56:29.725881+00:00", "trade", 11.69, 200.0]
["2026-09-24T14:56:29.725896+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.725932+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:29.725962+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:29.726022+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.726057+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.726102+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.726155+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:29.726157+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.726188+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:29.726202+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.726413+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.726488+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.726618+00:00", "trade", 11.69, 5000.0]
["2026-09-24T14:56:29.726728+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.726853+00:00", "trade", 11.69, 45.0]
["2026-09-24T14:56:29.727270+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:29.735242+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:56:29.750654+00:00", "trade", 11.69, 6.0]
["2026-09-24T14:56:29.998274+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:30.052427+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:30.053525+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:30.511995+00:00", "trade", 11.685, 316.0]
["2026-09-24T14:56:31.364541+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:32.816173+00:00", "trade", 11.6806, 33.0]
["2026-09-24T14:56:32.818271+00:00", "trade", 11.6806, 98.0]
["2026-09-24T14:56:32.892296+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:33.221153+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:33.244188+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:33.244298+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:33.244363+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:33.270540+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:33.271794+00:00", "trade", 11.6845, 53.0]
["2026-09-24T14:56:33.283807+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:33.284714+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:33.353172+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:33.372272+00:00", "trade", 11.7042, 5.0]
["2026-09-24T14:56:33.761156+00:00", "trade", 11.7042, 100.0]
["2026-09-24T14:56:33.786021+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:33.789553+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:33.876589+00:00", "trade", 11.7042, 17.0]
["2026-09-24T14:56:34.139516+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:34.530063+00:00", "trade", 11.6959, 1.0]
["2026-09-24T14:56:34.552547+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:34.553269+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:34.615507+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:34.803142+00:00", "trade", 11.685, 238.0]
["2026-09-24T14:56:34.803400+00:00", "trade", 11.685, 762.0]
["2026-09-24T14:56:34.803427+00:00", "trade", 11.685, 200.0]
["2026-09-24T14:56:34.803581+00:00", "trade", 11.685, 10800.0]
["2026-09-24T14:56:34.804651+00:00", "trade", 11.685, 55.0]
["2026-09-24T14:56:34.804829+00:00", "trade", 11.685, 550.0]
["2026-09-24T14:56:34.807929+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:35.027772+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:35.189782+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:35.239265+00:00", "trade", 11.7034, 3.0]
["2026-09-24T14:56:35.252887+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:35.446637+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:36.136541+00:00", "trade", 11.685, 10.0]
["2026-09-24T14:56:36.310519+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:56:36.479473+00:00", "trade", 11.7034, 5.0]
["2026-09-24T14:56:37.214654+00:00", "trade", 11.7025, 1.0]
["2026-09-24T14:56:37.280877+00:00", "trade", 11.6813, 10.0]
["2026-09-24T14:56:38.933849+00:00", "trade", 11.7019, 100.0]
["2026-09-24T14:56:39.559293+00:00", "trade", 11.6813, 54.0]
["2026-09-24T14:56:40.000500+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:40.355027+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:40.804751+00:00", "trade", 11.69, 2.0]
["2026-09-24T14:56:41.837179+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:42.275339+00:00", "trade", 11.7017, 96.0]
["2026-09-24T14:56:42.502914+00:00", "trade", 11.685, 16.0]
["2026-09-24T14:56:43.461195+00:00", "trade", 11.7018, 33.0]
["2026-09-24T14:56:43.785958+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:56:43.799737+00:00", "trade", 11.685, 62.0]
["2026-09-24T14:56:43.812000+00:00", "trade", 11.685, 38.0]
["2026-09-24T14:56:43.813737+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:44.665186+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:45.321046+00:00", "trade", 11.685, 110.0]
["2026-09-24T14:56:46.120469+00:00", "trade", 11.6864, 2500.0]
["2026-09-24T14:56:46.121726+00:00", "trade", 11.6861, 145.0]
["2026-09-24T14:56:46.250107+00:00", "trade", 11.6859, 200.0]
["2026-09-24T14:56:46.339369+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:47.032051+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:47.426518+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:47.883851+00:00", "trade", 11.7017, 10.0]
["2026-09-24T14:56:48.292796+00:00", "trade", 11.7017, 3.0]
["2026-09-24T14:56:48.338688+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:56:48.864542+00:00", "trade", 11.685, 2000.0]
["2026-09-24T14:56:48.865793+00:00", "trade", 11.6851, 110.0]
["2026-09-24T14:56:49.553072+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553087+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553092+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553097+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553157+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553202+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553214+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.553217+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.553217+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.553257+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553292+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553313+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553328+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553824+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.553934+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.554059+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.554154+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.554180+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.554220+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.554220+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.554380+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.559367+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.559496+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:56:49.559496+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.559500+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.561422+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.561887+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:56:49.562184+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.568163+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.568168+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.568313+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:56:49.568316+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.568824+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.568854+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.568895+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.568920+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.569025+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.569456+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.569456+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.569531+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.569586+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.569626+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.569656+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.573115+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.573150+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.573158+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.573696+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.573761+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.574234+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:56:49.574914+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.574919+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.574944+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.575054+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.575494+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:56:49.575530+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.576457+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.582271+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.582338+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.582356+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.582356+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.582833+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.582873+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.582873+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.582908+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.583222+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:56:49.584111+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.588590+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.589183+00:00", "trade", 11.68, 50.0]
["2026-09-24T14:56:49.589243+00:00", "trade", 11.68, 114.0]
["2026-09-24T14:56:49.589243+00:00", "trade", 11.68, 163.0]
["2026-09-24T14:56:49.589372+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.589373+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.589375+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.589426+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:56:49.589432+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:56:49.589453+00:00", "trade", 11.68, 11.0]
["2026-09-24T14:56:49.589456+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.589475+00:00", "trade", 11.685, 99.0]
["2026-09-24T14:56:49.589503+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.589614+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.589769+00:00", "trade", 11.68, 11.0]
["2026-09-24T14:56:49.589781+00:00", "trade", 11.68, 50.0]
["2026-09-24T14:56:49.589834+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.589932+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.589932+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:56:49.589934+00:00", "trade", 11.68, 90.0]
["2026-09-24T14:56:49.590270+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.590302+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.590305+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.590305+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.590407+00:00", "trade", 11.68, 417.0]
["2026-09-24T14:56:49.590411+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.590413+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.590413+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:56:49.590416+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:56:49.590466+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.591593+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.592035+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.593339+00:00", "trade", 11.68, 45.0]
["2026-09-24T14:56:49.597582+00:00", "trade", 11.68, 11.0]
["2026-09-24T14:56:49.597582+00:00", "trade", 11.68, 114.0]
["2026-09-24T14:56:49.597582+00:00", "trade", 11.68, 75.0]
["2026-09-24T14:56:49.598363+00:00", "trade", 11.68, 11.0]
["2026-09-24T14:56:49.598365+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.598366+00:00", "trade", 11.68, 289.0]
["2026-09-24T14:56:49.598382+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:56:49.604594+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:49.606212+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:56:49.606980+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:49.606990+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:49.606990+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:49.606995+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:49.607020+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:49.607020+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:49.607020+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:49.607040+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:49.607056+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:49.607061+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.607063+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.607072+00:00", "trade", 11.68, 114.0]
["2026-09-24T14:56:49.607087+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:56:49.607087+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:56:49.607091+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:56:49.607094+00:00", "trade", 11.68, 15.0]
["2026-09-24T14:56:49.607100+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.607186+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.607351+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.607466+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.607568+00:00", "trade", 11.68, 12.0]
["2026-09-24T14:56:49.607587+00:00", "trade", 11.68, 99.0]
["2026-09-24T14:56:49.607637+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.607698+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:56:49.607722+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.607722+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.607761+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.607791+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.607818+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.607893+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:56:49.607902+00:00", "trade", 11.68, 45.0]
["2026-09-24T14:56:49.608022+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.608158+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.608278+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.610133+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.610410+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.610597+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.610603+00:00", "trade", 11.68, 196.0]
["2026-09-24T14:56:49.610810+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.610960+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.611000+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.611153+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.611160+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.611285+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.611360+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.611807+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.613059+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.615077+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:49.616879+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.618072+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:56:49.626661+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:56:49.626799+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:56:49.712907+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:49.786336+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:50.076260+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:50.114201+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:50.114682+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:50.150888+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:50.190667+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:50.300890+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:56:50.300944+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:56:50.301022+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:56:51.191471+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:51.192273+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:52.316027+00:00", "trade", 11.675, 70.0]
["2026-09-24T14:56:53.472221+00:00", "trade", 11.7007, 22.0]
["2026-09-24T14:56:55.404637+00:00", "trade", 11.675, 4.0]
["2026-09-24T14:56:55.615243+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:56:55.884217+00:00", "trade", 11.6799, 1.0]
["2026-09-24T14:56:57.044205+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:57.052580+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:57.135166+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:57.461101+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:57.522687+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:57.523294+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:57.523840+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:56:57.748618+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:57.748621+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:56:57.748627+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:57.748630+00:00", "trade", 11.68, 500.0]
["2026-09-24T14:56:57.748689+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:56:57.748689+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:57.748693+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:57.748693+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:56:57.748697+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:56:57.748697+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:57.748702+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:56:57.748715+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748734+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748739+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748744+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748749+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748749+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748755+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748795+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748805+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748815+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748830+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748890+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748895+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.748965+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.749221+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.749276+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:56:57.749289+00:00", "trade", 11.68, 400.0]
["2026-09-24T14:56:57.749307+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:57.749316+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.749506+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.749642+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.749847+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.750083+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.750153+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.750318+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.750368+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.750720+00:00", "trade", 11.69, 49.0]
["2026-09-24T14:56:57.752604+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.756673+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.759934+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:57.775054+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:57.779422+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:57.782572+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:56:57.794315+00:00", "trade", 11.68, 150.0]
["2026-09-24T14:56:57.858380+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:58.298147+00:00", "trade", 11.685, 4.0]
["2026-09-24T14:56:59.101555+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:59.101675+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:59.620117+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:59.893086+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:56:59.998301+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:00.068282+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:00.085818+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:00.119317+00:00", "trade", 11.7014, 1.0]
["2026-09-24T14:57:00.330317+00:00", "trade", 11.7005, 18.0]
["2026-09-24T14:57:01.121599+00:00", "trade", 11.6824, 1.0]
["2026-09-24T14:57:01.460010+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:01.460205+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:01.522383+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:01.522407+00:00", "trade", 11.685, 600.0]
["2026-09-24T14:57:01.533309+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:01.605440+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:01.605500+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:02.232591+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:02.232731+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:02.233774+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:02.233811+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:02.344735+00:00", "trade", 11.685, 200.0]
["2026-09-24T14:57:02.433001+00:00", "trade", 11.7004, 3.0]
["2026-09-24T14:57:02.450412+00:00", "trade", 11.7004, 10.0]
["2026-09-24T14:57:02.490627+00:00", "trade", 11.69, 13.0]
["2026-09-24T14:57:02.575428+00:00", "trade", 11.6814, 57.0]
["2026-09-24T14:57:03.000806+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:03.220714+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:03.276133+00:00", "trade", 11.685, 1000.0]
["2026-09-24T14:57:03.616166+00:00", "trade", 11.7011, 2.0]
["2026-09-24T14:57:03.643569+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:03.843138+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:03.845018+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:03.845033+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:04.346232+00:00", "trade", 11.6815, 10.0]
["2026-09-24T14:57:04.825312+00:00", "trade", 11.7011, 100.0]
["2026-09-24T14:57:06.514492+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:06.515038+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:06.515484+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:06.515574+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:06.530264+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:06.530328+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:06.530330+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:06.530350+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:06.664796+00:00", "trade", 11.685, 142.0]
["2026-09-24T14:57:06.664856+00:00", "trade", 11.685, 58.0]
["2026-09-24T14:57:07.111451+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.130361+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.130416+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.316488+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.319224+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.319876+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.319901+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.338117+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:07.338480+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.374280+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.374305+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:57:07.374350+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.374932+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.374957+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.374957+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.395511+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.494777+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.570993+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.600855+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:07.707347+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:07.724372+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:08.136878+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:08.541692+00:00", "trade", 11.687, 2500.0]
["2026-09-24T14:57:11.744492+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:12.157972+00:00", "trade", 11.7002, 19.0]
["2026-09-24T14:57:12.625555+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:12.868046+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:12.912537+00:00", "trade", 11.685, 250.0]
["2026-09-24T14:57:13.172936+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:13.264749+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:13.586544+00:00", "trade", 11.6899, 20.0]
["2026-09-24T14:57:14.125268+00:00", "trade", 11.6819, 54.0]
["2026-09-24T14:57:14.126510+00:00", "trade", 11.685, 2.0]
["2026-09-24T14:57:14.209390+00:00", "trade", 11.685, 38.0]
["2026-09-24T14:57:14.209456+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:14.209520+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:14.209586+00:00", "trade", 11.685, 400.0]
["2026-09-24T14:57:14.209646+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:14.219269+00:00", "trade", 11.685, 262.0]
["2026-09-24T14:57:14.236161+00:00", "trade", 11.7001, 50.0]
["2026-09-24T14:57:14.701687+00:00", "trade", 11.685, 2000.0]
["2026-09-24T14:57:15.029445+00:00", "trade", 11.6826, 33.0]
["2026-09-24T14:57:15.077529+00:00", "trade", 11.7, 3.0]
["2026-09-24T14:57:16.025701+00:00", "trade", 11.7, 12.0]
["2026-09-24T14:57:17.585733+00:00", "trade", 11.685, 200.0]
["2026-09-24T14:57:17.585736+00:00", "trade", 11.685, 200.0]
["2026-09-24T14:57:17.585744+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:17.585824+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:57:17.585824+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:17.585839+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:57:17.586370+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:17.586410+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:17.586751+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:17.622571+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:17.623704+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:19.072933+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:19.453833+00:00", "trade", 11.7, 100.0]
["2026-09-24T14:57:20.668525+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:20.669788+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:20.674684+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:21.441524+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:57:21.553456+00:00", "trade", 11.685, 50.0]
["2026-09-24T14:57:21.755996+00:00", "trade", 11.685, 15.0]
["2026-09-24T14:57:22.484806+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:22.659381+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:23.266321+00:00", "trade", 11.685, 10.0]
["2026-09-24T14:57:23.267361+00:00", "trade", 11.69, 2.0]
["2026-09-24T14:57:23.564545+00:00", "trade", 11.6988, 15.0]
["2026-09-24T14:57:23.961029+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:24.449738+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:57:24.470490+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:24.544236+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:24.869019+00:00", "trade", 11.6988, 1.0]
["2026-09-24T14:57:25.569167+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:25.582278+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:25.582333+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:25.583120+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:25.583240+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:25.586533+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:25.913987+00:00", "trade", 11.685, 25.0]
["2026-09-24T14:57:26.177118+00:00", "trade", 11.685, 206.0]
["2026-09-24T14:57:27.170313+00:00", "trade", 11.6843, 3.0]
["2026-09-24T14:57:27.301283+00:00", "trade", 11.6987, 3.0]
["2026-09-24T14:57:27.522092+00:00", "trade", 11.685, 474.0]
["2026-09-24T14:57:27.522095+00:00", "trade", 11.685, 226.0]
["2026-09-24T14:57:27.522666+00:00", "trade", 11.685, 274.0]
["2026-09-24T14:57:27.800472+00:00", "trade", 11.6849, 7.0]
["2026-09-24T14:57:27.964924+00:00", "trade", 11.6899, 3000.0]
["2026-09-24T14:57:28.122154+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:28.127757+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:28.368104+00:00", "trade", 11.6826, 10.0]
["2026-09-24T14:57:28.512008+00:00", "trade", 11.6957, 15.0]
["2026-09-24T14:57:28.988975+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:28.989005+00:00", "trade", 11.685, 400.0]
["2026-09-24T14:57:28.989005+00:00", "trade", 11.685, 300.0]
["2026-09-24T14:57:28.989582+00:00", "trade", 11.685, 200.0]
["2026-09-24T14:57:28.997449+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:57:28.997984+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:57:28.998487+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:28.998537+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:29.006917+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:29.006943+00:00", "trade", 11.685, 263.0]
["2026-09-24T14:57:29.006946+00:00", "trade", 11.685, 237.0]
["2026-09-24T14:57:29.015934+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:57:29.050170+00:00", "trade", 11.6826, 14.0]
["2026-09-24T14:57:29.053268+00:00", "trade", 11.6826, 13.0]
["2026-09-24T14:57:29.281447+00:00", "trade", 11.685, 40.0]
["2026-09-24T14:57:29.311293+00:00", "trade", 11.6953, 100.0]
["2026-09-24T14:57:29.554376+00:00", "trade", 11.685, 20.0]
["2026-09-24T14:57:29.998328+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:30.272091+00:00", "trade", 11.6839, 2.0]
["2026-09-24T14:57:32.017812+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:32.107225+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:32.107272+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:57:32.107280+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:32.953606+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:33.078172+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:33.079129+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:33.134324+00:00", "trade", 11.6936, 6.0]
["2026-09-24T14:57:33.135664+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:33.302826+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:33.431407+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:34.079387+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:34.338271+00:00", "trade", 11.68, 2500.0]
["2026-09-24T14:57:35.689438+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:35.710179+00:00", "trade", 11.6899, 20.0]
["2026-09-24T14:57:36.701553+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:36.701719+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:37.231832+00:00", "trade", 11.685, 20.0]
["2026-09-24T14:57:37.430403+00:00", "trade", 11.7179, 100.0]
["2026-09-24T14:57:38.017599+00:00", "trade", 11.6934, 11.0]
["2026-09-24T14:57:38.987350+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:38.988117+00:00", "trade", 11.685, 34.0]
["2026-09-24T14:57:39.068629+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:39.068739+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:39.068784+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:39.206243+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:39.266750+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:39.266810+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:39.617437+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:40.020266+00:00", "trade", 11.6934, 3.0]
["2026-09-24T14:57:40.057319+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:40.057905+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:41.119578+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:41.119754+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:41.119919+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:41.119979+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:41.120580+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:41.157334+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:57:41.356545+00:00", "trade", 11.6895, 10.0]
["2026-09-24T14:57:41.719782+00:00", "trade", 11.685, 10.0]
["2026-09-24T14:57:41.905076+00:00", "trade", 11.6933, 35.0]
["2026-09-24T14:57:42.420405+00:00", "trade", 11.685, 10.0]
["2026-09-24T14:57:43.321926+00:00", "trade", 11.685, 20.0]
["2026-09-24T14:57:43.398978+00:00", "trade", 11.685, 7.0]
["2026-09-24T14:57:44.654366+00:00", "trade", 11.6844, 500.0]
["2026-09-24T14:57:44.654765+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:45.667104+00:00", "trade", 11.6932, 1.0]
["2026-09-24T14:57:45.956105+00:00", "trade", 11.6846, 22.0]
["2026-09-24T14:57:47.228805+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:47.230077+00:00", "trade", 11.69, 2.0]
["2026-09-24T14:57:47.389369+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:47.549634+00:00", "trade", 11.6828, 6.0]
["2026-09-24T14:57:48.025134+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:57:48.493139+00:00", "trade", 11.6899, 4.0]
["2026-09-24T14:57:48.527931+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:48.782029+00:00", "trade", 11.693, 17.0]
["2026-09-24T14:57:48.876658+00:00", "trade", 11.6899, 79.0]
["2026-09-24T14:57:49.148480+00:00", "trade", 11.6872, 60.0]
["2026-09-24T14:57:49.760814+00:00", "trade", 11.6886, 2.0]
["2026-09-24T14:57:49.764824+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:50.045100+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:50.205306+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:50.290995+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:50.333699+00:00", "trade", 11.6829, 10.0]
["2026-09-24T14:57:51.279624+00:00", "trade", 11.685, 20.0]
["2026-09-24T14:57:51.617693+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:51.617743+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:51.620379+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:57:52.737771+00:00", "trade", 11.685, 500.0]
["2026-09-24T14:57:53.447025+00:00", "trade", 11.6929, 3.0]
["2026-09-24T14:57:53.501508+00:00", "trade", 11.6929, 100.0]
["2026-09-24T14:57:53.541723+00:00", "trade", 11.6929, 3.0]
["2026-09-24T14:57:53.785344+00:00", "trade", 11.685, 102.0]
["2026-09-24T14:57:54.566447+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:57:55.470152+00:00", "trade", 11.6928, 1000.0]
["2026-09-24T14:57:57.191705+00:00", "trade", 11.685, 20.0]
["2026-09-24T14:57:57.206283+00:00", "trade", 11.685, 5.0]
["2026-09-24T14:57:57.217518+00:00", "trade", 11.685, 95.0]
["2026-09-24T14:57:57.362868+00:00", "trade", 11.685, 2.0]
["2026-09-24T14:57:58.168056+00:00", "trade", 11.6833, 8.0]
["2026-09-24T14:57:58.168119+00:00", "trade", 11.6846, 8.0]
["2026-09-24T14:57:58.168125+00:00", "trade", 11.6852, 3.0]
["2026-09-24T14:57:58.472108+00:00", "trade", 11.6928, 40.0]
["2026-09-24T14:57:59.517663+00:00", "trade", 11.685, 10.0]
["2026-09-24T14:57:59.849890+00:00", "trade", 11.7172, 200.0]
["2026-09-24T14:57:59.998345+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:00.153323+00:00", "trade", 11.6933, 4.0]
["2026-09-24T14:58:00.848530+00:00", "trade", 11.68, 16.0]
["2026-09-24T14:58:01.244695+00:00", "trade", 11.6831, 102.0]
["2026-09-24T14:58:03.590483+00:00", "trade", 11.6926, 21.0]
["2026-09-24T14:58:03.663313+00:00", "trade", 11.6933, 3.0]
["2026-09-24T14:58:03.702237+00:00", "trade", 11.6929, 300.0]
["2026-09-24T14:58:03.786106+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:58:03.786765+00:00", "trade", 11.685, 4.0]
["2026-09-24T14:58:04.373622+00:00", "trade", 11.685, 20.0]
["2026-09-24T14:58:04.902215+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:58:05.230093+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:05.230098+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:05.230194+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:06.486008+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:06.486068+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:06.494248+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:07.019069+00:00", "trade", 11.685, 34.0]
["2026-09-24T14:58:08.090930+00:00", "trade", 11.685, 496.0]
["2026-09-24T14:58:09.399379+00:00", "trade", 11.6832, 120.0]
["2026-09-24T14:58:09.577651+00:00", "trade", 11.685, 200.0]
["2026-09-24T14:58:10.570097+00:00", "trade", 11.6896, 4.0]
["2026-09-24T14:58:10.603618+00:00", "trade", 11.6896, 10.0]
["2026-09-24T14:58:10.789748+00:00", "trade", 11.7154, 200.0]
["2026-09-24T14:58:11.110950+00:00", "trade", 11.6851, 42.0]
["2026-09-24T14:58:11.245388+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:58:11.768216+00:00", "trade", 11.685, 20.0]
["2026-09-24T14:58:11.791985+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:58:11.842370+00:00", "trade", 11.685, 10.0]
["2026-09-24T14:58:11.842382+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:58:11.842496+00:00", "trade", 11.685, 2990.0]
["2026-09-24T14:58:11.843756+00:00", "trade", 11.69, 9.0]
["2026-09-24T14:58:12.843683+00:00", "trade", 11.69, 6.0]
["2026-09-24T14:58:13.069875+00:00", "trade", 11.7152, 400.0]
["2026-09-24T14:58:13.950061+00:00", "trade", 11.6833, 18.0]
["2026-09-24T14:58:14.262369+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.263181+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.384409+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.384429+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.718805+00:00", "trade", 11.6896, 9.0]
["2026-09-24T14:58:14.983137+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.983152+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.983157+00:00", "trade", 11.685, 100.0]
["2026-09-24T14:58:14.983172+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.983177+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.983221+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:58:14.983222+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.983223+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:14.983223+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:14.983237+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.983241+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:58:14.983247+00:00", "trade", 11.68, 50.0]
["2026-09-24T14:58:14.983528+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.983738+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:14.984288+00:00", "trade", 11.685, 3.0]
["2026-09-24T14:58:14.994028+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:15.021684+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:15.029765+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.172397+00:00", "trade", 11.685, 87.0]
["2026-09-24T14:58:15.189637+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:58:15.189694+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190103+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190698+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190705+00:00", "trade", 11.68, 111.0]
["2026-09-24T14:58:15.190705+00:00", "trade", 11.68, 800.0]
["2026-09-24T14:58:15.190708+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190710+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:15.190713+00:00", "trade", 11.68, 600.0]
["2026-09-24T14:58:15.190713+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190716+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:58:15.190716+00:00", "trade", 11.68, 66.0]
["2026-09-24T14:58:15.190716+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190719+00:00", "trade", 11.68, 10.0]
["2026-09-24T14:58:15.190726+00:00", "trade", 11.68, 900.0]
["2026-09-24T14:58:15.190726+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:58:15.190731+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190737+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190737+00:00", "trade", 11.68, 88.0]
["2026-09-24T14:58:15.190737+00:00", "trade", 11.68, 11.0]
["2026-09-24T14:58:15.190737+00:00", "trade", 11.68, 14.0]
["2026-09-24T14:58:15.190737+00:00", "trade", 11.68, 800.0]
["2026-09-24T14:58:15.190737+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190740+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190740+00:00", "trade", 11.68, 134.0]
["2026-09-24T14:58:15.190781+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:15.190781+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:15.190826+00:00", "quote", 11.68, 11.69]
["2026-09-24T14:58:15.190834+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:58:15.190834+00:00", "trade", 11.68, 10000.0]
["2026-09-24T14:58:15.190837+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190861+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.190876+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.190896+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.190918+00:00", "trade", 11.68, 900.0]
["2026-09-24T14:58:15.190924+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:58:15.190927+00:00", "trade", 11.68, 9.0]
["2026-09-24T14:58:15.190927+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.190978+00:00", "trade", 11.685, 4.0]
["2026-09-24T14:58:15.191021+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191026+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191031+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191031+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191031+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191036+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191036+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191036+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191041+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191041+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191046+00:00", "quote", 11.68, 11.68]
["2026-09-24T14:58:15.191106+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191111+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191111+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191114+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.191116+00:00", "trade", 11.68, 287.0]
["2026-09-24T14:58:15.191116+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:15.191116+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191116+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191237+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191317+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191362+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191567+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191607+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191653+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.191856+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:15.192013+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.193056+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.193457+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.194271+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:15.194328+00:00", "trade", 11.67, 180.0]
["2026-09-24T14:58:15.194391+00:00", "trade", 11.67, 20.0]
["2026-09-24T14:58:15.194683+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:58:15.194835+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.195257+00:00", "trade", 11.675, 4.0]
["2026-09-24T14:58:15.196649+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.197491+00:00", "trade", 11.68, 200.0]
["2026-09-24T14:58:15.199647+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.200935+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.201005+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.202759+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.204989+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.208134+00:00", "trade", 11.675, 13.0]
["2026-09-24T14:58:15.218803+00:00", "trade", 11.67, 50.0]
["2026-09-24T14:58:15.218885+00:00", "trade", 11.67, 36.0]
["2026-09-24T14:58:15.238025+00:00", "trade", 11.68, 300.0]
["2026-09-24T14:58:15.238142+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:58:15.291044+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.291044+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:15.865063+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:16.190276+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:16.195873+00:00", "trade", 11.675, 16.0]
["2026-09-24T14:58:16.751257+00:00", "trade", 11.675, 10.0]
["2026-09-24T14:58:16.983145+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:16.983426+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:17.195849+00:00", "trade", 11.68, 13.0]
["2026-09-24T14:58:18.195890+00:00", "trade", 11.68, 15.0]
["2026-09-24T14:58:18.196549+00:00", "trade", 11.675, 20.0]
["2026-09-24T14:58:18.304124+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:18.304260+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:18.309387+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:19.186321+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:19.186381+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:19.195866+00:00", "trade", 11.675, 15.0]
["2026-09-24T14:58:19.437233+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:19.704242+00:00", "trade", 11.6888, 2.0]
["2026-09-24T14:58:19.877970+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:19.886395+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:19.886460+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:19.886515+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:19.895005+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:19.967753+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:20.195865+00:00", "trade", 11.675, 14.0]
["2026-09-24T14:58:20.195898+00:00", "trade", 11.675, 2.0]
["2026-09-24T14:58:20.206065+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:21.138915+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:58:21.195853+00:00", "trade", 11.675, 14.0]
["2026-09-24T14:58:21.234113+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:21.234208+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:21.292899+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:58:22.294093+00:00", "trade", 11.675, 11.0]
["2026-09-24T14:58:22.319386+00:00", "trade", 11.675, 8.0]
["2026-09-24T14:58:23.461103+00:00", "trade", 11.6883, 13.0]
["2026-09-24T14:58:24.199480+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:24.298325+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:24.298789+00:00", "trade", 11.675, 189.0]
["2026-09-24T14:58:24.320441+00:00", "trade", 11.675, 27.0]
["2026-09-24T14:58:24.712593+00:00", "trade", 11.6833, 54.0]
["2026-09-24T14:58:25.471459+00:00", "trade", 11.6839, 5.0]
["2026-09-24T14:58:25.747208+00:00", "trade", 11.675, 20.0]
["2026-09-24T14:58:25.750204+00:00", "trade", 11.7137, 100.0]
["2026-09-24T14:58:26.093436+00:00", "trade", 11.6819, 27.0]
["2026-09-24T14:58:27.278610+00:00", "trade", 11.6772, 10.0]
["2026-09-24T14:58:27.286221+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:28.483676+00:00", "trade", 11.675, 20.0]
["2026-09-24T14:58:28.537173+00:00", "trade", 11.688, 1.0]
["2026-09-24T14:58:28.975516+00:00", "trade", 11.688, 3.0]
["2026-09-24T14:58:29.580827+00:00", "trade", 11.6797, 500.0]
["2026-09-24T14:58:29.582039+00:00", "trade", 11.675, 5.0]
["2026-09-24T14:58:29.582186+00:00", "trade", 11.675, 18.0]
["2026-09-24T14:58:29.830352+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:29.832963+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:29.880071+00:00", "trade", 11.6844, 100.0]
["2026-09-24T14:58:29.998367+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:30.005659+00:00", "trade", 11.675, 762.0]
["2026-09-24T14:58:30.006844+00:00", "trade", 11.675, 3.0]
["2026-09-24T14:58:30.011120+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:58:30.011123+00:00", "trade", 11.675, 573.0]
["2026-09-24T14:58:30.038562+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:30.815414+00:00", "trade", 11.6879, 1.0]
["2026-09-24T14:58:30.949867+00:00", "trade", 11.67, 2000.0]
["2026-09-24T14:58:30.951067+00:00", "trade", 11.675, 6.0]
["2026-09-24T14:58:31.951316+00:00", "trade", 11.675, 7.0]
["2026-09-24T14:58:32.596698+00:00", "trade", 11.6877, 1.0]
["2026-09-24T14:58:32.925710+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:33.897141+00:00", "trade", 11.675, 42.0]
["2026-09-24T14:58:33.897204+00:00", "trade", 11.675, 451.0]
["2026-09-24T14:58:33.898455+00:00", "trade", 11.6726, 50.0]
["2026-09-24T14:58:33.898494+00:00", "trade", 11.675, 5.0]
["2026-09-24T14:58:34.030932+00:00", "trade", 11.6796, 2.0]
["2026-09-24T14:58:34.036655+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:58:34.052686+00:00", "trade", 11.675, 300.0]
["2026-09-24T14:58:34.352715+00:00", "trade", 11.6723, 3.0]
["2026-09-24T14:58:35.200520+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:35.204244+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:36.740050+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:58:36.740119+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:37.309741+00:00", "trade", 11.7123, 100.0]
["2026-09-24T14:58:37.551026+00:00", "trade", 11.675, 50.0]
["2026-09-24T14:58:38.275102+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:38.625420+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.625420+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.625444+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.625454+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.625516+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.625516+00:00", "trade", 11.675, 600.0]
["2026-09-24T14:58:38.625520+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.625531+00:00", "trade", 11.67, 10.0]
["2026-09-24T14:58:38.625537+00:00", "trade", 11.675, 600.0]
["2026-09-24T14:58:38.625549+00:00", "trade", 11.675, 600.0]
["2026-09-24T14:58:38.625560+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.625705+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.625705+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.626617+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.626679+00:00", "trade", 11.68, 7.0]
["2026-09-24T14:58:38.630857+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.630902+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.630937+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.630970+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.631025+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:58:38.631025+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.631424+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.631491+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:38.631584+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.631584+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:58:38.631587+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.637243+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.638275+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.638425+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:58:38.638425+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:58:38.638621+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.638624+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.638711+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.639563+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.640906+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:58:38.640945+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:58:38.644728+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:38.644730+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.644870+00:00", "trade", 11.675, 400.0]
["2026-09-24T14:58:38.645367+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.649867+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:58:38.650223+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.650243+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.650246+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:58:38.651909+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:58:38.651912+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:58:38.651912+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.657990+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:58:38.658032+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:58:38.658032+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.658176+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:58:38.658218+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.658358+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.658360+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.664987+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:58:38.664990+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:58:38.664990+00:00", "trade", 11.67, 10.0]
["2026-09-24T14:58:38.665069+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.665129+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.665154+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.665156+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:38.666297+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.666298+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:38.672005+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.672009+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:38.677253+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:38.677263+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683543+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683543+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683553+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683565+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:58:38.683571+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:58:38.683584+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:58:38.683584+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:58:38.683593+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683593+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683623+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683638+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683738+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683773+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683818+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.683839+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:38.683846+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:58:38.683848+00:00", "trade", 11.675, 105.0]
["2026-09-24T14:58:38.683854+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:58:38.684158+00:00", "trade", 11.675, 4.0]
["2026-09-24T14:58:38.684204+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.684450+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.686094+00:00", "trade", 11.675, 752.0]
["2026-09-24T14:58:38.686209+00:00", "trade", 11.675, 10.0]
["2026-09-24T14:58:38.686319+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.686332+00:00", "trade", 11.675, 150.0]
["2026-09-24T14:58:38.686374+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:58:38.688915+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:38.695421+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:39.094569+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:39.094700+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:39.220167+00:00", "trade", 11.675, 300.0]
["2026-09-24T14:58:39.220825+00:00", "trade", 11.675, 9.0]
["2026-09-24T14:58:39.603548+00:00", "trade", 11.675, 5.0]
["2026-09-24T14:58:40.604708+00:00", "trade", 11.675, 17.0]
["2026-09-24T14:58:41.604759+00:00", "trade", 11.675, 15.0]
["2026-09-24T14:58:42.302047+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:42.566847+00:00", "trade", 11.6866, 4.0]
["2026-09-24T14:58:42.566917+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:42.569882+00:00", "trade", 11.6866, 3.0]
["2026-09-24T14:58:42.574900+00:00", "trade", 11.6866, 2.0]
["2026-09-24T14:58:42.604725+00:00", "trade", 11.675, 5.0]
["2026-09-24T14:58:42.840819+00:00", "trade", 11.6808, 47.0]
["2026-09-24T14:58:45.133023+00:00", "trade", 11.6809, 100.0]
["2026-09-24T14:58:47.400075+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:58:47.400075+00:00", "trade", 11.675, 300.0]
["2026-09-24T14:58:47.400111+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:47.420520+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:58:47.420599+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:47.429392+00:00", "trade", 11.675, 400.0]
["2026-09-24T14:58:47.429738+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.429831+00:00", "trade", 11.675, 16.0]
["2026-09-24T14:58:47.431827+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:47.432249+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.432249+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.432365+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.432540+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.432560+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.432567+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:58:47.432570+00:00", "trade", 11.675, 600.0]
["2026-09-24T14:58:47.432625+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.432732+00:00", "trade", 11.67, 50.0]
["2026-09-24T14:58:47.432742+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:47.432742+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:47.432742+00:00", "trade", 11.675, 500.0]
["2026-09-24T14:58:47.432799+00:00", "trade", 11.675, 11.0]
["2026-09-24T14:58:47.432808+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:47.433106+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.433197+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.433417+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.434054+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.786251+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:47.841924+00:00", "trade", 11.6843, 100.0]
["2026-09-24T14:58:48.120791+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:48.194004+00:00", "trade", 11.675, 1200.0]
["2026-09-24T14:58:48.433058+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:48.477699+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:49.543156+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:49.556599+00:00", "trade", 11.6796, 41.0]
["2026-09-24T14:58:49.627390+00:00", "trade", 11.675, 20.0]
["2026-09-24T14:58:50.292783+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:50.293264+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:50.381327+00:00", "trade", 11.675, 25.0]
["2026-09-24T14:58:50.382210+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.089613+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.291277+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.291462+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.292054+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.292234+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.292355+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.292996+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.294394+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.295452+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.295873+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.303832+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.330379+00:00", "trade", 11.677, 3.0]
["2026-09-24T14:58:52.667366+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.703296+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.703662+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.703800+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:58:52.704289+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.704324+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.705854+00:00", "trade", 11.67, 3.0]
["2026-09-24T14:58:52.827340+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:52.827351+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.833424+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:52.839605+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.839609+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:52.846291+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:52.846291+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.846607+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.852227+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:52.852230+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.858019+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:52.864406+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:58:52.870920+00:00", "trade", 11.67, 347.0]
["2026-09-24T14:58:52.870920+00:00", "trade", 11.67, 53.0]
["2026-09-24T14:58:52.871320+00:00", "trade", 11.67, 103.0]
["2026-09-24T14:58:52.871356+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:58:52.871360+00:00", "trade", 11.67, 4.0]
["2026-09-24T14:58:52.871360+00:00", "trade", 11.67, 55.0]
["2026-09-24T14:58:52.871365+00:00", "trade", 11.67, 40.0]
["2026-09-24T14:58:52.878236+00:00", "trade", 11.67, 52.0]
["2026-09-24T14:58:52.878236+00:00", "trade", 11.67, 103.0]
["2026-09-24T14:58:52.878236+00:00", "trade", 11.67, 45.0]
["2026-09-24T14:58:52.878648+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.878675+00:00", "trade", 11.67, 103.0]
["2026-09-24T14:58:52.878723+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:52.878952+00:00", "trade", 11.67, 49.0]
["2026-09-24T14:58:52.878958+00:00", "trade", 11.67, 151.0]
["2026-09-24T14:58:52.879478+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:52.886695+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:52.886698+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:58:52.886734+00:00", "trade", 11.67, 55.0]
["2026-09-24T14:58:52.886734+00:00", "trade", 11.67, 45.0]
["2026-09-24T14:58:52.886981+00:00", "trade", 11.67, 150.0]
["2026-09-24T14:58:52.886984+00:00", "trade", 11.67, 50.0]
["2026-09-24T14:58:52.887058+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.043810+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.043820+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.043826+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.043834+00:00", "trade", 11.675, 600.0]
["2026-09-24T14:58:53.043891+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.043906+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.044236+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.079265+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.079325+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.313261+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:53.378652+00:00", "trade", 11.6728, 316.0]
["2026-09-24T14:58:53.379912+00:00", "trade", 11.675, 2.0]
["2026-09-24T14:58:53.535667+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:54.084863+00:00", "trade", 11.6831, 10.0]
["2026-09-24T14:58:54.109566+00:00", "trade", 11.6831, 7.0]
["2026-09-24T14:58:54.136865+00:00", "trade", 11.6831, 2.0]
["2026-09-24T14:58:54.380961+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:54.867599+00:00", "trade", 11.6828, 100.0]
["2026-09-24T14:58:54.887786+00:00", "trade", 11.675, 8.0]
["2026-09-24T14:58:54.896419+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:58:54.911103+00:00", "trade", 11.675, 657.0]
["2026-09-24T14:58:54.978677+00:00", "trade", 11.675, 3000.0]
["2026-09-24T14:58:55.610861+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:55.617823+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:55.617855+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:55.618339+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:58:55.618883+00:00", "trade", 11.675, 200.0]
["2026-09-24T14:58:56.806312+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:58:56.806358+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:57.025087+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:58.533111+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:58.538188+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:58.815180+00:00", "trade", 11.6826, 17.0]
["2026-09-24T14:58:59.250702+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:59.343016+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:58:59.998389+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:00.083323+00:00", "trade", 11.6845, 2.0]
["2026-09-24T14:59:00.559487+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:00.803331+00:00", "trade", 11.6802, 77.0]
["2026-09-24T14:59:01.129853+00:00", "trade", 11.675, 102.0]
["2026-09-24T14:59:01.131134+00:00", "trade", 11.675, 35.0]
["2026-09-24T14:59:01.131287+00:00", "trade", 11.675, 11.0]
["2026-09-24T14:59:01.872944+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:02.597391+00:00", "trade", 11.683, 4.0]
["2026-09-24T14:59:02.649664+00:00", "trade", 11.683, 2.0]
["2026-09-24T14:59:03.681449+00:00", "trade", 11.6839, 2.0]
["2026-09-24T14:59:04.870954+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:04.914106+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:04.914567+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:06.848769+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:06.848995+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:07.341075+00:00", "trade", 11.6829, 4.0]
["2026-09-24T14:59:07.846303+00:00", "trade", 11.6761, 13.0]
["2026-09-24T14:59:07.847806+00:00", "trade", 11.6761, 9.0]
["2026-09-24T14:59:07.849304+00:00", "trade", 11.6761, 7.0]
["2026-09-24T14:59:07.850407+00:00", "trade", 11.6761, 3.0]
["2026-09-24T14:59:07.963656+00:00", "trade", 11.675, 10.0]
["2026-09-24T14:59:08.291165+00:00", "trade", 11.7103, 100.0]
["2026-09-24T14:59:08.302845+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:08.303912+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:08.729433+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:08.769205+00:00", "trade", 11.6777, 2.0]
["2026-09-24T14:59:08.926485+00:00", "trade", 11.675, 20.0]
["2026-09-24T14:59:10.031347+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:10.169265+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:10.524922+00:00", "trade", 11.675, 14.0]
["2026-09-24T14:59:10.656749+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:10.659986+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:11.259141+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:11.302844+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:11.302874+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:11.540153+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:11.567198+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:11.604241+00:00", "trade", 11.6828, 1.0]
["2026-09-24T14:59:12.213254+00:00", "trade", 11.6828, 4.0]
["2026-09-24T14:59:12.253099+00:00", "trade", 11.6828, 2.0]
["2026-09-24T14:59:13.430815+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:14.126353+00:00", "trade", 11.6781, 120.0]
["2026-09-24T14:59:14.839885+00:00", "trade", 11.6799, 1500.0]
["2026-09-24T14:59:14.841082+00:00", "trade", 11.67, 3.0]
["2026-09-24T14:59:14.876066+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:15.013328+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:16.170984+00:00", "trade", 11.7101, 100.0]
["2026-09-24T14:59:16.833373+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:17.512496+00:00", "trade", 11.6734, 11.0]
["2026-09-24T14:59:17.513615+00:00", "trade", 11.68, 2.0]
["2026-09-24T14:59:17.589587+00:00", "trade", 11.6777, 41.0]
["2026-09-24T14:59:17.910185+00:00", "trade", 11.675, 97.0]
["2026-09-24T14:59:18.342635+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:18.786895+00:00", "trade", 11.675, 1.0]
["2026-09-24T14:59:18.788775+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:19.134181+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:19.457981+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:19.509193+00:00", "trade", 11.6826, 100.0]
["2026-09-24T14:59:20.208469+00:00", "trade", 11.675, 1.0]
["2026-09-24T14:59:21.014330+00:00", "trade", 11.7101, 91.0]
["2026-09-24T14:59:21.594072+00:00", "trade", 11.6829, 19.0]
["2026-09-24T14:59:21.701220+00:00", "trade", 11.6826, 7.0]
["2026-09-24T14:59:21.710963+00:00", "trade", 11.6826, 28.0]
["2026-09-24T14:59:21.726795+00:00", "trade", 11.6826, 2.0]
["2026-09-24T14:59:23.694687+00:00", "trade", 11.675, 20.0]
["2026-09-24T14:59:24.152036+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:24.240953+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:24.240956+00:00", "trade", 11.67, 3.0]
["2026-09-24T14:59:24.241013+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:24.241068+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:24.241113+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:24.241935+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:24.241990+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:24.583321+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:25.341548+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.185714+00:00", "trade", 11.6823, 1.0]
["2026-09-24T14:59:26.261723+00:00", "trade", 11.6823, 3.0]
["2026-09-24T14:59:26.304371+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.304431+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.304440+00:00", "trade", 11.67, 50.0]
["2026-09-24T14:59:26.304758+00:00", "trade", 11.67, 50.0]
["2026-09-24T14:59:26.304807+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.305043+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.305366+00:00", "trade", 11.68, 2.0]
["2026-09-24T14:59:26.316365+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.316384+00:00", "trade", 11.67, 58.0]
["2026-09-24T14:59:26.316384+00:00", "trade", 11.67, 42.0]
["2026-09-24T14:59:26.316766+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.316766+00:00", "trade", 11.67, 49.0]
["2026-09-24T14:59:26.316769+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.316781+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.316781+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.316786+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.316836+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.316861+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.316970+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.317370+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.317437+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.317439+00:00", "trade", 11.67, 51.0]
["2026-09-24T14:59:26.320750+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.320856+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.320911+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.322296+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:59:26.322299+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:26.322299+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.322359+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.322468+00:00", "trade", 11.67, 800.0]
["2026-09-24T14:59:26.322469+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.322471+00:00", "trade", 11.67, 166.0]
["2026-09-24T14:59:26.322474+00:00", "trade", 11.67, 459.0]
["2026-09-24T14:59:26.322477+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:26.322477+00:00", "trade", 11.67, 50.0]
["2026-09-24T14:59:26.322479+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.322545+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.322630+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.324519+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.325687+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.326424+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.326440+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.327141+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.327161+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.327162+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:59:26.327177+00:00", "trade", 11.67, 400.0]
["2026-09-24T14:59:26.327181+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:59:26.327181+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:59:26.327186+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.327186+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.327195+00:00", "trade", 11.67, 88.0]
["2026-09-24T14:59:26.327196+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.327196+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.327198+00:00", "trade", 11.67, 112.0]
["2026-09-24T14:59:26.327206+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.327211+00:00", "trade", 11.67, 88.0]
["2026-09-24T14:59:26.327211+00:00", "trade", 11.67, 12.0]
["2026-09-24T14:59:26.327211+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:26.327216+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:26.327219+00:00", "trade", 11.67, 488.0]
["2026-09-24T14:59:26.327221+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:26.327221+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:26.327222+00:00", "trade", 11.67, 300.0]
["2026-09-24T14:59:26.327226+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:26.327228+00:00", "trade", 11.67, 6.0]
["2026-09-24T14:59:26.327228+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:26.327228+00:00", "trade", 11.67, 10.0]
["2026-09-24T14:59:26.327231+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327234+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.327251+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327296+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327296+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327296+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327301+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327301+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327361+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327371+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327376+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327376+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327376+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327396+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327396+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327401+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327411+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327431+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327446+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327476+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327491+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327787+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.327787+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.328160+00:00", "trade", 11.665, 4.0]
["2026-09-24T14:59:26.328459+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.328563+00:00", "trade", 11.665, 92.0]
["2026-09-24T14:59:26.328605+00:00", "trade", 11.665, 100.0]
["2026-09-24T14:59:26.329155+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.331135+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.331961+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:26.338648+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.338703+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.340066+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.427299+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.427299+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.443492+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.676160+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:26.683887+00:00", "trade", 11.665, 22.0]
["2026-09-24T14:59:27.222659+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:27.746628+00:00", "trade", 11.665, 100.0]
["2026-09-24T14:59:27.996824+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:28.199757+00:00", "trade", 11.6684, 3000.0]
["2026-09-24T14:59:28.201008+00:00", "trade", 11.6683, 156.0]
["2026-09-24T14:59:28.452988+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:29.671890+00:00", "trade", 11.6699, 115.0]
["2026-09-24T14:59:29.998416+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:30.018934+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:30.018944+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:31.013875+00:00", "trade", 11.6726, 32.0]
["2026-09-24T14:59:32.803413+00:00", "trade", 11.6798, 1.0]
["2026-09-24T14:59:32.900832+00:00", "trade", 11.665, 100.0]
["2026-09-24T14:59:33.277270+00:00", "trade", 11.665, 100.0]
["2026-09-24T14:59:33.308920+00:00", "trade", 11.665, 1.0]
["2026-09-24T14:59:34.403948+00:00", "trade", 11.665, 100.0]
["2026-09-24T14:59:35.245492+00:00", "trade", 11.668, 106.0]
["2026-09-24T14:59:35.649482+00:00", "trade", 11.67, 3000.0]
["2026-09-24T14:59:35.650730+00:00", "trade", 11.6695, 176.0]
["2026-09-24T14:59:37.757976+00:00", "trade", 11.665, 20.0]
["2026-09-24T14:59:38.829314+00:00", "trade", 11.6796, 5.0]
["2026-09-24T14:59:38.837210+00:00", "trade", 11.6796, 2.0]
["2026-09-24T14:59:39.920580+00:00", "trade", 11.665, 1.0]
["2026-09-24T14:59:41.041927+00:00", "trade", 11.665, 250.0]
["2026-09-24T14:59:41.525606+00:00", "trade", 11.668, 5.0]
["2026-09-24T14:59:41.529716+00:00", "trade", 11.672, 2.0]
["2026-09-24T14:59:41.876720+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:41.933129+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:41.985128+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:41.985233+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:41.985599+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:42.232270+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:42.300467+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:43.299368+00:00", "trade", 11.6752, 41.0]
["2026-09-24T14:59:43.737452+00:00", "trade", 11.6699, 3000.0]
["2026-09-24T14:59:43.738703+00:00", "trade", 11.6695, 164.0]
["2026-09-24T14:59:43.788035+00:00", "trade", 11.67, 35.0]
["2026-09-24T14:59:43.792433+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:43.792488+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:44.530662+00:00", "trade", 11.6794, 2.0]
["2026-09-24T14:59:44.764949+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:44.771334+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:44.831573+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:44.831638+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:44.970723+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:44.970778+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:45.201918+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:45.201993+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:45.243657+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:45.249286+00:00", "trade", 11.7069, 100.0]
["2026-09-24T14:59:45.440480+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.628679+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.790107+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928678+00:00", "trade", 11.67, 1259.0]
["2026-09-24T14:59:46.928701+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928702+00:00", "trade", 11.67, 6600.0]
["2026-09-24T14:59:46.928706+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928706+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928708+00:00", "trade", 11.67, 180.0]
["2026-09-24T14:59:46.928733+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928733+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928741+00:00", "trade", 11.67, 20.0]
["2026-09-24T14:59:46.928741+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928754+00:00", "trade", 11.67, 61.0]
["2026-09-24T14:59:46.928757+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928760+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.928763+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928772+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928790+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928793+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.928796+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.928799+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928799+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.928805+00:00", "trade", 11.67, 34.0]
["2026-09-24T14:59:46.928805+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.928808+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928857+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928857+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928857+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928867+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928887+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928896+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928898+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.928907+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928910+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.928910+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928917+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.928917+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.928917+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:59:46.928922+00:00", "trade", 11.67, 99.0]
["2026-09-24T14:59:46.928922+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.928962+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928962+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928967+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.928972+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.929087+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.929097+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.929097+00:00", "quote", 11.66, 11.67]
["2026-09-24T14:59:46.929168+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:46.929190+00:00", "trade", 11.67, 102.0]
["2026-09-24T14:59:46.929208+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:46.929248+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:46.929319+00:00", "trade", 11.67, 50.0]
["2026-09-24T14:59:46.929338+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:46.929363+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:46.929382+00:00", "trade", 11.67, 11.0]
["2026-09-24T14:59:46.929464+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.929464+00:00", "trade", 11.67, 96.0]
["2026-09-24T14:59:46.929468+00:00", "quote", 11.67, 11.67]
["2026-09-24T14:59:46.929469+00:00", "trade", 11.67, 224.0]
["2026-09-24T14:59:46.929481+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.929484+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.929484+00:00", "trade", 11.67, 200.0]
["2026-09-24T14:59:46.929487+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.929499+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.929548+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.929563+00:00", "trade", 11.67, 176.0]
["2026-09-24T14:59:46.929588+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.929650+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.929669+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.929674+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.929859+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.929899+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.929929+00:00", "trade", 11.67, 65.0]
["2026-09-24T14:59:46.929929+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.929992+00:00", "trade", 11.67, 330.0]
["2026-09-24T14:59:46.930086+00:00", "trade", 11.67, 53.0]
["2026-09-24T14:59:46.930098+00:00", "trade", 11.67, 600.0]
["2026-09-24T14:59:46.930105+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.930146+00:00", "trade", 11.67, 50.0]
["2026-09-24T14:59:46.930212+00:00", "trade", 11.67, 52.0]
["2026-09-24T14:59:46.930260+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.930723+00:00", "trade", 11.67, 53.0]
["2026-09-24T14:59:46.930810+00:00", "trade", 11.67, 55.0]
["2026-09-24T14:59:46.931328+00:00", "trade", 11.675, 19.0]
["2026-09-24T14:59:46.931370+00:00", "trade", 11.67, 51.0]
["2026-09-24T14:59:46.932230+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.933112+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.933819+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.937673+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.945877+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.953240+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.954959+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.955544+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:59:46.955544+00:00", "trade", 11.67, 8.0]
["2026-09-24T14:59:46.955550+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.955560+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.956036+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.956041+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.956041+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.956979+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:46.960402+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:47.006416+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:47.038462+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:47.190278+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:47.422545+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:59:48.090077+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:48.192325+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:48.193563+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:48.214988+00:00", "trade", 11.675, 3000.0]
["2026-09-24T14:59:48.216239+00:00", "trade", 11.674, 196.0]
["2026-09-24T14:59:49.091728+00:00", "trade", 11.68, 20.0]
["2026-09-24T14:59:49.765879+00:00", "trade", 11.6787, 4.0]
["2026-09-24T14:59:49.806740+00:00", "trade", 11.6772, 1.0]
["2026-09-24T14:59:50.060795+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.098014+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.100048+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.310278+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.320547+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.439841+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.494340+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.815316+00:00", "trade", 11.6797, 428.0]
["2026-09-24T14:59:50.816696+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.817764+00:00", "trade", 11.675, 1.0]
["2026-09-24T14:59:50.973665+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.974141+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:50.974617+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.024761+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.031251+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.191818+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.192655+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.250628+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.276524+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.277006+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.371300+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.371350+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.377489+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.377668+00:00", "trade", 11.67, 500.0]
["2026-09-24T14:59:51.378146+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.378146+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.378156+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.379279+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.387132+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.387242+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.387949+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.420211+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.429092+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.448309+00:00", "trade", 11.675, 300.0]
["2026-09-24T14:59:51.449286+00:00", "trade", 11.6787, 1.0]
["2026-09-24T14:59:51.449560+00:00", "trade", 11.6747, 63.0]
["2026-09-24T14:59:51.498263+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:59:51.498337+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.498382+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.498437+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.498442+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.498452+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.498468+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:59:51.498468+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:59:51.498507+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.498622+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.498998+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.499023+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.499073+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:51.499144+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:59:51.499574+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:59:51.948822+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:52.899500+00:00", "trade", 11.675, 457.0]
["2026-09-24T14:59:53.230488+00:00", "trade", 11.7056, 400.0]
["2026-09-24T14:59:54.483526+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:54.491986+00:00", "trade", 11.675, 100.0]
["2026-09-24T14:59:54.493237+00:00", "trade", 11.6759, 53.0]
["2026-09-24T14:59:55.373642+00:00", "trade", 11.675, 20.0]
["2026-09-24T14:59:55.454761+00:00", "trade", 11.6807, 69.0]
["2026-09-24T14:59:55.789852+00:00", "trade", 11.6711, 3.0]
["2026-09-24T14:59:57.645556+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:57.678624+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:57.795146+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:59.803499+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:59.803975+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:59.804617+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:59.804852+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:59.804887+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:59.805845+00:00", "quote", 11.67, 11.68]
["2026-09-24T14:59:59.998438+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:00.296847+00:00", "trade", 11.675, 51.0]
["2026-09-24T15:00:00.298110+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:00:01.615846+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:01.867404+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:01.961961+00:00", "trade", 11.675, 20.0]
["2026-09-24T15:00:02.300782+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:02.590028+00:00", "trade", 11.6786, 2.0]
["2026-09-24T15:00:02.590879+00:00", "trade", 11.6786, 1.0]
["2026-09-24T15:00:02.893951+00:00", "trade", 11.6705, 1704.0]
["2026-09-24T15:00:02.894315+00:00", "trade", 11.6705, 1.0]
["2026-09-24T15:00:02.895205+00:00", "trade", 11.671, 95.0]
["2026-09-24T15:00:03.195681+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:03.196518+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:03.269420+00:00", "trade", 11.6772, 1.0]
["2026-09-24T15:00:03.788120+00:00", "trade", 11.6741, 40.0]
["2026-09-24T15:00:04.369639+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:00:04.370830+00:00", "trade", 11.675, 18.0]
["2026-09-24T15:00:05.050805+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:05.050855+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:05.051792+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:05.051822+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:05.068587+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:00:05.234561+00:00", "trade", 11.6784, 2.0]
["2026-09-24T15:00:05.682968+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:06.021166+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:06.022058+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:06.792172+00:00", "trade", 11.6784, 100.0]
["2026-09-24T15:00:07.200465+00:00", "trade", 11.6714, 9.0]
["2026-09-24T15:00:07.431756+00:00", "trade", 11.6733, 800.0]
["2026-09-24T15:00:07.433007+00:00", "trade", 11.6738, 59.0]
["2026-09-24T15:00:07.508832+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:07.620596+00:00", "trade", 11.7031, 48.0]
["2026-09-24T15:00:07.929175+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:08.064213+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:00:09.459678+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:09.460941+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:09.565890+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:09.738170+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:09.850722+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:10.061017+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:10.061017+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:10.443474+00:00", "trade", 11.6775, 4.0]
["2026-09-24T15:00:10.451115+00:00", "trade", 11.6743, 2.0]
["2026-09-24T15:00:10.470827+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:10.949684+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:11.059034+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:11.613496+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:11.730134+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:11.862285+00:00", "trade", 11.6786, 1.0]
["2026-09-24T15:00:12.001559+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:12.029535+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:12.029600+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:12.030517+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:12.167483+00:00", "trade", 11.6784, 100.0]
["2026-09-24T15:00:12.487531+00:00", "trade", 11.675, 20.0]
["2026-09-24T15:00:12.494396+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:13.025056+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:13.157718+00:00", "trade", 11.675, 4.0]
["2026-09-24T15:00:13.303610+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:00:13.835963+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:13.836008+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:13.930432+00:00", "trade", 11.6714, 11.0]
["2026-09-24T15:00:14.199538+00:00", "trade", 11.6784, 3.0]
["2026-09-24T15:00:14.215495+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:14.225078+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:14.225935+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:14.230010+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:14.230451+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:14.304837+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:14.520655+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:15.271812+00:00", "trade", 11.6736, 16.0]
["2026-09-24T15:00:15.273890+00:00", "trade", 11.6736, 1.0]
["2026-09-24T15:00:15.312955+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:00:15.313548+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:00:15.314337+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:15.314799+00:00", "trade", 11.6749, 53.0]
["2026-09-24T15:00:15.369433+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:15.369498+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:15.430533+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:15.475723+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:16.036212+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:16.105221+00:00", "trade", 11.675, 42.0]
["2026-09-24T15:00:16.105221+00:00", "trade", 11.675, 8.0]
["2026-09-24T15:00:16.106349+00:00", "trade", 11.675, 11.0]
["2026-09-24T15:00:16.943018+00:00", "trade", 11.6786, 1.0]
["2026-09-24T15:00:16.944182+00:00", "trade", 11.675, 13.0]
["2026-09-24T15:00:17.403139+00:00", "trade", 11.6784, 100.0]
["2026-09-24T15:00:18.040751+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:18.040801+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:18.043252+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:18.839890+00:00", "trade", 11.6784, 1.0]
["2026-09-24T15:00:18.874028+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:19.142298+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:00:19.159983+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:00:19.269952+00:00", "trade", 11.6709, 11.0]
["2026-09-24T15:00:19.420600+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:19.448973+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:19.455961+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:19.491158+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:20.180356+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:20.180722+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:20.243500+00:00", "trade", 11.675, 5.0]
["2026-09-24T15:00:20.854276+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:20.854934+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:20.854934+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:21.394684+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:21.394847+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:21.394908+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:21.395442+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:21.396075+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:21.794111+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:21.802505+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:22.356042+00:00", "trade", 11.675, 492.0]
["2026-09-24T15:00:22.356042+00:00", "trade", 11.675, 208.0]
["2026-09-24T15:00:22.356622+00:00", "trade", 11.675, 249.0]
["2026-09-24T15:00:22.699139+00:00", "trade", 11.6724, 1.0]
["2026-09-24T15:00:22.853253+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:23.144374+00:00", "trade", 11.675, 75.0]
["2026-09-24T15:00:23.690481+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:25.182690+00:00", "trade", 11.6783, 9.0]
["2026-09-24T15:00:25.500510+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:25.556443+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:00:26.020072+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:26.020716+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:26.021017+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:26.021177+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:26.203136+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:00:26.535606+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:00:26.535609+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:00:26.536180+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:00:26.612483+00:00", "trade", 11.6787, 100.0]
["2026-09-24T15:00:26.643680+00:00", "trade", 11.6935, 100.0]
["2026-09-24T15:00:27.830432+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:28.096239+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:28.097161+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:28.634206+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:28.634230+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:00:28.634230+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:00:28.634567+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:29.059513+00:00", "trade", 11.6718, 24.0]
["2026-09-24T15:00:29.491562+00:00", "trade", 11.6777, 1.0]
["2026-09-24T15:00:29.617584+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:29.707733+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:29.912640+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:29.998454+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:30.046123+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:30.105945+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:30.145459+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:30.665468+00:00", "trade", 11.6777, 50.0]
["2026-09-24T15:00:30.694914+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:31.032642+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.053697+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165030+00:00", "trade", 11.68, 56.0]
["2026-09-24T15:00:31.165037+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:00:31.165037+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165039+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165042+00:00", "trade", 11.68, 1000.0]
["2026-09-24T15:00:31.165045+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:00:31.165045+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165066+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:00:31.165066+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:00:31.165069+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:31.165073+00:00", "trade", 11.68, 176.0]
["2026-09-24T15:00:31.165073+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165079+00:00", "trade", 11.68, 298.0]
["2026-09-24T15:00:31.165079+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:00:31.165085+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:00:31.165085+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:00:31.165088+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:00:31.165088+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:00:31.165093+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165093+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:00:31.165097+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165097+00:00", "trade", 11.68, 75.0]
["2026-09-24T15:00:31.165097+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165102+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165102+00:00", "trade", 11.68, 564.0]
["2026-09-24T15:00:31.165102+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165102+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:00:31.165102+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165102+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165105+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:00:31.165105+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165107+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165111+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165111+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165111+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165111+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:00:31.165138+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.165143+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165143+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165143+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165168+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165168+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165177+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165217+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165217+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165222+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165222+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:31.165332+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165332+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165332+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165332+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165348+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165378+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165378+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165378+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165383+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165383+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165383+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165388+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165388+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165388+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165398+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165433+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165448+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165453+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165458+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165628+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:31.165637+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:00:31.165652+00:00", "trade", 11.68, 23.0]
["2026-09-24T15:00:31.165693+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.165744+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.165794+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.165849+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.165869+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.165887+00:00", "trade", 11.68, 180.0]
["2026-09-24T15:00:31.165889+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.165969+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.165990+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.165995+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166009+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166025+00:00", "trade", 11.68, 20.0]
["2026-09-24T15:00:31.166029+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166034+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.166034+00:00", "trade", 11.68, 165.0]
["2026-09-24T15:00:31.166094+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:31.166190+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166200+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166210+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166235+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166270+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166445+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166445+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.166569+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:00:31.166676+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.167528+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.167628+00:00", "trade", 11.685, 12.0]
["2026-09-24T15:00:31.167994+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.168209+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.168836+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.173868+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.174314+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.185896+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.195379+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.215541+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:00:31.216905+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.249397+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.249402+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.261922+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.262759+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.289408+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.305921+00:00", "trade", 11.685, 3000.0]
["2026-09-24T15:00:31.697238+00:00", "trade", 11.685, 20.0]
["2026-09-24T15:00:31.698259+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:31.782953+00:00", "trade", 11.685, 3000.0]
["2026-09-24T15:00:31.977012+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:32.041455+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:32.204046+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:32.338415+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:32.338420+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:32.784120+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:00:32.785508+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:32.909483+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.281180+00:00", "trade", 11.685, 400.0]
["2026-09-24T15:00:33.281204+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:00:33.329481+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:00:33.733401+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.734363+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.739540+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.739545+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.739698+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:00:33.739698+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:00:33.739706+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.740192+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.740852+00:00", "trade", 11.68, 169.0]
["2026-09-24T15:00:33.740928+00:00", "trade", 11.68, 20.0]
["2026-09-24T15:00:33.740979+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:33.742657+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:33.743936+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.744011+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.746737+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:33.746778+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:00:33.746788+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:33.746788+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:00:33.746788+00:00", "quote", 11.67, 11.69]
["2026-09-24T15:00:33.746813+00:00", "quote", 11.67, 11.69]
["2026-09-24T15:00:33.746823+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.746838+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.746843+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.746853+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.746908+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.746908+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.746918+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.746923+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.746928+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.746933+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747008+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747129+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747138+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747169+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:33.747309+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:00:33.747314+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747354+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747354+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747359+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747359+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747359+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747364+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747364+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747364+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747369+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747369+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747374+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747384+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747389+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747389+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747399+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:00:33.747399+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.747414+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.749494+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.750025+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.753689+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.754431+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.758143+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:00:33.847011+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.847046+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.851847+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.933166+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:33.933206+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:34.074276+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:34.155429+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:34.338694+00:00", "trade", 11.675, 172.0]
["2026-09-24T15:00:35.411638+00:00", "trade", 11.675, 136.0]
["2026-09-24T15:00:36.131796+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:00:36.175224+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:36.181783+00:00", "trade", 11.6728, 100.0]
["2026-09-24T15:00:36.648764+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:36.790394+00:00", "trade", 11.6773, 1.0]
["2026-09-24T15:00:36.791744+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:38.037746+00:00", "trade", 11.6785, 1.0]
["2026-09-24T15:00:38.136110+00:00", "trade", 11.675, 6000.0]
["2026-09-24T15:00:38.161343+00:00", "trade", 11.6784, 3.0]
["2026-09-24T15:00:38.262524+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:38.262585+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:38.262830+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:38.735488+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:39.559047+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:39.559141+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:39.969366+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:39.973825+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:00:40.101753+00:00", "trade", 11.675, 213.0]
["2026-09-24T15:00:40.763466+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:40.949731+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:40.949796+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:41.083509+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:41.085980+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:41.764223+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:00:42.917795+00:00", "trade", 11.675, 25.0]
["2026-09-24T15:00:43.681219+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:43.682435+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:44.013146+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:44.269378+00:00", "trade", 11.6785, 12.0]
["2026-09-24T15:00:44.752112+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:00:45.600359+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:45.946496+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:46.020097+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:00:46.021233+00:00", "trade", 11.675, 4.0]
["2026-09-24T15:00:46.211884+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:00:47.020714+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:48.133059+00:00", "trade", 11.675, 3.0]
["2026-09-24T15:00:48.137082+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:48.137543+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:48.505804+00:00", "trade", 11.6799, 20.0]
["2026-09-24T15:00:48.534010+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:48.543439+00:00", "trade", 11.675, 90.0]
["2026-09-24T15:00:48.543439+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:00:48.588630+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:48.588735+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:48.649966+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:49.169154+00:00", "trade", 11.675, 64.0]
["2026-09-24T15:00:49.171260+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:49.177119+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:49.280234+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:49.459946+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:49.737255+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:49.872742+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:50.184127+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:50.502634+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:51.586590+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:51.586710+00:00", "trade", 11.675, 326.0]
["2026-09-24T15:00:51.586710+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:51.586713+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:51.586713+00:00", "trade", 11.675, 174.0]
["2026-09-24T15:00:51.587285+00:00", "trade", 11.675, 126.0]
["2026-09-24T15:00:51.587288+00:00", "trade", 11.675, 74.0]
["2026-09-24T15:00:51.594174+00:00", "trade", 11.6784, 5.0]
["2026-09-24T15:00:52.493482+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:52.913368+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:52.913373+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:53.047868+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:00:53.294003+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:00:53.802962+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:00:54.380395+00:00", "trade", 11.6744, 176.0]
["2026-09-24T15:00:54.382193+00:00", "trade", 11.6744, 104.0]
["2026-09-24T15:00:54.386222+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:54.959072+00:00", "trade", 11.675, 92.0]
["2026-09-24T15:00:55.041531+00:00", "trade", 11.675, 52.0]
["2026-09-24T15:00:55.041591+00:00", "trade", 11.675, 448.0]
["2026-09-24T15:00:55.740659+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:56.065365+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:56.507782+00:00", "trade", 11.675, 5.0]
["2026-09-24T15:00:57.548204+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:57.656031+00:00", "trade", 11.6784, 1.0]
["2026-09-24T15:00:58.348737+00:00", "trade", 11.6784, 100.0]
["2026-09-24T15:00:59.294992+00:00", "trade", 11.6784, 100.0]
["2026-09-24T15:00:59.685182+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:00:59.998477+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:00.050797+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:01:00.151317+00:00", "trade", 11.679, 1.0]
["2026-09-24T15:01:00.414406+00:00", "trade", 11.6784, 1.0]
["2026-09-24T15:01:01.017428+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.017505+00:00", "trade", 11.675, 195.0]
["2026-09-24T15:01:01.017507+00:00", "trade", 11.675, 205.0]
["2026-09-24T15:01:01.018110+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.026194+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.028214+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.028685+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.031687+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.035330+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.035526+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.035715+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:01:01.035718+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:01:01.035724+00:00", "trade", 11.68, 1100.0]
["2026-09-24T15:01:01.035724+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035728+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035728+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035731+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035734+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035734+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035734+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035760+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035770+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:01:01.035806+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035812+00:00", "trade", 11.68, 900.0]
["2026-09-24T15:01:01.035817+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.035822+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.035822+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.035842+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.035842+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.035875+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:01:01.035954+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:01:01.035954+00:00", "trade", 11.68, 163.0]
["2026-09-24T15:01:01.035959+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:01:01.035962+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:01:01.035962+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:01:01.035977+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:01:01.035988+00:00", "trade", 11.68, 199.0]
["2026-09-24T15:01:01.035992+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.035992+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.036002+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.036025+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:01:01.036037+00:00", "trade", 11.68, 101.0]
["2026-09-24T15:01:01.036052+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.036057+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:01.036092+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036092+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036107+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036121+00:00", "trade", 11.68, 509.0]
["2026-09-24T15:01:01.036121+00:00", "trade", 11.68, 700.0]
["2026-09-24T15:01:01.036193+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036198+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036198+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036198+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036203+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036203+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036208+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036248+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036248+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036258+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036263+00:00", "trade", 11.68, 9.0]
["2026-09-24T15:01:01.036263+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036283+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036288+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036323+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036513+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036627+00:00", "trade", 11.68, 370.0]
["2026-09-24T15:01:01.036834+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.036839+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.037746+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.037796+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.037972+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.038274+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.038563+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:01.038759+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:01:01.038786+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.038786+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:01:01.038809+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.038879+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.038954+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.038999+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.039210+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.039778+00:00", "trade", 11.68, 52.0]
["2026-09-24T15:01:01.040028+00:00", "trade", 11.68, 50.0]
["2026-09-24T15:01:01.040758+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.040778+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.040813+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.040879+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.040904+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.040934+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.041230+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.041515+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.042812+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:01.044332+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.057473+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.068179+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.070624+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.144485+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.190875+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.190905+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:01.262415+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.362337+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:01:01.362770+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:01:01.587809+00:00", "trade", 11.685, 3000.0]
["2026-09-24T15:01:01.694146+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.694151+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.694267+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.694718+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.695013+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.695013+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.695655+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.798925+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:01.959176+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.008161+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:02.008161+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:02.009275+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.271148+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.271318+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.271759+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.272160+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.279718+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.279751+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:02.279754+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:01:02.279763+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.279768+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.279798+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.280364+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.280364+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.280512+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:02.281008+00:00", "trade", 11.6841, 51.0]
["2026-09-24T15:01:02.281121+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.281306+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:02.286376+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:02.286893+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:02.287266+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.287506+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.287509+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:01:02.287557+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:01:02.287607+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.287609+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:02.290879+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:02.294531+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:01:02.294988+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:01:02.294988+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:02.294989+00:00", "quote", 11.67, 11.69]
["2026-09-24T15:01:02.295044+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295049+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295054+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295094+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295110+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295130+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295130+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295155+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295157+00:00", "trade", 11.68, 79.0]
["2026-09-24T15:01:02.295160+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295165+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295455+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295553+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:01:02.295786+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.295794+00:00", "trade", 11.68, 8.0]
["2026-09-24T15:01:02.296367+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.296829+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.296884+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.297009+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.297400+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.298097+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:02.305339+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.666723+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.721693+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:02.798817+00:00", "trade", 11.675, 4.0]
["2026-09-24T15:01:02.811105+00:00", "trade", 11.6958, 42.0]
["2026-09-24T15:01:03.017139+00:00", "trade", 11.68, 39.0]
["2026-09-24T15:01:03.017139+00:00", "trade", 11.68, 9.0]
["2026-09-24T15:01:03.017236+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:03.018108+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:03.018108+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:03.122696+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:03.262519+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:03.275249+00:00", "trade", 11.675, 46.0]
["2026-09-24T15:01:03.644671+00:00", "trade", 11.6789, 1.0]
["2026-09-24T15:01:04.157841+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:04.159560+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:04.276755+00:00", "trade", 11.675, 179.0]
["2026-09-24T15:01:04.276788+00:00", "trade", 11.675, 56.0]
["2026-09-24T15:01:04.300716+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:04.436138+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:04.436200+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:01:04.686638+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:04.800378+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:04.856259+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:01:04.857360+00:00", "trade", 11.6789, 100.0]
["2026-09-24T15:01:04.857507+00:00", "trade", 11.6765, 58.0]
["2026-09-24T15:01:05.039532+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:05.263053+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:05.263063+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:05.263314+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:05.263319+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:05.263359+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:05.263369+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:01:05.263379+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263382+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:05.263384+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263389+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263389+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263404+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263415+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:01:05.263554+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263569+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263569+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263604+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263619+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263630+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:01:05.263695+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.263795+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.264070+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.264171+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.264248+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:05.264542+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:01:05.264720+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:05.264720+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:05.264722+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.264726+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:01:05.264726+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:05.264729+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:05.264729+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:05.264783+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:01:05.264783+00:00", "trade", 11.685, 1.0]
["2026-09-24T15:01:05.264802+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.264802+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.265103+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.265143+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.265278+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.267634+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.273678+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.275563+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.298437+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.363692+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.363697+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.363827+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.363913+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.364469+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.373239+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:05.373500+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.374123+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:01:05.471022+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.471954+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.472000+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.475423+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.475879+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.767938+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.804349+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.890133+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:05.891176+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:06.072036+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:06.094169+00:00", "trade", 11.6786, 100.0]
["2026-09-24T15:01:06.144818+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:06.197540+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:06.273499+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:06.273980+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:06.401042+00:00", "trade", 11.6856, 6000.0]
["2026-09-24T15:01:07.303317+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:07.794915+00:00", "trade", 11.6762, 126.0]
["2026-09-24T15:01:07.796273+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:07.923420+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:08.005170+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:08.005175+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:08.006167+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:08.404008+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:08.564233+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:09.165808+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:09.369806+00:00", "trade", 11.69, 20.0]
["2026-09-24T15:01:09.385255+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:09.386496+00:00", "trade", 11.685, 90.0]
["2026-09-24T15:01:09.386514+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:01:09.830708+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:10.250275+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:10.417653+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:10.890601+00:00", "trade", 11.6955, 100.0]
["2026-09-24T15:01:11.409746+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:11.593086+00:00", "trade", 11.6955, 100.0]
["2026-09-24T15:01:11.873267+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:12.305283+00:00", "trade", 11.6798, 34.0]
["2026-09-24T15:01:12.305355+00:00", "trade", 11.6798, 29.0]
["2026-09-24T15:01:12.307780+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:13.313245+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:13.339612+00:00", "trade", 11.6788, 5.0]
["2026-09-24T15:01:13.943868+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:13.943871+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:13.949021+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:14.001918+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:14.346500+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:14.757166+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:15.521007+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:15.676240+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:15.676306+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:15.681533+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:16.014274+00:00", "trade", 11.685, 212.0]
["2026-09-24T15:01:16.059932+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:16.414742+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:16.857448+00:00", "trade", 11.679, 1.0]
["2026-09-24T15:01:17.269938+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:17.271241+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:17.271306+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:17.674946+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:19.789864+00:00", "trade", 11.6954, 100.0]
["2026-09-24T15:01:19.941664+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:20.129701+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:01:20.323744+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:20.933373+00:00", "trade", 11.685, 88.0]
["2026-09-24T15:01:20.933373+00:00", "trade", 11.685, 12.0]
["2026-09-24T15:01:22.978940+00:00", "trade", 11.6845, 124.0]
["2026-09-24T15:01:23.111086+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:01:23.148326+00:00", "trade", 11.685, 1000.0]
["2026-09-24T15:01:23.727121+00:00", "trade", 11.685, 88.0]
["2026-09-24T15:01:23.727121+00:00", "trade", 11.685, 12.0]
["2026-09-24T15:01:24.017157+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:24.020080+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:24.127059+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:24.183494+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:24.187197+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:24.187268+00:00", "trade", 11.685, 300.0]
["2026-09-24T15:01:24.195241+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:24.195300+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:24.195382+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:24.195409+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:24.196031+00:00", "trade", 11.685, 300.0]
["2026-09-24T15:01:24.196034+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:24.398349+00:00", "trade", 11.685, 350.0]
["2026-09-24T15:01:24.436149+00:00", "trade", 11.6791, 1.0]
["2026-09-24T15:01:24.438359+00:00", "trade", 11.6801, 67.0]
["2026-09-24T15:01:24.472375+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:24.544231+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:24.960099+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:25.311412+00:00", "trade", 11.685, 300.0]
["2026-09-24T15:01:26.353515+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:01:26.353515+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:27.252495+00:00", "trade", 11.68, 250.0]
["2026-09-24T15:01:27.253972+00:00", "trade", 11.685, 43.0]
["2026-09-24T15:01:28.488270+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:28.488297+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:28.488297+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:01:28.488390+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:28.488871+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:29.414189+00:00", "trade", 11.6876, 100.0]
["2026-09-24T15:01:29.642660+00:00", "trade", 11.6899, 2.0]
["2026-09-24T15:01:29.965715+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:29.998503+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440311+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440314+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:01:30.440317+00:00", "trade", 11.69, 99.0]
["2026-09-24T15:01:30.440327+00:00", "trade", 11.69, 2000.0]
["2026-09-24T15:01:30.440330+00:00", "trade", 11.69, 700.0]
["2026-09-24T15:01:30.440333+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440333+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:30.440336+00:00", "trade", 11.69, 300.0]
["2026-09-24T15:01:30.440336+00:00", "trade", 11.69, 20.0]
["2026-09-24T15:01:30.440338+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440338+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440341+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440341+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440348+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440365+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440369+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440372+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440374+00:00", "trade", 11.69, 300.0]
["2026-09-24T15:01:30.440374+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:30.440381+00:00", "trade", 11.69, 400.0]
["2026-09-24T15:01:30.440381+00:00", "trade", 11.69, 101.0]
["2026-09-24T15:01:30.440384+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:30.440384+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440429+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440429+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440434+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440434+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440464+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440554+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440560+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440565+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:01:30.440568+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:01:30.440568+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440570+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:30.440574+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440576+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440576+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.440579+00:00", "trade", 11.69, 142.0]
["2026-09-24T15:01:30.440584+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440594+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440624+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:30.440679+00:00", "quote", 11.69, 11.69]
["2026-09-24T15:01:30.440679+00:00", "quote", 11.69, 11.69]
["2026-09-24T15:01:30.440684+00:00", "quote", 11.69, 11.69]
["2026-09-24T15:01:30.440755+00:00", "quote", 11.69, 11.69]
["2026-09-24T15:01:30.440934+00:00", "trade", 11.69, 558.0]
["2026-09-24T15:01:30.440935+00:00", "quote", 11.69, 11.69]
["2026-09-24T15:01:30.440955+00:00", "quote", 11.69, 11.69]
["2026-09-24T15:01:30.440970+00:00", "quote", 11.69, 11.69]
["2026-09-24T15:01:30.441015+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441060+00:00", "quote", 11.69, 11.69]
["2026-09-24T15:01:30.441093+00:00", "trade", 11.69, 101.0]
["2026-09-24T15:01:30.441095+00:00", "quote", 11.69, 11.69]
["2026-09-24T15:01:30.441190+00:00", "trade", 11.69, 85.0]
["2026-09-24T15:01:30.441193+00:00", "trade", 11.69, 8.0]
["2026-09-24T15:01:30.441193+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:30.441196+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441271+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441356+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441436+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441436+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441520+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:30.441556+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441556+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441611+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441637+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441658+00:00", "trade", 11.69, 44.0]
["2026-09-24T15:01:30.441667+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441672+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441717+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.441755+00:00", "trade", 11.69, 156.0]
["2026-09-24T15:01:30.441993+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.442834+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.443275+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.443596+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.443717+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.444313+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.445731+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.445791+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.445791+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.446518+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.446518+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.446593+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.448398+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.448443+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.449235+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.450583+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.453507+00:00", "trade", 11.695, 100.0]
["2026-09-24T15:01:30.457279+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.457760+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.506295+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.547142+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:30.852799+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:31.031525+00:00", "trade", 11.6772, 200.0]
["2026-09-24T15:01:31.088547+00:00", "trade", 11.6974, 100.0]
["2026-09-24T15:01:31.537566+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:32.561071+00:00", "trade", 11.695, 10.0]
["2026-09-24T15:01:33.018180+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.018240+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.018260+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.019192+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.096383+00:00", "trade", 11.695, 100.0]
["2026-09-24T15:01:33.467352+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.467362+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.473447+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.473457+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.473512+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.473517+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.473518+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:33.473983+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.474103+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.474103+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.474178+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.474178+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.474259+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.474288+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:33.474288+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:33.474299+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.474405+00:00", "trade", 11.695, 100.0]
["2026-09-24T15:01:33.481009+00:00", "trade", 11.69, 500.0]
["2026-09-24T15:01:33.481982+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.483756+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.483811+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.484182+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.486257+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.486280+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:33.486297+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.486818+00:00", "trade", 11.69, 300.0]
["2026-09-24T15:01:33.486864+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.486944+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.493194+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:33.493720+00:00", "trade", 11.69, 8.0]
["2026-09-24T15:01:33.493726+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:33.493726+00:00", "trade", 11.69, 92.0]
["2026-09-24T15:01:33.493815+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.493819+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:33.493873+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:01:33.493882+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:01:33.494346+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.501784+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.501785+00:00", "trade", 11.69, 500.0]
["2026-09-24T15:01:33.504791+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.505723+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.505774+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.507808+00:00", "trade", 11.69, 300.0]
["2026-09-24T15:01:33.507808+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:33.507808+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.508169+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.514247+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:01:33.514655+00:00", "quote", 11.69, 11.7]
["2026-09-24T15:01:33.514656+00:00", "trade", 11.69, 300.0]
["2026-09-24T15:01:33.514737+00:00", "trade", 11.69, 900.0]
["2026-09-24T15:01:33.514740+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:33.514740+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514795+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514810+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514810+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514810+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514815+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514815+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514830+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514830+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514845+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.514850+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.515146+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.515401+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.515416+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.515507+00:00", "trade", 11.69, 17.0]
["2026-09-24T15:01:33.515507+00:00", "trade", 11.69, 10.0]
["2026-09-24T15:01:33.515592+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.515592+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.515597+00:00", "trade", 11.69, 16.0]
["2026-09-24T15:01:33.515597+00:00", "trade", 11.69, 10.0]
["2026-09-24T15:01:33.515602+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.515603+00:00", "trade", 11.69, 8.0]
["2026-09-24T15:01:33.515637+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.515677+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.515693+00:00", "trade", 11.69, 23.0]
["2026-09-24T15:01:33.515752+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.516141+00:00", "trade", 11.685, 300.0]
["2026-09-24T15:01:33.516233+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.516273+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.516714+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.518884+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:33.624065+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.646774+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:33.689235+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:33.695899+00:00", "trade", 11.685, 3.0]
["2026-09-24T15:01:33.809191+00:00", "trade", 11.679, 1.0]
["2026-09-24T15:01:34.250706+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:01:34.495841+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:34.873724+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:34.873755+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:34.973852+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.300303+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.321575+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:35.323376+00:00", "trade", 11.685, 1016.0]
["2026-09-24T15:01:35.335143+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:35.335194+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:01:35.335196+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.335206+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:01:35.335206+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.335236+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.335246+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.335297+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.335327+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.335702+00:00", "trade", 11.685, 460.0]
["2026-09-24T15:01:35.335705+00:00", "trade", 11.685, 240.0]
["2026-09-24T15:01:35.336068+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.336108+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.336108+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.336143+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.336309+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.336309+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.359995+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.571212+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.914237+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.914413+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.914458+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.959791+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.959826+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.959951+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:35.960006+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:36.150509+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:36.150669+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:36.150699+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:36.350876+00:00", "trade", 11.6787, 1.0]
["2026-09-24T15:01:37.253094+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.253210+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.254182+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.255680+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.255891+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.257089+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.398049+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.510812+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.736328+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.781941+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.839613+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.839663+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.841648+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:37.865997+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:37.867290+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:01:38.242230+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:38.640993+00:00", "trade", 11.69, 22.0]
["2026-09-24T15:01:38.764403+00:00", "trade", 11.685, 1000.0]
["2026-09-24T15:01:39.116510+00:00", "trade", 11.6788, 200.0]
["2026-09-24T15:01:39.249149+00:00", "trade", 11.685, 3000.0]
["2026-09-24T15:01:39.262339+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:40.850689+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:40.851937+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:40.852769+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:41.030832+00:00", "trade", 11.6918, 100.0]
["2026-09-24T15:01:41.863583+00:00", "trade", 11.6788, 1.0]
["2026-09-24T15:01:42.273360+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:42.451348+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:01:42.696545+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:42.696545+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:42.696602+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:01:42.696611+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:01:42.696616+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:42.696631+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:42.696651+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:42.696706+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:42.697578+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:42.698165+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:42.698761+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:42.698937+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:43.582940+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:44.145806+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:44.145835+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:44.779216+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:45.128009+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:45.128055+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:45.269731+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:45.562858+00:00", "trade", 11.69, 674.0]
["2026-09-24T15:01:46.455574+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:46.519922+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:46.541269+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:46.809551+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:46.840003+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:46.928363+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:47.437042+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:48.163694+00:00", "trade", 11.685, 275.0]
["2026-09-24T15:01:48.212450+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:48.225320+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:48.372661+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:48.383060+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:48.498401+00:00", "trade", 11.6899, 500.0]
["2026-09-24T15:01:48.516949+00:00", "trade", 11.6788, 18.0]
["2026-09-24T15:01:48.627294+00:00", "trade", 11.6876, 100.0]
["2026-09-24T15:01:49.758522+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:50.329161+00:00", "trade", 11.6787, 1.0]
["2026-09-24T15:01:51.099316+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:51.099416+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:51.598340+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:51.705650+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:51.705704+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:01:51.705710+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:01:51.705712+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:51.705747+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:51.705757+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:51.705802+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:51.706704+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:51.706865+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:51.707346+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:52.566868+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:52.621070+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:01:53.484900+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:53.921553+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:55.410499+00:00", "trade", 11.6918, 600.0]
["2026-09-24T15:01:55.461889+00:00", "trade", 11.6799, 31.0]
["2026-09-24T15:01:55.676895+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:55.736107+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:55.737774+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:55.738481+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:56.262391+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:56.262692+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:56.263669+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:56.500509+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:01:56.500597+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:56.853256+00:00", "trade", 11.6875, 50.0]
["2026-09-24T15:01:57.053256+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:01:57.316104+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:01:57.324951+00:00", "trade", 11.685, 16.0]
["2026-09-24T15:01:57.623311+00:00", "trade", 11.6856, 1000.0]
["2026-09-24T15:01:58.911699+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:01:59.282005+00:00", "trade", 11.679, 72.0]
["2026-09-24T15:01:59.998525+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:00.185313+00:00", "trade", 11.6792, 1.0]
["2026-09-24T15:02:00.615131+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:00.645413+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:00.645894+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:01.544790+00:00", "trade", 11.6788, 14.0]
["2026-09-24T15:02:01.546584+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:01.547346+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:01.551806+00:00", "trade", 11.6788, 8.0]
["2026-09-24T15:02:02.104612+00:00", "trade", 11.685, 60.0]
["2026-09-24T15:02:02.106330+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:02.106806+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:02.107046+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:02.420417+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:02:02.811169+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:02.895946+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:03.006624+00:00", "trade", 11.6781, 500.0]
["2026-09-24T15:02:03.677341+00:00", "trade", 11.6792, 1.0]
["2026-09-24T15:02:03.811797+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:03.813747+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:05.542361+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:05.714878+00:00", "trade", 11.685, 9.0]
["2026-09-24T15:02:05.835176+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:05.835612+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:05.836214+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:06.610404+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:07.073167+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:02:07.073179+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:07.731152+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:07.896044+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:08.793096+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:02:09.374227+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:10.863853+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:10.864779+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:02:10.875274+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:11.373799+00:00", "trade", 11.685, 11.0]
["2026-09-24T15:02:11.772111+00:00", "trade", 11.6786, 1.0]
["2026-09-24T15:02:11.790671+00:00", "trade", 11.6786, 1.0]
["2026-09-24T15:02:12.185389+00:00", "trade", 11.6786, 100.0]
["2026-09-24T15:02:12.439171+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:12.533555+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:12.582092+00:00", "trade", 11.685, 75.0]
["2026-09-24T15:02:12.582092+00:00", "trade", 11.685, 25.0]
["2026-09-24T15:02:12.902257+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:14.542610+00:00", "trade", 11.6786, 100.0]
["2026-09-24T15:02:14.670850+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:14.867183+00:00", "trade", 11.6872, 1.0]
["2026-09-24T15:02:15.085004+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:15.085069+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:15.085129+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:15.086327+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:15.089540+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:15.183578+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:15.228956+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:15.443566+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:15.578470+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:15.580109+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:15.789398+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:16.117914+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:16.144612+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:16.865926+00:00", "trade", 11.6786, 27.0]
["2026-09-24T15:02:16.916055+00:00", "trade", 11.6857, 3000.0]
["2026-09-24T15:02:17.042478+00:00", "trade", 11.6787, 1.0]
["2026-09-24T15:02:17.582276+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:17.586334+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:17.660159+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:18.621868+00:00", "trade", 11.685, 53.0]
["2026-09-24T15:02:18.659153+00:00", "trade", 11.6797, 100.0]
["2026-09-24T15:02:18.664055+00:00", "trade", 11.6825, 400.0]
["2026-09-24T15:02:18.665994+00:00", "trade", 11.6798, 100.0]
["2026-09-24T15:02:19.183725+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:19.796760+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:20.432720+00:00", "trade", 11.685, 122.0]
["2026-09-24T15:02:20.432720+00:00", "trade", 11.685, 78.0]
["2026-09-24T15:02:21.168752+00:00", "trade", 11.685, 9.0]
["2026-09-24T15:02:21.178320+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:21.179453+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:21.711823+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:21.711900+00:00", "trade", 11.685, 18.0]
["2026-09-24T15:02:21.711903+00:00", "trade", 11.685, 82.0]
["2026-09-24T15:02:21.712304+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:22.397106+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:02:22.446345+00:00", "trade", 11.685, 22.0]
["2026-09-24T15:02:22.628196+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:23.228969+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:23.400135+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:23.749519+00:00", "trade", 11.685, 53.0]
["2026-09-24T15:02:23.759033+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:23.762361+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:23.783412+00:00", "trade", 11.685, 52.0]
["2026-09-24T15:02:23.783412+00:00", "trade", 11.685, 48.0]
["2026-09-24T15:02:24.097513+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:25.955336+00:00", "trade", 11.6786, 4.0]
["2026-09-24T15:02:25.974260+00:00", "trade", 11.6786, 5.0]
["2026-09-24T15:02:26.420539+00:00", "trade", 11.6779, 5.0]
["2026-09-24T15:02:26.460238+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:26.517221+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:26.522972+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:26.594884+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:02:27.908583+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:27.934300+00:00", "trade", 11.685, 1.0]
["2026-09-24T15:02:27.955149+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:28.493266+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:28.522498+00:00", "trade", 11.685, 151.0]
["2026-09-24T15:02:28.522501+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:02:28.523081+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:28.524068+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:29.019008+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:29.269234+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.270136+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.270141+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.270642+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.270727+00:00", "trade", 11.68, 12.0]
["2026-09-24T15:02:29.270988+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.271780+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.271800+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.271807+00:00", "trade", 11.68, 146.0]
["2026-09-24T15:02:29.271845+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.273639+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.274243+00:00", "trade", 11.685, 8.0]
["2026-09-24T15:02:29.274390+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:29.280776+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.284482+00:00", "trade", 11.68, 254.0]
["2026-09-24T15:02:29.392517+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.897331+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.910793+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.910892+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:02:29.911365+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:29.998557+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:30.229852+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:30.356703+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:30.356728+00:00", "trade", 11.685, 70.0]
["2026-09-24T15:02:30.357350+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:30.451153+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:30.451288+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:30.451308+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:30.451368+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:30.667499+00:00", "trade", 11.683, 41.0]
["2026-09-24T15:02:30.858543+00:00", "trade", 11.6828, 5.0]
["2026-09-24T15:02:30.890620+00:00", "trade", 11.6899, 1.0]
["2026-09-24T15:02:31.035300+00:00", "trade", 11.6867, 6.0]
["2026-09-24T15:02:31.478133+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:31.478599+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:31.478654+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:32.066136+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:32.066201+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:32.066226+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:32.269881+00:00", "trade", 11.68, 1900.0]
["2026-09-24T15:02:32.269884+00:00", "trade", 11.68, 2.0]
["2026-09-24T15:02:32.269887+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:02:32.269887+00:00", "trade", 11.68, 50.0]
["2026-09-24T15:02:32.269891+00:00", "trade", 11.68, 63.0]
["2026-09-24T15:02:32.269891+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:02:32.269893+00:00", "trade", 11.68, 167.0]
["2026-09-24T15:02:32.269896+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:02:32.269927+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:02:32.269929+00:00", "trade", 11.68, 250.0]
["2026-09-24T15:02:32.269932+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:02:32.269936+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:02:32.269936+00:00", "trade", 11.68, 41.0]
["2026-09-24T15:02:32.269936+00:00", "trade", 11.68, 63.0]
["2026-09-24T15:02:32.269936+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:32.269942+00:00", "trade", 11.68, 96.0]
["2026-09-24T15:02:32.269942+00:00", "trade", 11.68, 1800.0]
["2026-09-24T15:02:32.269945+00:00", "trade", 11.68, 25.0]
["2026-09-24T15:02:32.269945+00:00", "trade", 11.68, 9.0]
["2026-09-24T15:02:32.269951+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:02:32.269951+00:00", "trade", 11.68, 1200.0]
["2026-09-24T15:02:32.269951+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:02:32.269957+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:02:32.269957+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:02:32.269957+00:00", "trade", 11.68, 50.0]
["2026-09-24T15:02:32.269957+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:02:32.269962+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:02:32.269962+00:00", "trade", 11.68, 1200.0]
["2026-09-24T15:02:32.269962+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:02:32.269962+00:00", "trade", 11.68, 63.0]
["2026-09-24T15:02:32.269967+00:00", "trade", 11.68, 464.0]
["2026-09-24T15:02:32.269967+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:02:32.269970+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:32.269971+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:02:32.269971+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:02:32.269971+00:00", "trade", 11.68, 37.0]
["2026-09-24T15:02:32.269975+00:00", "trade", 11.68, 63.0]
["2026-09-24T15:02:32.269975+00:00", "trade", 11.68, 63.0]
["2026-09-24T15:02:32.269981+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:32.269985+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:02:32.269990+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270035+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270040+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270040+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270045+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270045+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270050+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270050+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270050+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270055+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270055+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270060+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270075+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270155+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270161+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270166+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270176+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270197+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:02:32.270211+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270271+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270281+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270287+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:02:32.270291+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270331+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270386+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270441+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270511+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270672+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270672+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270712+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270717+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270732+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270887+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.270922+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.271088+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.271118+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.271128+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.271318+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.271328+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.271424+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.271569+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.271870+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.271890+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.272371+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.272511+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.273213+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.273849+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.277838+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:02:32.278004+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.280134+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.280189+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.282375+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.283572+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.284279+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.285584+00:00", "trade", 11.675, 12.0]
["2026-09-24T15:02:32.286601+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:02:32.290675+00:00", "trade", 11.6793, 63.0]
["2026-09-24T15:02:32.291114+00:00", "trade", 11.6822, 5.0]
["2026-09-24T15:02:32.292104+00:00", "trade", 11.6822, 94.0]
["2026-09-24T15:02:32.303525+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:02:32.370479+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:32.371125+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:33.217424+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:02:33.262474+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:33.262835+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:33.602712+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:33.720243+00:00", "trade", 11.6784, 1.0]
["2026-09-24T15:02:35.374538+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.374724+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.500267+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.510749+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:02:35.510782+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.511248+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.516686+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.516741+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.516811+00:00", "trade", 11.67, 92.0]
["2026-09-24T15:02:35.516850+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:02:35.516853+00:00", "trade", 11.67, 108.0]
["2026-09-24T15:02:35.517864+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.517864+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.517929+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.518024+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.522293+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:35.522296+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:02:35.523773+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:02:35.523818+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.530596+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:35.530647+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:35.530653+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:35.531141+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.531156+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:35.531181+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.531181+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.531226+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.537551+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.537551+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.537570+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:02:35.537581+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.538117+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.538151+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:02:35.538182+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.538192+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.538202+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:35.543172+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:02:35.543635+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:02:36.209123+00:00", "trade", 11.673, 2000.0]
["2026-09-24T15:02:36.210383+00:00", "trade", 11.6721, 50.0]
["2026-09-24T15:02:36.218108+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:36.218171+00:00", "trade", 11.675, 138.0]
["2026-09-24T15:02:36.218173+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:36.247464+00:00", "trade", 11.675, 459.0]
["2026-09-24T15:02:36.263847+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:36.265731+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:36.385285+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:36.735876+00:00", "trade", 11.6783, 23.0]
["2026-09-24T15:02:36.737893+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:37.701203+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:02:38.427242+00:00", "trade", 11.6783, 1.0]
["2026-09-24T15:02:38.931129+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:02:38.955899+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:02:39.690060+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:41.686851+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:41.973814+00:00", "trade", 11.675, 3.0]
["2026-09-24T15:02:42.691253+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:02:42.695066+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:42.695517+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:42.704062+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:42.704108+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:02:42.704112+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:42.704177+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:42.704243+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:42.704328+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:42.710228+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:02:43.541373+00:00", "trade", 11.6799, 5.0]
["2026-09-24T15:02:44.289070+00:00", "trade", 11.675, 20.0]
["2026-09-24T15:02:45.035200+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:02:45.837958+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:45.875900+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:45.948433+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:45.948513+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:45.948568+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:47.607881+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:47.608263+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.020377+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.020848+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.021810+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.025889+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.025889+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.025890+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.025895+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.025895+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.025919+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:48.026148+00:00", "trade", 11.675, 6.0]
["2026-09-24T15:02:48.026176+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.026181+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.026202+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:48.026271+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.026812+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.026837+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.026892+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.027173+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.027173+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.027293+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.027684+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.027764+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.031889+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.031949+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.559808+00:00", "trade", 11.6781, 3.0]
["2026-09-24T15:02:48.567738+00:00", "trade", 11.6781, 1.0]
["2026-09-24T15:02:48.732133+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.739295+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.740674+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.742653+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.742931+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:02:48.742944+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.750271+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.750341+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.750573+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.750602+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.750641+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:48.750642+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.758779+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.758779+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:02:48.758782+00:00", "trade", 11.67, 95.0]
["2026-09-24T15:02:48.758815+00:00", "trade", 11.67, 6.0]
["2026-09-24T15:02:48.758815+00:00", "trade", 11.67, 194.0]
["2026-09-24T15:02:48.759318+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.759320+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:02:48.759323+00:00", "trade", 11.67, 95.0]
["2026-09-24T15:02:48.759388+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.766994+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:02:48.766996+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.767071+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.767072+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.767109+00:00", "trade", 11.67, 18.0]
["2026-09-24T15:02:48.767109+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:02:48.767162+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.767172+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.767184+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.767187+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.774229+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.774232+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.774233+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.774235+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.774235+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.774284+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.774329+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.774334+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.774419+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.780739+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.780759+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.780759+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.780761+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:02:48.781275+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.781526+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.781555+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.781556+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.781561+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.781561+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.781561+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.781566+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.781566+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.781576+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:02:48.781597+00:00", "trade", 11.67, 4.0]
["2026-09-24T15:02:48.781597+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.781597+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.781603+00:00", "trade", 11.67, 14.0]
["2026-09-24T15:02:48.781603+00:00", "trade", 11.67, 17.0]
["2026-09-24T15:02:48.781696+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.781711+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.781716+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.781744+00:00", "trade", 11.67, 16.0]
["2026-09-24T15:02:48.781796+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.781842+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.781955+00:00", "trade", 11.665, 11.0]
["2026-09-24T15:02:48.781988+00:00", "trade", 11.665, 489.0]
["2026-09-24T15:02:48.781988+00:00", "trade", 11.665, 211.0]
["2026-09-24T15:02:48.782183+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.782288+00:00", "trade", 11.665, 289.0]
["2026-09-24T15:02:48.782337+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.782638+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.783239+00:00", "trade", 11.6678, 58.0]
["2026-09-24T15:02:48.783736+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.785380+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.785641+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.786242+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791595+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791615+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791630+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791668+00:00", "trade", 11.67, 102.0]
["2026-09-24T15:02:48.791671+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.791674+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:02:48.791674+00:00", "trade", 11.67, 102.0]
["2026-09-24T15:02:48.791675+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791678+00:00", "trade", 11.67, 266.0]
["2026-09-24T15:02:48.791680+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791716+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:02:48.791719+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.791746+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.791750+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791782+00:00", "trade", 11.67, 114.0]
["2026-09-24T15:02:48.791786+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.791788+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.791794+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:02:48.791800+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791805+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791810+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791855+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791855+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791891+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791891+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:02:48.791900+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.791900+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.791900+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.791900+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.791905+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.791911+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.791921+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.791941+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.791941+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.791946+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.792002+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.792086+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.792332+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:02:48.792426+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:02:48.792552+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.792577+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:02:48.792604+00:00", "trade", 11.67, 8.0]
["2026-09-24T15:02:48.792687+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.792763+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.792818+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.792916+00:00", "trade", 11.6675, 50.0]
["2026-09-24T15:02:48.792979+00:00", "trade", 11.67, 68.0]
["2026-09-24T15:02:48.793103+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.793577+00:00", "trade", 11.67, 51.0]
["2026-09-24T15:02:48.793609+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.793720+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.793740+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.793810+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.793820+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.793860+00:00", "trade", 11.67, 360.0]
["2026-09-24T15:02:48.793935+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.794031+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.795895+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.797959+00:00", "trade", 11.67, 240.0]
["2026-09-24T15:02:48.801969+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.822899+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.841956+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:02:48.843204+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:02:48.886521+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.887452+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.893813+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.893818+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:48.944007+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:49.266669+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:50.084833+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:51.019695+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:51.019740+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:51.019745+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:51.019855+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:53.315646+00:00", "trade", 11.6777, 15.0]
["2026-09-24T15:02:53.433944+00:00", "trade", 11.675, 40.0]
["2026-09-24T15:02:54.502769+00:00", "trade", 11.675, 50.0]
["2026-09-24T15:02:54.530543+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:54.709058+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:55.092927+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:02:55.094190+00:00", "trade", 11.675, 160.0]
["2026-09-24T15:02:55.503546+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:55.503761+00:00", "trade", 11.675, 16100.0]
["2026-09-24T15:02:55.503812+00:00", "trade", 11.675, 6300.0]
["2026-09-24T15:02:55.503887+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:55.503893+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:02:55.503897+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:55.504795+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:55.505011+00:00", "trade", 11.675, 563.0]
["2026-09-24T15:02:55.507685+00:00", "trade", 11.675, 18000.0]
["2026-09-24T15:02:55.508963+00:00", "trade", 11.675, 882.0]
["2026-09-24T15:02:55.521391+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:02:55.521789+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:55.522672+00:00", "trade", 11.675, 147.0]
["2026-09-24T15:02:55.545365+00:00", "trade", 11.675, 30.0]
["2026-09-24T15:02:55.648736+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:55.676427+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:56.159129+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:56.478981+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:56.900215+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:56.912804+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:02:56.913171+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:02:57.094890+00:00", "trade", 11.6758, 84.0]
["2026-09-24T15:02:57.097816+00:00", "trade", 11.6758, 12.0]
["2026-09-24T15:02:57.198089+00:00", "trade", 11.6775, 100.0]
["2026-09-24T15:02:58.831619+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:02:59.209318+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:02:59.559406+00:00", "trade", 11.6773, 2.0]
["2026-09-24T15:02:59.565580+00:00", "trade", 11.6773, 30.0]
["2026-09-24T15:02:59.686894+00:00", "trade", 11.6792, 40.0]
["2026-09-24T15:02:59.882921+00:00", "trade", 11.6749, 1.0]
["2026-09-24T15:02:59.998574+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:00.556386+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:00.784181+00:00", "trade", 11.6773, 1200.0]
["2026-09-24T15:03:02.343603+00:00", "trade", 11.6701, 1.0]
["2026-09-24T15:03:02.795947+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:02.900045+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:03:03.211408+00:00", "trade", 11.6773, 47.0]
["2026-09-24T15:03:04.570641+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:03:04.593896+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:04.936828+00:00", "trade", 11.6773, 5.0]
["2026-09-24T15:03:06.659009+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:07.943129+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:08.211000+00:00", "trade", 11.6776, 61.0]
["2026-09-24T15:03:08.213138+00:00", "trade", 11.6776, 11.0]
["2026-09-24T15:03:09.218436+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:09.649475+00:00", "trade", 11.6772, 1.0]
["2026-09-24T15:03:10.749363+00:00", "trade", 11.677, 200.0]
["2026-09-24T15:03:10.815190+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:10.815656+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:11.075040+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:11.606195+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:12.306785+00:00", "trade", 11.6786, 42.0]
["2026-09-24T15:03:13.092898+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:13.097301+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:13.519768+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:13.519773+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:13.519794+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:03:13.519802+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:03:13.519848+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:13.519848+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:13.519853+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:13.519853+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:13.519871+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:13.519898+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:03:13.519898+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:03:13.519923+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:13.519977+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:03:13.519979+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:13.520264+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:13.520269+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:13.521044+00:00", "trade", 11.675, 59.0]
["2026-09-24T15:03:13.521182+00:00", "trade", 11.6755, 50.0]
["2026-09-24T15:03:14.085693+00:00", "trade", 11.675, 55.0]
["2026-09-24T15:03:14.085720+00:00", "trade", 11.675, 445.0]
["2026-09-24T15:03:14.085720+00:00", "trade", 11.675, 255.0]
["2026-09-24T15:03:14.086291+00:00", "trade", 11.675, 245.0]
["2026-09-24T15:03:14.086989+00:00", "trade", 11.675, 53.0]
["2026-09-24T15:03:14.336452+00:00", "trade", 11.675, 7.0]
["2026-09-24T15:03:14.985049+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:14.985076+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:03:14.985076+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:03:14.985647+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:03:14.985936+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:03:14.986333+00:00", "trade", 11.675, 53.0]
["2026-09-24T15:03:15.181088+00:00", "trade", 11.6771, 18.0]
["2026-09-24T15:03:15.224941+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:15.224968+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:03:15.224968+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:03:15.225431+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:03:15.524848+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:17.350233+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:17.350263+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:03:17.350263+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:03:19.027379+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:19.027406+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:03:19.027409+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:03:19.716752+00:00", "trade", 11.6769, 3.0]
["2026-09-24T15:03:19.853418+00:00", "trade", 11.6769, 1.0]
["2026-09-24T15:03:21.125724+00:00", "trade", 11.68, 5186.0]
["2026-09-24T15:03:21.125724+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.125727+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125727+00:00", "trade", 11.68, 700.0]
["2026-09-24T15:03:21.125730+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:03:21.125733+00:00", "trade", 11.68, 1314.0]
["2026-09-24T15:03:21.125733+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125790+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:03:21.125793+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:03:21.125808+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125814+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.125894+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.125907+00:00", "trade", 11.68, 99.0]
["2026-09-24T15:03:21.125910+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125913+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125917+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125917+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:03:21.125920+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:03:21.125920+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125922+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125925+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125925+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:03:21.125930+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:03:21.125930+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125935+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125935+00:00", "trade", 11.68, 114.0]
["2026-09-24T15:03:21.125935+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125938+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125938+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125943+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125943+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125943+00:00", "trade", 11.68, 86.0]
["2026-09-24T15:03:21.125943+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.125946+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:03:21.125954+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126004+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126049+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126064+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126105+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126125+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126127+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126145+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126145+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:03:21.126151+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126154+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:03:21.126157+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126157+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126160+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126165+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126166+00:00", "trade", 11.68, 96.0]
["2026-09-24T15:03:21.126181+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126195+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126199+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:03:21.126210+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126210+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126229+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126235+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126253+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126262+00:00", "trade", 11.68, 81.0]
["2026-09-24T15:03:21.126280+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126293+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:03:21.126295+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126298+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126304+00:00", "trade", 11.68, 72.0]
["2026-09-24T15:03:21.126304+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126308+00:00", "trade", 11.68, 114.0]
["2026-09-24T15:03:21.126308+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126311+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126318+00:00", "trade", 11.68, 4.0]
["2026-09-24T15:03:21.126318+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:03:21.126318+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126318+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126323+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126325+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126325+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126325+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126325+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126434+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126536+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:03:21.126545+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126556+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126556+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126556+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126561+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126561+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126566+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126581+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126606+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126674+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:03:21.126716+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126716+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126716+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.126719+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:03:21.126736+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.126881+00:00", "trade", 11.68, 122.0]
["2026-09-24T15:03:21.126996+00:00", "trade", 11.68, 278.0]
["2026-09-24T15:03:21.127222+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:03:21.127492+00:00", "trade", 11.68, 122.0]
["2026-09-24T15:03:21.127493+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.127523+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.127543+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.127623+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.127638+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.128039+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.128168+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:03:21.128235+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.128653+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:03:21.128995+00:00", "trade", 11.68, 150.0]
["2026-09-24T15:03:21.130872+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:21.136334+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.138128+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.142173+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.142268+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.142288+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.143731+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.159157+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:03:21.159604+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.159659+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.159671+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:03:21.159674+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:03:21.159714+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.159717+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:03:21.159720+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:03:21.159729+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.159785+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.159865+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.162426+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.227069+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.228383+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.243986+00:00", "trade", 11.685, 400.0]
["2026-09-24T15:03:21.262048+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.441961+00:00", "trade", 11.685, 128.0]
["2026-09-24T15:03:21.442012+00:00", "trade", 11.685, 1152.0]
["2026-09-24T15:03:21.442081+00:00", "trade", 11.685, 1.0]
["2026-09-24T15:03:21.442356+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.841194+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.841254+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.842537+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.842592+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:21.905637+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:22.431219+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:03:22.967063+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:03:23.165715+00:00", "trade", 11.685, 4700.0]
["2026-09-24T15:03:24.024177+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:24.024192+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:24.024648+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:24.354407+00:00", "trade", 11.685, 4.0]
["2026-09-24T15:03:24.425772+00:00", "trade", 11.685, 2000.0]
["2026-09-24T15:03:24.426167+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:24.507681+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:24.536291+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:03:25.533172+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:03:25.981327+00:00", "trade", 11.6774, 1.0]
["2026-09-24T15:03:26.077583+00:00", "trade", 11.6774, 20.0]
["2026-09-24T15:03:26.346060+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:26.794581+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:26.828440+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:03:27.275107+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:03:28.210200+00:00", "trade", 11.6765, 100.0]
["2026-09-24T15:03:28.291956+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:03:28.293390+00:00", "trade", 11.685, 194.0]
["2026-09-24T15:03:28.489666+00:00", "trade", 11.6788, 40.0]
["2026-09-24T15:03:28.550630+00:00", "trade", 11.6822, 200.0]
["2026-09-24T15:03:29.888138+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:29.998585+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:30.039405+00:00", "trade", 11.6774, 1.0]
["2026-09-24T15:03:30.294093+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:03:30.294252+00:00", "trade", 11.685, 27.0]
["2026-09-24T15:03:32.225796+00:00", "trade", 11.685, 50.0]
["2026-09-24T15:03:32.944944+00:00", "trade", 11.6774, 1.0]
["2026-09-24T15:03:33.364314+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:03:37.562080+00:00", "trade", 11.6775, 100.0]
["2026-09-24T15:03:37.764798+00:00", "trade", 11.6775, 4.0]
["2026-09-24T15:03:38.839712+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:38.844679+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:38.847506+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:38.847851+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:38.849941+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:38.856612+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:38.857487+00:00", "trade", 11.685, 6.0]
["2026-09-24T15:03:39.279248+00:00", "trade", 11.6777, 1.0]
["2026-09-24T15:03:40.277949+00:00", "trade", 11.6776, 200.0]
["2026-09-24T15:03:41.647159+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:41.712419+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:42.591298+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:42.592626+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:42.593107+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:42.593704+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:42.625594+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:42.800204+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:44.403986+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:44.558257+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:44.560824+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:44.631515+00:00", "trade", 11.685, 261.0]
["2026-09-24T15:03:44.967865+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:03:45.073894+00:00", "trade", 11.684, 2739.0]
["2026-09-24T15:03:46.120335+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:47.222855+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:47.293077+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:47.379726+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:03:47.403320+00:00", "trade", 11.6778, 5.0]
["2026-09-24T15:03:49.016498+00:00", "trade", 11.6775, 3.0]
["2026-09-24T15:03:49.017803+00:00", "trade", 11.69, 2.0]
["2026-09-24T15:03:49.752993+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.049848+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.522071+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.522081+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.723210+00:00", "trade", 11.6778, 100.0]
["2026-09-24T15:03:50.774004+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.774425+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.775037+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.778009+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.845823+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:03:50.846908+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.848506+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:50.848546+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:51.777234+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:51.778171+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:51.889571+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:52.024847+00:00", "trade", 11.6778, 1.0]
["2026-09-24T15:03:52.069058+00:00", "trade", 11.6778, 1.0]
["2026-09-24T15:03:52.283768+00:00", "trade", 11.6778, 1.0]
["2026-09-24T15:03:52.287762+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:52.287787+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:52.329564+00:00", "trade", 11.6778, 36.0]
["2026-09-24T15:03:52.426056+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:52.426246+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:52.436109+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:52.623681+00:00", "trade", 11.6773, 41.0]
["2026-09-24T15:03:54.244287+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:54.276039+00:00", "trade", 11.685, 3000.0]
["2026-09-24T15:03:54.349922+00:00", "trade", 11.6886, 20.0]
["2026-09-24T15:03:54.385994+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:54.896687+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:03:54.996630+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:55.099474+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:55.468331+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:03:55.529980+00:00", "trade", 11.685, 4700.0]
["2026-09-24T15:03:55.531234+00:00", "trade", 11.685, 88.0]
["2026-09-24T15:03:56.271274+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:56.271324+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:56.833256+00:00", "trade", 11.6783, 1.0]
["2026-09-24T15:03:57.529417+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:03:59.148722+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:59.148783+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:59.149179+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:59.969253+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:03:59.969373+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:03:59.998602+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:00.149312+00:00", "trade", 11.6778, 1.0]
["2026-09-24T15:04:01.272309+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:01.272369+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:01.561934+00:00", "trade", 11.6872, 25.0]
["2026-09-24T15:04:01.700353+00:00", "trade", 11.6783, 23.0]
["2026-09-24T15:04:02.494704+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:02.598263+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:04:03.641067+00:00", "trade", 11.6783, 1.0]
["2026-09-24T15:04:03.743866+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:04:04.533182+00:00", "trade", 11.685, 1000.0]
["2026-09-24T15:04:05.087140+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087167+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:05.087170+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:05.087170+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087175+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087195+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087195+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087195+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087200+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087245+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087301+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087326+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.087429+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:04:05.087429+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:05.087466+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.088009+00:00", "trade", 11.69, 45.0]
["2026-09-24T15:04:05.088664+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.088819+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.090427+00:00", "trade", 11.69, 11.0]
["2026-09-24T15:04:05.091100+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.091140+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.091501+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.093377+00:00", "trade", 11.69, 60.0]
["2026-09-24T15:04:05.113399+00:00", "trade", 11.69, 76.0]
["2026-09-24T15:04:05.131267+00:00", "trade", 11.69, 87.0]
["2026-09-24T15:04:05.133781+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.136873+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.140928+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.167426+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:05.370762+00:00", "trade", 11.6819, 25.0]
["2026-09-24T15:04:05.604505+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:06.006118+00:00", "trade", 11.6801, 74.0]
["2026-09-24T15:04:06.006164+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:06.006209+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:06.260682+00:00", "trade", 11.6825, 100.0]
["2026-09-24T15:04:06.600415+00:00", "trade", 11.6884, 3500.0]
["2026-09-24T15:04:06.974447+00:00", "trade", 11.6785, 21.0]
["2026-09-24T15:04:07.478249+00:00", "trade", 11.6785, 7.0]
["2026-09-24T15:04:07.540121+00:00", "trade", 11.6785, 3.0]
["2026-09-24T15:04:08.424096+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:08.424156+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:09.950589+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:09.950634+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:10.911222+00:00", "trade", 11.685, 101.0]
["2026-09-24T15:04:11.465629+00:00", "trade", 11.6785, 1.0]
["2026-09-24T15:04:11.972042+00:00", "trade", 11.6824, 19.0]
["2026-09-24T15:04:12.267500+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:12.267560+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:12.414140+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:14.023529+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:04:14.025881+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:14.051610+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:14.974175+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:15.644598+00:00", "trade", 11.685, 15.0]
["2026-09-24T15:04:16.030162+00:00", "trade", 11.685, 80.0]
["2026-09-24T15:04:16.610142+00:00", "trade", 11.6798, 33.0]
["2026-09-24T15:04:17.190376+00:00", "trade", 11.6804, 10.0]
["2026-09-24T15:04:18.359489+00:00", "trade", 11.6785, 2.0]
["2026-09-24T15:04:18.359531+00:00", "trade", 11.6797, 50.0]
["2026-09-24T15:04:18.370236+00:00", "trade", 11.6785, 10.0]
["2026-09-24T15:04:18.672400+00:00", "trade", 11.6778, 400.0]
["2026-09-24T15:04:19.949698+00:00", "trade", 11.6804, 100.0]
["2026-09-24T15:04:20.034707+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:20.034707+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:20.034819+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:20.035676+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:20.035681+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:20.035716+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:20.035957+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:20.036037+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:20.036433+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:20.036513+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:21.031026+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:04:21.132282+00:00", "trade", 11.685, 12.0]
["2026-09-24T15:04:21.133554+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:04:22.863211+00:00", "trade", 11.685, 25.0]
["2026-09-24T15:04:23.228107+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:23.248177+00:00", "trade", 11.6785, 17.0]
["2026-09-24T15:04:23.297263+00:00", "trade", 11.6785, 1.0]
["2026-09-24T15:04:23.314866+00:00", "trade", 11.6785, 1.0]
["2026-09-24T15:04:23.543776+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:04:23.709227+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:23.709272+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:23.710089+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:23.710590+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:23.857440+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:23.858081+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:24.327045+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:04:24.327120+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:24.327160+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:24.328102+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:24.332728+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:24.332789+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:24.335170+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:04:24.621057+00:00", "trade", 11.685, 3000.0]
["2026-09-24T15:04:25.085297+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.085362+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.085414+00:00", "trade", 11.68, 150.0]
["2026-09-24T15:04:25.085445+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:04:25.085445+00:00", "trade", 11.68, 150.0]
["2026-09-24T15:04:25.089166+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.093497+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.093651+00:00", "trade", 11.68, 50.0]
["2026-09-24T15:04:25.093654+00:00", "trade", 11.68, 150.0]
["2026-09-24T15:04:25.110592+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.111063+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.143275+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.157505+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:25.157574+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.502211+00:00", "trade", 11.685, 3000.0]
["2026-09-24T15:04:25.502945+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.503008+00:00", "trade", 11.685, 6000.0]
["2026-09-24T15:04:25.515012+00:00", "trade", 11.685, 3000.0]
["2026-09-24T15:04:25.515054+00:00", "trade", 11.68, 26.0]
["2026-09-24T15:04:25.547074+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.547156+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:25.547261+00:00", "trade", 11.685, 600.0]
["2026-09-24T15:04:25.556267+00:00", "trade", 11.685, 350.0]
["2026-09-24T15:04:25.556667+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:25.556956+00:00", "trade", 11.685, 350.0]
["2026-09-24T15:04:25.810555+00:00", "trade", 11.6802, 16.0]
["2026-09-24T15:04:25.908398+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:26.358745+00:00", "trade", 11.685, 600.0]
["2026-09-24T15:04:26.359139+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:26.364242+00:00", "trade", 11.685, 900.0]
["2026-09-24T15:04:26.366125+00:00", "trade", 11.6809, 990.0]
["2026-09-24T15:04:26.476638+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:26.492518+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:04:26.492962+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:26.495871+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:26.667713+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:26.667743+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:26.667748+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:26.667811+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:26.668349+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:26.668389+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:27.071824+00:00", "trade", 11.685, 120.0]
["2026-09-24T15:04:27.071827+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:27.071827+00:00", "trade", 11.685, 280.0]
["2026-09-24T15:04:27.071830+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:27.081856+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:27.833814+00:00", "trade", 11.6791, 24.0]
["2026-09-24T15:04:27.970597+00:00", "trade", 11.6803, 100.0]
["2026-09-24T15:04:28.605902+00:00", "trade", 11.6867, 3.0]
["2026-09-24T15:04:28.628645+00:00", "trade", 11.6867, 1.0]
["2026-09-24T15:04:28.713203+00:00", "trade", 11.6789, 21.0]
["2026-09-24T15:04:29.040522+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:29.041614+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:29.596492+00:00", "trade", 11.6867, 2.0]
["2026-09-24T15:04:29.998614+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:30.072698+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:04:30.670197+00:00", "trade", 11.6787, 63.0]
["2026-09-24T15:04:30.976279+00:00", "trade", 11.6889, 3000.0]
["2026-09-24T15:04:31.305760+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:31.305977+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:32.007227+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:32.007333+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:32.007383+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:32.756264+00:00", "trade", 11.6794, 17.0]
["2026-09-24T15:04:32.761246+00:00", "trade", 11.6794, 3.0]
["2026-09-24T15:04:32.998619+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.673245+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:33.673272+00:00", "trade", 11.685, 400.0]
["2026-09-24T15:04:33.673275+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:33.673287+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:33.673382+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.673554+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:33.673558+00:00", "trade", 11.685, 300.0]
["2026-09-24T15:04:33.673560+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:33.680468+00:00", "trade", 11.689, 2000.0]
["2026-09-24T15:04:33.680519+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.680564+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.680609+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.681016+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.681025+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.681045+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:33.681431+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.681632+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.681632+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.682356+00:00", "trade", 11.69, 500.0]
["2026-09-24T15:04:33.682552+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:04:33.682708+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:33.682871+00:00", "trade", 11.69, 1100.0]
["2026-09-24T15:04:33.683039+00:00", "trade", 11.69, 800.0]
["2026-09-24T15:04:33.683102+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:33.683165+00:00", "trade", 11.69, 11.0]
["2026-09-24T15:04:33.683225+00:00", "trade", 11.69, 189.0]
["2026-09-24T15:04:33.683439+00:00", "trade", 11.69, 400.0]
["2026-09-24T15:04:33.683691+00:00", "trade", 11.69, 11.0]
["2026-09-24T15:04:33.684182+00:00", "trade", 11.69, 5.0]
["2026-09-24T15:04:33.684242+00:00", "trade", 11.69, 3100.0]
["2026-09-24T15:04:33.684582+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:33.684584+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.684588+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:33.684588+00:00", "trade", 11.69, 1900.0]
["2026-09-24T15:04:33.684591+00:00", "trade", 11.69, 700.0]
["2026-09-24T15:04:33.684591+00:00", "trade", 11.69, 26.0]
["2026-09-24T15:04:33.684654+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.684659+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.684975+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.685040+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.685080+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.685096+00:00", "trade", 11.69, 600.0]
["2026-09-24T15:04:33.685100+00:00", "trade", 11.69, 600.0]
["2026-09-24T15:04:33.685100+00:00", "trade", 11.69, 300.0]
["2026-09-24T15:04:33.685105+00:00", "trade", 11.69, 158.0]
["2026-09-24T15:04:33.685105+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:04:33.685123+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:33.685123+00:00", "trade", 11.69, 700.0]
["2026-09-24T15:04:33.685123+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:33.685135+00:00", "trade", 11.69, 900.0]
["2026-09-24T15:04:33.685174+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:04:33.685190+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.685671+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.685671+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.685912+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.686794+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.687817+00:00", "trade", 11.69, 111.0]
["2026-09-24T15:04:33.687884+00:00", "trade", 11.69, 22400.0]
["2026-09-24T15:04:33.688333+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.689275+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.695555+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.699855+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:33.700123+00:00", "trade", 11.69, 789.0]
["2026-09-24T15:04:33.920213+00:00", "trade", 11.685, 1100.0]
["2026-09-24T15:04:33.921346+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:33.937618+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:34.019879+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.020502+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.020502+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.028305+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.030586+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.037690+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.038264+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.038705+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.038710+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.045584+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.046910+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.053435+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.054473+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.059034+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.061437+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.061470+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:34.061996+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.062076+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.062116+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.070901+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.071959+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.071959+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.072441+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.078939+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.079522+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.079963+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.079963+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.081402+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.087599+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.088163+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.088644+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.088649+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.090248+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.096062+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.096603+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.097084+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.097109+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.098327+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.103832+00:00", "trade", 11.685, 20.0]
["2026-09-24T15:04:34.105627+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.106206+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.106652+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.106652+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.107158+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.115371+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.115934+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.116395+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.116400+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.117803+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.123538+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.124093+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.124575+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.124575+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.125973+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.131690+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.132338+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.132819+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.136578+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.538518+00:00", "trade", 11.685, 3000.0]
["2026-09-24T15:04:34.549223+00:00", "trade", 11.69, 74.0]
["2026-09-24T15:04:34.549223+00:00", "trade", 11.69, 26.0]
["2026-09-24T15:04:34.549293+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.549768+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.549768+00:00", "trade", 11.69, 2200.0]
["2026-09-24T15:04:34.549777+00:00", "trade", 11.69, 1500.0]
["2026-09-24T15:04:34.549798+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.549798+00:00", "trade", 11.69, 300.0]
["2026-09-24T15:04:34.549798+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:04:34.549816+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:04:34.549816+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.549875+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.549990+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:34.549990+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:04:34.550632+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.550752+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.550943+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.551033+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.551715+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.559165+00:00", "trade", 11.69, 600.0]
["2026-09-24T15:04:34.559849+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.560094+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.560275+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.560374+00:00", "trade", 11.685, 389.0]
["2026-09-24T15:04:34.560377+00:00", "trade", 11.685, 111.0]
["2026-09-24T15:04:34.560716+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.560716+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.560956+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.561037+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.568444+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.568494+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.568544+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.568704+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.569321+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.569346+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.569522+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.569838+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.571481+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.571663+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:04:34.576433+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.576444+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.584510+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.584512+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.585364+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.585515+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.585515+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.585846+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.592944+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.593348+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.593970+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.594291+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.598806+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.601467+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.601468+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.602490+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.602495+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.602916+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.602966+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.609583+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.609587+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.610584+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.610584+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.610935+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.611451+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.617705+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.617711+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.618092+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.618734+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.618734+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.619055+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.620613+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.626537+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.626633+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.627259+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.627259+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.627740+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.634461+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.634744+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.635143+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.635343+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.635383+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.635383+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.635819+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.635859+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.642535+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.643182+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.643187+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.643663+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.645257+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.650423+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.651025+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.651025+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.651492+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.658373+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.658503+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.659110+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.659135+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.659350+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.659586+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.666733+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.666857+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.667214+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.667470+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.667475+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.667670+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.667936+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.674886+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.675499+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.675499+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.675995+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.678476+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.682765+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.683397+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.683397+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.683919+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.684355+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.690677+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.691321+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.691321+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.691477+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.698477+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.698839+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.699120+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.699120+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.699320+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.701087+00:00", "trade", 11.685, 4.0]
["2026-09-24T15:04:34.701620+00:00", "trade", 11.685, 1.0]
["2026-09-24T15:04:34.702122+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.706536+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.707164+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.707199+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.707645+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.714120+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.714511+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.714767+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.714767+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.715248+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.716606+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.722092+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.722731+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.722731+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.723207+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.729712+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:34.730089+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.730369+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.730374+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.730810+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:34.749500+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:35.149630+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:35.619021+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:36.527921+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:36.528092+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:37.389238+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:37.390366+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:37.391423+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:37.508355+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:37.509354+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:39.620471+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:39.621483+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:40.204739+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:40.966727+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:04:41.407957+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:41.408049+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:41.408946+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:41.410369+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:41.410392+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:41.451793+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:41.784557+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:04:42.450146+00:00", "trade", 11.6822, 1.0]
["2026-09-24T15:04:43.448149+00:00", "trade", 11.685, 4.0]
["2026-09-24T15:04:44.592663+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:44.592747+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:44.592751+00:00", "trade", 11.69, 300.0]
["2026-09-24T15:04:44.592754+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:44.592756+00:00", "trade", 11.69, 25.0]
["2026-09-24T15:04:44.592768+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.592768+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.592773+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.592773+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.592820+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:44.592908+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.592913+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593015+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:04:44.593018+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:44.593018+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593023+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593324+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593324+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593379+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593419+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593459+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593539+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593660+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593665+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.593764+00:00", "trade", 11.69, 11.0]
["2026-09-24T15:04:44.594136+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.594201+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.594562+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.613582+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.613587+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.614985+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:44.968617+00:00", "trade", 11.6812, 4.0]
["2026-09-24T15:04:44.994379+00:00", "trade", 11.6812, 24.0]
["2026-09-24T15:04:45.031502+00:00", "trade", 11.6812, 1.0]
["2026-09-24T15:04:45.115296+00:00", "trade", 11.6812, 3.0]
["2026-09-24T15:04:46.606471+00:00", "trade", 11.6878, 3000.0]
["2026-09-24T15:04:46.700508+00:00", "trade", 11.69, 1000.0]
["2026-09-24T15:04:46.896014+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:46.942902+00:00", "trade", 11.6886, 3000.0]
["2026-09-24T15:04:46.986535+00:00", "trade", 11.69, 700.0]
["2026-09-24T15:04:47.805048+00:00", "trade", 11.681, 1415.0]
["2026-09-24T15:04:47.805412+00:00", "trade", 11.681, 1.0]
["2026-09-24T15:04:49.092212+00:00", "trade", 11.69, 70.0]
["2026-09-24T15:04:49.092882+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:49.094361+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:49.306008+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:49.306309+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:51.670311+00:00", "trade", 11.6876, 2.0]
["2026-09-24T15:04:52.340291+00:00", "trade", 11.685, 400.0]
["2026-09-24T15:04:52.408838+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:52.414682+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:52.414733+00:00", "trade", 11.685, 700.0]
["2026-09-24T15:04:52.415975+00:00", "trade", 11.685, 700.0]
["2026-09-24T15:04:52.416251+00:00", "trade", 11.685, 700.0]
["2026-09-24T15:04:52.416342+00:00", "trade", 11.685, 700.0]
["2026-09-24T15:04:53.107318+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:53.123571+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:53.191106+00:00", "trade", 11.6806, 100.0]
["2026-09-24T15:04:54.993451+00:00", "trade", 11.685, 300.0]
["2026-09-24T15:04:54.993455+00:00", "trade", 11.685, 400.0]
["2026-09-24T15:04:54.993455+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:04:54.993457+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:54.994399+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:04:54.997884+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:55.002136+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.002211+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.002217+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:55.002803+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.002883+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.002883+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.003118+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.003349+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.004241+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.011578+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.011675+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:55.012325+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.012325+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.016225+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.019508+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:55.020139+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.020630+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.027318+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:55.027957+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.028569+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.035115+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:55.035731+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.036448+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.044176+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:04:55.044812+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.045249+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:04:55.045249+00:00", "trade", 11.685, 214.0]
["2026-09-24T15:04:55.045294+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.045840+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.154137+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.158693+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:55.159491+00:00", "trade", 11.685, 4.0]
["2026-09-24T15:04:55.513104+00:00", "trade", 11.685, 123.0]
["2026-09-24T15:04:55.518932+00:00", "trade", 11.685, 50.0]
["2026-09-24T15:04:56.017821+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:04:56.204661+00:00", "trade", 11.688, 2.0]
["2026-09-24T15:04:57.259516+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:57.910633+00:00", "trade", 11.6821, 24.0]
["2026-09-24T15:04:57.921624+00:00", "trade", 11.6821, 6.0]
["2026-09-24T15:04:57.921681+00:00", "trade", 11.6821, 1.0]
["2026-09-24T15:04:57.938163+00:00", "trade", 11.6821, 3.0]
["2026-09-24T15:04:58.733028+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:04:58.733088+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:04:59.690377+00:00", "trade", 11.6859, 49.0]
["2026-09-24T15:04:59.998626+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:00.183323+00:00", "trade", 11.6819, 1.0]
["2026-09-24T15:05:00.230782+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:00.290273+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:00.290730+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:00.763044+00:00", "trade", 11.685, 300.0]
["2026-09-24T15:05:01.694060+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:02.434470+00:00", "trade", 11.6821, 1.0]
["2026-09-24T15:05:02.434870+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:02.972187+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:02.984702+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:02.988065+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:03.565828+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:03.674202+00:00", "trade", 11.6819, 1.0]
["2026-09-24T15:05:03.706827+00:00", "trade", 11.6877, 1.0]
["2026-09-24T15:05:03.727156+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:04.444306+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:04.444752+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:04.572320+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:04.864037+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:05:05.491313+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:07.394632+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:07.395108+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:07.416359+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:07.429610+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:07.519750+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:07.587691+00:00", "trade", 11.6822, 4.0]
["2026-09-24T15:05:08.250893+00:00", "trade", 11.6877, 23.0]
["2026-09-24T15:05:08.909507+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:10.091026+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:10.590227+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:10.590417+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:10.590708+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:10.745935+00:00", "trade", 11.6805, 2000.0]
["2026-09-24T15:05:10.815686+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:12.177310+00:00", "trade", 11.685, 50.0]
["2026-09-24T15:05:12.177758+00:00", "trade", 11.685, 50.0]
["2026-09-24T15:05:12.207791+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.207861+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.207861+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.207865+00:00", "trade", 11.685, 150.0]
["2026-09-24T15:05:12.207869+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:05:12.208793+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.209270+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.210761+00:00", "trade", 11.685, 816.0]
["2026-09-24T15:05:12.219220+00:00", "trade", 11.685, 700.0]
["2026-09-24T15:05:12.219419+00:00", "trade", 11.685, 700.0]
["2026-09-24T15:05:12.219608+00:00", "trade", 11.685, 700.0]
["2026-09-24T15:05:12.226203+00:00", "trade", 11.685, 700.0]
["2026-09-24T15:05:12.233893+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.233908+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.233968+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.233968+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.233973+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.233978+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234003+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:05:12.234024+00:00", "trade", 11.685, 13.0]
["2026-09-24T15:05:12.234027+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:05:12.234033+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234048+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234058+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234205+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:05:12.234229+00:00", "trade", 11.68, 2.0]
["2026-09-24T15:05:12.234540+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234585+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234593+00:00", "trade", 11.685, 13.0]
["2026-09-24T15:05:12.234635+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234635+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234635+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234660+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234760+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234830+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.234830+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.240297+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.240300+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:12.240300+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:12.240323+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.240905+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.242203+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.242684+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.247310+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:12.247310+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:12.247313+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.247325+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.248377+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:12.248884+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.254954+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:12.254954+00:00", "trade", 11.68, 12.0]
["2026-09-24T15:05:12.254954+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.255489+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.261558+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:12.261795+00:00", "trade", 11.68, 11.0]
["2026-09-24T15:05:12.261795+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:12.261795+00:00", "trade", 11.68, 89.0]
["2026-09-24T15:05:12.262189+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:12.262191+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.262237+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:12.262249+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:12.262251+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.262352+00:00", "trade", 11.68, 599.0]
["2026-09-24T15:05:12.262355+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262361+00:00", "trade", 11.68, 25.0]
["2026-09-24T15:05:12.262361+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262361+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.262364+00:00", "trade", 11.68, 2.0]
["2026-09-24T15:05:12.262367+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262367+00:00", "trade", 11.68, 558.0]
["2026-09-24T15:05:12.262370+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262373+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262373+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262463+00:00", "trade", 11.68, 49.0]
["2026-09-24T15:05:12.262466+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:12.262467+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262469+00:00", "trade", 11.68, 25.0]
["2026-09-24T15:05:12.262472+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:05:12.262475+00:00", "trade", 11.68, 1000.0]
["2026-09-24T15:05:12.262580+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262836+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:05:12.262848+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:12.262897+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262897+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262927+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262927+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262927+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262932+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262959+00:00", "trade", 11.68, 7.0]
["2026-09-24T15:05:12.262962+00:00", "trade", 11.68, 50.0]
["2026-09-24T15:05:12.262962+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262967+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262969+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262969+00:00", "trade", 11.68, 18.0]
["2026-09-24T15:05:12.262972+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.262972+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:05:12.262972+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262972+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:12.262977+00:00", "trade", 11.68, 25.0]
["2026-09-24T15:05:12.262977+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.262982+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.262997+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.262997+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263037+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263057+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263057+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263062+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263068+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263072+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263083+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263088+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263092+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263188+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.263455+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:12.263597+00:00", "trade", 11.68, 6.0]
["2026-09-24T15:05:12.263624+00:00", "trade", 11.68, 37.0]
["2026-09-24T15:05:12.263657+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:12.263689+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.264436+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.264463+00:00", "trade", 11.68, 7.0]
["2026-09-24T15:05:12.264796+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.279256+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.315665+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:12.320083+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:05:12.320092+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:05:12.326218+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:05:12.326894+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:05:12.363722+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.363727+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.436189+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.566690+00:00", "trade", 11.6821, 38.0]
["2026-09-24T15:05:12.571831+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:12.589797+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:05:12.655955+00:00", "trade", 11.6821, 3.0]
["2026-09-24T15:05:12.806904+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:05:12.917143+00:00", "trade", 11.675, 1100.0]
["2026-09-24T15:05:13.262402+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:13.296831+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:05:13.404592+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:13.405645+00:00", "trade", 11.675, 700.0]
["2026-09-24T15:05:13.405723+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:13.417860+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:05:13.584247+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:14.154372+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:14.332496+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:16.149997+00:00", "trade", 11.6821, 3.0]
["2026-09-24T15:05:16.346337+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:16.554714+00:00", "trade", 11.675, 25.0]
["2026-09-24T15:05:16.554729+00:00", "trade", 11.67, 25.0]
["2026-09-24T15:05:16.554843+00:00", "trade", 11.675, 4975.0]
["2026-09-24T15:05:16.831424+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:16.831470+00:00", "trade", 11.68, 7955.0]
["2026-09-24T15:05:16.831505+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:16.832721+00:00", "trade", 11.6793, 59.0]
["2026-09-24T15:05:16.848034+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:05:16.948382+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:16.949375+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:17.262419+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:17.262875+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:17.263837+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:17.457658+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:18.325388+00:00", "trade", 11.6819, 100.0]
["2026-09-24T15:05:18.874685+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:19.506712+00:00", "trade", 11.6819, 1.0]
["2026-09-24T15:05:19.794710+00:00", "trade", 11.675, 15.0]
["2026-09-24T15:05:19.794842+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:05:20.249969+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:20.250450+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:20.251492+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:05:20.422494+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:21.427873+00:00", "trade", 11.6819, 20.0]
["2026-09-24T15:05:21.444863+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:21.950801+00:00", "trade", 11.6806, 100.0]
["2026-09-24T15:05:22.737135+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:22.738934+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:22.739375+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:22.739936+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:23.268611+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:05:23.650942+00:00", "trade", 11.6857, 21.0]
["2026-09-24T15:05:23.971245+00:00", "trade", 11.6857, 9.0]
["2026-09-24T15:05:24.174742+00:00", "trade", 11.6857, 42.0]
["2026-09-24T15:05:24.330876+00:00", "trade", 11.675, 5.0]
["2026-09-24T15:05:24.447169+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:24.724954+00:00", "trade", 11.67, 30.0]
["2026-09-24T15:05:24.795085+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.201075+00:00", "trade", 11.675, 130.0]
["2026-09-24T15:05:25.208482+00:00", "trade", 11.675, 700.0]
["2026-09-24T15:05:25.552127+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:05:25.593583+00:00", "trade", 11.6819, 3.0]
["2026-09-24T15:05:25.684468+00:00", "trade", 11.67, 70.0]
["2026-09-24T15:05:25.684519+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.684524+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.684534+00:00", "trade", 11.67, 30.0]
["2026-09-24T15:05:25.684705+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.685176+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.685486+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.686013+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.689466+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.689511+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.689637+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.689640+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:05:25.690092+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.690275+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:05:25.690558+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.696316+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.696317+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.696418+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.696428+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.697558+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:05:25.697576+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.697976+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.698016+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.698056+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.704081+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:05:25.704084+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.704120+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:05:25.706243+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:05:25.711403+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:05:25.711409+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:05:25.711412+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:05:25.711412+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:05:25.711442+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:05:25.711445+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.711596+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:05:25.712019+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:25.712116+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:05:25.712783+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:05:25.712788+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:05:25.712788+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.712789+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:05:25.712792+00:00", "trade", 11.67, 90.0]
["2026-09-24T15:05:25.713189+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:05:25.713189+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:05:25.713303+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.713623+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.713784+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.718927+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:05:25.719327+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.720705+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.720750+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.720761+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:25.720765+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.720770+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:25.720854+00:00", "trade", 11.6775, 100.0]
["2026-09-24T15:05:25.720886+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.720990+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:25.721041+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.721110+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:25.721176+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.721300+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:25.721429+00:00", "trade", 11.68, 2.0]
["2026-09-24T15:05:25.721513+00:00", "trade", 11.68, 98.0]
["2026-09-24T15:05:25.721663+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.722373+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:25.723161+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:05:25.723311+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:25.723336+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.723377+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:25.723392+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.723414+00:00", "trade", 11.675, 150.0]
["2026-09-24T15:05:25.723426+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:25.723427+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.724235+00:00", "trade", 11.68, 84.0]
["2026-09-24T15:05:25.725642+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.725702+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.727049+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:05:25.727485+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:25.733265+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.733771+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.733797+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:05:25.733800+00:00", "trade", 11.67, 90.0]
["2026-09-24T15:05:25.734760+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:05:25.734794+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:25.741054+00:00", "trade", 11.67, 210.0]
["2026-09-24T15:05:25.741054+00:00", "trade", 11.67, 290.0]
["2026-09-24T15:05:25.741601+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:05:25.741613+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:05:25.741616+00:00", "trade", 11.67, 190.0]
["2026-09-24T15:05:25.748815+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:05:25.749125+00:00", "trade", 11.67, 110.0]
["2026-09-24T15:05:25.749128+00:00", "trade", 11.67, 190.0]
["2026-09-24T15:05:25.749137+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.749137+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.751251+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:25.757019+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.757022+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:25.757022+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:05:25.760500+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:26.129948+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:26.182415+00:00", "trade", 11.6816, 5.0]
["2026-09-24T15:05:26.236126+00:00", "trade", 11.675, 1500.0]
["2026-09-24T15:05:26.890009+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:27.054961+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:27.055347+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:27.817783+00:00", "trade", 11.6804, 2.0]
["2026-09-24T15:05:27.932439+00:00", "trade", 11.675, 6000.0]
["2026-09-24T15:05:28.689090+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:28.785980+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.186603+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:05:29.392496+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:05:29.620117+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620148+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620152+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620189+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:05:29.620189+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:05:29.620192+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:05:29.620195+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:05:29.620195+00:00", "trade", 11.675, 762.0]
["2026-09-24T15:05:29.620201+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:05:29.620201+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.620201+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.620201+00:00", "trade", 11.68, 38.0]
["2026-09-24T15:05:29.620207+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.620213+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620303+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620328+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620340+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:05:29.620342+00:00", "trade", 11.68, 55.0]
["2026-09-24T15:05:29.620345+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.620345+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.620351+00:00", "trade", 11.68, 145.0]
["2026-09-24T15:05:29.620363+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620403+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620456+00:00", "trade", 11.68, 69.0]
["2026-09-24T15:05:29.620462+00:00", "trade", 11.68, 55.0]
["2026-09-24T15:05:29.620537+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.620543+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.620543+00:00", "trade", 11.68, 36.0]
["2026-09-24T15:05:29.620546+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:05:29.620548+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620550+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.620552+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.620553+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620559+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.620561+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.620564+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.620649+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620682+00:00", "trade", 11.675, 41.0]
["2026-09-24T15:05:29.620697+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:05:29.620734+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620774+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620814+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.620820+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.620934+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621009+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621049+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621130+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621136+00:00", "trade", 11.68, 59.0]
["2026-09-24T15:05:29.621157+00:00", "trade", 11.68, 40.0]
["2026-09-24T15:05:29.621163+00:00", "trade", 11.68, 20.0]
["2026-09-24T15:05:29.621166+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.621166+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.621172+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.621172+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.621172+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.621175+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621175+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621175+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621176+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.621176+00:00", "trade", 11.68, 700.0]
["2026-09-24T15:05:29.621181+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.621181+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.621210+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621215+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621215+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621232+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.621244+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.621265+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621350+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621370+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621476+00:00", "trade", 11.6737, 50.0]
["2026-09-24T15:05:29.621491+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621554+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.621571+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621771+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.621960+00:00", "trade", 11.68, 26.0]
["2026-09-24T15:05:29.622052+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.622132+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.622206+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.622212+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.622212+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.622212+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.622342+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.622453+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.622613+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.622653+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.622854+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.622854+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623135+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623135+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623295+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623355+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623360+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623361+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.623365+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623370+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.623415+00:00", "trade", 11.68, 55.0]
["2026-09-24T15:05:29.623425+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623478+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.623535+00:00", "trade", 11.68, 1255.0]
["2026-09-24T15:05:29.623541+00:00", "trade", 11.68, 45.0]
["2026-09-24T15:05:29.623884+00:00", "trade", 11.68, 800.0]
["2026-09-24T15:05:29.623956+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623956+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623969+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.623971+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.623999+00:00", "trade", 11.68, 800.0]
["2026-09-24T15:05:29.624092+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624092+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624222+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624297+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624413+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624533+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624582+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.624648+00:00", "trade", 11.68, 50.0]
["2026-09-24T15:05:29.624648+00:00", "trade", 11.68, 50.0]
["2026-09-24T15:05:29.624688+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624698+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624713+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624768+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624894+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624904+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.624925+00:00", "trade", 11.68, 2.0]
["2026-09-24T15:05:29.624958+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.625045+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.625069+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.625262+00:00", "trade", 11.68, 700.0]
["2026-09-24T15:05:29.625262+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.625268+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:05:29.625268+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.625274+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.625274+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.625277+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.625277+00:00", "trade", 11.68, 1200.0]
["2026-09-24T15:05:29.625280+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.625280+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.625334+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.625400+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.625435+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.625440+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.625575+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.625615+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.625640+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.625731+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.625771+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.625947+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.626037+00:00", "trade", 11.68, 50.0]
["2026-09-24T15:05:29.626212+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626217+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626230+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.626247+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626252+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626257+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626282+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626282+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626292+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626330+00:00", "trade", 11.68, 642.0]
["2026-09-24T15:05:29.626330+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.626332+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.626335+00:00", "trade", 11.68, 214.0]
["2026-09-24T15:05:29.626335+00:00", "trade", 11.68, 44.0]
["2026-09-24T15:05:29.626345+00:00", "trade", 11.68, 56.0]
["2026-09-24T15:05:29.626345+00:00", "trade", 11.68, 44.0]
["2026-09-24T15:05:29.626442+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626452+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.626464+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.626482+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.626507+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626543+00:00", "trade", 11.68, 298.0]
["2026-09-24T15:05:29.626549+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.626552+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.626558+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.626563+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626593+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626653+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626668+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626720+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.626783+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626837+00:00", "trade", 11.68, 199.0]
["2026-09-24T15:05:29.626837+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.626854+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626856+00:00", "trade", 11.68, 448.0]
["2026-09-24T15:05:29.626858+00:00", "trade", 11.68, 52.0]
["2026-09-24T15:05:29.626858+00:00", "trade", 11.68, 48.0]
["2026-09-24T15:05:29.626868+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.626925+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.626991+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.627610+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.627635+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.627677+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.627677+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:05:29.627700+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.627743+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.627794+00:00", "trade", 11.68, 56.0]
["2026-09-24T15:05:29.627827+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.627827+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.627833+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:05:29.627833+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.627833+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.627836+00:00", "trade", 11.68, 39.0]
["2026-09-24T15:05:29.627839+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.628452+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:05:29.628603+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:05:29.628653+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.628658+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.628658+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.628853+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.628973+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.629375+00:00", "trade", 11.68, 700.0]
["2026-09-24T15:05:29.629855+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.631349+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.631374+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.636817+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.638175+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.646380+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.646736+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.646916+00:00", "trade", 11.68, 22.0]
["2026-09-24T15:05:29.654524+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.660755+00:00", "trade", 11.68, 22.0]
["2026-09-24T15:05:29.660824+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.660974+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.721709+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.721743+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:05:29.721764+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722579+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.722651+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.722660+00:00", "trade", 11.68, 99.0]
["2026-09-24T15:05:29.722663+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.722666+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.722691+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722691+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722708+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:05:29.722712+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.722714+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.722714+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.722726+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722726+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722735+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.722791+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722796+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722801+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722801+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722806+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722807+00:00", "trade", 11.68, 1950.0]
["2026-09-24T15:05:29.722831+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722842+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722847+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722859+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.722859+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.722862+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722882+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.722886+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.722889+00:00", "trade", 11.68, 700.0]
["2026-09-24T15:05:29.722942+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:29.722982+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:29.723002+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:29.723047+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723323+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723358+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723368+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723368+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723368+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723408+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723438+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723558+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723628+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.723956+00:00", "trade", 11.6797, 50.0]
["2026-09-24T15:05:29.724987+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.726855+00:00", "trade", 11.69, 27242.0]
["2026-09-24T15:05:29.727092+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.727127+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.727153+00:00", "trade", 11.68, 7.0]
["2026-09-24T15:05:29.727237+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.727247+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.727367+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.727367+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.727528+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.728103+00:00", "trade", 11.6887, 62.0]
["2026-09-24T15:05:29.728600+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.733492+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.735152+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.740913+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.747316+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.749104+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.749240+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.749276+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.749276+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.753153+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.753189+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.753209+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.753479+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.753637+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.753640+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:05:29.755118+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.760400+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.765653+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.765789+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.765840+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.766044+00:00", "trade", 11.68, 11.0]
["2026-09-24T15:05:29.766065+00:00", "trade", 11.68, 53.0]
["2026-09-24T15:05:29.766324+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.766372+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.766390+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.773255+00:00", "trade", 11.68, 4.0]
["2026-09-24T15:05:29.773255+00:00", "trade", 11.68, 196.0]
["2026-09-24T15:05:29.773372+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.773376+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.773379+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.773457+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.773927+00:00", "trade", 11.68, 99.0]
["2026-09-24T15:05:29.773929+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.773932+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.773980+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.773983+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.780509+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.780523+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.780530+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.780536+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.780536+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.781032+00:00", "trade", 11.68, 98.0]
["2026-09-24T15:05:29.781035+00:00", "trade", 11.68, 102.0]
["2026-09-24T15:05:29.781140+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.784513+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.784643+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.787430+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.787446+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.787455+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.787455+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.788167+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.788168+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.788187+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.788189+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:29.788255+00:00", "trade", 11.68, 92.0]
["2026-09-24T15:05:29.788264+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.788264+00:00", "trade", 11.68, 8.0]
["2026-09-24T15:05:29.791434+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.793509+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.795662+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.796516+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:29.796517+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.805618+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.805643+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.805668+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.821090+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.823075+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.823215+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.836219+00:00", "trade", 11.675, 181.0]
["2026-09-24T15:05:29.837243+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.880093+00:00", "trade", 11.685, 25.0]
["2026-09-24T15:05:29.962245+00:00", "trade", 11.6802, 515.0]
["2026-09-24T15:05:29.962654+00:00", "trade", 11.6802, 159.0]
["2026-09-24T15:05:29.963138+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.972765+00:00", "trade", 11.68, 98.0]
["2026-09-24T15:05:29.972768+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:29.972771+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:05:29.972774+00:00", "trade", 11.68, 1000.0]
["2026-09-24T15:05:29.972821+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.972836+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.972851+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.972896+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.972909+00:00", "trade", 11.68, 92.0]
["2026-09-24T15:05:29.973001+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.973046+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:05:29.973077+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:29.973106+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:29.973107+00:00", "trade", 11.68, 199.0]
["2026-09-24T15:05:29.973111+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:29.973111+00:00", "trade", 11.68, 1700.0]
["2026-09-24T15:05:29.973112+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973112+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:05:29.973114+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:29.973132+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973132+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973136+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973151+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973156+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973161+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973192+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973192+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973197+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973206+00:00", "trade", 11.68, 27.0]
["2026-09-24T15:05:29.973211+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973211+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973322+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973332+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973362+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973377+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973627+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.973738+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.974936+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.977021+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.984679+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:29.998637+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:30.073149+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:30.073149+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:30.074693+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:30.262048+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:30.262518+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:05:30.265060+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:30.274909+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:30.649990+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:30.796900+00:00", "trade", 11.6818, 1.0]
["2026-09-24T15:05:30.797997+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:31.054381+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:31.054381+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:31.063114+00:00", "trade", 11.6818, 200.0]
["2026-09-24T15:05:32.111363+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:33.496625+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:33.500955+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:33.500960+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:33.522196+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:33.685577+00:00", "trade", 11.675, 25.0]
["2026-09-24T15:05:34.473462+00:00", "trade", 11.6807, 100.0]
["2026-09-24T15:05:34.529485+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:35.165478+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:05:35.632722+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:35.830111+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:36.511791+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:36.672247+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:37.079716+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:38.054489+00:00", "trade", 11.6819, 5.0]
["2026-09-24T15:05:38.185444+00:00", "trade", 11.6819, 3.0]
["2026-09-24T15:05:38.710391+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:38.832994+00:00", "trade", 11.6819, 35.0]
["2026-09-24T15:05:39.055054+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:05:39.432273+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:05:39.432923+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:39.432923+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:39.923765+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:40.835101+00:00", "trade", 11.682, 1.0]
["2026-09-24T15:05:41.076534+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:41.343554+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:41.769810+00:00", "trade", 11.68, 20.0]
["2026-09-24T15:05:41.770483+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:41.864752+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:41.866938+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:41.877247+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:41.884098+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:42.796537+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:43.549668+00:00", "trade", 11.6728, 55.0]
["2026-09-24T15:05:44.076712+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:05:44.085710+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:05:44.085929+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:05:44.087592+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:05:44.091703+00:00", "trade", 11.6799, 200.0]
["2026-09-24T15:05:44.262178+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:05:44.408506+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:44.409179+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:44.409179+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:44.409480+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:44.595087+00:00", "trade", 11.6819, 22.0]
["2026-09-24T15:05:44.952877+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:45.224442+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:45.324122+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:05:45.324735+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:45.324988+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:05:45.325196+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:45.335281+00:00", "trade", 11.675, 43.0]
["2026-09-24T15:05:46.607013+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:47.013567+00:00", "trade", 11.6807, 600.0]
["2026-09-24T15:05:47.163735+00:00", "trade", 11.6749, 30.0]
["2026-09-24T15:05:47.621837+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:47.622190+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:48.520677+00:00", "trade", 11.67, 3.0]
["2026-09-24T15:05:48.625954+00:00", "trade", 11.6819, 4.0]
["2026-09-24T15:05:49.013250+00:00", "trade", 11.6807, 100.0]
["2026-09-24T15:05:49.015632+00:00", "trade", 11.6807, 63.0]
["2026-09-24T15:05:49.018362+00:00", "trade", 11.6838, 42.0]
["2026-09-24T15:05:49.193986+00:00", "trade", 11.6819, 26.0]
["2026-09-24T15:05:49.645729+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:50.527550+00:00", "trade", 11.6819, 3.0]
["2026-09-24T15:05:51.019940+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:51.025694+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:51.025780+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:05:51.025783+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:51.025783+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:05:52.954698+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:53.900491+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:53.900501+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:53.900511+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:53.900570+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:05:53.900570+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:05:53.900573+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:53.900573+00:00", "trade", 11.68, 2100.0]
["2026-09-24T15:05:53.900585+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:05:53.900897+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:53.900997+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:53.901223+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:53.902025+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:53.931159+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.382745+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:54.382749+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:54.382751+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:54.382752+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.382755+00:00", "trade", 11.68, 900.0]
["2026-09-24T15:05:54.382755+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:54.382760+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:05:54.382760+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:05:54.382760+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:54.382763+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:54.382807+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.382847+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.382922+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383168+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383183+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383233+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383273+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383293+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383325+00:00", "trade", 11.68, 2200.0]
["2026-09-24T15:05:54.383338+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383365+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:05:54.383365+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:05:54.383369+00:00", "trade", 11.68, 900.0]
["2026-09-24T15:05:54.383369+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:54.383371+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:05:54.383373+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:05:54.383459+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383514+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383554+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383608+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:05:54.383709+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383860+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.383940+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.384020+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.384140+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.384301+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.384381+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.384461+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.384633+00:00", "trade", 11.6789, 50.0]
["2026-09-24T15:05:54.388100+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.388260+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.454753+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.455565+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.456006+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.459895+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.532939+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.533084+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.533120+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.761342+00:00", "trade", 11.675, 25.0]
["2026-09-24T15:05:54.777455+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.846600+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:54.961197+00:00", "trade", 11.6815, 600.0]
["2026-09-24T15:05:55.845298+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:55.846897+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:56.519635+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:56.529893+00:00", "trade", 11.6807, 800.0]
["2026-09-24T15:05:56.541115+00:00", "trade", 11.6819, 4.0]
["2026-09-24T15:05:56.876509+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:57.185563+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:57.185613+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:57.309783+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:57.379709+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:57.506000+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:57.506055+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:58.224377+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:58.224399+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:05:58.224427+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:58.582373+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:58.584914+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.145467+00:00", "trade", 11.6796, 3000.0]
["2026-09-24T15:05:59.232746+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:05:59.262690+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.289223+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.289373+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.492686+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.496119+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.496866+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.561324+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.564422+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.645284+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.769404+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:05:59.998649+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:00.001631+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:00.076514+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:00.076985+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:00.082372+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:00.113314+00:00", "trade", 11.6818, 1.0]
["2026-09-24T15:06:00.331159+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:01.066745+00:00", "trade", 11.6819, 20.0]
["2026-09-24T15:06:01.096832+00:00", "trade", 11.6819, 2.0]
["2026-09-24T15:06:01.104076+00:00", "trade", 11.6819, 21.0]
["2026-09-24T15:06:03.173373+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:03.582163+00:00", "trade", 11.6819, 100.0]
["2026-09-24T15:06:03.606139+00:00", "trade", 11.6818, 1.0]
["2026-09-24T15:06:03.652803+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:03.986481+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:03.988024+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:03.988140+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:03.989182+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:04.260733+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:04.796857+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:04.819318+00:00", "trade", 11.6818, 100.0]
["2026-09-24T15:06:05.212842+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:06:05.212905+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.223571+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.233534+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.233710+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.233710+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.357429+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.387281+00:00", "trade", 11.682, 1.0]
["2026-09-24T15:06:05.450420+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.886530+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:06:05.955147+00:00", "trade", 11.68, 1136.0]
["2026-09-24T15:06:05.955166+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:05.955166+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:06:05.955168+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:05.955171+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:05.955174+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:05.955174+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:05.955177+00:00", "trade", 11.68, 1000.0]
["2026-09-24T15:06:05.955177+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:05.955205+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:05.955208+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:05.955214+00:00", "trade", 11.68, 92.0]
["2026-09-24T15:06:05.955217+00:00", "trade", 11.68, 18.0]
["2026-09-24T15:06:05.955220+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:06:05.955220+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:05.955223+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:05.955223+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:05.955225+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955229+00:00", "trade", 11.68, 399.0]
["2026-09-24T15:06:05.955229+00:00", "trade", 11.68, 29.0]
["2026-09-24T15:06:05.955229+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:06:05.955230+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955232+00:00", "trade", 11.68, 70.0]
["2026-09-24T15:06:05.955236+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:05.955236+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:05.955245+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955285+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955290+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955295+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955395+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955405+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955415+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955425+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955511+00:00", "trade", 11.68, 418.0]
["2026-09-24T15:06:05.955515+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955535+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955540+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955545+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955565+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955565+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955570+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955570+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955580+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955580+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955606+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955626+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955636+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955726+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955728+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:05.955746+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955751+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955755+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:05.955767+00:00", "trade", 11.68, 418.0]
["2026-09-24T15:06:05.955771+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955786+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955803+00:00", "trade", 11.68, 81.0]
["2026-09-24T15:06:05.955821+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955876+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.955878+00:00", "trade", 11.68, 418.0]
["2026-09-24T15:06:05.955932+00:00", "trade", 11.68, 9.0]
["2026-09-24T15:06:05.955956+00:00", "trade", 11.68, 237.0]
["2026-09-24T15:06:05.956152+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.956212+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:06:05.956212+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.956232+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:05.956237+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:05.956242+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956292+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956292+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956297+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956302+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:06:05.956307+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956307+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956350+00:00", "trade", 11.68, 45.0]
["2026-09-24T15:06:05.956357+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956362+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956418+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956503+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:05.956503+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:05.956513+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:05.956543+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956543+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956628+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.956778+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:05.957234+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.957741+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.958703+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.963103+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:05.963680+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:06.064815+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:06.252767+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:06.256491+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:06.262304+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:06.926390+00:00", "trade", 11.685, 1.0]
["2026-09-24T15:06:06.997716+00:00", "trade", 11.6817, 3000.0]
["2026-09-24T15:06:07.227478+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:07.235368+00:00", "trade", 11.6804, 36.0]
["2026-09-24T15:06:07.931922+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:07.932865+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:08.553690+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:08.557965+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:08.559228+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:08.565369+00:00", "trade", 11.685, 214.0]
["2026-09-24T15:06:08.617143+00:00", "trade", 11.6819, 5.0]
["2026-09-24T15:06:08.819422+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:08.820835+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:09.258415+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:09.280658+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:09.290353+00:00", "trade", 11.6819, 100.0]
["2026-09-24T15:06:09.414924+00:00", "trade", 11.6819, 38.0]
["2026-09-24T15:06:09.414963+00:00", "trade", 11.6819, 22.0]
["2026-09-24T15:06:09.936196+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:09.943297+00:00", "trade", 11.685, 24.0]
["2026-09-24T15:06:10.044423+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:10.046352+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:10.138127+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:06:10.206299+00:00", "trade", 11.685, 214.0]
["2026-09-24T15:06:10.584998+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:10.693581+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:06:10.694282+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:10.816889+00:00", "trade", 11.6804, 23.0]
["2026-09-24T15:06:11.028748+00:00", "trade", 11.6819, 100.0]
["2026-09-24T15:06:11.263159+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:11.264628+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:11.524696+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:11.524751+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:11.713030+00:00", "trade", 11.6807, 100.0]
["2026-09-24T15:06:11.715719+00:00", "trade", 11.6807, 54.0]
["2026-09-24T15:06:11.939369+00:00", "trade", 11.6819, 2.0]
["2026-09-24T15:06:12.031927+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.032598+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.699964+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.700074+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.700078+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:06:12.700595+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.700636+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.700636+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.700776+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.700931+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.700971+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.701092+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.705813+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:12.759569+00:00", "trade", 11.685, 500.0]
["2026-09-24T15:06:12.760633+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:13.262842+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:13.296286+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:13.670111+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:13.671007+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:13.671448+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:14.026702+00:00", "trade", 11.6833, 43.0]
["2026-09-24T15:06:15.543858+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:15.547205+00:00", "trade", 11.68, 62.0]
["2026-09-24T15:06:15.548298+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:16.258691+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:16.259368+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:18.670897+00:00", "trade", 11.6814, 100.0]
["2026-09-24T15:06:19.384412+00:00", "trade", 11.685, 900.0]
["2026-09-24T15:06:19.391875+00:00", "trade", 11.6819, 100.0]
["2026-09-24T15:06:20.350803+00:00", "trade", 11.6819, 86.0]
["2026-09-24T15:06:20.360535+00:00", "trade", 11.6819, 5.0]
["2026-09-24T15:06:20.555789+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:20.625341+00:00", "trade", 11.69, 200.0]
["2026-09-24T15:06:20.625347+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:06:20.625350+00:00", "trade", 11.69, 100.0]
["2026-09-24T15:06:20.625990+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626011+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626011+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626016+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626031+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626069+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:20.626311+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626351+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626376+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626376+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626672+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626707+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626752+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.626787+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.627033+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.627208+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:20.963089+00:00", "trade", 11.6819, 2.0]
["2026-09-24T15:06:21.052130+00:00", "trade", 11.685, 25.0]
["2026-09-24T15:06:23.770895+00:00", "trade", 11.6819, 21.0]
["2026-09-24T15:06:24.385703+00:00", "trade", 11.6806, 40.0]
["2026-09-24T15:06:25.916647+00:00", "trade", 11.685, 3.0]
["2026-09-24T15:06:26.078794+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:26.080644+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:27.073914+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:27.097968+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:27.099490+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:27.099971+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:27.100132+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:27.230310+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:27.248642+00:00", "trade", 11.685, 8.0]
["2026-09-24T15:06:27.272275+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:27.744283+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:27.745702+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:28.320849+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:28.530071+00:00", "trade", 11.6818, 1.0]
["2026-09-24T15:06:28.661847+00:00", "trade", 11.6818, 100.0]
["2026-09-24T15:06:29.019093+00:00", "trade", 11.685, 400.0]
["2026-09-24T15:06:29.451867+00:00", "trade", 11.6818, 100.0]
["2026-09-24T15:06:29.785143+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:29.785549+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:06:29.785569+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:29.785624+00:00", "trade", 11.685, 6.0]
["2026-09-24T15:06:29.785624+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:06:29.786165+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:29.786606+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:29.923030+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:29.998660+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:30.425830+00:00", "trade", 11.68, 274.0]
["2026-09-24T15:06:30.474697+00:00", "trade", 11.6817, 30.0]
["2026-09-24T15:06:30.670263+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:06:30.930962+00:00", "trade", 11.6799, 9.0]
["2026-09-24T15:06:31.030303+00:00", "trade", 11.6831, 8.0]
["2026-09-24T15:06:31.192578+00:00", "trade", 11.68, 20.0]
["2026-09-24T15:06:31.439019+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:32.012654+00:00", "trade", 11.685, 25.0]
["2026-09-24T15:06:33.170976+00:00", "trade", 11.6817, 3.0]
["2026-09-24T15:06:34.019085+00:00", "trade", 11.6815, 74.0]
["2026-09-24T15:06:35.510118+00:00", "trade", 11.685, 17.0]
["2026-09-24T15:06:36.685516+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:06:36.686785+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:06:37.051534+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:37.053194+00:00", "trade", 11.685, 13.0]
["2026-09-24T15:06:37.180471+00:00", "trade", 11.6852, 10.0]
["2026-09-24T15:06:37.401106+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:37.402045+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:37.402150+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:37.402165+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:37.402528+00:00", "trade", 11.685, 60.0]
["2026-09-24T15:06:37.403017+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:37.709864+00:00", "trade", 11.6812, 41.0]
["2026-09-24T15:06:38.175247+00:00", "trade", 11.6816, 100.0]
["2026-09-24T15:06:38.361579+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:06:38.362436+00:00", "trade", 11.685, 411.0]
["2026-09-24T15:06:38.362520+00:00", "trade", 11.685, 1.0]
["2026-09-24T15:06:38.372291+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.541999+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.726090+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:38.726148+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:06:38.726150+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:06:38.726177+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.726197+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.726252+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.726544+00:00", "trade", 11.68, 257.0]
["2026-09-24T15:06:38.726974+00:00", "trade", 11.685, 7.0]
["2026-09-24T15:06:38.727034+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.727034+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.727154+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.727169+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.727515+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.727675+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.728105+00:00", "trade", 11.685, 17.0]
["2026-09-24T15:06:38.728432+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.729630+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.730347+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:38.730793+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.552306+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.552311+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.552988+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.556856+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:40.556927+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.558489+00:00", "trade", 11.68, 22.0]
["2026-09-24T15:06:40.558707+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.558737+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.558827+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.558835+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:06:40.558838+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:40.559564+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.559709+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.565132+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:06:40.565152+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.565613+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.566966+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:06:40.566991+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.573014+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:06:40.573076+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.574656+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:06:40.581257+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:40.581257+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:40.581259+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:40.581756+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.581756+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.589300+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:40.589300+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:40.591336+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:40.591348+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:40.591352+00:00", "trade", 11.68, 99.0]
["2026-09-24T15:06:40.591352+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:06:40.591357+00:00", "trade", 11.68, 80.0]
["2026-09-24T15:06:40.591360+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:40.591360+00:00", "trade", 11.68, 250.0]
["2026-09-24T15:06:40.591811+00:00", "trade", 11.68, 17.0]
["2026-09-24T15:06:40.591815+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:06:40.591817+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:06:40.591826+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:06:40.591901+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.591921+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:06:40.591956+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.591961+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.591962+00:00", "trade", 11.68, 9.0]
["2026-09-24T15:06:40.591965+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:06:40.591966+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.591966+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.591966+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.591968+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:06:40.591968+00:00", "trade", 11.68, 24.0]
["2026-09-24T15:06:40.591971+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:06:40.591971+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.591980+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:06:40.591996+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.591996+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.592001+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.592001+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.592011+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.592036+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:06:40.592041+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592051+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592051+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592051+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592086+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592086+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592086+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592091+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592091+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592096+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592101+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592106+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592106+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592106+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592116+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592136+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592136+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592136+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592141+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592141+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592141+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592141+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592251+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592357+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592662+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592702+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.592913+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.593148+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.594271+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.594276+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.604712+00:00", "trade", 11.675, 4.0]
["2026-09-24T15:06:40.665883+00:00", "trade", 11.68, 60.0]
["2026-09-24T15:06:40.692014+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:40.847984+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:06:41.262575+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:41.263056+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:41.327629+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:41.600989+00:00", "trade", 11.675, 140.0]
["2026-09-24T15:06:41.602988+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:06:41.603028+00:00", "trade", 11.675, 727.0]
["2026-09-24T15:06:42.026706+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:42.490049+00:00", "trade", 11.6815, 27.0]
["2026-09-24T15:06:43.731931+00:00", "trade", 11.6815, 5.0]
["2026-09-24T15:06:44.172388+00:00", "trade", 11.6815, 2.0]
["2026-09-24T15:06:46.607037+00:00", "trade", 11.6815, 104.0]
["2026-09-24T15:06:48.590134+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:48.602293+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:49.388020+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:50.718272+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:50.718753+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:50.719359+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:52.610095+00:00", "trade", 11.6728, 34.0]
["2026-09-24T15:06:52.610456+00:00", "trade", 11.6728, 1.0]
["2026-09-24T15:06:53.671330+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:53.671348+00:00", "trade", 11.68, 4.0]
["2026-09-24T15:06:53.671515+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:54.191001+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:06:54.387704+00:00", "trade", 11.6803, 23.0]
["2026-09-24T15:06:55.403711+00:00", "trade", 11.675, 42.0]
["2026-09-24T15:06:55.404071+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:06:55.600881+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:55.780211+00:00", "trade", 11.6814, 25.0]
["2026-09-24T15:06:55.792114+00:00", "trade", 11.6814, 2.0]
["2026-09-24T15:06:55.801998+00:00", "trade", 11.6814, 1.0]
["2026-09-24T15:06:56.352751+00:00", "trade", 11.6799, 1.0]
["2026-09-24T15:06:56.431930+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:57.367615+00:00", "trade", 11.6814, 15.0]
["2026-09-24T15:06:57.585038+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:06:59.202495+00:00", "trade", 11.67, 93.0]
["2026-09-24T15:06:59.721298+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:59.721318+00:00", "trade", 11.68, 70.0]
["2026-09-24T15:06:59.722055+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:59.722075+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:59.722536+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:59.727217+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:59.767808+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:59.767808+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:59.777662+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:06:59.998667+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:00.149298+00:00", "trade", 11.6813, 1.0]
["2026-09-24T15:07:02.440040+00:00", "trade", 11.6805, 42.0]
["2026-09-24T15:07:03.644285+00:00", "trade", 11.6813, 1.0]
["2026-09-24T15:07:05.028610+00:00", "trade", 11.6778, 1.0]
["2026-09-24T15:07:05.587287+00:00", "trade", 11.6814, 2.0]
["2026-09-24T15:07:06.030081+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:06.970075+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:07.745004+00:00", "trade", 11.6814, 93.0]
["2026-09-24T15:07:08.705111+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:08.709228+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:09.271128+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:09.548748+00:00", "trade", 11.6812, 10.0]
["2026-09-24T15:07:10.012129+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:10.631171+00:00", "trade", 11.6805, 100.0]
["2026-09-24T15:07:10.897029+00:00", "trade", 11.6814, 23.0]
["2026-09-24T15:07:12.353484+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:07:13.491806+00:00", "trade", 11.675, 250.0]
["2026-09-24T15:07:13.498359+00:00", "trade", 11.675, 13.0]
["2026-09-24T15:07:13.498954+00:00", "trade", 11.675, 700.0]
["2026-09-24T15:07:14.750577+00:00", "trade", 11.6814, 2.0]
["2026-09-24T15:07:15.031516+00:00", "trade", 11.6804, 15.0]
["2026-09-24T15:07:15.513709+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:15.903538+00:00", "trade", 11.6705, 2500.0]
["2026-09-24T15:07:16.262223+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:16.262394+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:16.262850+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:16.263707+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:16.437971+00:00", "trade", 11.675, 189.0]
["2026-09-24T15:07:17.035636+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.036067+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.036087+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.036563+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.039290+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.524002+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.531244+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.636519+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.668335+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.668395+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.773500+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:17.865859+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:18.553468+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:19.039706+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:19.262138+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:19.264388+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:19.749203+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:19.834209+00:00", "trade", 11.6813, 13.0]
["2026-09-24T15:07:21.777325+00:00", "trade", 11.6813, 1.0]
["2026-09-24T15:07:22.492473+00:00", "trade", 11.6813, 71.0]
["2026-09-24T15:07:22.670268+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:22.670268+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:22.670276+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:22.670276+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:22.670339+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:22.670529+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:07:22.670532+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:07:22.670532+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:07:22.670535+00:00", "trade", 11.675, 283.0]
["2026-09-24T15:07:22.677674+00:00", "trade", 11.68, 17300.0]
["2026-09-24T15:07:22.677675+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.677870+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.677915+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.677925+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.678928+00:00", "trade", 11.678, 50.0]
["2026-09-24T15:07:22.679340+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.683228+00:00", "trade", 11.68, 161.0]
["2026-09-24T15:07:22.683237+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.683926+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.684978+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.685035+00:00", "trade", 11.68, 1300.0]
["2026-09-24T15:07:22.685089+00:00", "trade", 11.68, 125.0]
["2026-09-24T15:07:22.685144+00:00", "trade", 11.68, 11.0]
["2026-09-24T15:07:22.688981+00:00", "trade", 11.68, 44.0]
["2026-09-24T15:07:22.690508+00:00", "trade", 11.68, 11.0]
["2026-09-24T15:07:22.694670+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694893+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:07:22.694896+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694899+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:07:22.694902+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694902+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694908+00:00", "trade", 11.68, 500.0]
["2026-09-24T15:07:22.694914+00:00", "trade", 11.68, 33.0]
["2026-09-24T15:07:22.694916+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.694917+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:07:22.694917+00:00", "trade", 11.68, 700.0]
["2026-09-24T15:07:22.694921+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.694923+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694923+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694926+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:07:22.694926+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694929+00:00", "trade", 11.68, 2500.0]
["2026-09-24T15:07:22.694929+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694941+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.694944+00:00", "trade", 11.68, 20.0]
["2026-09-24T15:07:22.694947+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694950+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694950+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:07:22.694956+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694959+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694959+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:07:22.694962+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694965+00:00", "trade", 11.68, 18.0]
["2026-09-24T15:07:22.694965+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694969+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694969+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:07:22.694971+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.694974+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.695011+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695016+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695021+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695026+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695026+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695066+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695066+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695066+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695071+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695081+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695086+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695106+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.695139+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:07:22.695143+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:07:22.695145+00:00", "trade", 11.68, 236.0]
["2026-09-24T15:07:22.695161+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:07:22.695162+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695162+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695197+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695206+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695206+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695232+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695232+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695247+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695247+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695282+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695302+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695307+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695307+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695312+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695347+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695352+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695427+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695462+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695472+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695503+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:07:22.695512+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695542+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.695572+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695608+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695663+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695672+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.695763+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.695883+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.696043+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.696344+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.696444+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.696680+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.696926+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.697046+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.697271+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.697447+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.701481+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.701487+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.702318+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.703246+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.703644+00:00", "trade", 11.68, 17937.0]
["2026-09-24T15:07:22.703712+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.703812+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:07:22.704897+00:00", "trade", 11.6798, 58.0]
["2026-09-24T15:07:22.704991+00:00", "trade", 11.68, 897.0]
["2026-09-24T15:07:22.705205+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.705998+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:07:22.707652+00:00", "trade", 11.68, 11.0]
["2026-09-24T15:07:22.709230+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.715114+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:22.790463+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:07:22.865353+00:00", "trade", 11.675, 50.0]
["2026-09-24T15:07:23.050716+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.054220+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.054340+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.054561+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.059086+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.111275+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.111343+00:00", "trade", 11.675, 370.0]
["2026-09-24T15:07:23.220189+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.262304+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.263665+00:00", "trade", 11.68, 36.0]
["2026-09-24T15:07:23.263665+00:00", "trade", 11.68, 264.0]
["2026-09-24T15:07:23.263718+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.263723+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.263778+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.264565+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.264605+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.264921+00:00", "trade", 11.6779, 52.0]
["2026-09-24T15:07:23.266269+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.266735+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.266780+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:23.277482+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:07:23.278730+00:00", "trade", 11.675, 50.0]
["2026-09-24T15:07:24.006373+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:24.029192+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:24.618670+00:00", "trade", 11.6824, 100.0]
["2026-09-24T15:07:24.650182+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:07:24.651433+00:00", "trade", 11.675, 150.0]
["2026-09-24T15:07:24.887066+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:25.173301+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:25.176874+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:25.190492+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:25.262900+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:07:25.264148+00:00", "trade", 11.675, 50.0]
["2026-09-24T15:07:25.266517+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:25.275398+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:26.549402+00:00", "trade", 11.6807, 42.0]
["2026-09-24T15:07:26.653458+00:00", "trade", 11.681, 2.0]
["2026-09-24T15:07:26.870830+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:07:27.679692+00:00", "trade", 11.675, 58.0]
["2026-09-24T15:07:27.680585+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:07:29.925204+00:00", "trade", 11.681, 11.0]
["2026-09-24T15:07:29.994275+00:00", "trade", 11.6823, 100.0]
["2026-09-24T15:07:29.998684+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:30.345041+00:00", "trade", 11.675, 4.0]
["2026-09-24T15:07:30.776487+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:33.510859+00:00", "trade", 11.6802, 1.0]
["2026-09-24T15:07:33.512640+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:33.513402+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:33.937592+00:00", "trade", 11.675, 20.0]
["2026-09-24T15:07:34.089200+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:07:34.091016+00:00", "trade", 11.6787, 16.0]
["2026-09-24T15:07:34.178207+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:34.178267+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:34.921052+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:34.971808+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:35.295246+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:35.540148+00:00", "trade", 11.6811, 30.0]
["2026-09-24T15:07:35.543387+00:00", "trade", 11.6811, 1.0]
["2026-09-24T15:07:36.698687+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:36.911774+00:00", "trade", 11.6812, 400.0]
["2026-09-24T15:07:36.913547+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:36.914304+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:37.191069+00:00", "trade", 11.6802, 100.0]
["2026-09-24T15:07:37.358440+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:37.633074+00:00", "trade", 11.6812, 5.0]
["2026-09-24T15:07:39.382334+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:07:39.483289+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:39.483776+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:39.486823+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:39.802147+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.017123+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.017188+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.206814+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.475302+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.475324+00:00", "trade", 11.675, 763.0]
["2026-09-24T15:07:40.476103+00:00", "trade", 11.675, 762.0]
["2026-09-24T15:07:40.476575+00:00", "trade", 11.6751, 59.0]
["2026-09-24T15:07:40.488682+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:40.489331+00:00", "trade", 11.675, 389.0]
["2026-09-24T15:07:40.489331+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:40.489761+00:00", "trade", 11.675, 389.0]
["2026-09-24T15:07:40.489842+00:00", "trade", 11.675, 389.0]
["2026-09-24T15:07:40.489845+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:40.489848+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:40.489933+00:00", "trade", 11.675, 68.0]
["2026-09-24T15:07:40.490074+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:40.490775+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:07:40.490779+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:07:40.490779+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:40.490781+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:40.490781+00:00", "trade", 11.675, 389.0]
["2026-09-24T15:07:40.491003+00:00", "trade", 11.675, 69.0]
["2026-09-24T15:07:40.491099+00:00", "trade", 11.675, 54.0]
["2026-09-24T15:07:40.491680+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:40.491680+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:40.492038+00:00", "trade", 11.675, 75.0]
["2026-09-24T15:07:40.492329+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:40.492329+00:00", "trade", 11.675, 389.0]
["2026-09-24T15:07:40.492934+00:00", "trade", 11.675, 54.0]
["2026-09-24T15:07:40.500443+00:00", "trade", 11.675, 19.0]
["2026-09-24T15:07:40.501694+00:00", "trade", 11.675, 50.0]
["2026-09-24T15:07:40.503023+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503044+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:40.503044+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:40.503313+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503334+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503344+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503347+00:00", "trade", 11.67, 15.0]
["2026-09-24T15:07:40.503349+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503349+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503429+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503525+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:07:40.503549+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:07:40.503900+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503900+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503925+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.503955+00:00", "trade", 11.67, 20.0]
["2026-09-24T15:07:40.503970+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.504030+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.504371+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.504546+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.504617+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.504672+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.505053+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.511350+00:00", "trade", 11.67, 85.0]
["2026-09-24T15:07:40.519601+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:07:40.519601+00:00", "trade", 11.67, 12.0]
["2026-09-24T15:07:40.519616+00:00", "trade", 11.67, 188.0]
["2026-09-24T15:07:40.520113+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.520867+00:00", "trade", 11.6719, 54.0]
["2026-09-24T15:07:40.524113+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.527050+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:40.527053+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:07:40.529819+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:40.531067+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:07:40.534300+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:40.534303+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:07:40.536814+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:40.537284+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.537319+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.540732+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:40.541199+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.541980+00:00", "trade", 11.67, 60.0]
["2026-09-24T15:07:40.543460+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:40.543460+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:07:40.544406+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.547099+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:40.547584+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.548346+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:07:40.553949+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:40.554465+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.559347+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:40.559347+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:40.560026+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:40.560116+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:07:40.560122+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:40.560122+00:00", "trade", 11.67, 199.0]
["2026-09-24T15:07:40.560685+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:07:40.560917+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:40.560920+00:00", "trade", 11.67, 9.0]
["2026-09-24T15:07:40.560922+00:00", "trade", 11.67, 3.0]
["2026-09-24T15:07:40.560925+00:00", "trade", 11.67, 13.0]
["2026-09-24T15:07:40.560932+00:00", "trade", 11.67, 174.0]
["2026-09-24T15:07:40.561171+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.562008+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.562164+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:07:40.562369+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.562770+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.569150+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:40.569651+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.570613+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.575074+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:40.575200+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:40.575606+00:00", "trade", 11.67, 126.0]
["2026-09-24T15:07:40.575835+00:00", "trade", 11.67, 700.0]
["2026-09-24T15:07:40.575850+00:00", "trade", 11.67, 74.0]
["2026-09-24T15:07:40.576051+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.576448+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:07:40.576497+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.580878+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:40.581368+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:40.581398+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:07:40.581398+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:40.581399+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.581401+00:00", "trade", 11.67, 25.0]
["2026-09-24T15:07:40.581404+00:00", "trade", 11.67, 74.0]
["2026-09-24T15:07:40.581475+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.581494+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.581494+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.581615+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.582126+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:07:40.582336+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.583213+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.583846+00:00", "trade", 11.67, 20.0]
["2026-09-24T15:07:40.583996+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:40.584357+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:40.584486+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.584897+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.873473+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:40.903737+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:07:41.135104+00:00", "trade", 11.6723, 370.0]
["2026-09-24T15:07:41.629491+00:00", "trade", 11.6808, 13.0]
["2026-09-24T15:07:41.659283+00:00", "trade", 11.6808, 3.0]
["2026-09-24T15:07:42.228346+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:07:42.536248+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:07:42.537499+00:00", "trade", 11.6735, 54.0]
["2026-09-24T15:07:42.771617+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.831929+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.831965+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:07:42.832429+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.833158+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.838162+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.838632+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.838632+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.838635+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:42.845326+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:42.845386+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:07:42.846179+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:07:42.848081+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.848597+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.853306+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.853634+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.853634+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.854266+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.854269+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.854284+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:07:42.854486+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.854488+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.862214+00:00", "trade", 11.67, 25.0]
["2026-09-24T15:07:42.862214+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.862216+00:00", "trade", 11.67, 475.0]
["2026-09-24T15:07:42.862235+00:00", "trade", 11.67, 25.0]
["2026-09-24T15:07:42.862235+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.862238+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.862240+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.862241+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:42.862244+00:00", "trade", 11.67, 7.0]
["2026-09-24T15:07:42.862244+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:42.862247+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:42.862876+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.864079+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.868474+00:00", "trade", 11.67, 99.0]
["2026-09-24T15:07:42.868477+00:00", "trade", 11.67, 80.0]
["2026-09-24T15:07:42.868479+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.868481+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.868484+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.868486+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.868486+00:00", "trade", 11.67, 21.0]
["2026-09-24T15:07:42.875875+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:42.875877+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.875907+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.881505+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.881507+00:00", "trade", 11.67, 22.0]
["2026-09-24T15:07:42.881507+00:00", "trade", 11.67, 478.0]
["2026-09-24T15:07:42.881546+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:07:42.888264+00:00", "trade", 11.67, 179.0]
["2026-09-24T15:07:42.888267+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:42.888273+00:00", "trade", 11.67, 21.0]
["2026-09-24T15:07:42.888322+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:07:42.888943+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.888943+00:00", "quote", 11.66, 11.68]
["2026-09-24T15:07:42.888944+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:42.888983+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889008+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889068+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889073+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889077+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:07:42.889149+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889185+00:00", "trade", 11.67, 62.0]
["2026-09-24T15:07:42.889239+00:00", "trade", 11.67, 22.0]
["2026-09-24T15:07:42.889239+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889239+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889254+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889264+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889269+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889279+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889284+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889289+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889289+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889294+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889294+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889474+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889509+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889544+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889790+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.889945+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.890006+00:00", "trade", 11.66, 17.0]
["2026-09-24T15:07:42.890046+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.890166+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.890286+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:42.926236+00:00", "trade", 11.67, 48.0]
["2026-09-24T15:07:42.992855+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:43.020977+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:43.235417+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:43.262751+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:43.523797+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:43.683782+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:45.606050+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:45.606331+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:45.607885+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:45.607895+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:45.609138+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:45.684332+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:45.704695+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:45.803570+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:46.259453+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:46.491058+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:07:46.491119+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:46.519977+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:46.598694+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:46.600845+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:46.992696+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:46.992801+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:47.632679+00:00", "trade", 11.6807, 27.0]
["2026-09-24T15:07:48.337518+00:00", "trade", 11.6806, 45.0]
["2026-09-24T15:07:48.374735+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:48.905760+00:00", "trade", 11.665, 171.0]
["2026-09-24T15:07:48.914728+00:00", "trade", 11.6699, 41.0]
["2026-09-24T15:07:49.228945+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:49.323528+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:49.323528+00:00", "trade", 11.67, 51.0]
["2026-09-24T15:07:49.323531+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:49.323544+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:07:49.323546+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:49.323549+00:00", "trade", 11.67, 600.0]
["2026-09-24T15:07:49.323588+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:49.323591+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:49.323600+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:07:49.323616+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:49.323616+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:49.323624+00:00", "trade", 11.67, 700.0]
["2026-09-24T15:07:49.323631+00:00", "trade", 11.67, 88.0]
["2026-09-24T15:07:49.323631+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:49.323641+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:49.323645+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:49.323646+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:49.323664+00:00", "trade", 11.67, 11.0]
["2026-09-24T15:07:49.323726+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:49.323736+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:49.323741+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:49.323746+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:07:49.323761+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323801+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323806+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323806+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323811+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323811+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323816+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323816+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323816+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323816+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323826+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323826+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323831+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323886+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323931+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323941+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.323956+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:07:49.324181+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:07:49.324212+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.324235+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:49.324242+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.324252+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.324382+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.324397+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.324442+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.324457+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.324683+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.324713+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:49.324808+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.324853+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.325014+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.325074+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:07:49.325209+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.325289+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.325550+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.325751+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.325826+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:49.325901+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.326136+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.326648+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.326710+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:49.327179+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.327500+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.328162+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:07:49.328357+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.328828+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.330552+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.330562+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.330587+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.331950+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.331965+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.333810+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.333880+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.334141+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.336781+00:00", "trade", 11.675, 762.0]
["2026-09-24T15:07:49.336904+00:00", "trade", 11.675, 700.0]
["2026-09-24T15:07:49.337478+00:00", "trade", 11.675, 763.0]
["2026-09-24T15:07:49.337914+00:00", "trade", 11.675, 763.0]
["2026-09-24T15:07:49.338002+00:00", "trade", 11.675, 663.0]
["2026-09-24T15:07:49.338155+00:00", "trade", 11.6712, 51.0]
["2026-09-24T15:07:49.338498+00:00", "trade", 11.675, 763.0]
["2026-09-24T15:07:49.339117+00:00", "trade", 11.675, 389.0]
["2026-09-24T15:07:49.423713+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.540371+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.695700+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.696101+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.705998+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:49.706383+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:49.706615+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:49.707339+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:49.707339+00:00", "trade", 11.675, 3.0]
["2026-09-24T15:07:49.707968+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:49.708257+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:49.708590+00:00", "trade", 11.675, 52.0]
["2026-09-24T15:07:49.708888+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:07:49.825934+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.826135+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.826977+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.928132+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:49.928187+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.082454+00:00", "trade", 11.675, 114.0]
["2026-09-24T15:07:50.098993+00:00", "trade", 11.675, 5724.0]
["2026-09-24T15:07:50.100247+00:00", "trade", 11.673, 50.0]
["2026-09-24T15:07:50.100307+00:00", "trade", 11.675, 69.0]
["2026-09-24T15:07:50.405175+00:00", "trade", 11.675, 41.0]
["2026-09-24T15:07:50.540412+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.542767+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:07:50.549920+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.549925+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.549930+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.550045+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.684846+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.685041+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.685452+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.686424+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.768961+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.769106+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.769276+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:50.778686+00:00", "trade", 11.6701, 35.0]
["2026-09-24T15:07:50.980207+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:51.027347+00:00", "trade", 11.6773, 42.0]
["2026-09-24T15:07:51.027415+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:51.585566+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:51.586072+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:51.586077+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:51.628413+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:51.673630+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:51.806962+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:52.549181+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:52.549307+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:52.549362+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:52.577559+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:52.578501+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:52.774292+00:00", "trade", 11.675, 31.0]
["2026-09-24T15:07:53.021193+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:53.260301+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:53.260364+00:00", "trade", 11.675, 7300.0]
["2026-09-24T15:07:53.261615+00:00", "trade", 11.675, 76.0]
["2026-09-24T15:07:53.692621+00:00", "trade", 11.6812, 9.0]
["2026-09-24T15:07:53.930459+00:00", "trade", 11.6806, 3.0]
["2026-09-24T15:07:54.147975+00:00", "trade", 11.6806, 14.0]
["2026-09-24T15:07:54.900489+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:07:56.652724+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:56.730915+00:00", "trade", 11.675, 15.0]
["2026-09-24T15:07:58.187511+00:00", "trade", 11.675, 8.0]
["2026-09-24T15:07:58.663056+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.663081+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.666670+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.666880+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.666931+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.666935+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.667487+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.673583+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:07:58.675335+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.675380+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.678091+00:00", "trade", 11.675, 27.0]
["2026-09-24T15:07:58.709813+00:00", "trade", 11.675, 123.0]
["2026-09-24T15:07:58.724252+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.724557+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:07:58.724611+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:07:58.724733+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.725339+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.725339+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.776842+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:58.852578+00:00", "trade", 11.6812, 1.0]
["2026-09-24T15:07:58.853480+00:00", "trade", 11.6812, 16.0]
["2026-09-24T15:07:59.228991+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:59.581168+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:07:59.998690+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.181312+00:00", "trade", 11.6811, 1.0]
["2026-09-24T15:08:00.291186+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.291203+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:00.291306+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.292063+00:00", "trade", 11.675, 162.0]
["2026-09-24T15:08:00.292263+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.292268+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.292445+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:08:00.292664+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.292744+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.292945+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.480405+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.597935+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.598611+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.961022+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.961624+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:00.981015+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:01.004912+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:01.005192+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:01.005403+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:01.005613+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:01.005664+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:01.185681+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:08:01.185741+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:01.284971+00:00", "trade", 11.6796, 200.0]
["2026-09-24T15:08:01.857261+00:00", "trade", 11.677, 109.0]
["2026-09-24T15:08:01.857301+00:00", "trade", 11.677, 44.0]
["2026-09-24T15:08:02.462706+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:03.677265+00:00", "trade", 11.6811, 1.0]
["2026-09-24T15:08:04.193715+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:05.786170+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:05.902908+00:00", "trade", 11.6812, 600.0]
["2026-09-24T15:08:06.112716+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:06.113197+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:06.113914+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:06.223354+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:06.223830+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:06.244359+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:06.472426+00:00", "trade", 11.6796, 100.0]
["2026-09-24T15:08:06.533812+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:06.699516+00:00", "trade", 11.6812, 14.0]
["2026-09-24T15:08:06.707777+00:00", "trade", 11.6812, 3.0]
["2026-09-24T15:08:07.149936+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:07.609027+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:07.665727+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:07.666178+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:07.983427+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:08.645921+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:08.981252+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:08:09.252467+00:00", "trade", 11.6812, 1.0]
["2026-09-24T15:08:09.740674+00:00", "trade", 11.675, 700.0]
["2026-09-24T15:08:09.740733+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:09.741174+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:10.314356+00:00", "trade", 11.675, 31.0]
["2026-09-24T15:08:10.315404+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.114101+00:00", "trade", 11.6812, 37.0]
["2026-09-24T15:08:11.191132+00:00", "trade", 11.6786, 35.0]
["2026-09-24T15:08:11.228975+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.363796+00:00", "trade", 11.6812, 100.0]
["2026-09-24T15:08:11.414569+00:00", "trade", 11.6766, 44.0]
["2026-09-24T15:08:11.415697+00:00", "trade", 11.675, 3.0]
["2026-09-24T15:08:11.623994+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.666394+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.819680+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:11.819744+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.820756+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.820761+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.820761+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.820761+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.821769+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:11.916985+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:12.592861+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:12.614072+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:12.643497+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:12.643842+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:12.644238+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:12.806173+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:12.808839+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:13.007878+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:13.013436+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:13.080119+00:00", "trade", 11.675, 1006.0]
["2026-09-24T15:08:13.421566+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:14.049518+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:14.988254+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:14.988439+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:14.988991+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:15.038203+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:15.549660+00:00", "trade", 11.6766, 42.0]
["2026-09-24T15:08:16.905911+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:17.808056+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:17.808231+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:19.081088+00:00", "trade", 11.6812, 14.0]
["2026-09-24T15:08:19.729904+00:00", "trade", 11.6812, 3.0]
["2026-09-24T15:08:19.804346+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:08:20.101704+00:00", "trade", 11.6749, 25.0]
["2026-09-24T15:08:20.378332+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:08:20.454851+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:20.710378+00:00", "trade", 11.6772, 15.0]
["2026-09-24T15:08:21.083165+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:08:21.083165+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:08:21.083830+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:08:21.195593+00:00", "trade", 11.6813, 1.0]
["2026-09-24T15:08:21.290956+00:00", "trade", 11.6762, 16.0]
["2026-09-24T15:08:22.004794+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:22.224371+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:22.225233+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:22.477341+00:00", "trade", 11.6812, 12.0]
["2026-09-24T15:08:22.994411+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:22.999348+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:22.999463+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:23.000255+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:23.001157+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:23.004069+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:23.029615+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:23.378529+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:23.529912+00:00", "trade", 11.6796, 100.0]
["2026-09-24T15:08:23.730353+00:00", "trade", 11.6772, 2.0]
["2026-09-24T15:08:23.731363+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:23.731919+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:23.732400+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:23.837515+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:24.230306+00:00", "trade", 11.681, 5.0]
["2026-09-24T15:08:25.734894+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:26.119939+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:26.493622+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:26.794487+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:26.795434+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:26.795434+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:28.056727+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:28.310382+00:00", "trade", 11.6812, 10.0]
["2026-09-24T15:08:29.358005+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.358912+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.359393+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.417827+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:08:29.418413+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.560902+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695562+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695617+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695627+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695663+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695663+00:00", "trade", 11.68, 1000.0]
["2026-09-24T15:08:29.695673+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695676+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695679+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:08:29.695679+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:08:29.695687+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695687+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:08:29.695687+00:00", "trade", 11.68, 1878.0]
["2026-09-24T15:08:29.695690+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695693+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695700+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695700+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695703+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695703+00:00", "trade", 11.68, 18.0]
["2026-09-24T15:08:29.695705+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695705+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695707+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695709+00:00", "trade", 11.68, 5.0]
["2026-09-24T15:08:29.695712+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:08:29.695712+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695718+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:08:29.695718+00:00", "trade", 11.68, 2000.0]
["2026-09-24T15:08:29.695718+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695720+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695720+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695723+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695723+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:08:29.695777+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695782+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695807+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695810+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:08:29.695813+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695816+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695816+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:08:29.695822+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695833+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695833+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695843+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695843+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695843+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695847+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695853+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695903+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695913+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:08:29.695913+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:08:29.695913+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695917+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695917+00:00", "trade", 11.68, 20.0]
["2026-09-24T15:08:29.695919+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695923+00:00", "trade", 11.68, 1510.0]
["2026-09-24T15:08:29.695923+00:00", "trade", 11.68, 490.0]
["2026-09-24T15:08:29.695928+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:08:29.695928+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695931+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695931+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695935+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695935+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.695948+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695948+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695953+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695953+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695953+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695953+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695953+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695958+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695958+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695958+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695958+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695973+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695978+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695978+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695983+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695983+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695983+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.695988+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.696003+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.696008+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:08:29.696013+00:00", "quote", 11.67, 11.69]
["2026-09-24T15:08:29.696058+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696063+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696133+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696143+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696143+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696143+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696203+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696203+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696203+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696208+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696218+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696218+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696218+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696254+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696259+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696259+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696264+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696279+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696289+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696379+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696394+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696499+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696564+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696565+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.696659+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696685+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696820+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696824+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:08:29.696825+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.696830+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.696830+00:00", "trade", 11.68, 187.0]
["2026-09-24T15:08:29.696836+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:08:29.696860+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697013+00:00", "trade", 11.6778, 61.0]
["2026-09-24T15:08:29.697020+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697055+00:00", "trade", 11.6778, 18.0]
["2026-09-24T15:08:29.697101+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697156+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697197+00:00", "trade", 11.6796, 51.0]
["2026-09-24T15:08:29.697201+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697276+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697326+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697456+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697501+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697937+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.697983+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.698143+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.698203+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.698258+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.698619+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.698624+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.698624+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.699261+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.699261+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.699702+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.700544+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.700544+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.700579+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.700980+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.703060+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.704363+00:00", "trade", 11.685, 100.0]
["2026-09-24T15:08:29.706343+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.713184+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.714749+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:29.739712+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.800722+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.831129+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:29.998712+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:30.530754+00:00", "trade", 11.685, 24.0]
["2026-09-24T15:08:30.695073+00:00", "trade", 11.6815, 3000.0]
["2026-09-24T15:08:30.696366+00:00", "trade", 11.6806, 61.0]
["2026-09-24T15:08:30.908073+00:00", "trade", 11.6773, 100.0]
["2026-09-24T15:08:30.909096+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:30.909577+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:31.523742+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:31.763173+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:08:32.242924+00:00", "trade", 11.69, 25.0]
["2026-09-24T15:08:32.959704+00:00", "trade", 11.6811, 3.0]
["2026-09-24T15:08:32.964796+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:32.965909+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:33.466956+00:00", "trade", 11.6811, 39.0]
["2026-09-24T15:08:36.948785+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:36.948835+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:38.255885+00:00", "trade", 11.685, 600.0]
["2026-09-24T15:08:38.255888+00:00", "trade", 11.685, 600.0]
["2026-09-24T15:08:38.255996+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:38.256061+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:38.841638+00:00", "trade", 11.6811, 12.0]
["2026-09-24T15:08:38.997658+00:00", "trade", 11.6811, 1.0]
["2026-09-24T15:08:39.192341+00:00", "trade", 11.685, 1.0]
["2026-09-24T15:08:40.240202+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:40.544435+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:40.564538+00:00", "trade", 11.6767, 43.0]
["2026-09-24T15:08:40.618506+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:40.619588+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:40.629718+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:41.351087+00:00", "trade", 11.6757, 13.0]
["2026-09-24T15:08:41.385098+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:41.711363+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:41.729501+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:42.909751+00:00", "trade", 11.685, 300.0]
["2026-09-24T15:08:42.998903+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:43.471291+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:43.471351+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:43.471496+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:44.276379+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:44.387406+00:00", "trade", 11.6811, 24.0]
["2026-09-24T15:08:44.430853+00:00", "trade", 11.6811, 2.0]
["2026-09-24T15:08:46.491606+00:00", "trade", 11.6811, 49.0]
["2026-09-24T15:08:47.038744+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:47.038779+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:47.039621+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:47.040017+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:47.040714+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:47.041802+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:47.041802+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:48.262989+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:48.265214+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:48.265850+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:48.280227+00:00", "trade", 11.6811, 300.0]
["2026-09-24T15:08:48.575426+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:48.728209+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:48.728926+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:50.257704+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:50.287274+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:50.287274+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:50.455037+00:00", "trade", 11.6811, 13.0]
["2026-09-24T15:08:50.455504+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:50.666335+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:50.666400+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:50.979652+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:08:51.247266+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:51.247742+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:51.253626+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:52.045673+00:00", "trade", 11.6811, 1.0]
["2026-09-24T15:08:53.033614+00:00", "trade", 11.6774, 3.0]
["2026-09-24T15:08:53.042639+00:00", "trade", 11.6809, 94.0]
["2026-09-24T15:08:53.043003+00:00", "trade", 11.6787, 79.0]
["2026-09-24T15:08:54.144201+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.144246+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.144261+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.144274+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:08:54.144276+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.144847+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.144847+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.144887+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.144922+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.144922+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.144968+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.145328+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.338347+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.938949+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:54.939426+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:55.109921+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:55.110402+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:55.495117+00:00", "trade", 11.6811, 2.0]
["2026-09-24T15:08:55.689607+00:00", "trade", 11.685, 1.0]
["2026-09-24T15:08:55.965980+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.164542+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.164983+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.301027+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.397340+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.506856+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.514719+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.514734+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.515692+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.519320+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:56.731954+00:00", "trade", 11.6787, 7.0]
["2026-09-24T15:08:57.299194+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:57.378096+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:57.378577+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:57.378577+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:57.555859+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:57.556395+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:57.672992+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:57.673012+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:58.400411+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:58.795690+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:59.833842+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:59.834243+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:59.834694+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:59.994515+00:00", "trade", 11.681, 1.0]
["2026-09-24T15:08:59.994566+00:00", "trade", 11.681, 36.0]
["2026-09-24T15:08:59.995908+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:59.996349+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:08:59.998735+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:00.016156+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:00.110248+00:00", "trade", 11.685, 79.0]
["2026-09-24T15:09:00.111267+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:00.111267+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:00.111316+00:00", "trade", 11.681, 1.0]
["2026-09-24T15:09:00.246508+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:00.246548+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:00.351235+00:00", "trade", 11.6799, 100.0]
["2026-09-24T15:09:00.352666+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:01.692620+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:01.719427+00:00", "trade", 11.681, 7.0]
["2026-09-24T15:09:02.183652+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:02.184434+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:02.185772+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:02.291702+00:00", "trade", 11.6841, 4.0]
["2026-09-24T15:09:02.642708+00:00", "trade", 11.6872, 1.0]
["2026-09-24T15:09:03.039461+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:03.621321+00:00", "trade", 11.6809, 1.0]
["2026-09-24T15:09:04.027499+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:04.530710+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:04.530805+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:04.531356+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:04.764420+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:04.764420+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:04.858850+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:04.950131+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:09:04.950277+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:04.950347+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.031952+00:00", "trade", 11.6766, 42.0]
["2026-09-24T15:09:05.032878+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.033445+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.144103+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.276041+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.308072+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.641304+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.641705+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.784429+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.784870+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.904705+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:05.905171+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:06.079062+00:00", "trade", 11.6792, 100.0]
["2026-09-24T15:09:06.704155+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:07.553637+00:00", "trade", 11.6809, 2.0]
["2026-09-24T15:09:07.555007+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:07.555483+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:07.731091+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:07.869590+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:07.870026+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:08.204907+00:00", "trade", 11.685, 10.0]
["2026-09-24T15:09:08.530641+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:08.631355+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:09.019403+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:09.019839+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:09.527766+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:09:09.529011+00:00", "trade", 11.685, 2.0]
["2026-09-24T15:09:09.561105+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:09.561160+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:10.881592+00:00", "trade", 11.685, 25.0]
["2026-09-24T15:09:10.943566+00:00", "trade", 11.6809, 21.0]
["2026-09-24T15:09:11.175341+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:11.175782+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:11.175782+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:11.710237+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:11.710724+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:11.886572+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:12.064349+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:12.280057+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:12.307231+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:12.308274+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:12.453695+00:00", "trade", 11.6809, 17.0]
["2026-09-24T15:09:12.972918+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:12.973284+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:12.974222+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:12.975139+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:13.161015+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:14.092190+00:00", "trade", 11.6766, 14.0]
["2026-09-24T15:09:14.518371+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:14.529953+00:00", "trade", 11.6796, 23.0]
["2026-09-24T15:09:14.647268+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:15.058129+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:15.365699+00:00", "trade", 11.685, 102.0]
["2026-09-24T15:09:15.371572+00:00", "trade", 11.685, 1.0]
["2026-09-24T15:09:15.807490+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:15.946395+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:16.054224+00:00", "trade", 11.6809, 2.0]
["2026-09-24T15:09:16.111943+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:16.113307+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:16.545719+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:16.546160+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:16.648283+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:17.035764+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:17.036516+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:17.043091+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:18.024615+00:00", "trade", 11.685, 5.0]
["2026-09-24T15:09:18.945147+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:18.951747+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:19.048943+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:19.236043+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:19.896717+00:00", "trade", 11.685, 700.0]
["2026-09-24T15:09:20.076866+00:00", "trade", 11.6809, 1.0]
["2026-09-24T15:09:20.079567+00:00", "trade", 11.6809, 25.0]
["2026-09-24T15:09:20.365240+00:00", "trade", 11.685, 200.0]
["2026-09-24T15:09:21.466549+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:21.531330+00:00", "trade", 11.6799, 61.0]
["2026-09-24T15:09:21.532647+00:00", "trade", 11.6799, 13.0]
["2026-09-24T15:09:21.534472+00:00", "trade", 11.6799, 10.0]
["2026-09-24T15:09:21.535350+00:00", "trade", 11.6799, 4.0]
["2026-09-24T15:09:21.545672+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:21.551060+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:21.650722+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:21.659813+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:21.957766+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:22.306118+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:09:22.469918+00:00", "trade", 11.6801, 3000.0]
["2026-09-24T15:09:22.490312+00:00", "trade", 11.6829, 250.0]
["2026-09-24T15:09:22.626160+00:00", "trade", 11.69, 1580.0]
["2026-09-24T15:09:22.626521+00:00", "trade", 11.69, 1.0]
["2026-09-24T15:09:23.889186+00:00", "trade", 11.6809, 13.0]
["2026-09-24T15:09:24.641688+00:00", "trade", 11.685, 75.0]
["2026-09-24T15:09:25.055162+00:00", "trade", 11.68, 800.0]
["2026-09-24T15:09:25.055165+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055169+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055169+00:00", "trade", 11.68, 272.0]
["2026-09-24T15:09:25.055177+00:00", "trade", 11.68, 61.0]
["2026-09-24T15:09:25.055180+00:00", "trade", 11.68, 17.0]
["2026-09-24T15:09:25.055183+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:09:25.055186+00:00", "trade", 11.68, 400.0]
["2026-09-24T15:09:25.055186+00:00", "trade", 11.68, 150.0]
["2026-09-24T15:09:25.055186+00:00", "trade", 11.68, 50.0]
["2026-09-24T15:09:25.055231+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:09:25.055237+00:00", "trade", 11.68, 3.0]
["2026-09-24T15:09:25.055240+00:00", "trade", 11.68, 128.0]
["2026-09-24T15:09:25.055244+00:00", "trade", 11.68, 150.0]
["2026-09-24T15:09:25.055244+00:00", "trade", 11.68, 634.0]
["2026-09-24T15:09:25.055249+00:00", "trade", 11.68, 84.0]
["2026-09-24T15:09:25.055249+00:00", "trade", 11.68, 16.0]
["2026-09-24T15:09:25.055258+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:09:25.055328+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:09:25.055474+00:00", "trade", 11.68, 82.0]
["2026-09-24T15:09:25.055474+00:00", "trade", 11.68, 448.0]
["2026-09-24T15:09:25.055501+00:00", "trade", 11.68, 2.0]
["2026-09-24T15:09:25.055534+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055538+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055544+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055544+00:00", "trade", 11.68, 24.0]
["2026-09-24T15:09:25.055547+00:00", "trade", 11.68, 600.0]
["2026-09-24T15:09:25.055549+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055552+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055559+00:00", "trade", 11.68, 1300.0]
["2026-09-24T15:09:25.055559+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055565+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055594+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055599+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055599+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055622+00:00", "trade", 11.68, 10.0]
["2026-09-24T15:09:25.055659+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055720+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055724+00:00", "trade", 11.68, 1700.0]
["2026-09-24T15:09:25.055724+00:00", "trade", 11.68, 19.0]
["2026-09-24T15:09:25.055730+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055730+00:00", "trade", 11.68, 200.0]
["2026-09-24T15:09:25.055734+00:00", "trade", 11.68, 300.0]
["2026-09-24T15:09:25.055734+00:00", "trade", 11.68, 3.0]
["2026-09-24T15:09:25.055779+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055784+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055784+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055788+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055789+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055789+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055794+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055794+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055794+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055799+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055804+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055814+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055819+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055834+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055844+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055870+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055874+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055889+00:00", "quote", 11.68, 11.69]
["2026-09-24T15:09:25.055890+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.055908+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055908+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055908+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055908+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055908+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055910+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055910+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055944+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055964+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055970+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.055970+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.056005+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.056082+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.056105+00:00", "quote", 11.68, 11.68]
["2026-09-24T15:09:25.056120+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056240+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056255+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056315+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056331+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056331+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056335+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056335+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056335+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056340+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056340+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056345+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056355+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056391+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056527+00:00", "trade", 11.6824, 50.0]
["2026-09-24T15:09:25.056531+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056556+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056646+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056691+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.056711+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.057037+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.057112+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.057152+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:09:25.057242+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.057704+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.057724+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.057894+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.058395+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.058395+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.058811+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.058826+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.059573+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.060134+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.060360+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.068098+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.070630+00:00", "trade", 11.675, 25.0]
["2026-09-24T15:09:25.087594+00:00", "trade", 11.675, 125.0]
["2026-09-24T15:09:25.088221+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.103083+00:00", "trade", 11.675, 4.0]
["2026-09-24T15:09:25.156398+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:25.384895+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:09:25.412365+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:09:25.471336+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:09:25.580306+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:26.181834+00:00", "trade", 11.6786, 1.0]
["2026-09-24T15:09:26.582031+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:26.582467+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:26.836830+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:09:26.838117+00:00", "trade", 11.6783, 70.0]
["2026-09-24T15:09:26.956817+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:27.567491+00:00", "trade", 11.675, 2000.0]
["2026-09-24T15:09:27.579036+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:27.581351+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:27.582474+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:27.840453+00:00", "trade", 11.675, 21.0]
["2026-09-24T15:09:27.854229+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:09:27.950273+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:28.248640+00:00", "trade", 11.6806, 100.0]
["2026-09-24T15:09:28.832204+00:00", "trade", 11.6798, 16.0]
["2026-09-24T15:09:29.998761+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:30.354560+00:00", "trade", 11.6761, 43.0]
["2026-09-24T15:09:31.029054+00:00", "trade", 11.675, 700.0]
["2026-09-24T15:09:31.093975+00:00", "trade", 11.6806, 67.0]
["2026-09-24T15:09:31.347081+00:00", "trade", 11.6806, 15.0]
["2026-09-24T15:09:31.359774+00:00", "trade", 11.6806, 3.0]
["2026-09-24T15:09:31.589851+00:00", "trade", 11.675, 30.0]
["2026-09-24T15:09:31.897334+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:34.019965+00:00", "trade", 11.675, 8.0]
["2026-09-24T15:09:34.021011+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:34.024686+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:09:35.073326+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:35.073788+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:35.074429+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:36.510397+00:00", "trade", 11.675, 275.0]
["2026-09-24T15:09:37.402948+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:37.937619+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:09:38.636864+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:09:40.540563+00:00", "trade", 11.6763, 22.0]
["2026-09-24T15:09:40.540569+00:00", "trade", 11.6763, 44.0]
["2026-09-24T15:09:41.005001+00:00", "trade", 11.6801, 30.0]
["2026-09-24T15:09:41.008198+00:00", "trade", 11.6801, 3.0]
["2026-09-24T15:09:41.009064+00:00", "trade", 11.6801, 3.0]
["2026-09-24T15:09:41.010366+00:00", "trade", 11.6801, 25.0]
["2026-09-24T15:09:41.164663+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:41.164723+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:41.284323+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:41.424947+00:00", "trade", 11.6792, 2.0]
["2026-09-24T15:09:41.434699+00:00", "trade", 11.6792, 1.0]
["2026-09-24T15:09:41.436491+00:00", "trade", 11.6792, 1.0]
["2026-09-24T15:09:41.439275+00:00", "trade", 11.6792, 33.0]
["2026-09-24T15:09:41.594634+00:00", "trade", 11.6764, 450.0]
["2026-09-24T15:09:41.766233+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:42.008327+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:09:45.697991+00:00", "trade", 11.6808, 19.0]
["2026-09-24T15:09:46.382432+00:00", "trade", 11.675, 91.0]
["2026-09-24T15:09:46.887831+00:00", "trade", 11.675, 129.0]
["2026-09-24T15:09:46.933507+00:00", "trade", 11.679, 3.0]
["2026-09-24T15:09:47.580494+00:00", "trade", 11.675, 129.0]
["2026-09-24T15:09:48.156189+00:00", "trade", 11.6806, 19.0]
["2026-09-24T15:09:48.527457+00:00", "trade", 11.6774, 100.0]
["2026-09-24T15:09:48.683651+00:00", "trade", 11.68, 8.0]
["2026-09-24T15:09:48.683714+00:00", "trade", 11.68, 24.0]
["2026-09-24T15:09:50.190547+00:00", "trade", 11.6777, 64.0]
["2026-09-24T15:09:50.703568+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:51.867750+00:00", "trade", 11.68, 4.0]
["2026-09-24T15:09:52.427785+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:52.441682+00:00", "trade", 11.6788, 2.0]
["2026-09-24T15:09:52.457274+00:00", "trade", 11.6788, 25.0]
["2026-09-24T15:09:53.521290+00:00", "trade", 11.6751, 100.0]
["2026-09-24T15:09:53.525614+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:54.809406+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:09:55.089577+00:00", "trade", 11.6786, 1.0]
["2026-09-24T15:09:55.181425+00:00", "trade", 11.6786, 10.0]
["2026-09-24T15:09:56.050222+00:00", "trade", 11.6804, 26.0]
["2026-09-24T15:09:56.061418+00:00", "trade", 11.6788, 10.0]
["2026-09-24T15:09:57.384388+00:00", "trade", 11.675, 3.0]
["2026-09-24T15:09:57.384388+00:00", "trade", 11.675, 97.0]
["2026-09-24T15:09:58.425772+00:00", "trade", 11.67, 20.0]
["2026-09-24T15:09:59.998789+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:00.145325+00:00", "trade", 11.6789, 1.0]
["2026-09-24T15:10:00.358513+00:00", "trade", 11.6753, 50.0]
["2026-09-24T15:10:00.359704+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:10:00.620511+00:00", "trade", 11.675, 76.0]
["2026-09-24T15:10:01.100847+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:01.191210+00:00", "trade", 11.675, 76.0]
["2026-09-24T15:10:01.311794+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:01.416879+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:10:01.699505+00:00", "trade", 11.6787, 21.0]
["2026-09-24T15:10:01.708936+00:00", "trade", 11.6787, 1.0]
["2026-09-24T15:10:02.608776+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:10:02.608776+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:03.570356+00:00", "trade", 11.6787, 2.0]
["2026-09-24T15:10:03.578861+00:00", "trade", 11.6787, 2.0]
["2026-09-24T15:10:03.634598+00:00", "trade", 11.6787, 1.0]
["2026-09-24T15:10:04.835208+00:00", "trade", 11.6787, 100.0]
["2026-09-24T15:10:05.081288+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:10:05.236997+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:05.417671+00:00", "trade", 11.68, 513.0]
["2026-09-24T15:10:05.419983+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:10:05.423688+00:00", "trade", 11.6728, 1.0]
["2026-09-24T15:10:05.611517+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:05.619035+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:05.619867+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:06.374277+00:00", "trade", 11.67, 363.0]
["2026-09-24T15:10:07.529942+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:07.927898+00:00", "trade", 11.6723, 1.0]
["2026-09-24T15:10:08.035043+00:00", "trade", 11.6804, 73.0]
["2026-09-24T15:10:08.339096+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:10.121461+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.183248+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.183258+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.183261+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:10:10.183308+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.183436+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:10:10.183528+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.183532+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:10:10.183573+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.183578+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.183684+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.183884+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.183919+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.184039+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.184120+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.184240+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.184240+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.187959+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.219654+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.266698+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:10:10.503192+00:00", "trade", 11.6787, 17.0]
["2026-09-24T15:10:10.514628+00:00", "trade", 11.6787, 15.0]
["2026-09-24T15:10:10.514679+00:00", "trade", 11.6787, 1.0]
["2026-09-24T15:10:10.861454+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.861514+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:10.877357+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:11.019675+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:11.022978+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:11.059921+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:11.133887+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:11.370885+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:11.525638+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:11.900396+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:10:12.134455+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:12.135016+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:12.247502+00:00", "trade", 11.6786, 1.0]
["2026-09-24T15:10:12.324226+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:12.325188+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:12.325233+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:12.388336+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:10:12.618375+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:12.618395+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:12.618435+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:12.619553+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:12.637515+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.170973+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.185112+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.423784+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.429573+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.429623+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.435755+00:00", "trade", 11.6786, 5.0]
["2026-09-24T15:10:13.520168+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.520253+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.572142+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.579920+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.770082+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.830596+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:13.962436+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:10:14.370310+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:14.995670+00:00", "trade", 11.6797, 500.0]
["2026-09-24T15:10:15.100858+00:00", "trade", 11.675, 39.0]
["2026-09-24T15:10:15.103456+00:00", "trade", 11.675, 15.0]
["2026-09-24T15:10:15.644222+00:00", "trade", 11.676, 3000.0]
["2026-09-24T15:10:17.533116+00:00", "trade", 11.6779, 3.0]
["2026-09-24T15:10:17.740302+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:19.039733+00:00", "trade", 11.6786, 3.0]
["2026-09-24T15:10:20.449907+00:00", "trade", 11.6786, 12.0]
["2026-09-24T15:10:20.530465+00:00", "trade", 11.6777, 23.0]
["2026-09-24T15:10:20.760777+00:00", "trade", 11.675, 5.0]
["2026-09-24T15:10:22.433700+00:00", "trade", 11.6753, 25.0]
["2026-09-24T15:10:24.510409+00:00", "trade", 11.6767, 9.0]
["2026-09-24T15:10:24.753095+00:00", "trade", 11.6786, 41.0]
["2026-09-24T15:10:25.235964+00:00", "trade", 11.6786, 5.0]
["2026-09-24T15:10:26.083005+00:00", "trade", 11.6807, 61.0]
["2026-09-24T15:10:26.594142+00:00", "trade", 11.675, 76.0]
["2026-09-24T15:10:26.594145+00:00", "trade", 11.675, 24.0]
["2026-09-24T15:10:26.646993+00:00", "trade", 11.6804, 300.0]
["2026-09-24T15:10:27.449543+00:00", "trade", 11.6804, 1.0]
["2026-09-24T15:10:27.777484+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:28.028428+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:28.099822+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:28.100921+00:00", "trade", 11.675, 39.0]
["2026-09-24T15:10:28.101682+00:00", "trade", 11.675, 7.0]
["2026-09-24T15:10:28.115867+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:10:28.115867+00:00", "trade", 11.675, 11.0]
["2026-09-24T15:10:28.187882+00:00", "trade", 11.675, 32.0]
["2026-09-24T15:10:28.395973+00:00", "trade", 11.675, 17.0]
["2026-09-24T15:10:29.008046+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:29.008096+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:29.243861+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:29.244503+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:29.244558+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:29.657360+00:00", "trade", 11.6789, 1.0]
["2026-09-24T15:10:29.662093+00:00", "trade", 11.6789, 2.0]
["2026-09-24T15:10:29.705324+00:00", "trade", 11.6785, 22.0]
["2026-09-24T15:10:29.705363+00:00", "trade", 11.6785, 44.0]
["2026-09-24T15:10:29.813133+00:00", "trade", 11.6754, 29.0]
["2026-09-24T15:10:29.998810+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:30.529266+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:30.537438+00:00", "trade", 11.675, 11.0]
["2026-09-24T15:10:30.860646+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:31.750929+00:00", "trade", 11.675, 204.0]
["2026-09-24T15:10:32.008627+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:10:32.271217+00:00", "trade", 11.6767, 5.0]
["2026-09-24T15:10:33.161826+00:00", "trade", 11.675, 78.0]
["2026-09-24T15:10:35.179257+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:35.185221+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:35.185286+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:36.460703+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:36.461179+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:36.761675+00:00", "trade", 11.6775, 4.0]
["2026-09-24T15:10:36.767996+00:00", "trade", 11.6775, 19.0]
["2026-09-24T15:10:36.775532+00:00", "trade", 11.6775, 28.0]
["2026-09-24T15:10:37.344528+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.344538+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.344543+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.344592+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:37.344592+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:37.344620+00:00", "trade", 11.67, 16.0]
["2026-09-24T15:10:37.344622+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.344628+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.345061+00:00", "trade", 11.675, 203.0]
["2026-09-24T15:10:37.345076+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.345225+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345230+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345230+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345235+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345260+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345385+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345510+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345711+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345711+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345746+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.345791+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.350713+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.350868+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:10:37.350908+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.351389+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.351710+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.351719+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:10:37.351719+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.351750+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.351871+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.352231+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.352231+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.352708+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.358840+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.358840+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.358843+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.358872+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.359353+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.359823+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.359826+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.359829+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:37.359875+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.360306+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.360316+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.367690+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.367690+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.368174+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.369034+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:10:37.370796+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.377602+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.377734+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.377764+00:00", "trade", 11.67, 90.0]
["2026-09-24T15:10:37.377770+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:10:37.377797+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.377797+00:00", "trade", 11.67, 71.0]
["2026-09-24T15:10:37.377797+00:00", "trade", 11.67, 29.0]
["2026-09-24T15:10:37.377854+00:00", "trade", 11.67, 90.0]
["2026-09-24T15:10:37.377863+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.377941+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.377984+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.377990+00:00", "trade", 11.67, 71.0]
["2026-09-24T15:10:37.378026+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.378439+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.378522+00:00", "trade", 11.67, 129.0]
["2026-09-24T15:10:37.378570+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:37.378588+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:37.387576+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.387901+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.388313+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.388461+00:00", "trade", 11.67, 3.0]
["2026-09-24T15:10:37.388464+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.388467+00:00", "trade", 11.67, 4.0]
["2026-09-24T15:10:37.388470+00:00", "trade", 11.67, 4.0]
["2026-09-24T15:10:37.388470+00:00", "trade", 11.67, 89.0]
["2026-09-24T15:10:37.388611+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.388725+00:00", "trade", 11.67, 25.0]
["2026-09-24T15:10:37.388731+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:10:37.388731+00:00", "trade", 11.67, 6.0]
["2026-09-24T15:10:37.388737+00:00", "trade", 11.67, 18.0]
["2026-09-24T15:10:37.388924+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.388984+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.389227+00:00", "trade", 11.67, 772.0]
["2026-09-24T15:10:37.389229+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.389230+00:00", "trade", 11.67, 41.0]
["2026-09-24T15:10:37.389248+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:37.397398+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.397900+00:00", "trade", 11.67, 13.0]
["2026-09-24T15:10:37.398140+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.398140+00:00", "trade", 11.67, 87.0]
["2026-09-24T15:10:37.398143+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.401325+00:00", "trade", 11.67, 13.0]
["2026-09-24T15:10:37.401739+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.401740+00:00", "trade", 11.67, 87.0]
["2026-09-24T15:10:37.401980+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.401981+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.402075+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.402077+00:00", "trade", 11.67, 1083.0]
["2026-09-24T15:10:37.402077+00:00", "trade", 11.67, 4.0]
["2026-09-24T15:10:37.402080+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.402281+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.403006+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.409212+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.409213+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:10:37.409238+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.409241+00:00", "trade", 11.67, 166.0]
["2026-09-24T15:10:37.409241+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:10:37.409242+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.409242+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.409244+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.409247+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.409312+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409317+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409317+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409323+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409323+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409324+00:00", "trade", 11.67, 60.0]
["2026-09-24T15:10:37.409327+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409327+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409327+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409332+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409332+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409332+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409337+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.409339+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.409342+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409347+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409353+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409353+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409357+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409362+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409367+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409417+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:10:37.409452+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409467+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409467+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409493+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409493+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409523+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409588+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409603+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409608+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409751+00:00", "trade", 11.67, 98.0]
["2026-09-24T15:10:37.409901+00:00", "trade", 11.67, 148.0]
["2026-09-24T15:10:37.409924+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.409929+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.410009+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.410298+00:00", "trade", 11.665, 78.0]
["2026-09-24T15:10:37.410343+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:10:37.410555+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.410825+00:00", "trade", 11.665, 55.0]
["2026-09-24T15:10:37.410840+00:00", "trade", 11.665, 64.0]
["2026-09-24T15:10:37.411041+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.411402+00:00", "trade", 11.665, 165.0]
["2026-09-24T15:10:37.412187+00:00", "trade", 11.665, 192.0]
["2026-09-24T15:10:37.412770+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.412864+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.413412+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.414730+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.414734+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.419156+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.419867+00:00", "trade", 11.665, 55.0]
["2026-09-24T15:10:37.420435+00:00", "trade", 11.665, 145.0]
["2026-09-24T15:10:37.425836+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.509330+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.562456+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.613497+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.617031+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.618138+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.625386+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.630528+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.631064+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.631095+00:00", "trade", 11.67, 38.0]
["2026-09-24T15:10:37.631098+00:00", "trade", 11.67, 548.0]
["2026-09-24T15:10:37.631101+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:10:37.631123+00:00", "trade", 11.67, 800.0]
["2026-09-24T15:10:37.631124+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.631131+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:10:37.631131+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:10:37.631159+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.631189+00:00", "trade", 11.67, 38.0]
["2026-09-24T15:10:37.631191+00:00", "trade", 11.67, 187.0]
["2026-09-24T15:10:37.631197+00:00", "trade", 11.67, 95.0]
["2026-09-24T15:10:37.631212+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:10:37.631212+00:00", "trade", 11.67, 900.0]
["2026-09-24T15:10:37.631221+00:00", "trade", 11.67, 38.0]
["2026-09-24T15:10:37.631224+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.631225+00:00", "trade", 11.67, 38.0]
["2026-09-24T15:10:37.631227+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:10:37.631230+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:37.631233+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.631240+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.631240+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:10:37.631254+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.631316+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631325+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631330+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631330+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631330+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631330+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631335+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631335+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631340+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631345+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631355+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631355+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631365+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631410+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631480+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631490+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631520+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631545+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631610+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631686+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631756+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631757+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.631766+00:00", "trade", 11.67, 427.0]
["2026-09-24T15:10:37.631801+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:37.631820+00:00", "trade", 11.67, 173.0]
["2026-09-24T15:10:37.631820+00:00", "trade", 11.67, 26.0]
["2026-09-24T15:10:37.631841+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.631856+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.631881+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.631921+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.631961+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632001+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632122+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632157+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632197+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632197+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632242+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632272+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632437+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632668+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632673+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.632723+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.633124+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.633304+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.633605+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.633645+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.634418+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:37.634723+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.639485+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:37.641509+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.732545+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.733478+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.736384+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.889363+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:37.890205+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.197341+00:00", "trade", 11.677, 2.0]
["2026-09-24T15:10:38.198883+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.199465+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.199600+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.324121+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.324683+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.324708+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.530457+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.530973+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.531895+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.625046+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.625923+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.695754+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.771246+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:38.831652+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.844341+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:10:38.845220+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.845676+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:38.846387+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:39.209555+00:00", "trade", 11.675, 6000.0]
["2026-09-24T15:10:39.234716+00:00", "trade", 11.675, 14.0]
["2026-09-24T15:10:39.531766+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:39.532418+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:39.533736+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:39.617234+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:40.241136+00:00", "trade", 11.6752, 15.0]
["2026-09-24T15:10:40.246415+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:40.248013+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:40.532585+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:40.534344+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:40.784188+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:40.870833+00:00", "trade", 11.6729, 1.0]
["2026-09-24T15:10:40.903426+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:41.411349+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:10:41.658188+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:10:43.000677+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:10:43.401227+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:43.401229+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:43.401283+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:43.401292+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:43.401799+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:43.402199+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:43.408194+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:44.150697+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:44.150718+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:44.151159+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:44.293732+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:44.294049+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:44.911403+00:00", "trade", 11.675, 256.0]
["2026-09-24T15:10:44.912492+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:10:45.356383+00:00", "trade", 11.6769, 4.0]
["2026-09-24T15:10:45.358113+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:46.433636+00:00", "trade", 11.6715, 15.0]
["2026-09-24T15:10:46.916295+00:00", "trade", 11.678, 1.0]
["2026-09-24T15:10:47.649546+00:00", "trade", 11.6769, 2.0]
["2026-09-24T15:10:47.649573+00:00", "trade", 11.6769, 12.0]
["2026-09-24T15:10:47.656122+00:00", "trade", 11.6769, 1.0]
["2026-09-24T15:10:47.800931+00:00", "trade", 11.675, 1000.0]
["2026-09-24T15:10:47.801069+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:47.801978+00:00", "trade", 11.675, 6.0]
["2026-09-24T15:10:47.802182+00:00", "trade", 11.6716, 50.0]
["2026-09-24T15:10:47.805023+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:47.806662+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:48.597131+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:10:49.205449+00:00", "trade", 11.6769, 14.0]
["2026-09-24T15:10:49.206885+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:49.207135+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:49.207922+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:50.261110+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:50.443629+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:50.444085+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:50.444207+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:10:50.445398+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:10:50.606817+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:50.607458+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:51.047754+00:00", "trade", 11.6769, 1.0]
["2026-09-24T15:10:51.230742+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:10:51.231199+00:00", "trade", 11.6729, 16.0]
["2026-09-24T15:10:51.231794+00:00", "trade", 11.68, 2.0]
["2026-09-24T15:10:52.018776+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:52.018776+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:52.020815+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:10:52.021013+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.021078+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.021213+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.021339+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.021895+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.022095+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.024436+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.024711+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.025143+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.025389+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:10:52.051996+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:52.052008+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:52.052008+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:52.053710+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.055797+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:10:52.056231+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.056587+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.060377+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:52.060883+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.062171+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.062572+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.062852+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.062887+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.063073+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.063297+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:52.063333+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.063763+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:52.063763+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:52.063774+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.064015+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.064299+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:10:52.064346+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.066990+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:10:52.071714+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:52.072824+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:10:52.073765+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:10:52.074074+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.074893+00:00", "trade", 11.67, 117.0]
["2026-09-24T15:10:52.074946+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.075001+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:52.075001+00:00", "trade", 11.67, 83.0]
["2026-09-24T15:10:52.075052+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:52.075344+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:52.075372+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.080591+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:52.081346+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:52.081431+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.081433+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:10:52.081451+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.081452+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:52.081476+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.081478+00:00", "trade", 11.67, 688.0]
["2026-09-24T15:10:52.083087+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:52.083274+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:52.083276+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.083514+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:10:52.083516+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.083541+00:00", "trade", 11.67, 311.0]
["2026-09-24T15:10:52.083541+00:00", "trade", 11.67, 1280.0]
["2026-09-24T15:10:52.083541+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.083541+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.083548+00:00", "trade", 11.67, 120.0]
["2026-09-24T15:10:52.083548+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:52.083553+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:10:52.090491+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:10:52.090493+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.094776+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:10:52.097409+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.097410+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:10:52.097961+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:52.098006+00:00", "quote", 11.66, 11.68]
["2026-09-24T15:10:52.098041+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098051+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098071+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098076+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098081+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098101+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098101+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098106+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098116+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098126+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098131+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098146+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098146+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098196+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098327+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098327+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098327+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098327+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098342+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098342+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098357+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098367+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098372+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098427+00:00", "trade", 11.67, 21.0]
["2026-09-24T15:10:52.098430+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:52.098437+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098445+00:00", "trade", 11.67, 3.0]
["2026-09-24T15:10:52.098462+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098612+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098643+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098682+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.098903+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.099008+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.101509+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.101729+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:52.101880+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.107472+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:52.108300+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.112735+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:10:52.144538+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:10:52.184516+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.287886+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:10:52.288412+00:00", "trade", 11.665, 10.0]
["2026-09-24T15:10:52.291977+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.437553+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.438214+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.454623+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.454632+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:10:52.455340+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.561643+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.618352+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.618673+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.622957+00:00", "trade", 11.665, 18.0]
["2026-09-24T15:10:52.623029+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.644710+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:52.701393+00:00", "trade", 11.665, 4.0]
["2026-09-24T15:10:52.776496+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:10:52.776568+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:53.019872+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:53.172409+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:53.288379+00:00", "trade", 11.665, 18.0]
["2026-09-24T15:10:53.618199+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:53.619492+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:53.688038+00:00", "trade", 11.665, 362.0]
["2026-09-24T15:10:53.688041+00:00", "trade", 11.665, 138.0]
["2026-09-24T15:10:53.696946+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:53.697098+00:00", "trade", 11.665, 462.0]
["2026-09-24T15:10:53.697098+00:00", "trade", 11.665, 38.0]
["2026-09-24T15:10:54.014696+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:54.152614+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:54.454220+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:54.623239+00:00", "trade", 11.6765, 100.0]
["2026-09-24T15:10:54.697597+00:00", "trade", 11.67, 15.0]
["2026-09-24T15:10:54.698907+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:54.699012+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:54.743618+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:54.901632+00:00", "trade", 11.6765, 100.0]
["2026-09-24T15:10:55.107668+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:55.107954+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:55.678881+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:55.994120+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:56.031223+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:56.075729+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:56.075774+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:56.075914+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:56.130851+00:00", "trade", 11.6721, 3.0]
["2026-09-24T15:10:56.158897+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:56.207206+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:56.558530+00:00", "trade", 11.6765, 5.0]
["2026-09-24T15:10:56.891453+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:57.114909+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:57.974251+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:57.974430+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:10:57.979734+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:58.116055+00:00", "trade", 11.665, 7.0]
["2026-09-24T15:10:58.236189+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:58.236229+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:58.241772+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:58.538319+00:00", "trade", 11.67, 800.0]
["2026-09-24T15:10:58.538322+00:00", "trade", 11.67, 1400.0]
["2026-09-24T15:10:58.538322+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:58.538325+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:10:58.538382+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:58.538391+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:58.538397+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:58.538400+00:00", "trade", 11.665, 200.0]
["2026-09-24T15:10:58.538403+00:00", "trade", 11.67, 427.0]
["2026-09-24T15:10:58.538406+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:58.538406+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:58.538412+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:10:58.538415+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:58.538417+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:58.538424+00:00", "trade", 11.67, 199.0]
["2026-09-24T15:10:58.538424+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:10:58.538424+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:58.538427+00:00", "trade", 11.67, 99.0]
["2026-09-24T15:10:58.538472+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:58.538472+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:58.538477+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:58.538483+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:58.538487+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:58.538587+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:58.538758+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:58.538928+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:10:58.538998+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:58.539013+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:10:58.539016+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:58.539033+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539037+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:10:58.539139+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539239+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539279+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539279+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539399+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539499+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539520+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539520+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539520+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539560+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539595+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539625+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539800+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539800+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539830+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539875+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539880+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.539946+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.540116+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.540357+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.540445+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:10:58.540557+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.541760+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.542276+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.550173+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:10:58.572769+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.611420+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.616462+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.617380+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:58.639280+00:00", "trade", 11.675, 9.0]
["2026-09-24T15:10:58.644420+00:00", "trade", 11.675, 9.0]
["2026-09-24T15:10:58.840926+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:59.175401+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:10:59.645490+00:00", "trade", 11.675, 13.0]
["2026-09-24T15:10:59.998823+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:00.164689+00:00", "trade", 11.6763, 1.0]
["2026-09-24T15:11:00.503853+00:00", "trade", 11.675, 5.0]
["2026-09-24T15:11:00.505477+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:00.505918+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:00.506274+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:00.666169+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:00.819573+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:01.079842+00:00", "trade", 11.6763, 16.0]
["2026-09-24T15:11:01.109342+00:00", "trade", 11.6763, 3.0]
["2026-09-24T15:11:01.130010+00:00", "trade", 11.6763, 44.0]
["2026-09-24T15:11:01.872104+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:03.094603+00:00", "trade", 11.6798, 100.0]
["2026-09-24T15:11:03.296264+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:03.412059+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:03.666466+00:00", "trade", 11.6763, 1.0]
["2026-09-24T15:11:04.010928+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:04.161508+00:00", "trade", 11.675, 299.0]
["2026-09-24T15:11:04.162579+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:11:05.035708+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.096888+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.349743+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:11:05.350835+00:00", "trade", 11.675, 5.0]
["2026-09-24T15:11:05.351000+00:00", "trade", 11.675, 195.0]
["2026-09-24T15:11:05.351108+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.351133+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.351319+00:00", "trade", 11.675, 146.0]
["2026-09-24T15:11:05.351704+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.351769+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.352210+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.352210+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.414346+00:00", "trade", 11.6763, 1.0]
["2026-09-24T15:11:05.414989+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.415471+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.887387+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:05.925296+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:11:06.118261+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.118662+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.119138+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.367503+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.544399+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.551801+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.617943+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.619156+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.620304+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.620745+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.701171+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.815683+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:06.903903+00:00", "trade", 11.6701, 5000.0]
["2026-09-24T15:11:06.905154+00:00", "trade", 11.6706, 51.0]
["2026-09-24T15:11:06.905220+00:00", "trade", 11.6704, 268.0]
["2026-09-24T15:11:08.207657+00:00", "trade", 11.6723, 1.0]
["2026-09-24T15:11:08.417846+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:08.493330+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:11:08.640290+00:00", "trade", 11.6759, 6.0]
["2026-09-24T15:11:08.641678+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:09.433620+00:00", "trade", 11.6759, 20.0]
["2026-09-24T15:11:09.524090+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:09.524090+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:10.253542+00:00", "trade", 11.6759, 11.0]
["2026-09-24T15:11:10.329729+00:00", "trade", 11.6759, 2.0]
["2026-09-24T15:11:10.504244+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:10.506089+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:10.506565+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:12.390051+00:00", "trade", 11.6797, 100.0]
["2026-09-24T15:11:14.320676+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:11:14.321096+00:00", "trade", 11.678, 900.0]
["2026-09-24T15:11:14.321286+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:14.321301+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:14.322347+00:00", "trade", 11.6781, 52.0]
["2026-09-24T15:11:17.989418+00:00", "trade", 11.675, 13.0]
["2026-09-24T15:11:18.334350+00:00", "trade", 11.6705, 400.0]
["2026-09-24T15:11:20.624214+00:00", "trade", 11.6759, 1.0]
["2026-09-24T15:11:20.645799+00:00", "trade", 11.6758, 27.0]
["2026-09-24T15:11:20.652608+00:00", "trade", 11.6758, 2.0]
["2026-09-24T15:11:21.079830+00:00", "trade", 11.675, 21.0]
["2026-09-24T15:11:21.080489+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:11:21.080540+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:11:21.080605+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:21.080760+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:21.081036+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:21.081482+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:21.081923+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:21.186642+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:21.245096+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:24.309975+00:00", "trade", 11.675, 50.0]
["2026-09-24T15:11:24.450291+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:11:25.590174+00:00", "trade", 11.6713, 23.0]
["2026-09-24T15:11:25.703421+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:25.761163+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:26.147257+00:00", "trade", 11.6758, 19.0]
["2026-09-24T15:11:26.170902+00:00", "trade", 11.6758, 8.0]
["2026-09-24T15:11:26.225853+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:26.227637+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:26.765740+00:00", "trade", 11.6772, 7.0]
["2026-09-24T15:11:26.767174+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:26.808974+00:00", "trade", 11.6728, 10.0]
["2026-09-24T15:11:26.890417+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:27.746433+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:11:28.364369+00:00", "trade", 11.6758, 1.0]
["2026-09-24T15:11:28.368375+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:29.286477+00:00", "trade", 11.6736, 138.0]
["2026-09-24T15:11:29.287728+00:00", "trade", 11.673, 51.0]
["2026-09-24T15:11:29.337568+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:29.470970+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:29.473000+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:29.998835+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:30.723470+00:00", "trade", 11.6757, 24.0]
["2026-09-24T15:11:30.799021+00:00", "trade", 11.675, 50.0]
["2026-09-24T15:11:32.062098+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:32.062614+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.054612+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.055098+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.199335+00:00", "trade", 11.6757, 3.0]
["2026-09-24T15:11:33.292738+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.469112+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.589708+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.690383+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.705588+00:00", "trade", 11.6701, 138.0]
["2026-09-24T15:11:33.723912+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.724353+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.844594+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.845030+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.853435+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:33.990933+00:00", "trade", 11.6722, 34.0]
["2026-09-24T15:11:33.992320+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:34.296202+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:34.296658+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:34.399047+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:34.433799+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:35.522446+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:11:35.625892+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:35.744325+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:11:35.844161+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:35.845519+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:36.321476+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:36.321917+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:36.361681+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:36.622977+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:36.903429+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:36.906698+00:00", "trade", 11.6752, 5.0]
["2026-09-24T15:11:37.012262+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:37.069722+00:00", "trade", 11.6757, 12.0]
["2026-09-24T15:11:37.077925+00:00", "trade", 11.6757, 1.0]
["2026-09-24T15:11:37.094789+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:37.100741+00:00", "trade", 11.6757, 4.0]
["2026-09-24T15:11:37.379500+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:37.912150+00:00", "trade", 11.6757, 100.0]
["2026-09-24T15:11:38.774780+00:00", "trade", 11.6757, 92.0]
["2026-09-24T15:11:38.775998+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:11:39.022139+00:00", "trade", 11.6757, 100.0]
["2026-09-24T15:11:39.403039+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:39.617669+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.088381+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:11:40.088381+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:11:40.088383+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.088410+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:11:40.088699+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.088859+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.090904+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.091540+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.096280+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.096319+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:11:40.096442+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.096863+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.097264+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.097570+00:00", "trade", 11.6725, 64.0]
["2026-09-24T15:11:40.101879+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:11:40.102386+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.103154+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.103422+00:00", "trade", 11.67, 14.0]
["2026-09-24T15:11:40.103710+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.103744+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.103767+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:11:40.103825+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.103837+00:00", "trade", 11.67, 59.0]
["2026-09-24T15:11:40.103840+00:00", "trade", 11.67, 141.0]
["2026-09-24T15:11:40.103888+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:11:40.105744+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.106346+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.108492+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.109323+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.109325+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:11:40.109346+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:11:40.109588+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.110573+00:00", "trade", 11.67, 56.0]
["2026-09-24T15:11:40.112164+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.112166+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:11:40.114310+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.117522+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.118364+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.118368+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:11:40.118951+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.119582+00:00", "trade", 11.67, 399.0]
["2026-09-24T15:11:40.119582+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.119585+00:00", "trade", 11.67, 3.0]
["2026-09-24T15:11:40.119585+00:00", "trade", 11.67, 98.0]
["2026-09-24T15:11:40.119587+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.119615+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:11:40.125647+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.126011+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.126029+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.126853+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:11:40.126854+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.127446+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.127446+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.127999+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.128122+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:11:40.128342+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:11:40.128343+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.129395+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.135742+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.136359+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:11:40.136416+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.136572+00:00", "trade", 11.67, 23.0]
["2026-09-24T15:11:40.136672+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.136903+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136908+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136914+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136918+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136918+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136919+00:00", "trade", 11.67, 102.0]
["2026-09-24T15:11:40.136922+00:00", "trade", 11.67, 98.0]
["2026-09-24T15:11:40.136943+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136943+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136945+00:00", "trade", 11.67, 762.0]
["2026-09-24T15:11:40.136945+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:11:40.136949+00:00", "trade", 11.67, 27.0]
["2026-09-24T15:11:40.136949+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136968+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136978+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136978+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136978+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136983+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136983+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136989+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136989+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136993+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136999+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.136999+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.137014+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.137045+00:00", "trade", 11.67, 30.0]
["2026-09-24T15:11:40.137289+00:00", "trade", 11.67, 27.0]
["2026-09-24T15:11:40.137304+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.137310+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:11:40.137382+00:00", "trade", 11.67, 731.0]
["2026-09-24T15:11:40.137382+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:11:40.137384+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137440+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137440+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137455+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137455+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137460+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137480+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137485+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137485+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137510+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137510+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137510+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137515+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137520+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137530+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137555+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137590+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137620+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137620+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137700+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137740+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137750+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137765+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137856+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137950+00:00", "trade", 11.67, 28.0]
["2026-09-24T15:11:40.137981+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137981+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.137996+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.138001+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.138011+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.138036+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.138211+00:00", "trade", 11.67, 87.0]
["2026-09-24T15:11:40.138259+00:00", "trade", 11.67, 16.0]
["2026-09-24T15:11:40.138398+00:00", "trade", 11.67, 4.0]
["2026-09-24T15:11:40.138447+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.138452+00:00", "trade", 11.67, 14.0]
["2026-09-24T15:11:40.138482+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:11:40.138518+00:00", "trade", 11.67, 14.0]
["2026-09-24T15:11:40.138548+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:11:40.138575+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:11:40.138637+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.138677+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.140006+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.140157+00:00", "trade", 11.665, 500.0]
["2026-09-24T15:11:40.141402+00:00", "trade", 11.6682, 70.0]
["2026-09-24T15:11:40.141595+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.141624+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:40.147459+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.162113+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.246915+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.595033+00:00", "trade", 11.6755, 20.0]
["2026-09-24T15:11:40.618312+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.627935+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.700287+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.731837+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.732464+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:40.740393+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:41.117723+00:00", "trade", 11.67, 680.0]
["2026-09-24T15:11:41.632234+00:00", "trade", 11.6754, 2.0]
["2026-09-24T15:11:41.835156+00:00", "trade", 11.6699, 3000.0]
["2026-09-24T15:11:41.836407+00:00", "trade", 11.6699, 189.0]
["2026-09-24T15:11:42.289566+00:00", "trade", 11.6708, 55.0]
["2026-09-24T15:11:42.619243+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:42.620606+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:42.703924+00:00", "trade", 11.665, 44.0]
["2026-09-24T15:11:42.705016+00:00", "trade", 11.665, 2.0]
["2026-09-24T15:11:42.876253+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:42.876725+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:42.900396+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:42.903794+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:43.545955+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:43.546015+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:43.554952+00:00", "trade", 11.6753, 100.0]
["2026-09-24T15:11:43.671043+00:00", "trade", 11.6753, 1.0]
["2026-09-24T15:11:43.711930+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:43.738673+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:44.771092+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:44.775713+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:45.199029+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:45.204181+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:45.317077+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:11:45.572015+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:45.980641+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:46.148755+00:00", "trade", 11.664, 50.0]
["2026-09-24T15:11:46.384166+00:00", "trade", 11.6718, 255.0]
["2026-09-24T15:11:46.607476+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:46.804514+00:00", "trade", 11.665, 3000.0]
["2026-09-24T15:11:46.805762+00:00", "trade", 11.665, 155.0]
["2026-09-24T15:11:47.140292+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:47.400910+00:00", "trade", 11.6752, 5.0]
["2026-09-24T15:11:47.414400+00:00", "trade", 11.6752, 1.0]
["2026-09-24T15:11:48.278747+00:00", "trade", 11.6752, 14.0]
["2026-09-24T15:11:48.295488+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:48.579564+00:00", "trade", 11.6735, 300.0]
["2026-09-24T15:11:48.833130+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:48.833211+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:48.931665+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:49.029364+00:00", "trade", 11.6676, 4.0]
["2026-09-24T15:11:49.029728+00:00", "trade", 11.6676, 1.0]
["2026-09-24T15:11:49.357111+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:49.983770+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:50.016929+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:50.049989+00:00", "trade", 11.6791, 100.0]
["2026-09-24T15:11:50.251336+00:00", "trade", 11.6715, 12.0]
["2026-09-24T15:11:50.253125+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:50.253847+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:50.507229+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:50.507289+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:50.580403+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:50.681553+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:50.716890+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:11:50.762576+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:50.766585+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:51.438870+00:00", "trade", 11.6628, 20.0]
["2026-09-24T15:11:51.980210+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:52.454269+00:00", "trade", 11.6752, 16.0]
["2026-09-24T15:11:53.237974+00:00", "trade", 11.6752, 1.0]
["2026-09-24T15:11:53.274757+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:53.694524+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:53.752764+00:00", "trade", 11.6752, 3.0]
["2026-09-24T15:11:54.109433+00:00", "trade", 11.6791, 600.0]
["2026-09-24T15:11:54.454314+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:54.454776+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:54.636541+00:00", "trade", 11.665, 310.0]
["2026-09-24T15:11:55.212659+00:00", "trade", 11.6705, 16.0]
["2026-09-24T15:11:56.173976+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:56.174027+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:56.174082+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:56.292453+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:56.604735+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:56.658967+00:00", "trade", 11.665, 4.0]
["2026-09-24T15:11:56.737952+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:56.956957+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:56.957012+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:56.957168+00:00", "trade", 11.665, 11.0]
["2026-09-24T15:11:56.957174+00:00", "trade", 11.66, 11.0]
["2026-09-24T15:11:56.957198+00:00", "trade", 11.665, 9.0]
["2026-09-24T15:11:56.957207+00:00", "trade", 11.66, 9.0]
["2026-09-24T15:11:57.019952+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:57.609436+00:00", "trade", 11.6752, 11.0]
["2026-09-24T15:11:57.741913+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:57.741983+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:57.913165+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:57.913495+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:58.017683+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:58.128607+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:58.239974+00:00", "trade", 11.665, 1.0]
["2026-09-24T15:11:58.547407+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:58.551537+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:58.598669+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:58.598849+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:59.759546+00:00", "trade", 11.6752, 6.0]
["2026-09-24T15:11:59.807600+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:59.809451+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:59.809552+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:11:59.809714+00:00", "trade", 11.67, 7.0]
["2026-09-24T15:11:59.809774+00:00", "trade", 11.67, 93.0]
["2026-09-24T15:11:59.810526+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:59.812174+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:11:59.818687+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:59.819938+00:00", "trade", 11.6677, 54.0]
["2026-09-24T15:11:59.820882+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:59.823384+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:59.824876+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:11:59.998846+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:00.089156+00:00", "trade", 11.6705, 600.0]
["2026-09-24T15:12:00.109355+00:00", "trade", 11.6752, 1.0]
["2026-09-24T15:12:00.182162+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:00.459972+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:00.460028+00:00", "trade", 11.6699, 50.0]
["2026-09-24T15:12:00.737487+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.097708+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.180369+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.218054+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.620970+00:00", "trade", 11.67, 1262.0]
["2026-09-24T15:12:01.620973+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.620973+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.620979+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.620979+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.620983+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.620983+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.620985+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:01.620988+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:01.620988+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:01.620991+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:01.620994+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:12:01.620994+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.620997+00:00", "trade", 11.67, 20.0]
["2026-09-24T15:12:01.621003+00:00", "trade", 11.67, 20.0]
["2026-09-24T15:12:01.621003+00:00", "trade", 11.67, 800.0]
["2026-09-24T15:12:01.621006+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.621006+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.621009+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.621022+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621060+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.621097+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621099+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.621107+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621107+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621117+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.621132+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621132+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621137+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621142+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621228+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:12:01.621231+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:01.621231+00:00", "trade", 11.67, 463.0]
["2026-09-24T15:12:01.621283+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621297+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621302+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621317+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621351+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.621403+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621408+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621448+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:01.621472+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.621478+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621493+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621503+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621523+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621543+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621543+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621548+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621573+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621583+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621583+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:12:01.621595+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:01.621613+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.621618+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.621665+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.621738+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.621774+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.621774+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.621859+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.621864+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.621899+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.621939+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.622139+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.622220+00:00", "trade", 11.67, 81.0]
["2026-09-24T15:12:01.622287+00:00", "trade", 11.67, 51.0]
["2026-09-24T15:12:01.622300+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.622340+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.622350+00:00", "trade", 11.67, 65.0]
["2026-09-24T15:12:01.622380+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.622410+00:00", "trade", 11.67, 67.0]
["2026-09-24T15:12:01.622450+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.622473+00:00", "trade", 11.67, 54.0]
["2026-09-24T15:12:01.622527+00:00", "trade", 11.67, 55.0]
["2026-09-24T15:12:01.622585+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.622669+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.622840+00:00", "trade", 11.67, 58.0]
["2026-09-24T15:12:01.622894+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:12:01.623147+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.623272+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.623458+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.623543+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.623939+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.624700+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.625247+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.625302+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.625663+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.626304+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.626595+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.628941+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.629126+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.630147+00:00", "trade", 11.67, 700.0]
["2026-09-24T15:12:01.631176+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.631462+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.631462+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.633722+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.633774+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:01.634745+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:01.649787+00:00", "trade", 11.6705, 3.0]
["2026-09-24T15:12:01.681641+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.721731+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.721851+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:01.996344+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:02.433492+00:00", "trade", 11.67, 1825.0]
["2026-09-24T15:12:02.433852+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:12:02.434745+00:00", "trade", 11.6692, 50.0]
["2026-09-24T15:12:02.434809+00:00", "trade", 11.67, 69.0]
["2026-09-24T15:12:02.492478+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:02.565917+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:02.583895+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:02.702011+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:02.992817+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.010534+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.010569+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.010690+00:00", "trade", 11.67, 114.0]
["2026-09-24T15:12:03.010690+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:03.010692+00:00", "trade", 11.67, 187.0]
["2026-09-24T15:12:03.010695+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:12:03.010695+00:00", "trade", 11.67, 99.0]
["2026-09-24T15:12:03.010710+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:12:03.010716+00:00", "trade", 11.675, 400.0]
["2026-09-24T15:12:03.010716+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:12:03.010719+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:12:03.010734+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.010905+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.010951+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:12:03.010954+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:12:03.010960+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.011196+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.012211+00:00", "trade", 11.674, 55.0]
["2026-09-24T15:12:03.018087+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:03.023674+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:03.029504+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.029655+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:03.036695+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:12:03.037042+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037052+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037057+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037057+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037074+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:03.037122+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:12:03.037137+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037162+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037162+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037187+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037339+00:00", "trade", 11.67, 15.0]
["2026-09-24T15:12:03.037477+00:00", "trade", 11.675, 53.0]
["2026-09-24T15:12:03.037477+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:03.037615+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:12:03.037663+00:00", "trade", 11.67, 244.0]
["2026-09-24T15:12:03.037678+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037719+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.037759+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.038079+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.038120+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.038240+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.038370+00:00", "trade", 11.6712, 57.0]
["2026-09-24T15:12:03.044457+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:12:03.044460+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:03.044465+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.044961+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.044961+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.050805+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.050820+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:03.051326+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.051802+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.053245+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.056648+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.056663+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:03.057125+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.057130+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.057606+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.057913+00:00", "trade", 11.6701, 51.0]
["2026-09-24T15:12:03.063730+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.063744+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:03.069226+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:03.069226+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:12:03.070147+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:03.079778+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.079950+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:03.079974+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.080330+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.081167+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.086397+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:03.086399+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.086490+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:12:03.086551+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:03.086590+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:03.087497+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.087592+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.087799+00:00", "trade", 11.6702, 53.0]
["2026-09-24T15:12:03.088439+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.090474+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.093714+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:03.093744+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:03.093744+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:03.094213+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.095120+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.192607+00:00", "trade", 11.67, 41.0]
["2026-09-24T15:12:03.192751+00:00", "trade", 11.67, 680.0]
["2026-09-24T15:12:03.215413+00:00", "trade", 11.67, 44.0]
["2026-09-24T15:12:03.251196+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.348302+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.578218+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.579656+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:03.598208+00:00", "trade", 11.6752, 1.0]
["2026-09-24T15:12:03.795248+00:00", "trade", 11.6752, 100.0]
["2026-09-24T15:12:04.048771+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:12:04.050031+00:00", "trade", 11.6734, 100.0]
["2026-09-24T15:12:04.298700+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.299447+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.488257+00:00", "trade", 11.675, 464.0]
["2026-09-24T15:12:04.488888+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:12:04.489255+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:12:04.495871+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:12:04.495871+00:00", "trade", 11.675, 336.0]
["2026-09-24T15:12:04.495874+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:12:04.495874+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:12:04.496836+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.561144+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.561207+00:00", "trade", 11.675, 150.0]
["2026-09-24T15:12:04.561269+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.561324+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.562455+00:00", "trade", 11.675, 50.0]
["2026-09-24T15:12:04.567203+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.567218+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.567224+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:12:04.567230+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:12:04.567324+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.568131+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.568131+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.568176+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.568216+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.584900+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.584906+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714656+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:12:04.714689+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714704+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714711+00:00", "trade", 11.68, 214.0]
["2026-09-24T15:12:04.714713+00:00", "trade", 11.68, 2800.0]
["2026-09-24T15:12:04.714716+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714716+00:00", "trade", 11.68, 15.0]
["2026-09-24T15:12:04.714719+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714719+00:00", "trade", 11.68, 700.0]
["2026-09-24T15:12:04.714728+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714732+00:00", "trade", 11.68, 2000.0]
["2026-09-24T15:12:04.714738+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714741+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714741+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714744+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714746+00:00", "trade", 11.68, 800.0]
["2026-09-24T15:12:04.714746+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714746+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714746+00:00", "trade", 11.68, 48.0]
["2026-09-24T15:12:04.714749+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714750+00:00", "trade", 11.68, 1000.0]
["2026-09-24T15:12:04.714754+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714759+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714776+00:00", "trade", 11.68, 32.0]
["2026-09-24T15:12:04.714776+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714782+00:00", "trade", 11.68, 247.0]
["2026-09-24T15:12:04.714807+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714810+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714813+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714815+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714815+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:04.714829+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714894+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714899+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714899+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714904+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714909+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714915+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714915+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714919+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714936+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:12:04.714939+00:00", "trade", 11.675, 500.0]
["2026-09-24T15:12:04.714941+00:00", "trade", 11.68, 686.0]
["2026-09-24T15:12:04.714955+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.714960+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:12:04.714965+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.715075+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.715120+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.715290+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.715300+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.715466+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.715546+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.715661+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.715973+00:00", "trade", 11.6793, 84.0]
["2026-09-24T15:12:04.715987+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.716027+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.716027+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.716033+00:00", "trade", 11.68, 66.0]
["2026-09-24T15:12:04.716090+00:00", "trade", 11.6748, 50.0]
["2026-09-24T15:12:04.716147+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.716162+00:00", "trade", 11.68, 52.0]
["2026-09-24T15:12:04.716216+00:00", "trade", 11.6781, 56.0]
["2026-09-24T15:12:04.716744+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:04.717071+00:00", "trade", 11.68, 46.0]
["2026-09-24T15:12:04.730558+00:00", "trade", 11.68, 7.0]
["2026-09-24T15:12:05.017273+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:05.529235+00:00", "trade", 11.675, 4.0]
["2026-09-24T15:12:05.577139+00:00", "trade", 11.675, 3.0]
["2026-09-24T15:12:05.603604+00:00", "trade", 11.675, 48.0]
["2026-09-24T15:12:05.624567+00:00", "trade", 11.68, 100.0]
["2026-09-24T15:12:05.624626+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:06.443031+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:06.760165+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:07.146072+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:07.260324+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:07.756610+00:00", "trade", 11.675, 12.0]
["2026-09-24T15:12:07.789181+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:07.798824+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:08.140851+00:00", "trade", 11.6776, 1.0]
["2026-09-24T15:12:08.776000+00:00", "trade", 11.675, 67.0]
["2026-09-24T15:12:08.909048+00:00", "trade", 11.6723, 65.0]
["2026-09-24T15:12:09.159141+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:09.299093+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:12:09.851928+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:11.577724+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:11.618512+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:11.618982+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:11.619559+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:11.625272+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:12.338600+00:00", "trade", 11.675, 10.0]
["2026-09-24T15:12:13.540658+00:00", "trade", 11.675, 6.0]
["2026-09-24T15:12:14.357080+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:14.357561+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:14.457554+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:14.458030+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:14.775546+00:00", "trade", 11.675, 2.0]
["2026-09-24T15:12:14.777298+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:14.777735+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:14.778095+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:14.977359+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:15.481447+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:15.481883+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:15.596841+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:15.597283+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:15.597283+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:15.598721+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:15.599162+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:15.700518+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:15.760760+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:12:15.915027+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:16.016418+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:16.062433+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:16.171592+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:16.540985+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:16.541431+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:16.710230+00:00", "trade", 11.67, 30.0]
["2026-09-24T15:12:16.862935+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:16.873651+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:16.874859+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:16.964899+00:00", "trade", 11.6762, 500.0]
["2026-09-24T15:12:17.017949+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:17.778952+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:17.881586+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:17.882383+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:17.994179+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:18.028235+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:18.133229+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:18.257309+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.015106+00:00", "trade", 11.6787, 100.0]
["2026-09-24T15:12:19.017716+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.018513+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.018633+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.376733+00:00", "trade", 11.675, 15.0]
["2026-09-24T15:12:19.385589+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:12:19.393757+00:00", "trade", 11.675, 35.0]
["2026-09-24T15:12:19.438812+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.439493+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.439528+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.440771+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.441418+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.441465+00:00", "trade", 11.675, 150.0]
["2026-09-24T15:12:19.441468+00:00", "trade", 11.675, 16.0]
["2026-09-24T15:12:19.441568+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.442049+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.442120+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.442120+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.442290+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.444033+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:12:19.456334+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.456351+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:19.456360+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:12:19.456387+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:19.456387+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:19.457055+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.457897+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.462741+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:12:19.462759+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.462764+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.463282+00:00", "trade", 11.67, 69.0]
["2026-09-24T15:12:19.463285+00:00", "trade", 11.67, 31.0]
["2026-09-24T15:12:19.463396+00:00", "trade", 11.67, 27.0]
["2026-09-24T15:12:19.463402+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:12:19.463992+00:00", "trade", 11.6736, 53.0]
["2026-09-24T15:12:19.464418+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.464779+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.465179+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.470755+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:19.471182+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:12:19.471184+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.471219+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.471239+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:12:19.471239+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.471246+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:12:19.471700+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.477262+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:19.477263+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.482819+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:12:19.482822+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.483744+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.488289+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.488290+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:12:19.488292+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:19.489227+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.489270+00:00", "trade", 11.67, 4.0]
["2026-09-24T15:12:19.489272+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.489273+00:00", "trade", 11.67, 96.0]
["2026-09-24T15:12:19.489291+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:12:19.489312+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:12:19.489313+00:00", "trade", 11.67, 3.0]
["2026-09-24T15:12:19.489313+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:19.489318+00:00", "trade", 11.67, 22.0]
["2026-09-24T15:12:19.489324+00:00", "trade", 11.67, 99.0]
["2026-09-24T15:12:19.489327+00:00", "trade", 11.67, 25.0]
["2026-09-24T15:12:19.489328+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489362+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489372+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489392+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489397+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489397+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489397+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489402+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489408+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489408+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489412+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489422+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489422+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489447+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489452+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489462+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489462+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489465+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:12:19.489477+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489503+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489552+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489562+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489618+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489723+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489723+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489723+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489728+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489753+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489778+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489813+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489818+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489859+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:19.489863+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489898+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.489922+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:12:19.489931+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:19.489938+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:19.489938+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.490029+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.490031+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:19.490109+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.490187+00:00", "trade", 11.665, 50.0]
["2026-09-24T15:12:19.490264+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.490309+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.490316+00:00", "trade", 11.67, 12.0]
["2026-09-24T15:12:19.490352+00:00", "trade", 11.67, 40.0]
["2026-09-24T15:12:19.490470+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.490569+00:00", "trade", 11.67, 52.0]
["2026-09-24T15:12:19.490825+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.490912+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:19.491429+00:00", "trade", 11.67, 79.0]
["2026-09-24T15:12:19.491808+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.492870+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.493399+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:12:19.494023+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.494023+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.494148+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.494309+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.497000+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.504363+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.521118+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.577777+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.598902+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:19.674928+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:20.077565+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:20.148364+00:00", "trade", 11.665, 1148.0]
["2026-09-24T15:12:20.149618+00:00", "trade", 11.6674, 50.0]
["2026-09-24T15:12:20.453956+00:00", "trade", 11.6718, 44.0]
["2026-09-24T15:12:20.517906+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:20.563230+00:00", "trade", 11.6749, 200.0]
["2026-09-24T15:12:20.667006+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:20.836554+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:21.037296+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:21.298011+00:00", "trade", 11.6676, 2.0]
["2026-09-24T15:12:21.372225+00:00", "trade", 11.6628, 1.0]
["2026-09-24T15:12:21.533395+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:21.731627+00:00", "trade", 11.665, 95.0]
["2026-09-24T15:12:21.731690+00:00", "trade", 11.665, 1.0]
["2026-09-24T15:12:21.731753+00:00", "trade", 11.665, 1.0]
["2026-09-24T15:12:21.731813+00:00", "trade", 11.665, 300.0]
["2026-09-24T15:12:21.731870+00:00", "trade", 11.665, 603.0]
["2026-09-24T15:12:21.795135+00:00", "trade", 11.6749, 1.0]
["2026-09-24T15:12:22.584383+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:22.584428+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:22.584753+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:22.585550+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:25.561007+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:25.561132+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:26.069863+00:00", "trade", 11.6699, 300.0]
["2026-09-24T15:12:26.324647+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:26.325328+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:26.676834+00:00", "trade", 11.6739, 3.0]
["2026-09-24T15:12:27.109431+00:00", "trade", 11.6676, 50.0]
["2026-09-24T15:12:27.490884+00:00", "trade", 11.6721, 22.0]
["2026-09-24T15:12:28.530394+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:29.265729+00:00", "trade", 11.6721, 200.0]
["2026-09-24T15:12:29.848752+00:00", "trade", 11.664, 41.0]
["2026-09-24T15:12:29.849928+00:00", "trade", 11.665, 2.0]
["2026-09-24T15:12:29.937327+00:00", "trade", 11.6739, 13.0]
["2026-09-24T15:12:29.998859+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:30.018577+00:00", "trade", 11.665, 200.0]
["2026-09-24T15:12:30.018676+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:30.072223+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:30.122648+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:30.122838+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:30.910662+00:00", "trade", 11.6717, 18.0]
["2026-09-24T15:12:32.253543+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:32.735763+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:32.736409+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:33.711276+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:33.711742+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:34.717701+00:00", "trade", 11.6722, 25.0]
["2026-09-24T15:12:34.972969+00:00", "trade", 11.6738, 39.0]
["2026-09-24T15:12:35.035839+00:00", "trade", 11.665, 300.0]
["2026-09-24T15:12:35.113584+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:35.113669+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:36.644683+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:36.999140+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:37.427222+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:37.634651+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:40.018065+00:00", "trade", 11.665, 90.0]
["2026-09-24T15:12:40.174416+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:40.175459+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:40.533348+00:00", "trade", 11.6738, 1.0]
["2026-09-24T15:12:40.565573+00:00", "trade", 11.6739, 3.0]
["2026-09-24T15:12:40.578722+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:40.580481+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:40.893300+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:40.893493+00:00", "trade", 11.665, 1.0]
["2026-09-24T15:12:40.893502+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:12:40.893523+00:00", "trade", 11.665, 99.0]
["2026-09-24T15:12:40.893547+00:00", "trade", 11.66, 99.0]
["2026-09-24T15:12:40.894798+00:00", "trade", 11.6655, 50.0]
["2026-09-24T15:12:41.471840+00:00", "trade", 11.6739, 100.0]
["2026-09-24T15:12:42.365519+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:42.705459+00:00", "trade", 11.665, 10.0]
["2026-09-24T15:12:42.786513+00:00", "trade", 11.6739, 15.0]
["2026-09-24T15:12:43.903368+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:44.585313+00:00", "trade", 11.6699, 1.0]
["2026-09-24T15:12:44.985681+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:45.199579+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:46.388259+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:46.389923+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:46.531268+00:00", "trade", 11.674, 29.0]
["2026-09-24T15:12:46.611505+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:46.633018+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:46.670406+00:00", "trade", 11.6732, 100.0]
["2026-09-24T15:12:47.700858+00:00", "trade", 11.665, 10.0]
["2026-09-24T15:12:47.871905+00:00", "trade", 11.67, 20.0]
["2026-09-24T15:12:49.818581+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:49.818804+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:12:49.818813+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:12:50.009156+00:00", "trade", 11.665, 68.0]
["2026-09-24T15:12:50.009673+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:50.390592+00:00", "trade", 11.6788, 100.0]
["2026-09-24T15:12:50.455880+00:00", "trade", 11.6727, 6.0]
["2026-09-24T15:12:50.578367+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:50.578813+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:50.580813+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:50.581294+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:51.043055+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:51.572440+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:51.658058+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:51.660238+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:51.835971+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:51.836417+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:51.836422+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:51.837459+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:51.846336+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.018074+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.027541+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.147952+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.399666+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.520256+00:00", "trade", 11.665, 200.0]
["2026-09-24T15:12:52.524753+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.548424+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:12:52.551391+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.551413+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:12:52.551511+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.551511+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.551741+00:00", "trade", 11.66, 32.0]
["2026-09-24T15:12:52.551744+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:12:52.551897+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:52.551915+00:00", "trade", 11.66, 30.0]
["2026-09-24T15:12:52.552268+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.552333+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.552368+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.552815+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.552895+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.553166+00:00", "trade", 11.6634, 50.0]
["2026-09-24T15:12:52.553867+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:52.554489+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:52.556700+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:52.556700+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:53.251540+00:00", "trade", 11.6787, 100.0]
["2026-09-24T15:12:53.377548+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:53.396084+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:12:53.396322+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:12:53.396376+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:12:53.396454+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:12:53.396560+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:12:53.396830+00:00", "trade", 11.66, 900.0]
["2026-09-24T15:12:53.396857+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:12:53.396884+00:00", "trade", 11.66, 800.0]
["2026-09-24T15:12:53.397134+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:12:53.397197+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:12:53.397414+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:12:53.397561+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:12:53.397647+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:53.398102+00:00", "trade", 11.6609, 51.0]
["2026-09-24T15:12:53.409090+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:53.578908+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:53.580306+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:53.941355+00:00", "trade", 11.6736, 3.0]
["2026-09-24T15:12:54.987285+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:55.076277+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:55.082276+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:12:55.082707+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:55.082757+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:55.083474+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:55.083776+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:12:55.083794+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:12:55.142386+00:00", "trade", 11.66, 350.0]
["2026-09-24T15:12:55.143640+00:00", "trade", 11.66, 52.0]
["2026-09-24T15:12:55.283878+00:00", "trade", 11.665, 29.0]
["2026-09-24T15:12:55.284077+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:12:55.458587+00:00", "trade", 11.6735, 1.0]
["2026-09-24T15:12:55.552807+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:12:55.553376+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:55.553416+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:55.845902+00:00", "trade", 11.6735, 100.0]
["2026-09-24T15:12:56.035812+00:00", "trade", 11.6735, 1.0]
["2026-09-24T15:12:56.156353+00:00", "trade", 11.6735, 24.0]
["2026-09-24T15:12:56.276464+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:12:58.727073+00:00", "trade", 11.665, 50.0]
["2026-09-24T15:12:58.741552+00:00", "trade", 11.6735, 20.0]
["2026-09-24T15:12:59.974540+00:00", "trade", 11.665, 20.0]
["2026-09-24T15:12:59.998866+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:00.128391+00:00", "trade", 11.674, 1.0]
["2026-09-24T15:13:00.231521+00:00", "trade", 11.6715, 17.0]
["2026-09-24T15:13:00.233107+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:00.422212+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:00.436474+00:00", "trade", 11.665, 1.0]
["2026-09-24T15:13:00.503379+00:00", "trade", 11.6601, 3000.0]
["2026-09-24T15:13:00.504630+00:00", "trade", 11.6604, 72.0]
["2026-09-24T15:13:02.020043+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:02.030466+00:00", "trade", 11.66, 39.0]
["2026-09-24T15:13:02.030544+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:02.061686+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:02.446273+00:00", "trade", 11.6733, 100.0]
["2026-09-24T15:13:03.632352+00:00", "trade", 11.6736, 1.0]
["2026-09-24T15:13:03.941871+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:04.146414+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146414+00:00", "trade", 11.66, 10.0]
["2026-09-24T15:13:04.146420+00:00", "trade", 11.66, 160.0]
["2026-09-24T15:13:04.146425+00:00", "trade", 11.66, 2830.0]
["2026-09-24T15:13:04.146425+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146428+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:04.146431+00:00", "trade", 11.66, 80.0]
["2026-09-24T15:13:04.146431+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146431+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146435+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146435+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:13:04.146435+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:04.146439+00:00", "trade", 11.66, 4501.0]
["2026-09-24T15:13:04.146439+00:00", "trade", 11.66, 2.0]
["2026-09-24T15:13:04.146439+00:00", "trade", 11.66, 46.0]
["2026-09-24T15:13:04.146442+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146442+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146444+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146444+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146447+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146447+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146450+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146508+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:04.146517+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:04.146523+00:00", "trade", 11.66, 20.0]
["2026-09-24T15:13:04.146523+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146523+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146523+00:00", "trade", 11.66, 250.0]
["2026-09-24T15:13:04.146526+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146532+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146532+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146538+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146538+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146541+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:04.146541+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146544+00:00", "trade", 11.66, 10.0]
["2026-09-24T15:13:04.146547+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146550+00:00", "trade", 11.66, 12.0]
["2026-09-24T15:13:04.146550+00:00", "trade", 11.66, 7.0]
["2026-09-24T15:13:04.146553+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146556+00:00", "trade", 11.66, 5.0]
["2026-09-24T15:13:04.146559+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146571+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146571+00:00", "trade", 11.66, 2.0]
["2026-09-24T15:13:04.146643+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146661+00:00", "trade", 11.66, 339.0]
["2026-09-24T15:13:04.146661+00:00", "trade", 11.66, 80.0]
["2026-09-24T15:13:04.146666+00:00", "trade", 11.66, 5.0]
["2026-09-24T15:13:04.146666+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146670+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:04.146674+00:00", "trade", 11.66, 46.0]
["2026-09-24T15:13:04.146679+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146679+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146679+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:04.146682+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146686+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146688+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:04.146694+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:04.146703+00:00", "trade", 11.66, 5.0]
["2026-09-24T15:13:04.146703+00:00", "trade", 11.66, 5.0]
["2026-09-24T15:13:04.146706+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:04.146709+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:13:04.146713+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:04.146754+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:04.146767+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:04.146767+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:04.146767+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:04.146767+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:04.146767+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:04.146783+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146796+00:00", "trade", 11.66, 800.0]
["2026-09-24T15:13:04.146811+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:04.146813+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146859+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146859+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146863+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146863+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146863+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146889+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146889+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146929+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146944+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.146994+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147044+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147079+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147079+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147084+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147104+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147124+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147154+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:04.147219+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147313+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:04.147335+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:04.147425+00:00", "trade", 11.65, 3.0]
["2026-09-24T15:13:04.147455+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147550+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147653+00:00", "trade", 11.655, 111.0]
["2026-09-24T15:13:04.147665+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147685+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147689+00:00", "trade", 11.6601, 73.0]
["2026-09-24T15:13:04.147700+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147736+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147756+00:00", "trade", 11.66, 116.0]
["2026-09-24T15:13:04.147781+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147786+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.147882+00:00", "trade", 11.66, 33.0]
["2026-09-24T15:13:04.148142+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.148399+00:00", "trade", 11.6606, 50.0]
["2026-09-24T15:13:04.148462+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.148984+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.149491+00:00", "trade", 11.66, 25.0]
["2026-09-24T15:13:04.149585+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.150302+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.150622+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.151144+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.151510+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.152362+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.152747+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.152893+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.152938+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.153895+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.156587+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.246711+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:04.469355+00:00", "trade", 11.655, 300.0]
["2026-09-24T15:13:05.064391+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:05.064902+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:05.066043+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:05.763501+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:05.905409+00:00", "trade", 11.6552, 3000.0]
["2026-09-24T15:13:05.906663+00:00", "trade", 11.6552, 77.0]
["2026-09-24T15:13:06.720024+00:00", "trade", 11.6721, 3.0]
["2026-09-24T15:13:07.171448+00:00", "trade", 11.6721, 29.0]
["2026-09-24T15:13:07.798384+00:00", "trade", 11.655, 50.0]
["2026-09-24T15:13:08.740541+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.743167+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.751061+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.752123+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.752573+00:00", "trade", 11.655, 200.0]
["2026-09-24T15:13:08.752578+00:00", "trade", 11.655, 200.0]
["2026-09-24T15:13:08.752589+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.752656+00:00", "trade", 11.65, 25.0]
["2026-09-24T15:13:08.752660+00:00", "trade", 11.655, 200.0]
["2026-09-24T15:13:08.752662+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:08.752689+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.753050+00:00", "trade", 11.65, 24.0]
["2026-09-24T15:13:08.753211+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.753241+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.753276+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.753657+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.754960+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.756340+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:13:08.756686+00:00", "trade", 11.65, 12.0]
["2026-09-24T15:13:08.757107+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:08.757320+00:00", "trade", 11.65, 1000.0]
["2026-09-24T15:13:08.757747+00:00", "trade", 11.65, 15.0]
["2026-09-24T15:13:08.760688+00:00", "trade", 11.65, 72.0]
["2026-09-24T15:13:08.764017+00:00", "trade", 11.65, 33.0]
["2026-09-24T15:13:08.764020+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:08.764020+00:00", "trade", 11.65, 5.0]
["2026-09-24T15:13:08.764023+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:08.764026+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:13:08.764032+00:00", "trade", 11.65, 62.0]
["2026-09-24T15:13:08.764543+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.764563+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.765301+00:00", "trade", 11.6513, 54.0]
["2026-09-24T15:13:08.773293+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.775463+00:00", "trade", 11.65, 2.0]
["2026-09-24T15:13:08.775464+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:08.775469+00:00", "trade", 11.65, 2.0]
["2026-09-24T15:13:08.775469+00:00", "trade", 11.65, 5.0]
["2026-09-24T15:13:08.775475+00:00", "trade", 11.65, 91.0]
["2026-09-24T15:13:08.775619+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:08.775977+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:13:08.775977+00:00", "trade", 11.65, 80.0]
["2026-09-24T15:13:08.775977+00:00", "trade", 11.65, 5.0]
["2026-09-24T15:13:08.775977+00:00", "trade", 11.65, 15.0]
["2026-09-24T15:13:08.778846+00:00", "trade", 11.6709, 4.0]
["2026-09-24T15:13:08.792098+00:00", "trade", 11.655, 16.0]
["2026-09-24T15:13:09.377304+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:09.377910+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:09.629162+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:09.629634+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:09.772205+00:00", "trade", 11.6717, 14.0]
["2026-09-24T15:13:09.773932+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:09.774643+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:10.003196+00:00", "trade", 11.6721, 100.0]
["2026-09-24T15:13:10.062117+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:10.062823+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:10.923296+00:00", "trade", 11.6717, 1100.0]
["2026-09-24T15:13:11.147716+00:00", "trade", 11.6501, 6100.0]
["2026-09-24T15:13:11.148967+00:00", "trade", 11.6501, 147.0]
["2026-09-24T15:13:11.158296+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:11.159264+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:11.159700+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:11.159740+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:11.160176+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:11.162662+00:00", "trade", 11.65, 198.0]
["2026-09-24T15:13:11.162734+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:11.162821+00:00", "trade", 11.65, 47.0]
["2026-09-24T15:13:11.162894+00:00", "trade", 11.65, 47.0]
["2026-09-24T15:13:11.162924+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:13:11.163540+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:11.164295+00:00", "trade", 11.65, 10.0]
["2026-09-24T15:13:11.164373+00:00", "trade", 11.6539, 2.0]
["2026-09-24T15:13:11.164514+00:00", "trade", 11.65, 10.0]
["2026-09-24T15:13:11.164568+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:11.164635+00:00", "trade", 11.6539, 198.0]
["2026-09-24T15:13:11.165434+00:00", "trade", 11.65, 38.0]
["2026-09-24T15:13:11.165438+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:11.165462+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:11.165465+00:00", "trade", 11.65, 713.0]
["2026-09-24T15:13:11.165540+00:00", "trade", 11.65, 15.0]
["2026-09-24T15:13:11.165546+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:11.165546+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:11.165549+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:13:11.165549+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:11.165552+00:00", "trade", 11.65, 270.0]
["2026-09-24T15:13:11.165604+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:13:11.165606+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:13:11.165694+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:11.165980+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:11.166725+00:00", "trade", 11.6506, 50.0]
["2026-09-24T15:13:11.169885+00:00", "trade", 11.65, 49.0]
["2026-09-24T15:13:11.741538+00:00", "trade", 11.655, 6400.0]
["2026-09-24T15:13:11.741565+00:00", "trade", 11.655, 18837.0]
["2026-09-24T15:13:11.742129+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:11.742392+00:00", "trade", 11.655, 3000.0]
["2026-09-24T15:13:11.742650+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:11.742786+00:00", "trade", 11.6545, 155.0]
["2026-09-24T15:13:11.742792+00:00", "trade", 11.655, 1000.0]
["2026-09-24T15:13:11.742843+00:00", "trade", 11.6537, 82.0]
["2026-09-24T15:13:11.742897+00:00", "trade", 11.655, 414.0]
["2026-09-24T15:13:11.743637+00:00", "trade", 11.655, 66.0]
["2026-09-24T15:13:11.762079+00:00", "trade", 11.655, 763.0]
["2026-09-24T15:13:11.763327+00:00", "trade", 11.655, 37.0]
["2026-09-24T15:13:11.900123+00:00", "trade", 11.6689, 1.0]
["2026-09-24T15:13:12.091302+00:00", "trade", 11.6541, 3000.0]
["2026-09-24T15:13:12.092553+00:00", "trade", 11.6541, 66.0]
["2026-09-24T15:13:12.110024+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:13:12.110525+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.110931+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.111407+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.115612+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:13:12.121250+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:12.121319+00:00", "trade", 11.655, 600.0]
["2026-09-24T15:13:12.121576+00:00", "trade", 11.65, 9.0]
["2026-09-24T15:13:12.121578+00:00", "trade", 11.65, 5.0]
["2026-09-24T15:13:12.121582+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:13:12.121584+00:00", "trade", 11.65, 46.0]
["2026-09-24T15:13:12.121590+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:12.121590+00:00", "trade", 11.65, 40.0]
["2026-09-24T15:13:12.121713+00:00", "trade", 11.65, 240.0]
["2026-09-24T15:13:12.121839+00:00", "trade", 11.65, 14.0]
["2026-09-24T15:13:12.121977+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.122373+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.122824+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.123087+00:00", "trade", 11.6513, 50.0]
["2026-09-24T15:13:12.123230+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.123548+00:00", "trade", 11.65, 50.0]
["2026-09-24T15:13:12.123706+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.128846+00:00", "trade", 11.65, 240.0]
["2026-09-24T15:13:12.128846+00:00", "trade", 11.65, 14.0]
["2026-09-24T15:13:12.128846+00:00", "trade", 11.65, 246.0]
["2026-09-24T15:13:12.129455+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.135528+00:00", "trade", 11.655, 300.0]
["2026-09-24T15:13:12.135826+00:00", "trade", 11.655, 200.0]
["2026-09-24T15:13:12.135915+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.136123+00:00", "trade", 11.655, 300.0]
["2026-09-24T15:13:12.136181+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.136586+00:00", "trade", 11.655, 200.0]
["2026-09-24T15:13:12.145301+00:00", "trade", 11.655, 400.0]
["2026-09-24T15:13:12.145719+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:12.145904+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.152741+00:00", "trade", 11.655, 363.0]
["2026-09-24T15:13:12.152741+00:00", "trade", 11.655, 37.0]
["2026-09-24T15:13:12.153147+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:12.153989+00:00", "trade", 11.6539, 53.0]
["2026-09-24T15:13:12.243330+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.244293+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.244724+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:12.249655+00:00", "trade", 11.654, 2.0]
["2026-09-24T15:13:13.330583+00:00", "trade", 11.655, 110.0]
["2026-09-24T15:13:14.314958+00:00", "trade", 11.6673, 400.0]
["2026-09-24T15:13:15.436850+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:15.436850+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:15.653480+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:15.766398+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:15.766398+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:15.766839+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:15.983338+00:00", "trade", 11.6684, 100.0]
["2026-09-24T15:13:16.568588+00:00", "trade", 11.6684, 5.0]
["2026-09-24T15:13:17.374266+00:00", "trade", 11.655, 200.0]
["2026-09-24T15:13:17.374881+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:17.592750+00:00", "trade", 11.655, 1000.0]
["2026-09-24T15:13:17.635190+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:17.636955+00:00", "trade", 11.65, 6000.0]
["2026-09-24T15:13:17.637178+00:00", "trade", 11.6501, 900.0]
["2026-09-24T15:13:17.637187+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:17.637301+00:00", "trade", 11.65, 763.0]
["2026-09-24T15:13:17.637355+00:00", "trade", 11.65, 800.0]
["2026-09-24T15:13:17.637382+00:00", "trade", 11.6501, 1205.0]
["2026-09-24T15:13:17.637388+00:00", "trade", 11.65, 4137.0]
["2026-09-24T15:13:17.637731+00:00", "trade", 11.65, 800.0]
["2026-09-24T15:13:17.637755+00:00", "trade", 11.65, 3032.0]
["2026-09-24T15:13:17.637765+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:17.638011+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:17.638077+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:17.638098+00:00", "trade", 11.65, 900.0]
["2026-09-24T15:13:17.638206+00:00", "trade", 11.651, 166.0]
["2026-09-24T15:13:17.638462+00:00", "trade", 11.65, 600.0]
["2026-09-24T15:13:17.638600+00:00", "trade", 11.65, 56.0]
["2026-09-24T15:13:17.638667+00:00", "trade", 11.652, 56.0]
["2026-09-24T15:13:17.638751+00:00", "trade", 11.65, 118.0]
["2026-09-24T15:13:17.638970+00:00", "trade", 11.6539, 6000.0]
["2026-09-24T15:13:17.639000+00:00", "trade", 11.65, 84.0]
["2026-09-24T15:13:17.640215+00:00", "trade", 11.653, 169.0]
["2026-09-24T15:13:17.642410+00:00", "trade", 11.65, 763.0]
["2026-09-24T15:13:17.686100+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:17.690145+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:18.036897+00:00", "trade", 11.655, 200.0]
["2026-09-24T15:13:18.037736+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:18.643535+00:00", "trade", 11.655, 2.0]
["2026-09-24T15:13:18.782737+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:19.757683+00:00", "trade", 11.6667, 3.0]
["2026-09-24T15:13:20.010124+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:20.010204+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.014370+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:20.014424+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.014643+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:13:20.015090+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.016469+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.016619+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.016629+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.016875+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.016895+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.017636+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.018654+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.018804+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.019245+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.019646+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.019806+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.020122+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.021770+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:13:20.022222+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.022718+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.029306+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:13:20.030236+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.030560+00:00", "trade", 11.6508, 56.0]
["2026-09-24T15:13:20.035197+00:00", "trade", 11.65, 54.0]
["2026-09-24T15:13:20.035197+00:00", "trade", 11.65, 46.0]
["2026-09-24T15:13:20.035645+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.035666+00:00", "trade", 11.65, 148.0]
["2026-09-24T15:13:20.035738+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.035747+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:13:20.035747+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.036072+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:13:20.036075+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.036075+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.036144+00:00", "trade", 11.65, 50.0]
["2026-09-24T15:13:20.043713+00:00", "trade", 11.65, 148.0]
["2026-09-24T15:13:20.043713+00:00", "trade", 11.65, 52.0]
["2026-09-24T15:13:20.044089+00:00", "trade", 11.65, 148.0]
["2026-09-24T15:13:20.044089+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.044220+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.044225+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.044228+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.044727+00:00", "trade", 11.65, 194.0]
["2026-09-24T15:13:20.044763+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.044766+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.044808+00:00", "trade", 11.65, 19.0]
["2026-09-24T15:13:20.046188+00:00", "trade", 11.65, 148.0]
["2026-09-24T15:13:20.052001+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.052389+00:00", "trade", 11.65, 148.0]
["2026-09-24T15:13:20.052491+00:00", "trade", 11.65, 194.0]
["2026-09-24T15:13:20.052494+00:00", "trade", 11.65, 19.0]
["2026-09-24T15:13:20.052497+00:00", "trade", 11.65, 87.0]
["2026-09-24T15:13:20.053071+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.053072+00:00", "trade", 11.65, 29.0]
["2026-09-24T15:13:20.053072+00:00", "trade", 11.65, 71.0]
["2026-09-24T15:13:20.053126+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:13:20.053138+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:13:20.053246+00:00", "trade", 11.65, 599.0]
["2026-09-24T15:13:20.053249+00:00", "trade", 11.65, 4929.0]
["2026-09-24T15:13:20.053255+00:00", "trade", 11.65, 2.0]
["2026-09-24T15:13:20.053255+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053256+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.053262+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:13:20.053262+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053265+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053265+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053267+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053272+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053272+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053273+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:13:20.053276+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053276+00:00", "trade", 11.65, 489.0]
["2026-09-24T15:13:20.053279+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053279+00:00", "trade", 11.65, 1396.0]
["2026-09-24T15:13:20.053371+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.053372+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:13:20.053391+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.053393+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053441+00:00", "trade", 11.65, 28.0]
["2026-09-24T15:13:20.053445+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053447+00:00", "trade", 11.65, 5.0]
["2026-09-24T15:13:20.053447+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053517+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:13:20.053646+00:00", "trade", 11.65, 52.0]
["2026-09-24T15:13:20.053667+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:20.053745+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:20.053841+00:00", "trade", 11.655, 400.0]
["2026-09-24T15:13:20.053858+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053858+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.053862+00:00", "trade", 11.65, 110.0]
["2026-09-24T15:13:20.053877+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:13:20.054329+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:13:20.054452+00:00", "trade", 11.65, 5.0]
["2026-09-24T15:13:20.054461+00:00", "trade", 11.65, 15.0]
["2026-09-24T15:13:20.054467+00:00", "trade", 11.65, 191.0]
["2026-09-24T15:13:20.054497+00:00", "trade", 11.65, 130.0]
["2026-09-24T15:13:20.054602+00:00", "trade", 11.651, 52.0]
["2026-09-24T15:13:20.054656+00:00", "trade", 11.65, 77.0]
["2026-09-24T15:13:20.058069+00:00", "trade", 11.65, 47.0]
["2026-09-24T15:13:20.061903+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:13:20.062352+00:00", "trade", 11.65, 48.0]
["2026-09-24T15:13:20.062352+00:00", "trade", 11.65, 52.0]
["2026-09-24T15:13:20.062884+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:13:20.062884+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.063157+00:00", "trade", 11.6512, 57.0]
["2026-09-24T15:13:20.063952+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.064022+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.067280+00:00", "trade", 11.65, 2.0]
["2026-09-24T15:13:20.071430+00:00", "trade", 11.65, 96.0]
["2026-09-24T15:13:20.071430+00:00", "trade", 11.65, 4.0]
["2026-09-24T15:13:20.071759+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:13:20.071759+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:13:20.071760+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.072726+00:00", "trade", 11.65, 148.0]
["2026-09-24T15:13:20.073674+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:13:20.074161+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.076497+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:13:20.078687+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:13:20.079165+00:00", "trade", 11.65, 148.0]
["2026-09-24T15:13:20.079165+00:00", "trade", 11.65, 52.0]
["2026-09-24T15:13:20.079667+00:00", "trade", 11.65, 61.0]
["2026-09-24T15:13:20.079673+00:00", "trade", 11.65, 39.0]
["2026-09-24T15:13:20.079739+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.079739+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:13:20.079739+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.079824+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.080927+00:00", "trade", 11.65, 50.0]
["2026-09-24T15:13:20.087479+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:13:20.087482+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.087483+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:13:20.088661+00:00", "trade", 11.65, 148.0]
["2026-09-24T15:13:20.089984+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:13:20.128595+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.128632+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:13:20.128655+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.128665+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.128725+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.129086+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:20.130463+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:20.176801+00:00", "trade", 11.655, 150.0]
["2026-09-24T15:13:20.176801+00:00", "trade", 11.655, 4.0]
["2026-09-24T15:13:20.176960+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.178068+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.226455+00:00", "trade", 11.655, 500.0]
["2026-09-24T15:13:20.226673+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.227430+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.227709+00:00", "trade", 11.6517, 55.0]
["2026-09-24T15:13:20.232755+00:00", "trade", 11.655, 763.0]
["2026-09-24T15:13:20.244693+00:00", "trade", 11.655, 600.0]
["2026-09-24T15:13:20.246191+00:00", "trade", 11.655, 637.0]
["2026-09-24T15:13:20.259241+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.270506+00:00", "trade", 11.655, 600.0]
["2026-09-24T15:13:20.271754+00:00", "trade", 11.655, 57.0]
["2026-09-24T15:13:20.280499+00:00", "trade", 11.655, 600.0]
["2026-09-24T15:13:20.285434+00:00", "trade", 11.655, 1400.0]
["2026-09-24T15:13:20.293529+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.293647+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.294424+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.294459+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.294459+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.294540+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.294540+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.294550+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.294575+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.294575+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.295031+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.302490+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.303717+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.304968+00:00", "trade", 11.6557, 51.0]
["2026-09-24T15:13:20.310832+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.318579+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.321023+00:00", "trade", 11.655, 500.0]
["2026-09-24T15:13:20.326824+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.329125+00:00", "trade", 11.655, 500.0]
["2026-09-24T15:13:20.330114+00:00", "trade", 11.655, 500.0]
["2026-09-24T15:13:20.330720+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.339220+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.339807+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.347462+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.355805+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.355921+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.356407+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.364594+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.372791+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.374039+00:00", "trade", 11.6567, 51.0]
["2026-09-24T15:13:20.380968+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.389752+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.407584+00:00", "trade", 11.6653, 14.0]
["2026-09-24T15:13:20.420930+00:00", "trade", 11.6653, 34.0]
["2026-09-24T15:13:20.439544+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.504092+00:00", "trade", 11.655, 175.0]
["2026-09-24T15:13:20.528968+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:20.529588+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.984108+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:20.984655+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:20.985096+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:21.318088+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:21.318643+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:21.318683+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:21.325618+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:21.333933+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:21.341919+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:21.341941+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:21.381222+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:21.405435+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:21.588154+00:00", "trade", 11.6574, 1.0]
["2026-09-24T15:13:21.996744+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:21.997296+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:22.223868+00:00", "trade", 11.655, 6100.0]
["2026-09-24T15:13:22.225122+00:00", "trade", 11.6555, 158.0]
["2026-09-24T15:13:22.984080+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:23.984684+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:24.611113+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:24.611133+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:24.611795+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:24.611795+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:24.612271+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:24.786680+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:24.786714+00:00", "trade", 11.655, 500.0]
["2026-09-24T15:13:24.984488+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:25.337575+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:25.835267+00:00", "trade", 11.655, 3000.0]
["2026-09-24T15:13:25.836521+00:00", "trade", 11.6542, 51.0]
["2026-09-24T15:13:25.836612+00:00", "trade", 11.6551, 86.0]
["2026-09-24T15:13:26.036581+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:26.350975+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:26.351043+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:26.351519+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:26.351519+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:26.352041+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:26.357393+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:26.389518+00:00", "trade", 11.6649, 1.0]
["2026-09-24T15:13:27.180635+00:00", "trade", 11.6649, 1.0]
["2026-09-24T15:13:27.226256+00:00", "trade", 11.6565, 200.0]
["2026-09-24T15:13:27.230373+00:00", "trade", 11.6591, 6400.0]
["2026-09-24T15:13:27.231624+00:00", "trade", 11.659, 147.0]
["2026-09-24T15:13:27.993548+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:28.007985+00:00", "trade", 11.6546, 39.0]
["2026-09-24T15:13:29.073874+00:00", "trade", 11.65, 1000.0]
["2026-09-24T15:13:29.797445+00:00", "trade", 11.664, 2.0]
["2026-09-24T15:13:29.880341+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:29.998878+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:30.730341+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:30.730411+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:30.886983+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:30.932857+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:30.932913+00:00", "trade", 11.6592, 1608.0]
["2026-09-24T15:13:30.934164+00:00", "trade", 11.6556, 60.0]
["2026-09-24T15:13:30.984199+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:30.984360+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:31.045501+00:00", "trade", 11.655, 140.0]
["2026-09-24T15:13:31.045555+00:00", "trade", 11.655, 360.0]
["2026-09-24T15:13:31.154287+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:31.201195+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:32.286780+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:32.330098+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:32.825320+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:32.825377+00:00", "trade", 11.655, 3000.0]
["2026-09-24T15:13:32.826628+00:00", "trade", 11.6551, 81.0]
["2026-09-24T15:13:32.984127+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:33.056439+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:33.601425+00:00", "trade", 11.655, 730.0]
["2026-09-24T15:13:33.840548+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:34.602528+00:00", "trade", 11.655, 2.0]
["2026-09-24T15:13:35.531394+00:00", "trade", 11.6544, 24.0]
["2026-09-24T15:13:35.731550+00:00", "trade", 11.6637, 19.0]
["2026-09-24T15:13:36.011572+00:00", "trade", 11.6562, 3000.0]
["2026-09-24T15:13:36.012820+00:00", "trade", 11.6559, 85.0]
["2026-09-24T15:13:36.984309+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:38.286641+00:00", "trade", 11.6635, 2.0]
["2026-09-24T15:13:40.213587+00:00", "trade", 11.655, 1000.0]
["2026-09-24T15:13:41.517497+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:41.840249+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:41.840264+00:00", "trade", 11.6588, 23.0]
["2026-09-24T15:13:41.840306+00:00", "trade", 11.6588, 23.0]
["2026-09-24T15:13:42.987220+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:13:43.143426+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308624+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308627+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308631+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:13:43.308636+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308657+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308663+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308666+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308666+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308670+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308670+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:13:43.308675+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308675+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308678+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308681+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308681+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:43.308684+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308687+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308697+00:00", "trade", 11.66, 5.0]
["2026-09-24T15:13:43.308699+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308702+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308702+00:00", "trade", 11.66, 1700.0]
["2026-09-24T15:13:43.308708+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308708+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308715+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308715+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308715+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308721+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308721+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308721+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308721+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308723+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308726+00:00", "trade", 11.66, 51.0]
["2026-09-24T15:13:43.308739+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308744+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308744+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308754+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308768+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308786+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308789+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308795+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308798+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308798+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308804+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308808+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308808+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308813+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308813+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308817+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308817+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308820+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308822+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308822+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308827+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308827+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308832+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308832+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308832+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308835+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308835+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308838+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308838+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308840+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308844+00:00", "trade", 11.66, 5.0]
["2026-09-24T15:13:43.308874+00:00", "trade", 11.66, 11.0]
["2026-09-24T15:13:43.308874+00:00", "trade", 11.66, 6.0]
["2026-09-24T15:13:43.308880+00:00", "trade", 11.655, 500.0]
["2026-09-24T15:13:43.308880+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:13:43.308883+00:00", "trade", 11.66, 85.0]
["2026-09-24T15:13:43.308887+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308887+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308893+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308893+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308893+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308896+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308896+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308901+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308901+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308904+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308904+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308911+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308911+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308916+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308916+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308916+00:00", "trade", 11.66, 156.0]
["2026-09-24T15:13:43.308922+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308922+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308922+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308922+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308925+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308931+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308931+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308931+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308934+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308934+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308934+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308937+00:00", "trade", 11.66, 19.0]
["2026-09-24T15:13:43.308940+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308943+00:00", "trade", 11.66, 81.0]
["2026-09-24T15:13:43.308949+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308949+00:00", "trade", 11.66, 631.0]
["2026-09-24T15:13:43.308950+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308952+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.308952+00:00", "trade", 11.66, 149.0]
["2026-09-24T15:13:43.308955+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308955+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308955+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308959+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308959+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308964+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308964+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:13:43.308964+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308965+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308968+00:00", "trade", 11.66, 44.0]
["2026-09-24T15:13:43.308968+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.308970+00:00", "trade", 11.66, 964.0]
["2026-09-24T15:13:43.308970+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.308995+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309000+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309000+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309005+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309010+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309010+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309010+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309030+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309070+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309080+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:43.309100+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309120+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309120+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309120+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309130+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309135+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309135+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309135+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309135+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309229+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.309261+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309270+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:43.309271+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.309271+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.309296+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309366+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309366+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309366+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309366+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309371+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309371+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309371+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309376+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309376+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309376+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309376+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309376+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309381+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309381+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309421+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309461+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309496+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309521+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309546+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309551+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309551+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309551+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309619+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.309792+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309817+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309818+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:43.309827+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309852+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309967+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309987+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.309987+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.310052+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.310115+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:43.310363+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.310754+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.310784+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.310949+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.311309+00:00", "trade", 11.66, 350.0]
["2026-09-24T15:13:43.311591+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.312057+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.312388+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.312884+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.312885+00:00", "trade", 11.6574, 52.0]
["2026-09-24T15:13:43.313008+00:00", "trade", 11.66, 71.0]
["2026-09-24T15:13:43.313213+00:00", "trade", 11.6577, 50.0]
["2026-09-24T15:13:43.313276+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:43.313357+00:00", "trade", 11.6589, 51.0]
["2026-09-24T15:13:43.313505+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:43.313661+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.313664+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:43.313666+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.313748+00:00", "trade", 11.66, 64.0]
["2026-09-24T15:13:43.313871+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.313912+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.314353+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.315109+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.315981+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.320176+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.320183+00:00", "trade", 11.665, 500.0]
["2026-09-24T15:13:43.329620+00:00", "trade", 11.665, 500.0]
["2026-09-24T15:13:43.337610+00:00", "trade", 11.665, 500.0]
["2026-09-24T15:13:43.338861+00:00", "trade", 11.6628, 58.0]
["2026-09-24T15:13:43.338921+00:00", "trade", 11.665, 50.0]
["2026-09-24T15:13:43.345588+00:00", "trade", 11.665, 263.0]
["2026-09-24T15:13:43.360287+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.409138+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.410065+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.494090+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:43.494090+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:43.494093+00:00", "trade", 11.665, 200.0]
["2026-09-24T15:13:43.580430+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.588083+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:43.588925+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:44.079135+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:44.991345+00:00", "trade", 11.6633, 1.0]
["2026-09-24T15:13:45.167729+00:00", "trade", 11.6641, 6000.0]
["2026-09-24T15:13:45.168980+00:00", "trade", 11.6642, 147.0]
["2026-09-24T15:13:45.169043+00:00", "trade", 11.6642, 333.0]
["2026-09-24T15:13:45.983621+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:46.695794+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.320569+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.320739+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.321576+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.321887+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.322152+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.322257+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.322774+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.322804+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.322879+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.322884+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.327781+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:13:47.327787+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:13:47.327832+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:47.327883+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:13:47.327898+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:13:47.327907+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:13:47.328412+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.328562+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.328863+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:13:47.328888+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.328933+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.328989+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.329044+00:00", "trade", 11.664, 50.0]
["2026-09-24T15:13:47.329155+00:00", "trade", 11.6643, 51.0]
["2026-09-24T15:13:47.329215+00:00", "trade", 11.6646, 65.0]
["2026-09-24T15:13:47.335671+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:13:47.341578+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.341731+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:13:47.342701+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.342731+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.342927+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.342982+00:00", "trade", 11.66, 70.0]
["2026-09-24T15:13:47.343157+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.349038+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:13:47.349054+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.349056+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.349056+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:47.349061+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.349532+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.349943+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.350049+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.350064+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.350079+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.350313+00:00", "trade", 11.6609, 51.0]
["2026-09-24T15:13:47.356198+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:13:47.356218+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.357446+00:00", "trade", 11.6614, 70.0]
["2026-09-24T15:13:47.362270+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:13:47.369003+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.369006+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.369006+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:47.369470+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.369981+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.370254+00:00", "trade", 11.6618, 50.0]
["2026-09-24T15:13:47.370338+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:47.375925+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.375925+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.376236+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.376250+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:47.376271+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.376376+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.383049+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.383049+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.383362+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:47.383548+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.384034+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.384225+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.384306+00:00", "trade", 11.66, 53.0]
["2026-09-24T15:13:47.384610+00:00", "trade", 11.6605, 50.0]
["2026-09-24T15:13:47.390970+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.390973+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:47.391009+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:47.391462+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.391462+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.392194+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.413199+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.413435+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.413499+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.505272+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.505473+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.636113+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.636176+00:00", "trade", 11.665, 200.0]
["2026-09-24T15:13:47.636815+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.636855+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.636870+00:00", "trade", 11.665, 200.0]
["2026-09-24T15:13:47.636873+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:47.636876+00:00", "trade", 11.665, 389.0]
["2026-09-24T15:13:47.636876+00:00", "trade", 11.67, 23.0]
["2026-09-24T15:13:47.637427+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.638124+00:00", "trade", 11.6625, 50.0]
["2026-09-24T15:13:47.744526+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.791568+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.893190+00:00", "trade", 11.6633, 100.0]
["2026-09-24T15:13:47.894202+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:47.983870+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.091025+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.168429+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.172573+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.528234+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.541445+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.763483+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.776985+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.777139+00:00", "trade", 11.66, 150.0]
["2026-09-24T15:13:48.777139+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:13:48.777141+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:48.777165+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.777502+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:48.777676+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.778168+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.778753+00:00", "trade", 11.662, 56.0]
["2026-09-24T15:13:48.783622+00:00", "trade", 11.66, 148.0]
["2026-09-24T15:13:48.783622+00:00", "trade", 11.66, 52.0]
["2026-09-24T15:13:48.783651+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.783696+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.783853+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.783863+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.783904+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.783943+00:00", "trade", 11.665, 24.0]
["2026-09-24T15:13:48.783988+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:48.784010+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:13:48.784364+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:48.784443+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.784512+00:00", "trade", 11.66, 138.0]
["2026-09-24T15:13:48.784608+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.784648+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.784658+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.784713+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.784873+00:00", "trade", 11.6622, 52.0]
["2026-09-24T15:13:48.785089+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.785257+00:00", "trade", 11.6626, 51.0]
["2026-09-24T15:13:48.785468+00:00", "trade", 11.66, 140.0]
["2026-09-24T15:13:48.785772+00:00", "trade", 11.66, 140.0]
["2026-09-24T15:13:48.792111+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.792123+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:48.792225+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:13:48.793524+00:00", "trade", 11.6609, 56.0]
["2026-09-24T15:13:48.797969+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:48.798029+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:13:48.799274+00:00", "trade", 11.6616, 57.0]
["2026-09-24T15:13:48.803458+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.803547+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:48.803628+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:13:48.804094+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.804876+00:00", "trade", 11.6608, 60.0]
["2026-09-24T15:13:48.810265+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:13:48.815912+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.815930+00:00", "trade", 11.66, 48.0]
["2026-09-24T15:13:48.815930+00:00", "trade", 11.66, 52.0]
["2026-09-24T15:13:48.816442+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.816442+00:00", "trade", 11.66, 24.0]
["2026-09-24T15:13:48.816445+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.816451+00:00", "trade", 11.66, 140.0]
["2026-09-24T15:13:48.816454+00:00", "trade", 11.66, 36.0]
["2026-09-24T15:13:48.816508+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:48.816539+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.817753+00:00", "trade", 11.6605, 50.0]
["2026-09-24T15:13:48.824404+00:00", "trade", 11.66, 102.0]
["2026-09-24T15:13:48.824411+00:00", "trade", 11.66, 98.0]
["2026-09-24T15:13:48.824489+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:48.824543+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:13:48.824804+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:48.824807+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.824862+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:48.824874+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:13:48.824874+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:48.825791+00:00", "trade", 11.6607, 51.0]
["2026-09-24T15:13:48.826227+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.826344+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.831264+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.831285+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:13:48.831327+00:00", "trade", 11.665, 200.0]
["2026-09-24T15:13:48.831805+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:48.831805+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.831808+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:48.831811+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:48.831875+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.832190+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:13:48.838150+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.838174+00:00", "trade", 11.66, 88.0]
["2026-09-24T15:13:48.838174+00:00", "trade", 11.66, 12.0]
["2026-09-24T15:13:48.838355+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.838631+00:00", "trade", 11.66, 28.0]
["2026-09-24T15:13:48.838688+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.838697+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.838707+00:00", "trade", 11.66, 88.0]
["2026-09-24T15:13:48.838707+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.838719+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.838908+00:00", "trade", 11.66, 15.0]
["2026-09-24T15:13:48.839046+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:48.839046+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:48.839137+00:00", "trade", 11.66, 28.0]
["2026-09-24T15:13:48.839179+00:00", "trade", 11.66, 46.0]
["2026-09-24T15:13:48.839191+00:00", "trade", 11.66, 46.0]
["2026-09-24T15:13:48.839236+00:00", "trade", 11.66, 225.0]
["2026-09-24T15:13:48.839278+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.839296+00:00", "trade", 11.66, 13.0]
["2026-09-24T15:13:48.839308+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.839348+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.839348+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.839359+00:00", "trade", 11.66, 141.0]
["2026-09-24T15:13:48.839374+00:00", "trade", 11.66, 129.0]
["2026-09-24T15:13:48.839416+00:00", "trade", 11.66, 354.0]
["2026-09-24T15:13:48.839428+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:13:48.839446+00:00", "trade", 11.66, 387.0]
["2026-09-24T15:13:48.839527+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:13:48.839837+00:00", "trade", 11.66, 46.0]
["2026-09-24T15:13:48.839970+00:00", "trade", 11.6606, 51.0]
["2026-09-24T15:13:48.840093+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.840095+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.840099+00:00", "trade", 11.66, 81.0]
["2026-09-24T15:13:48.840099+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.840108+00:00", "trade", 11.66, 119.0]
["2026-09-24T15:13:48.840140+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.840696+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.840696+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.840769+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:48.841187+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.841320+00:00", "trade", 11.66, 136.0]
["2026-09-24T15:13:48.844065+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.844069+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.844072+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.844074+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:48.844122+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:13:48.844139+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.844204+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.844671+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.845137+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.845222+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:48.858915+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:49.323449+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:49.335427+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:49.520341+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:49.520898+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:50.288758+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:50.288774+00:00", "trade", 11.66, 84.0]
["2026-09-24T15:13:50.288774+00:00", "trade", 11.66, 13.0]
["2026-09-24T15:13:50.288774+00:00", "trade", 11.66, 3.0]
["2026-09-24T15:13:50.289035+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:50.289414+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:13:50.289460+00:00", "trade", 11.66, 81.0]
["2026-09-24T15:13:50.289462+00:00", "trade", 11.66, 19.0]
["2026-09-24T15:13:50.289553+00:00", "trade", 11.66, 81.0]
["2026-09-24T15:13:50.289559+00:00", "trade", 11.66, 17.0]
["2026-09-24T15:13:50.289562+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:50.289754+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:50.289907+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:50.289955+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:50.290046+00:00", "trade", 11.66, 889.0]
["2026-09-24T15:13:50.298180+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298185+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298185+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298186+00:00", "trade", 11.66, 354.0]
["2026-09-24T15:13:50.298186+00:00", "trade", 11.66, 146.0]
["2026-09-24T15:13:50.298204+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:13:50.298210+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298210+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298210+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298215+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298226+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298229+00:00", "trade", 11.66, 240.0]
["2026-09-24T15:13:50.298229+00:00", "trade", 11.66, 136.0]
["2026-09-24T15:13:50.298230+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298231+00:00", "trade", 11.66, 31.0]
["2026-09-24T15:13:50.298235+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298255+00:00", "trade", 11.66, 369.0]
["2026-09-24T15:13:50.298255+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:13:50.298255+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298259+00:00", "trade", 11.66, 400.0]
["2026-09-24T15:13:50.298259+00:00", "trade", 11.66, 18.0]
["2026-09-24T15:13:50.298261+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298262+00:00", "trade", 11.66, 3.0]
["2026-09-24T15:13:50.298275+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298300+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298305+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298315+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298320+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298335+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298340+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298546+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298832+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298848+00:00", "trade", 11.66, 76.0]
["2026-09-24T15:13:50.298932+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298932+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298942+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298977+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.298977+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.299022+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.299383+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.299512+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:13:50.299719+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.300225+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.300225+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.300225+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.300531+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.300661+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.302152+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:50.302701+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.306926+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.399967+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:50.438797+00:00", "trade", 11.6632, 3.0]
["2026-09-24T15:13:50.474928+00:00", "trade", 11.6632, 19.0]
["2026-09-24T15:13:51.279000+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:13:51.279003+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:51.279006+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:51.279006+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:51.279282+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:51.279703+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:51.279778+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:51.280179+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:51.280259+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:51.290223+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:51.584848+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:52.313119+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:52.316076+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:53.334451+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:53.335729+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:54.343659+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:54.870867+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:55.144693+00:00", "trade", 11.66, 15000.0]
["2026-09-24T15:13:55.145944+00:00", "trade", 11.6605, 54.0]
["2026-09-24T15:13:55.146010+00:00", "trade", 11.66, 330.0]
["2026-09-24T15:13:55.159223+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:55.897421+00:00", "trade", 11.6565, 2000.0]
["2026-09-24T15:13:56.522843+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:56.522843+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:56.522847+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:56.522859+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:13:56.523189+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:57.525617+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:57.526584+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:57.545243+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:57.593743+00:00", "trade", 11.663, 100.0]
["2026-09-24T15:13:58.193814+00:00", "trade", 11.663, 100.0]
["2026-09-24T15:13:59.328082+00:00", "trade", 11.6598, 300.0]
["2026-09-24T15:13:59.328605+00:00", "trade", 11.6591, 100.0]
["2026-09-24T15:13:59.329060+00:00", "trade", 11.6568, 700.0]
["2026-09-24T15:13:59.329995+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:59.330747+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:59.694095+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:13:59.998890+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:00.022363+00:00", "trade", 11.663, 2.0]
["2026-09-24T15:14:00.164261+00:00", "trade", 11.6631, 1.0]
["2026-09-24T15:14:00.164779+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:00.545691+00:00", "trade", 11.655, 51.0]
["2026-09-24T15:14:01.053427+00:00", "trade", 11.6552, 50.0]
["2026-09-24T15:14:01.524831+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:01.525312+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:01.527563+00:00", "trade", 11.663, 3.0]
["2026-09-24T15:14:01.534627+00:00", "trade", 11.6619, 20.0]
["2026-09-24T15:14:01.535952+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:01.704591+00:00", "trade", 11.663, 14.0]
["2026-09-24T15:14:01.705967+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.578896+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.734391+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.734471+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.734947+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.735102+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.735167+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.735468+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.735493+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.735503+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.738024+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.744825+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.745306+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.762953+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.763395+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.763755+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:02.764833+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:03.284588+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:03.285435+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:03.285881+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:03.286558+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:03.286598+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:03.286924+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:03.294487+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:03.440323+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:03.469873+00:00", "trade", 11.6724, 100.0]
["2026-09-24T15:14:03.661817+00:00", "trade", 11.6631, 1.0]
["2026-09-24T15:14:04.303049+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:04.307379+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:04.380098+00:00", "trade", 11.65, 4.0]
["2026-09-24T15:14:04.381169+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:04.853948+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:04.854003+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:04.854213+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:04.854835+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:04.854895+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:04.855025+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:04.913605+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:05.911878+00:00", "trade", 11.655, 2500.0]
["2026-09-24T15:14:05.913162+00:00", "trade", 11.655, 50.0]
["2026-09-24T15:14:06.913038+00:00", "trade", 11.655, 1.0]
["2026-09-24T15:14:07.562034+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.562370+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.563337+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.564996+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.565231+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.565707+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.571937+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.590892+00:00", "trade", 11.655, 500.0]
["2026-09-24T15:14:07.591258+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.591303+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.597363+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.600114+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:14:07.602525+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.604856+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:07.790238+00:00", "trade", 11.655, 1.0]
["2026-09-24T15:14:07.790307+00:00", "trade", 11.655, 499.0]
["2026-09-24T15:14:07.791349+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:09.616283+00:00", "trade", 11.6629, 2.0]
["2026-09-24T15:14:11.572014+00:00", "trade", 11.655, 3000.0]
["2026-09-24T15:14:11.573301+00:00", "trade", 11.655, 60.0]
["2026-09-24T15:14:11.782027+00:00", "trade", 11.655, 600.0]
["2026-09-24T15:14:11.799685+00:00", "trade", 11.65, 1462.0]
["2026-09-24T15:14:11.975233+00:00", "trade", 11.655, 50.0]
["2026-09-24T15:14:12.472122+00:00", "trade", 11.6628, 15.0]
["2026-09-24T15:14:12.582866+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:12.862556+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:13.024486+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:13.438785+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:13.522329+00:00", "trade", 11.655, 3000.0]
["2026-09-24T15:14:13.523616+00:00", "trade", 11.6536, 102.0]
["2026-09-24T15:14:14.984458+00:00", "trade", 11.655, 500.0]
["2026-09-24T15:14:14.990162+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:14.990423+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:15.029556+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:15.222880+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:15.617663+00:00", "trade", 11.6627, 1.0]
["2026-09-24T15:14:15.763892+00:00", "trade", 11.6566, 22.0]
["2026-09-24T15:14:15.763940+00:00", "trade", 11.6566, 44.0]
["2026-09-24T15:14:18.714603+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:14:20.582381+00:00", "trade", 11.655, 50.0]
["2026-09-24T15:14:21.068222+00:00", "trade", 11.655, 182.0]
["2026-09-24T15:14:21.724108+00:00", "trade", 11.655, 875.0]
["2026-09-24T15:14:22.055579+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:22.055944+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:22.061042+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:22.790836+00:00", "trade", 11.6719, 1500.0]
["2026-09-24T15:14:23.312314+00:00", "trade", 11.6596, 1100.0]
["2026-09-24T15:14:23.900870+00:00", "trade", 11.6623, 15.0]
["2026-09-24T15:14:24.670914+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:24.695776+00:00", "trade", 11.6623, 4.0]
["2026-09-24T15:14:25.163703+00:00", "trade", 11.6553, 35.0]
["2026-09-24T15:14:27.490330+00:00", "trade", 11.6612, 100.0]
["2026-09-24T15:14:28.113335+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:28.113395+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:28.116417+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:28.117445+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:28.330719+00:00", "trade", 11.6715, 100.0]
["2026-09-24T15:14:28.746029+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:28.746044+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:28.909287+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:28.909733+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:28.913983+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:29.549398+00:00", "trade", 11.6715, 200.0]
["2026-09-24T15:14:29.998902+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:30.900930+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:30.901351+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:30.901567+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:31.097778+00:00", "trade", 11.6617, 1.0]
["2026-09-24T15:14:31.713201+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:32.537991+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:32.624696+00:00", "trade", 11.655, 6000.0]
["2026-09-24T15:14:32.625983+00:00", "trade", 11.655, 120.0]
["2026-09-24T15:14:32.763933+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:32.765386+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:32.765822+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:35.165978+00:00", "trade", 11.655, 700.0]
["2026-09-24T15:14:35.188610+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:35.193196+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:35.481536+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:35.482148+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:36.489929+00:00", "trade", 11.655, 12.0]
["2026-09-24T15:14:36.656839+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:36.657837+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:36.660113+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:36.666252+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:36.872186+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:36.872682+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:37.076876+00:00", "trade", 11.6616, 17.0]
["2026-09-24T15:14:37.292134+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:37.399443+00:00", "trade", 11.6616, 3.0]
["2026-09-24T15:14:39.979172+00:00", "trade", 11.655, 3.0]
["2026-09-24T15:14:39.979812+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:39.980059+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:14:40.408520+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:40.410390+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:40.411457+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:41.132966+00:00", "trade", 11.6593, 23.0]
["2026-09-24T15:14:42.025448+00:00", "trade", 11.6551, 5.0]
["2026-09-24T15:14:42.416191+00:00", "trade", 11.655, 85.0]
["2026-09-24T15:14:42.542337+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:43.189731+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:14:43.616226+00:00", "trade", 11.6531, 500.0]
["2026-09-24T15:14:43.864574+00:00", "trade", 11.66, 569.0]
["2026-09-24T15:14:43.864574+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:43.864669+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:43.953901+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:44.020484+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:44.021001+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:44.398300+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:14:44.399315+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:44.432694+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:45.639948+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:14:46.633037+00:00", "trade", 11.655, 200.0]
["2026-09-24T15:14:46.678211+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:14:46.679268+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:46.679709+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:46.679709+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:46.846524+00:00", "trade", 11.655, 10.0]
["2026-09-24T15:14:46.949371+00:00", "trade", 11.6615, 1.0]
["2026-09-24T15:14:47.606457+00:00", "trade", 11.6615, 2.0]
["2026-09-24T15:14:49.365542+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:49.436501+00:00", "trade", 11.66, 72.0]
["2026-09-24T15:14:49.578629+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:49.578709+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:49.828147+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:50.509797+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:50.509952+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:50.509959+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:14:50.510433+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:50.510433+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:50.510473+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:50.617508+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:50.720282+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:50.763941+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:50.938641+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:51.194022+00:00", "trade", 11.6572, 20.0]
["2026-09-24T15:14:51.481286+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:51.594424+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:51.893424+00:00", "trade", 11.6615, 20.0]
["2026-09-24T15:14:52.198848+00:00", "trade", 11.655, 61.0]
["2026-09-24T15:14:52.728319+00:00", "trade", 11.655, 1.0]
["2026-09-24T15:14:52.728382+00:00", "trade", 11.655, 24.0]
["2026-09-24T15:14:53.809473+00:00", "trade", 11.6599, 200.0]
["2026-09-24T15:14:55.165705+00:00", "trade", 11.6552, 18.0]
["2026-09-24T15:14:56.269183+00:00", "trade", 11.655, 1365.0]
["2026-09-24T15:14:56.270440+00:00", "trade", 11.6555, 71.0]
["2026-09-24T15:14:56.583807+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:56.694721+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:57.256838+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:14:57.256867+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:57.263439+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:14:57.263457+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:57.263908+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:57.439168+00:00", "trade", 11.6614, 2.0]
["2026-09-24T15:14:57.980971+00:00", "trade", 11.655, 15.0]
["2026-09-24T15:14:58.753977+00:00", "trade", 11.655, 2.0]
["2026-09-24T15:14:59.169407+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:59.278401+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:59.432326+00:00", "trade", 11.6501, 3000.0]
["2026-09-24T15:14:59.433580+00:00", "trade", 11.6501, 64.0]
["2026-09-24T15:14:59.604626+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:14:59.998918+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.010065+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.017940+00:00", "trade", 11.65, 10.0]
["2026-09-24T15:15:00.018214+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.018234+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.024218+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.024514+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.024519+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.024955+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.028032+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.028057+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.107313+00:00", "trade", 11.6617, 1.0]
["2026-09-24T15:15:00.281448+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:00.281475+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.281961+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.282247+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.282266+00:00", "trade", 11.65, 77.0]
["2026-09-24T15:15:00.282281+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.282284+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.282287+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.282290+00:00", "trade", 11.65, 3.0]
["2026-09-24T15:15:00.282771+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.282834+00:00", "trade", 11.65, 44.0]
["2026-09-24T15:15:00.282863+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.282863+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.282897+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:00.282953+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.282953+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.282957+00:00", "trade", 11.65, 3.0]
["2026-09-24T15:15:00.283274+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.285043+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.285048+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.285610+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.285635+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.303206+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.311645+00:00", "trade", 11.6559, 31.0]
["2026-09-24T15:15:00.405845+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.423773+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.474798+00:00", "trade", 11.6565, 45.0]
["2026-09-24T15:15:00.507402+00:00", "trade", 11.652, 9400.0]
["2026-09-24T15:15:00.507432+00:00", "trade", 11.6501, 6500.0]
["2026-09-24T15:15:00.508571+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:15:00.508653+00:00", "trade", 11.6519, 204.0]
["2026-09-24T15:15:00.508716+00:00", "trade", 11.6501, 130.0]
["2026-09-24T15:15:00.513584+00:00", "trade", 11.6501, 9556.0]
["2026-09-24T15:15:00.514835+00:00", "trade", 11.6509, 62.0]
["2026-09-24T15:15:00.514895+00:00", "trade", 11.6502, 193.0]
["2026-09-24T15:15:00.516029+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:15:00.516032+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.516038+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.516038+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.516038+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.516041+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.516044+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.516053+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.516056+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:00.516059+00:00", "trade", 11.65, 25.0]
["2026-09-24T15:15:00.516203+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.516203+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.516223+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.516614+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.516644+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.516646+00:00", "trade", 11.65, 240.0]
["2026-09-24T15:15:00.516664+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:00.516679+00:00", "trade", 11.65, 188.0]
["2026-09-24T15:15:00.516679+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:00.516679+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.516685+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:00.516685+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:00.516688+00:00", "trade", 11.65, 20.0]
["2026-09-24T15:15:00.516692+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.516692+00:00", "trade", 11.65, 4.0]
["2026-09-24T15:15:00.516709+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.516709+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.516739+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.516969+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.517005+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.517740+00:00", "trade", 11.65, 251.0]
["2026-09-24T15:15:00.520147+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.520222+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.520322+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.524269+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.524489+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.524578+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.524581+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:15:00.524643+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:00.524645+00:00", "trade", 11.65, 10.0]
["2026-09-24T15:15:00.524648+00:00", "trade", 11.65, 36.0]
["2026-09-24T15:15:00.524648+00:00", "trade", 11.65, 12.0]
["2026-09-24T15:15:00.524653+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524668+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524723+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524759+00:00", "trade", 11.65, 29.0]
["2026-09-24T15:15:00.524768+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524803+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524833+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524888+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524913+00:00", "trade", 11.65, 3.0]
["2026-09-24T15:15:00.524913+00:00", "trade", 11.65, 31.0]
["2026-09-24T15:15:00.524913+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524953+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524958+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524969+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524969+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524974+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524974+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524974+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524978+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.524989+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:00.525005+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.525045+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.525079+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.525154+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.525199+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.525274+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.525280+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.525700+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.525736+00:00", "trade", 11.65, 51.0]
["2026-09-24T15:15:00.525811+00:00", "trade", 11.65, 1280.0]
["2026-09-24T15:15:00.527996+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.529666+00:00", "trade", 11.642, 425.0]
["2026-09-24T15:15:00.530960+00:00", "trade", 11.6487, 51.0]
["2026-09-24T15:15:00.533516+00:00", "trade", 11.645, 6400.0]
["2026-09-24T15:15:00.534418+00:00", "trade", 11.645, 600.0]
["2026-09-24T15:15:00.534761+00:00", "trade", 11.645, 128.0]
["2026-09-24T15:15:00.535233+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.537416+00:00", "trade", 11.645, 4.0]
["2026-09-24T15:15:00.551616+00:00", "trade", 11.645, 3000.0]
["2026-09-24T15:15:00.552055+00:00", "trade", 11.6425, 10000.0]
["2026-09-24T15:15:00.552870+00:00", "trade", 11.645, 72.0]
["2026-09-24T15:15:00.553306+00:00", "trade", 11.6449, 50.0]
["2026-09-24T15:15:00.553360+00:00", "trade", 11.6425, 200.0]
["2026-09-24T15:15:00.553441+00:00", "trade", 11.648, 55.0]
["2026-09-24T15:15:00.553498+00:00", "trade", 11.648, 55.0]
["2026-09-24T15:15:00.569935+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.631752+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.631797+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.636165+00:00", "trade", 11.645, 500.0]
["2026-09-24T15:15:00.665748+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.667547+00:00", "trade", 11.6598, 1.0]
["2026-09-24T15:15:00.685858+00:00", "trade", 11.645, 263.0]
["2026-09-24T15:15:00.685861+00:00", "trade", 11.645, 237.0]
["2026-09-24T15:15:00.693872+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:00.696091+00:00", "trade", 11.645, 363.0]
["2026-09-24T15:15:00.696097+00:00", "trade", 11.645, 137.0]
["2026-09-24T15:15:00.705982+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:00.714619+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.714702+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:00.722990+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:00.723871+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:00.839517+00:00", "trade", 11.6543, 123.0]
["2026-09-24T15:15:01.016637+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:01.445406+00:00", "trade", 11.645, 600.0]
["2026-09-24T15:15:01.445439+00:00", "trade", 11.645, 763.0]
["2026-09-24T15:15:01.446657+00:00", "trade", 11.6463, 56.0]
["2026-09-24T15:15:01.448720+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:01.520164+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:01.551176+00:00", "trade", 11.645, 600.0]
["2026-09-24T15:15:01.665715+00:00", "trade", 11.645, 600.0]
["2026-09-24T15:15:01.671351+00:00", "trade", 11.645, 600.0]
["2026-09-24T15:15:01.672599+00:00", "trade", 11.645, 53.0]
["2026-09-24T15:15:01.677308+00:00", "trade", 11.645, 37.0]
["2026-09-24T15:15:01.728691+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:01.729978+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:15:01.730565+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:15:01.732188+00:00", "trade", 11.6498, 700.0]
["2026-09-24T15:15:01.732606+00:00", "trade", 11.6499, 1800.0]
["2026-09-24T15:15:01.733854+00:00", "trade", 11.649, 61.0]
["2026-09-24T15:15:01.788106+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:01.927680+00:00", "trade", 11.645, 40.0]
["2026-09-24T15:15:01.955490+00:00", "trade", 11.645, 20.0]
["2026-09-24T15:15:02.024843+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:02.029870+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:02.033900+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:02.033955+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:02.035032+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:02.035087+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:02.035659+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:02.160668+00:00", "trade", 11.645, 858.0]
["2026-09-24T15:15:02.200924+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:02.441246+00:00", "trade", 11.645, 30.0]
["2026-09-24T15:15:02.836637+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:03.016695+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:03.018063+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:03.060644+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:03.222765+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:03.304845+00:00", "trade", 11.645, 31.0]
["2026-09-24T15:15:03.306824+00:00", "trade", 11.645, 90.0]
["2026-09-24T15:15:03.514539+00:00", "trade", 11.6594, 30.0]
["2026-09-24T15:15:03.594448+00:00", "trade", 11.6615, 1.0]
["2026-09-24T15:15:04.219609+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:04.221007+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:04.795163+00:00", "trade", 11.6615, 100.0]
["2026-09-24T15:15:05.664721+00:00", "trade", 11.645, 5.0]
["2026-09-24T15:15:05.978579+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.019617+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.020524+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:15:06.020554+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.020594+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.020594+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.020674+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.020995+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.021511+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.025326+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:06.025329+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:06.025365+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.025456+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:06.025832+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.025832+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.028201+00:00", "trade", 11.6497, 26.0]
["2026-09-24T15:15:06.028394+00:00", "trade", 11.6497, 5.0]
["2026-09-24T15:15:06.030483+00:00", "trade", 11.64, 5.0]
["2026-09-24T15:15:06.030601+00:00", "trade", 11.64, 5.0]
["2026-09-24T15:15:06.034089+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:06.034557+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.035079+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.035340+00:00", "trade", 11.6432, 54.0]
["2026-09-24T15:15:06.035399+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.041093+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.041093+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.041096+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.041120+00:00", "trade", 11.64, 33.0]
["2026-09-24T15:15:06.041120+00:00", "trade", 11.64, 167.0]
["2026-09-24T15:15:06.041589+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.041589+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.042561+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.048896+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.048945+00:00", "trade", 11.64, 253.0]
["2026-09-24T15:15:06.048947+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.048950+00:00", "trade", 11.64, 47.0]
["2026-09-24T15:15:06.049443+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.053623+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.053663+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.054153+00:00", "trade", 11.64, 630.0]
["2026-09-24T15:15:06.054725+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.056526+00:00", "trade", 11.64, 53.0]
["2026-09-24T15:15:06.056526+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:06.056528+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:06.056534+00:00", "trade", 11.64, 47.0]
["2026-09-24T15:15:06.057006+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.057567+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.063129+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.063680+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.063686+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.063727+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.064284+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.064284+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.065486+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.065535+00:00", "trade", 11.64, 51.0]
["2026-09-24T15:15:06.072698+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.072734+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.073044+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.073047+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.073050+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.073450+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.079663+00:00", "trade", 11.64, 400.0]
["2026-09-24T15:15:06.079663+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.085012+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.094725+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.094728+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.095420+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:15:06.095422+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.095438+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:15:06.095978+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.098976+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.102769+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.217938+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.220098+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.221837+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.233826+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.388421+00:00", "trade", 11.64, 8.0]
["2026-09-24T15:15:06.388421+00:00", "trade", 11.64, 92.0]
["2026-09-24T15:15:06.461669+00:00", "trade", 11.645, 1206.0]
["2026-09-24T15:15:06.461723+00:00", "trade", 11.645, 675.0]
["2026-09-24T15:15:06.462917+00:00", "trade", 11.6421, 58.0]
["2026-09-24T15:15:06.613434+00:00", "trade", 11.64, 208.0]
["2026-09-24T15:15:06.613437+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.613437+00:00", "trade", 11.64, 4.0]
["2026-09-24T15:15:06.613559+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.613559+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.613563+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.613804+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:06.613828+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:06.614110+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614115+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614120+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614140+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614140+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614141+00:00", "trade", 11.64, 139.0]
["2026-09-24T15:15:06.614141+00:00", "trade", 11.64, 80.0]
["2026-09-24T15:15:06.614145+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614145+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614145+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614147+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:06.614147+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.614150+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.614150+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.614150+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614150+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614155+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614155+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614155+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614156+00:00", "trade", 11.64, 1700.0]
["2026-09-24T15:15:06.614156+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:06.614159+00:00", "trade", 11.64, 381.0]
["2026-09-24T15:15:06.614180+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:06.614195+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.614245+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.614345+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.614601+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.614685+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:15:06.614751+00:00", "trade", 11.64, 4.0]
["2026-09-24T15:15:06.614820+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:06.614847+00:00", "trade", 11.64, 30.0]
["2026-09-24T15:15:06.614950+00:00", "trade", 11.64, 5645.0]
["2026-09-24T15:15:06.615332+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.615332+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.615428+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.615824+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.616099+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.616144+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.616390+00:00", "trade", 11.6409, 72.0]
["2026-09-24T15:15:06.616453+00:00", "trade", 11.6429, 53.0]
["2026-09-24T15:15:06.616516+00:00", "trade", 11.64, 127.0]
["2026-09-24T15:15:06.617904+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.621637+00:00", "trade", 11.632, 37400.0]
["2026-09-24T15:15:06.621941+00:00", "trade", 11.635, 3000.0]
["2026-09-24T15:15:06.622888+00:00", "trade", 11.632, 75.0]
["2026-09-24T15:15:06.622955+00:00", "trade", 11.632, 748.0]
["2026-09-24T15:15:06.623048+00:00", "trade", 11.6347, 54.0]
["2026-09-24T15:15:06.623111+00:00", "trade", 11.6347, 54.0]
["2026-09-24T15:15:06.623189+00:00", "trade", 11.635, 60.0]
["2026-09-24T15:15:06.644759+00:00", "trade", 11.6304, 366.0]
["2026-09-24T15:15:06.718758+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:06.905422+00:00", "trade", 11.63, 77.0]
["2026-09-24T15:15:07.036332+00:00", "trade", 11.635, 700.0]
["2026-09-24T15:15:07.219263+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:07.219744+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:07.220120+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:15:07.334403+00:00", "trade", 11.6565, 20.0]
["2026-09-24T15:15:08.091265+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:08.219906+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:15:08.220622+00:00", "trade", 11.64, 15000.0]
["2026-09-24T15:15:08.221869+00:00", "trade", 11.6395, 327.0]
["2026-09-24T15:15:08.272235+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:08.272676+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:09.204391+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:09.220245+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:15:09.221111+00:00", "trade", 11.63, 50.0]
["2026-09-24T15:15:09.323829+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:15:09.423742+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:15:09.467397+00:00", "trade", 11.635, 51.0]
["2026-09-24T15:15:09.653416+00:00", "trade", 11.656, 3.0]
["2026-09-24T15:15:10.320539+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:15:10.320654+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.320724+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.320729+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.320804+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:15:10.320804+00:00", "trade", 11.64, 494.0]
["2026-09-24T15:15:10.320829+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.320882+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:15:10.320934+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.320963+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:10.320987+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:10.321270+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.321315+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.321345+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.321350+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.321438+00:00", "trade", 11.635, 245.0]
["2026-09-24T15:15:10.321483+00:00", "trade", 11.64, 406.0]
["2026-09-24T15:15:10.321483+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:15:10.321495+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.321510+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.321611+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.321651+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.321992+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:10.322740+00:00", "trade", 11.6382, 51.0]
["2026-09-24T15:15:10.323035+00:00", "trade", 11.64, 1200.0]
["2026-09-24T15:15:10.327976+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:10.423438+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:15:11.244459+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:11.423344+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:15:11.807697+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:11.807758+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:11.807818+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:11.809958+00:00", "trade", 11.6395, 50.0]
["2026-09-24T15:15:11.815987+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:11.822624+00:00", "trade", 11.6496, 39.0]
["2026-09-24T15:15:12.039619+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.060909+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.065345+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.093454+00:00", "trade", 11.6497, 22.0]
["2026-09-24T15:15:12.269345+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.269485+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.379406+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.437825+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.438321+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.771994+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.772641+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.773763+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:12.975583+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:13.006657+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:13.091233+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:13.091278+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:13.091283+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:13.129173+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:13.281123+00:00", "trade", 11.6386, 250.0]
["2026-09-24T15:15:13.875412+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:13.875472+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:13.996376+00:00", "trade", 11.6557, 1.0]
["2026-09-24T15:15:13.997368+00:00", "trade", 11.6557, 7.0]
["2026-09-24T15:15:14.129331+00:00", "trade", 11.635, 20.0]
["2026-09-24T15:15:14.295199+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:14.295324+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:14.457740+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:14.457805+00:00", "trade", 11.6389, 3000.0]
["2026-09-24T15:15:14.459059+00:00", "trade", 11.6388, 54.0]
["2026-09-24T15:15:14.459119+00:00", "trade", 11.6389, 100.0]
["2026-09-24T15:15:14.552090+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:14.966956+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:15.051231+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:15.051276+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:15.252815+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:15.252870+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:15.252880+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:15.253166+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:15.504448+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:16.110122+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:16.110173+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:16.110233+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:16.110263+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:16.111260+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:16.436585+00:00", "trade", 11.635, 141.0]
["2026-09-24T15:15:18.041241+00:00", "trade", 11.64, 400.0]
["2026-09-24T15:15:18.041312+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.041317+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.041377+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.041746+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:15:18.041887+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:15:18.042191+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:18.042651+00:00", "trade", 11.635, 500.0]
["2026-09-24T15:15:18.042699+00:00", "trade", 11.635, 13.0]
["2026-09-24T15:15:18.042838+00:00", "trade", 11.635, 400.0]
["2026-09-24T15:15:18.042991+00:00", "trade", 11.6399, 100.0]
["2026-09-24T15:15:18.043042+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:18.043108+00:00", "trade", 11.64, 207.0]
["2026-09-24T15:15:18.043174+00:00", "trade", 11.6399, 100.0]
["2026-09-24T15:15:18.043180+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:18.043634+00:00", "trade", 11.635, 500.0]
["2026-09-24T15:15:18.043812+00:00", "trade", 11.6399, 207.0]
["2026-09-24T15:15:18.043956+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:15:18.044349+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.044365+00:00", "trade", 11.6375, 53.0]
["2026-09-24T15:15:18.044399+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.044428+00:00", "trade", 11.635, 500.0]
["2026-09-24T15:15:18.045342+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.046284+00:00", "trade", 11.64, 13.0]
["2026-09-24T15:15:18.047312+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:18.047995+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:18.048708+00:00", "trade", 11.635, 280.0]
["2026-09-24T15:15:18.049074+00:00", "trade", 11.64, 280.0]
["2026-09-24T15:15:18.049101+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.049582+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.050319+00:00", "trade", 11.6374, 54.0]
["2026-09-24T15:15:18.050331+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:18.053240+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.053305+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:18.068211+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.077648+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.077699+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.077714+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:18.158586+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.158596+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.296463+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.577523+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:15:18.578048+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.578554+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.579145+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.579837+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:18.623641+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:15:18.716866+00:00", "trade", 11.635, 5.0]
["2026-09-24T15:15:18.980141+00:00", "trade", 11.6379, 4.0]
["2026-09-24T15:15:18.980505+00:00", "trade", 11.6379, 1.0]
["2026-09-24T15:15:19.059398+00:00", "trade", 11.6552, 2.0]
["2026-09-24T15:15:19.180504+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:19.697809+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:19.697864+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:19.697874+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:19.697919+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:19.763640+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:19.770573+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:15:19.770937+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:15:19.771941+00:00", "trade", 11.635, 11.0]
["2026-09-24T15:15:19.865297+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:19.964287+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:19.965259+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:19.965284+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:20.393096+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:20.416358+00:00", "trade", 11.64, 22.0]
["2026-09-24T15:15:20.416360+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:20.416364+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416364+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:15:20.416364+00:00", "trade", 11.64, 1100.0]
["2026-09-24T15:15:20.416370+00:00", "trade", 11.64, 700.0]
["2026-09-24T15:15:20.416370+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416373+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416376+00:00", "trade", 11.64, 17.0]
["2026-09-24T15:15:20.416376+00:00", "trade", 11.64, 16.0]
["2026-09-24T15:15:20.416378+00:00", "trade", 11.64, 9.0]
["2026-09-24T15:15:20.416409+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416412+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416415+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416415+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:20.416418+00:00", "trade", 11.64, 53.0]
["2026-09-24T15:15:20.416424+00:00", "trade", 11.64, 900.0]
["2026-09-24T15:15:20.416424+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:20.416424+00:00", "trade", 11.64, 9.0]
["2026-09-24T15:15:20.416424+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416427+00:00", "trade", 11.64, 17.0]
["2026-09-24T15:15:20.416430+00:00", "trade", 11.64, 600.0]
["2026-09-24T15:15:20.416434+00:00", "trade", 11.64, 600.0]
["2026-09-24T15:15:20.416434+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416437+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:20.416439+00:00", "trade", 11.64, 26.0]
["2026-09-24T15:15:20.416439+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416439+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416442+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:15:20.416445+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416445+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416447+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:20.416448+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:15:20.416448+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416452+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:15:20.416463+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416466+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:20.416472+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416472+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416472+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.416472+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416512+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416522+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416527+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416527+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416532+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416532+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416557+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416572+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416582+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416582+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416677+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416717+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416737+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416742+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416753+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.416853+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.417082+00:00", "trade", 11.64, 364.0]
["2026-09-24T15:15:20.418060+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.420055+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.420294+00:00", "trade", 11.64, 410.0]
["2026-09-24T15:15:20.420306+00:00", "quote", 11.64, 11.64]
["2026-09-24T15:15:20.420312+00:00", "trade", 11.64, 490.0]
["2026-09-24T15:15:20.420324+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.420324+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:20.420333+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:20.420371+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.421659+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.421915+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.422092+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:15:20.424188+00:00", "trade", 11.64, 1336.0]
["2026-09-24T15:15:20.424506+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.426771+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.426821+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.426836+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.427042+00:00", "trade", 11.64, 1000.0]
["2026-09-24T15:15:20.428174+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.429502+00:00", "trade", 11.64, 900.0]
["2026-09-24T15:15:20.431472+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.432635+00:00", "trade", 11.64, 400.0]
["2026-09-24T15:15:20.433056+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.434635+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.453149+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.485907+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.505592+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:20.517725+00:00", "trade", 11.6396, 55.0]
["2026-09-24T15:15:20.520681+00:00", "trade", 11.64, 52.0]
["2026-09-24T15:15:20.521373+00:00", "trade", 11.64, 51.0]
["2026-09-24T15:15:20.521662+00:00", "trade", 11.64, 51.0]
["2026-09-24T15:15:20.521737+00:00", "trade", 11.64, 53.0]
["2026-09-24T15:15:20.540792+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:20.568543+00:00", "trade", 11.6548, 17.0]
["2026-09-24T15:15:20.677137+00:00", "trade", 11.645, 500.0]
["2026-09-24T15:15:20.700280+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:15:21.410860+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:21.410980+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:21.411030+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:21.561891+00:00", "trade", 11.6431, 6000.0]
["2026-09-24T15:15:21.563145+00:00", "trade", 11.6403, 53.0]
["2026-09-24T15:15:21.563238+00:00", "trade", 11.6427, 158.0]
["2026-09-24T15:15:21.625455+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:21.720082+00:00", "trade", 11.645, 500.0]
["2026-09-24T15:15:22.328416+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.328416+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.328691+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.328892+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.332917+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:22.332920+00:00", "trade", 11.645, 400.0]
["2026-09-24T15:15:22.333412+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.376871+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.556006+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.567775+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:15:22.567775+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:22.567778+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:22.567809+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.568291+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.568331+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.568506+00:00", "trade", 11.645, 400.0]
["2026-09-24T15:15:22.568772+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.571854+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.682607+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.724156+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:22.725700+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.726381+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.905691+00:00", "trade", 11.645, 500.0]
["2026-09-24T15:15:22.906942+00:00", "trade", 11.6446, 50.0]
["2026-09-24T15:15:22.912412+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:22.912412+00:00", "trade", 11.64, 400.0]
["2026-09-24T15:15:22.912443+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.912875+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.913301+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.913678+00:00", "trade", 11.645, 600.0]
["2026-09-24T15:15:22.919711+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:22.920402+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.927478+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:22.930016+00:00", "trade", 11.645, 400.0]
["2026-09-24T15:15:22.930284+00:00", "trade", 11.645, 400.0]
["2026-09-24T15:15:22.931264+00:00", "trade", 11.642, 50.0]
["2026-09-24T15:15:22.932951+00:00", "trade", 11.645, 400.0]
["2026-09-24T15:15:22.933357+00:00", "trade", 11.645, 92.0]
["2026-09-24T15:15:22.934452+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:22.934482+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:22.934485+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:15:22.934903+00:00", "trade", 11.645, 400.0]
["2026-09-24T15:15:22.942255+00:00", "trade", 11.64, 2.0]
["2026-09-24T15:15:22.942264+00:00", "trade", 11.64, 298.0]
["2026-09-24T15:15:22.942694+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:22.942715+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:22.950417+00:00", "trade", 11.64, 2.0]
["2026-09-24T15:15:22.950417+00:00", "trade", 11.64, 298.0]
["2026-09-24T15:15:22.950420+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:15:22.951674+00:00", "trade", 11.6429, 52.0]
["2026-09-24T15:15:22.958542+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:22.979343+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:22.979418+00:00", "trade", 11.645, 150.0]
["2026-09-24T15:15:22.980305+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:23.081495+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:23.973540+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:23.973996+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:24.766075+00:00", "trade", 11.6545, 29.0]
["2026-09-24T15:15:25.258949+00:00", "trade", 11.6545, 2.0]
["2026-09-24T15:15:25.655568+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:15:25.655932+00:00", "trade", 11.645, 1.0]
["2026-09-24T15:15:25.756385+00:00", "trade", 11.656, 100.0]
["2026-09-24T15:15:25.760908+00:00", "trade", 11.6599, 100.0]
["2026-09-24T15:15:26.400643+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:26.694032+00:00", "trade", 11.6545, 1.0]
["2026-09-24T15:15:26.803122+00:00", "trade", 11.6472, 1.0]
["2026-09-24T15:15:27.072944+00:00", "trade", 11.6486, 4.0]
["2026-09-24T15:15:27.372249+00:00", "trade", 11.6486, 1.0]
["2026-09-24T15:15:28.145410+00:00", "trade", 11.645, 101.0]
["2026-09-24T15:15:28.772620+00:00", "trade", 11.663, 3.0]
["2026-09-24T15:15:29.254097+00:00", "trade", 11.645, 80.0]
["2026-09-24T15:15:29.671814+00:00", "trade", 11.6545, 3.0]
["2026-09-24T15:15:29.998940+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.052353+00:00", "trade", 11.6418, 5300.0]
["2026-09-24T15:15:30.053044+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.053510+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.053613+00:00", "trade", 11.6418, 127.0]
["2026-09-24T15:15:30.161581+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.168328+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.168408+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:30.168456+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:30.168492+00:00", "trade", 11.64, 400.0]
["2026-09-24T15:15:30.170203+00:00", "trade", 11.661, 100.0]
["2026-09-24T15:15:30.174928+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.175011+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:30.175093+00:00", "trade", 11.645, 400.0]
["2026-09-24T15:15:30.175096+00:00", "trade", 11.64, 400.0]
["2026-09-24T15:15:30.175096+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:30.175102+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:15:30.175105+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:15:30.175108+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:15:30.176086+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.182668+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:30.182776+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:30.183208+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.184024+00:00", "trade", 11.6425, 56.0]
["2026-09-24T15:15:30.192224+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:30.192299+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:30.197953+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:30.198022+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:15:30.204385+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:30.204385+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:30.204596+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:30.204656+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:15:30.204668+00:00", "trade", 11.645, 150.0]
["2026-09-24T15:15:30.205330+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.210583+00:00", "trade", 11.645, 500.0]
["2026-09-24T15:15:30.213530+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.214036+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.214136+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.282920+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.316249+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.363787+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.467218+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.469579+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.931516+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:30.933255+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.037363+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.160814+00:00", "trade", 11.652, 200.0]
["2026-09-24T15:15:31.280531+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.280546+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.280565+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:31.280706+00:00", "trade", 11.65, 40.0]
["2026-09-24T15:15:31.280805+00:00", "trade", 11.648, 100.0]
["2026-09-24T15:15:31.280832+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:31.280917+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:15:31.281175+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:31.281202+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.281202+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.281290+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:31.281643+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.281679+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.281684+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.281867+00:00", "trade", 11.6426, 51.0]
["2026-09-24T15:15:31.282110+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.290732+00:00", "trade", 11.6497, 129.0]
["2026-09-24T15:15:31.307464+00:00", "trade", 11.6497, 131.0]
["2026-09-24T15:15:31.317935+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:31.507192+00:00", "trade", 11.645, 2000.0]
["2026-09-24T15:15:31.508440+00:00", "trade", 11.6458, 58.0]
["2026-09-24T15:15:31.684500+00:00", "trade", 11.645, 400.0]
["2026-09-24T15:15:31.897723+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.013122+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.013603+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.013603+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.026951+00:00", "trade", 11.6542, 16.0]
["2026-09-24T15:15:32.267872+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.271220+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.272448+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.287198+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.340415+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.473185+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.487554+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.643991+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:32.733529+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:34.266878+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:35.444134+00:00", "trade", 11.6542, 70.0]
["2026-09-24T15:15:35.445519+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:35.445955+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:35.578761+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.646383+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.646493+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.646533+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.646541+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:36.647140+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.647270+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.647330+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.647345+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.647942+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.648754+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.649430+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.684078+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:36.779981+00:00", "trade", 11.6542, 6.0]
["2026-09-24T15:15:36.784735+00:00", "trade", 11.6542, 33.0]
["2026-09-24T15:15:38.008382+00:00", "trade", 11.6497, 5300.0]
["2026-09-24T15:15:38.009639+00:00", "trade", 11.6443, 56.0]
["2026-09-24T15:15:38.009708+00:00", "trade", 11.6494, 116.0]
["2026-09-24T15:15:38.009768+00:00", "trade", 11.6497, 270.0]
["2026-09-24T15:15:38.218058+00:00", "trade", 11.6537, 2.0]
["2026-09-24T15:15:38.485610+00:00", "trade", 11.645, 3000.0]
["2026-09-24T15:15:38.486861+00:00", "trade", 11.645, 60.0]
["2026-09-24T15:15:38.486921+00:00", "trade", 11.645, 150.0]
["2026-09-24T15:15:38.487818+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:15:38.487818+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:38.487820+00:00", "trade", 11.645, 185.0]
["2026-09-24T15:15:38.488386+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:38.652200+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:38.849929+00:00", "trade", 11.6494, 3000.0]
["2026-09-24T15:15:38.851186+00:00", "trade", 11.6488, 70.0]
["2026-09-24T15:15:38.851250+00:00", "trade", 11.6488, 174.0]
["2026-09-24T15:15:38.989557+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:15:38.990629+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:39.237792+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:39.238934+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:39.273522+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:39.704942+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:39.990699+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:15:40.529760+00:00", "trade", 11.6606, 100.0]
["2026-09-24T15:15:40.577024+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:41.689935+00:00", "trade", 11.645, 1500.0]
["2026-09-24T15:15:41.691186+00:00", "trade", 11.6447, 80.0]
["2026-09-24T15:15:41.843183+00:00", "trade", 11.6471, 94.0]
["2026-09-24T15:15:41.843225+00:00", "trade", 11.6471, 46.0]
["2026-09-24T15:15:42.075285+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:42.075290+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:42.462417+00:00", "trade", 11.645, 3000.0]
["2026-09-24T15:15:42.463671+00:00", "trade", 11.645, 95.0]
["2026-09-24T15:15:42.463731+00:00", "trade", 11.6451, 157.0]
["2026-09-24T15:15:42.497719+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:43.054398+00:00", "trade", 11.6533, 14.0]
["2026-09-24T15:15:43.067275+00:00", "trade", 11.6533, 1.0]
["2026-09-24T15:15:43.131581+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.142458+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.251161+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271342+00:00", "trade", 11.65, 2000.0]
["2026-09-24T15:15:44.271342+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271345+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:15:44.271349+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271349+00:00", "trade", 11.65, 84.0]
["2026-09-24T15:15:44.271351+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271351+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271355+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:44.271355+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271355+00:00", "trade", 11.65, 16.0]
["2026-09-24T15:15:44.271357+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:44.271427+00:00", "trade", 11.65, 84.0]
["2026-09-24T15:15:44.271427+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271430+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271432+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:15:44.271435+00:00", "trade", 11.65, 4.0]
["2026-09-24T15:15:44.271439+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271439+00:00", "trade", 11.65, 900.0]
["2026-09-24T15:15:44.271442+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:15:44.271485+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271505+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271605+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271610+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271610+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271610+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271630+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271712+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271718+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271718+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:44.271743+00:00", "trade", 11.65, 40.0]
["2026-09-24T15:15:44.271743+00:00", "trade", 11.65, 20.0]
["2026-09-24T15:15:44.271743+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271743+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271745+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271746+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271750+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271751+00:00", "trade", 11.65, 16.0]
["2026-09-24T15:15:44.271751+00:00", "trade", 11.65, 96.0]
["2026-09-24T15:15:44.271821+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271871+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271881+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271901+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.271905+00:00", "trade", 11.645, 15.0]
["2026-09-24T15:15:44.271909+00:00", "trade", 11.645, 485.0]
["2026-09-24T15:15:44.271912+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271912+00:00", "trade", 11.65, 164.0]
["2026-09-24T15:15:44.271917+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271917+00:00", "trade", 11.65, 410.0]
["2026-09-24T15:15:44.271917+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.271920+00:00", "trade", 11.65, 71.0]
["2026-09-24T15:15:44.271923+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:44.271950+00:00", "trade", 11.65, 28.0]
["2026-09-24T15:15:44.272016+00:00", "trade", 11.65, 700.0]
["2026-09-24T15:15:44.272026+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.272066+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.272116+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.272130+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.272131+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.272140+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.272141+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:44.272192+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:44.272222+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:44.272308+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.272308+00:00", "trade", 11.65, 53.0]
["2026-09-24T15:15:44.272311+00:00", "trade", 11.65, 6.0]
["2026-09-24T15:15:44.272350+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.272374+00:00", "trade", 11.65, 194.0]
["2026-09-24T15:15:44.272374+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.272377+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.272377+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:44.272427+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272442+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272522+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272605+00:00", "trade", 11.65, 105.0]
["2026-09-24T15:15:44.272612+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272647+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272665+00:00", "trade", 11.65, 52.0]
["2026-09-24T15:15:44.272708+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272732+00:00", "trade", 11.65, 50.0]
["2026-09-24T15:15:44.272778+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272778+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272778+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272792+00:00", "trade", 11.65, 54.0]
["2026-09-24T15:15:44.272861+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:15:44.272867+00:00", "trade", 11.65, 50.0]
["2026-09-24T15:15:44.272922+00:00", "trade", 11.65, 60.0]
["2026-09-24T15:15:44.272988+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.272988+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.273159+00:00", "trade", 11.6482, 69.0]
["2026-09-24T15:15:44.273213+00:00", "trade", 11.649, 51.0]
["2026-09-24T15:15:44.273270+00:00", "trade", 11.65, 84.0]
["2026-09-24T15:15:44.273464+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.273556+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:15:44.274106+00:00", "trade", 11.65, 63.0]
["2026-09-24T15:15:44.275299+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.276847+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.281879+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.281882+00:00", "trade", 11.65, 1100.0]
["2026-09-24T15:15:44.283130+00:00", "trade", 11.6504, 60.0]
["2026-09-24T15:15:44.284977+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.295271+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.295712+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.364305+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.372555+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.373096+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.373196+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.571763+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.598572+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:44.603424+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:15:45.064847+00:00", "trade", 11.655, 10.0]
["2026-09-24T15:15:45.064874+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:15:45.065447+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:45.065883+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:45.066003+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:45.508001+00:00", "trade", 11.655, 9000.0]
["2026-09-24T15:15:45.509252+00:00", "trade", 11.65, 63.0]
["2026-09-24T15:15:45.509312+00:00", "trade", 11.6543, 214.0]
["2026-09-24T15:15:45.519942+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:45.822887+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.240948+00:00", "trade", 11.65, 6.0]
["2026-09-24T15:15:46.240951+00:00", "trade", 11.65, 33.0]
["2026-09-24T15:15:46.242068+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.242168+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.242454+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.242775+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.267824+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.365306+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.436450+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.449135+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.734388+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:46.875032+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.029805+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.031504+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.035789+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.035804+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.035909+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.035926+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:15:47.035932+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:47.036596+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.040255+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.043056+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:47.049181+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.049182+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.049185+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:15:47.049239+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:47.049241+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.049276+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.049281+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049291+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049331+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049336+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049342+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049342+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049387+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049392+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049392+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049417+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049943+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.049993+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050036+00:00", "trade", 11.65, 16.0]
["2026-09-24T15:15:47.050078+00:00", "trade", 11.65, 306.0]
["2026-09-24T15:15:47.050083+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050085+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.050085+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.050087+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.050087+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:15:47.050090+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.050090+00:00", "trade", 11.65, 6.0]
["2026-09-24T15:15:47.050138+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:47.050145+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:47.050148+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050156+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:47.050162+00:00", "trade", 11.65, 292.0]
["2026-09-24T15:15:47.050166+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:47.050166+00:00", "trade", 11.65, 137.0]
["2026-09-24T15:15:47.050168+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050199+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050203+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050209+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050213+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.050239+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050249+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050259+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050280+00:00", "trade", 11.65, 37.0]
["2026-09-24T15:15:47.050289+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050369+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050409+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050650+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.050947+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.051005+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.051386+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.051419+00:00", "trade", 11.65, 54.0]
["2026-09-24T15:15:47.051767+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.051978+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.052223+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.052418+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.052554+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.058715+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:47.061555+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.061854+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.062207+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.069349+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.069631+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.070178+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.071300+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.077092+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.077187+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.080029+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112111+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112570+00:00", "trade", 11.65, 40.0]
["2026-09-24T15:15:47.112570+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:15:47.112579+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.112594+00:00", "trade", 11.65, 20.0]
["2026-09-24T15:15:47.112597+00:00", "trade", 11.65, 40.0]
["2026-09-24T15:15:47.112600+00:00", "trade", 11.65, 1700.0]
["2026-09-24T15:15:47.112602+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112603+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:15:47.112603+00:00", "trade", 11.65, 700.0]
["2026-09-24T15:15:47.112627+00:00", "trade", 11.65, 60.0]
["2026-09-24T15:15:47.112636+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:47.112645+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.112647+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112651+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.112652+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112660+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:47.112683+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112687+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112687+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112702+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112747+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112762+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112762+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112805+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:15:47.112805+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.112808+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112832+00:00", "trade", 11.645, 484.0]
["2026-09-24T15:15:47.112832+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:47.112834+00:00", "trade", 11.65, 116.0]
["2026-09-24T15:15:47.112852+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:47.112898+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.112988+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.113023+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.113083+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.113083+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.113084+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.113103+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:47.113106+00:00", "trade", 11.65, 700.0]
["2026-09-24T15:15:47.113123+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:47.113128+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:47.113148+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113153+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113208+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113213+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113218+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113268+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113349+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113354+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113614+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113724+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.113869+00:00", "trade", 11.65, 72.0]
["2026-09-24T15:15:47.114082+00:00", "trade", 11.6491, 57.0]
["2026-09-24T15:15:47.114184+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:47.114561+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.114657+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:47.115348+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.115829+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.125192+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.144683+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.145600+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.156762+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.211833+00:00", "trade", 11.6601, 500.0]
["2026-09-24T15:15:47.213201+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.213256+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.213742+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.372164+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.413347+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.519334+00:00", "trade", 11.6498, 200.0]
["2026-09-24T15:15:47.643408+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.644320+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:47.666474+00:00", "trade", 11.6532, 2.0]
["2026-09-24T15:15:48.639716+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:48.641049+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:49.223142+00:00", "trade", 11.6531, 34.0]
["2026-09-24T15:15:49.512260+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:49.540231+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:49.549853+00:00", "trade", 11.6431, 25.0]
["2026-09-24T15:15:49.584351+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.082807+00:00", "trade", 11.655, 20.0]
["2026-09-24T15:15:50.377235+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.377461+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.377516+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.378133+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.379155+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.379180+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.395399+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.406635+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.412710+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.412796+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:15:50.412811+00:00", "trade", 11.65, 150.0]
["2026-09-24T15:15:50.412811+00:00", "trade", 11.65, 50.0]
["2026-09-24T15:15:50.412995+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.420193+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.420196+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:15:50.420202+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.420205+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.420254+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:50.420254+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:50.420288+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.420303+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.421511+00:00", "trade", 11.6501, 50.0]
["2026-09-24T15:15:50.428328+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:15:50.434604+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:15:50.440970+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.441042+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.441126+00:00", "trade", 11.65, 10.0]
["2026-09-24T15:15:50.441135+00:00", "trade", 11.65, 190.0]
["2026-09-24T15:15:50.441243+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.441261+00:00", "trade", 11.65, 10.0]
["2026-09-24T15:15:50.441271+00:00", "trade", 11.65, 90.0]
["2026-09-24T15:15:50.441398+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.441809+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.441829+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.441830+00:00", "trade", 11.65, 116.0]
["2026-09-24T15:15:50.441851+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:50.442024+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.442025+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:50.442135+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.442175+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.442180+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.442224+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.442224+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.442225+00:00", "quote", 11.64, 11.66]
["2026-09-24T15:15:50.442225+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:50.442235+00:00", "quote", 11.64, 11.66]
["2026-09-24T15:15:50.442235+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442240+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442245+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442250+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442250+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442255+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442255+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442260+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442260+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442260+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442270+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442270+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442270+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442275+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442275+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442280+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442285+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442290+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442320+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442445+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442747+00:00", "trade", 11.65, 23.0]
["2026-09-24T15:15:50.442801+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.442828+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.443032+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.443067+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.443257+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.443393+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.446214+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.449407+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.454737+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.454875+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.455305+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.458526+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.464702+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.466308+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.466798+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.467559+00:00", "trade", 11.65, 51.0]
["2026-09-24T15:15:50.474475+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.475334+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.475339+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.542137+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.546827+00:00", "trade", 11.6477, 4.0]
["2026-09-24T15:15:50.580369+00:00", "trade", 11.65, 99.0]
["2026-09-24T15:15:50.581877+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.582393+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.582914+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.583575+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.584438+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.584438+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.591334+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.591791+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.592653+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.592657+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.600547+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.601413+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.601418+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.608904+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:50.609763+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.609763+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.638882+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:50.639053+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.639604+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.668737+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:15:50.670066+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.670507+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:50.722386+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:51.061750+00:00", "trade", 11.6531, 1.0]
["2026-09-24T15:15:51.062429+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:51.062955+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:51.077039+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:51.483728+00:00", "trade", 11.6531, 7.0]
["2026-09-24T15:15:51.797105+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:51.837987+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137055+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:52.137067+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:52.137082+00:00", "trade", 11.65, 599.0]
["2026-09-24T15:15:52.137083+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137085+00:00", "trade", 11.65, 400.0]
["2026-09-24T15:15:52.137088+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:15:52.137098+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137115+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:52.137121+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:52.137133+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137138+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137138+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137183+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137248+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137253+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137259+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:15:52.137263+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137263+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137317+00:00", "trade", 11.645, 500.0]
["2026-09-24T15:15:52.137317+00:00", "trade", 11.65, 600.0]
["2026-09-24T15:15:52.137331+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:15:52.137424+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:15:52.137554+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:52.137564+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:52.137564+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:52.137584+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:52.137589+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:52.137624+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:52.137664+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:15:52.137674+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:15:52.137680+00:00", "trade", 11.65, 99.0]
["2026-09-24T15:15:52.137701+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:52.137744+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.137774+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.137828+00:00", "trade", 11.65, 42.0]
["2026-09-24T15:15:52.137945+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.137980+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.137985+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.138286+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.138354+00:00", "trade", 11.6498, 50.0]
["2026-09-24T15:15:52.138957+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.139498+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.139609+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.139614+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.139784+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.140300+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.142452+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:15:52.143433+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.144736+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.149878+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.174392+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:52.246874+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:53.122329+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:53.133892+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:53.228246+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:53.453531+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:53.453561+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:53.713416+00:00", "trade", 11.6528, 14.0]
["2026-09-24T15:15:54.982019+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:55.039881+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:55.109667+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:55.147958+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:55.302856+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:56.125674+00:00", "trade", 11.65, 25.0]
["2026-09-24T15:15:56.143384+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:56.345189+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:56.384057+00:00", "trade", 11.655, 1000.0]
["2026-09-24T15:15:56.385308+00:00", "trade", 11.6508, 66.0]
["2026-09-24T15:15:56.571316+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:56.581912+00:00", "trade", 11.6599, 50.0]
["2026-09-24T15:15:57.334514+00:00", "trade", 11.6433, 6.0]
["2026-09-24T15:15:57.337151+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:58.049075+00:00", "trade", 11.6528, 1.0]
["2026-09-24T15:15:58.054563+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:15:58.253101+00:00", "trade", 11.655, 9.0]
["2026-09-24T15:15:58.935790+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:59.533987+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:59.535104+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:59.552516+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:59.893652+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:15:59.998967+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:00.085197+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:00.085848+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:00.085903+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:00.086871+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:00.125625+00:00", "trade", 11.6534, 1.0]
["2026-09-24T15:16:00.314161+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:00.527709+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:00.527764+00:00", "trade", 11.6526, 3.0]
["2026-09-24T15:16:00.538478+00:00", "trade", 11.6526, 5.0]
["2026-09-24T15:16:00.631751+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:01.002241+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:01.155554+00:00", "trade", 11.6526, 33.0]
["2026-09-24T15:16:01.156754+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:01.445901+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:01.473857+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:01.541136+00:00", "trade", 11.6599, 5.0]
["2026-09-24T15:16:01.619556+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:16:01.708631+00:00", "trade", 11.655, 200.0]
["2026-09-24T15:16:01.898486+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:02.509123+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:02.730141+00:00", "trade", 11.655, 568.0]
["2026-09-24T15:16:03.064598+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:03.064653+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:03.167041+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:03.651314+00:00", "trade", 11.6529, 1.0]
["2026-09-24T15:16:03.781340+00:00", "trade", 11.655, 36.0]
["2026-09-24T15:16:03.857752+00:00", "trade", 11.6596, 100.0]
["2026-09-24T15:16:04.690854+00:00", "trade", 11.6596, 100.0]
["2026-09-24T15:16:04.963049+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:04.968598+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.073653+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.089405+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.090021+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.090527+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.090823+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.091645+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.091755+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.091780+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102576+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102647+00:00", "trade", 11.66, 11.0]
["2026-09-24T15:16:05.102653+00:00", "trade", 11.66, 6.0]
["2026-09-24T15:16:05.102674+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:16:05.102678+00:00", "trade", 11.66, 48.0]
["2026-09-24T15:16:05.102681+00:00", "trade", 11.66, 78.0]
["2026-09-24T15:16:05.102681+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102686+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:16:05.102686+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102707+00:00", "trade", 11.66, 6.0]
["2026-09-24T15:16:05.102711+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102713+00:00", "trade", 11.66, 2000.0]
["2026-09-24T15:16:05.102717+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102720+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102720+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102721+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102722+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102725+00:00", "trade", 11.66, 140.0]
["2026-09-24T15:16:05.102725+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:16:05.102725+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102728+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102731+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102731+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102731+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102776+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102776+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102776+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102804+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:16:05.102842+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102879+00:00", "trade", 11.66, 7.0]
["2026-09-24T15:16:05.102917+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102917+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102925+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:05.102925+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:16:05.102930+00:00", "trade", 11.66, 40.0]
["2026-09-24T15:16:05.102930+00:00", "trade", 11.66, 3.0]
["2026-09-24T15:16:05.102933+00:00", "trade", 11.66, 58.0]
["2026-09-24T15:16:05.102933+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102942+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102960+00:00", "trade", 11.66, 13.0]
["2026-09-24T15:16:05.102977+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102977+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102982+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102982+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102987+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.102987+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.103062+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.103112+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.103200+00:00", "trade", 11.66, 7.0]
["2026-09-24T15:16:05.103228+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.103253+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.103273+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.103503+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.103528+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.103634+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.106565+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.106987+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.107052+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.107062+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.107067+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.107854+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.110024+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.114720+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.115401+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.116855+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.117460+00:00", "trade", 11.66, 62.0]
["2026-09-24T15:16:05.117722+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:05.122854+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:16:05.122864+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:16:05.122904+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.122920+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123035+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123035+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123055+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123060+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123060+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123085+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123090+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123120+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123130+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123195+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123210+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123245+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123345+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123571+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123746+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.123761+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.124814+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.126683+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.127184+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.129299+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.129796+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.131214+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.137183+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.144405+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.193998+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.212420+00:00", "trade", 11.6587, 85.0]
["2026-09-24T15:16:05.213770+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.213887+00:00", "trade", 11.6517, 50.0]
["2026-09-24T15:16:05.215544+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.227057+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.227122+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.227608+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.315923+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.332663+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.412758+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.414401+00:00", "trade", 11.66, 8.0]
["2026-09-24T15:16:05.430295+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.448283+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.449892+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.453946+00:00", "trade", 11.665, 600.0]
["2026-09-24T15:16:05.453946+00:00", "trade", 11.665, 600.0]
["2026-09-24T15:16:05.454041+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.455014+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.455099+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.467751+00:00", "trade", 11.665, 500.0]
["2026-09-24T15:16:05.467751+00:00", "trade", 11.665, 200.0]
["2026-09-24T15:16:05.467868+00:00", "trade", 11.665, 400.0]
["2026-09-24T15:16:05.480841+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:16:05.481823+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:05.484158+00:00", "trade", 11.67, 6.0]
["2026-09-24T15:16:05.484158+00:00", "trade", 11.67, 6.0]
["2026-09-24T15:16:05.484200+00:00", "trade", 11.67, 60.0]
["2026-09-24T15:16:05.484203+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:16:05.484206+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.484209+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.484209+00:00", "trade", 11.67, 12.0]
["2026-09-24T15:16:05.484216+00:00", "trade", 11.67, 2000.0]
["2026-09-24T15:16:05.484216+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:16:05.484219+00:00", "trade", 11.67, 84.0]
["2026-09-24T15:16:05.484222+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.484222+00:00", "trade", 11.67, 35.0]
["2026-09-24T15:16:05.484227+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:16:05.484227+00:00", "trade", 11.67, 30.0]
["2026-09-24T15:16:05.484238+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:05.484251+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:16:05.484253+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:05.484257+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.484263+00:00", "trade", 11.67, 4.0]
["2026-09-24T15:16:05.484283+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:05.484283+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:05.484288+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:05.484311+00:00", "trade", 11.67, 33.0]
["2026-09-24T15:16:05.484317+00:00", "trade", 11.67, 13.0]
["2026-09-24T15:16:05.484323+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:05.484341+00:00", "trade", 11.665, 500.0]
["2026-09-24T15:16:05.484345+00:00", "trade", 11.67, 77.0]
["2026-09-24T15:16:05.484345+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.484348+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.484348+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:16:05.484477+00:00", "trade", 11.67, 95.0]
["2026-09-24T15:16:05.484477+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.484483+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:16:05.484483+00:00", "trade", 11.67, 5.0]
["2026-09-24T15:16:05.484485+00:00", "trade", 11.67, 40.0]
["2026-09-24T15:16:05.484485+00:00", "trade", 11.67, 55.0]
["2026-09-24T15:16:05.484489+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:16:05.486092+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:05.506586+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.507067+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.507459+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.514249+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.520399+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.520469+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.524423+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.524849+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.525661+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.530909+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.534111+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.538537+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.541629+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.541725+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.542557+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.546200+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.547950+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.562424+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.562519+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.562569+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.564243+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.568949+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.569856+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.615305+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.626982+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.635213+00:00", "trade", 11.67, 800.0]
["2026-09-24T15:16:05.648351+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.648405+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:05.689927+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.690002+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.706410+00:00", "trade", 11.6616, 51.0]
["2026-09-24T15:16:05.728543+00:00", "trade", 11.6678, 83.0]
["2026-09-24T15:16:05.743738+00:00", "trade", 11.6691, 58.0]
["2026-09-24T15:16:05.785945+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.786005+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.788997+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.797713+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.798610+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.798811+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.808859+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.877608+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.878029+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.881743+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:05.952352+00:00", "trade", 11.6527, 100.0]
["2026-09-24T15:16:06.049732+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.050188+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.067364+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:06.067635+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:06.067635+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:06.067638+00:00", "trade", 11.675, 600.0]
["2026-09-24T15:16:06.068380+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:06.068380+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:16:06.068383+00:00", "trade", 11.675, 134.0]
["2026-09-24T15:16:06.078255+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.078966+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.101475+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.125652+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.143390+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.157628+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.163337+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:16:06.189549+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.244354+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:06.424766+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:16:06.452053+00:00", "trade", 11.675, 300.0]
["2026-09-24T15:16:06.693181+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.000151+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.013298+00:00", "trade", 11.6527, 17.0]
["2026-09-24T15:16:07.039730+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.040647+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.081710+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.338677+00:00", "trade", 11.68, 33.0]
["2026-09-24T15:16:07.537763+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.538721+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.538826+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.538836+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.538861+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.600132+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.600743+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.609083+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.609143+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.609474+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:16:07.609537+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.609600+00:00", "trade", 11.67, 12.0]
["2026-09-24T15:16:07.611320+00:00", "trade", 11.6745, 51.0]
["2026-09-24T15:16:07.614050+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.664526+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.664545+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.664601+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.664616+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:16:07.664628+00:00", "trade", 11.67, 91.0]
["2026-09-24T15:16:07.664640+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.664780+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.665186+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.665196+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.665352+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.665662+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.665762+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.666020+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:16:07.666023+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.666740+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.666925+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.668450+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.668450+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.668529+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.668589+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.669386+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.672377+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.672377+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.672380+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.673085+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:07.673255+00:00", "quote", 11.66, 11.68]
["2026-09-24T15:16:07.673258+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:07.673275+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.673275+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.673291+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.673296+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.673336+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.673445+00:00", "trade", 11.67, 91.0]
["2026-09-24T15:16:07.673457+00:00", "trade", 11.67, 7.0]
["2026-09-24T15:16:07.673476+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.673521+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.673531+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.673577+00:00", "trade", 11.67, 3.0]
["2026-09-24T15:16:07.673747+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.673782+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.674809+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.676057+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.676072+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.676664+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.676669+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.678227+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.684227+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.684242+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.684292+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.688421+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.690316+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.693985+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.704179+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.704710+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.720498+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.744720+00:00", "trade", 11.665, 200.0]
["2026-09-24T15:16:07.755401+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.775403+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:07.981798+00:00", "trade", 11.665, 10.0]
["2026-09-24T15:16:07.982430+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:08.026660+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:08.043628+00:00", "trade", 11.665, 133.0]
["2026-09-24T15:16:08.151211+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:08.244648+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:08.429307+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:08.445792+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:08.922406+00:00", "trade", 11.665, 30.0]
["2026-09-24T15:16:08.965777+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:10.357801+00:00", "trade", 11.6527, 2.0]
["2026-09-24T15:16:10.614641+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:10.730979+00:00", "trade", 11.6595, 100.0]
["2026-09-24T15:16:11.458942+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:11.667032+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:12.079757+00:00", "trade", 11.6527, 1.0]
["2026-09-24T15:16:12.099195+00:00", "trade", 11.6527, 1.0]
["2026-09-24T15:16:12.551647+00:00", "trade", 11.6488, 11.0]
["2026-09-24T15:16:13.069535+00:00", "trade", 11.665, 90.0]
["2026-09-24T15:16:13.069538+00:00", "trade", 11.665, 10.0]
["2026-09-24T15:16:13.070190+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:16:14.268855+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:14.362049+00:00", "trade", 11.6527, 7.0]
["2026-09-24T15:16:14.364310+00:00", "trade", 11.6527, 37.0]
["2026-09-24T15:16:15.119412+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:15.120169+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:16.463882+00:00", "trade", 11.6594, 100.0]
["2026-09-24T15:16:16.900823+00:00", "trade", 11.665, 42.0]
["2026-09-24T15:16:17.021392+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.021953+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.114794+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.219944+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.220299+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.220477+00:00", "trade", 11.665, 25.0]
["2026-09-24T15:16:17.220575+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.220635+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.221056+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.620526+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.621683+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.624330+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.629367+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.629951+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:16:17.630750+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.806282+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.807365+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:17.988480+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:18.074053+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:18.132823+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:18.505449+00:00", "trade", 11.6542, 63.0]
["2026-09-24T15:16:18.507689+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:18.720769+00:00", "trade", 11.6453, 23.0]
["2026-09-24T15:16:18.720830+00:00", "trade", 11.6453, 46.0]
["2026-09-24T15:16:19.483684+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:19.667037+00:00", "trade", 11.66, 178.0]
["2026-09-24T15:16:19.667100+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:19.668062+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:19.668354+00:00", "trade", 11.6675, 51.0]
["2026-09-24T15:16:19.705009+00:00", "trade", 11.665, 50.0]
["2026-09-24T15:16:19.766153+00:00", "trade", 11.66, 35.0]
["2026-09-24T15:16:19.906178+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:16:19.907356+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:20.123549+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:20.236275+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:16:20.451079+00:00", "trade", 11.6527, 20.0]
["2026-09-24T15:16:20.574119+00:00", "trade", 11.67, 49600.0]
["2026-09-24T15:16:20.575379+00:00", "trade", 11.6696, 128.0]
["2026-09-24T15:16:20.575442+00:00", "trade", 11.6699, 706.0]
["2026-09-24T15:16:20.575535+00:00", "trade", 11.6699, 101.0]
["2026-09-24T15:16:20.648011+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:20.649158+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:20.738465+00:00", "trade", 11.6601, 3000.0]
["2026-09-24T15:16:20.739717+00:00", "trade", 11.6601, 60.0]
["2026-09-24T15:16:21.192605+00:00", "trade", 11.6659, 583.0]
["2026-09-24T15:16:21.574362+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:22.091241+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:22.236606+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:22.664372+00:00", "trade", 11.665, 3000.0]
["2026-09-24T15:16:22.665623+00:00", "trade", 11.6651, 72.0]
["2026-09-24T15:16:23.138940+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:24.123454+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:16:24.801211+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:24.992586+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:16:25.145096+00:00", "trade", 11.66, 12.0]
["2026-09-24T15:16:25.145123+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:25.145126+00:00", "trade", 11.66, 2600.0]
["2026-09-24T15:16:25.145129+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:16:25.145133+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:16:25.145135+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:25.145187+00:00", "trade", 11.66, 14.0]
["2026-09-24T15:16:25.145188+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:25.145190+00:00", "trade", 11.66, 186.0]
["2026-09-24T15:16:25.145192+00:00", "trade", 11.66, 1934.0]
["2026-09-24T15:16:25.145194+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:25.145194+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:25.145199+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:16:25.145199+00:00", "trade", 11.66, 11.0]
["2026-09-24T15:16:25.145199+00:00", "quote", 11.65, 11.67]
["2026-09-24T15:16:25.145202+00:00", "trade", 11.66, 1000.0]
["2026-09-24T15:16:25.145205+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:25.145205+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:16:25.145208+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:16:25.145259+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145264+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145269+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145269+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145274+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145274+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145274+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145279+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145279+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145284+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145284+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145284+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145294+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145294+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145299+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145309+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145314+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145364+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145369+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145379+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145424+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145424+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145454+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145474+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145479+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145489+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145529+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145534+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145670+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145680+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145710+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145940+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.145990+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.146025+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.146030+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.146030+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.146030+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.146055+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.146111+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.146383+00:00", "trade", 11.6601, 55.0]
["2026-09-24T15:16:25.146464+00:00", "trade", 11.66, 57.0]
["2026-09-24T15:16:25.146476+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.146913+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.147073+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.147329+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.148827+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.149589+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.149870+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.210920+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.245973+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:25.473546+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:25.518015+00:00", "trade", 11.655, 50.0]
["2026-09-24T15:16:25.522505+00:00", "trade", 11.655, 400.0]
["2026-09-24T15:16:26.162171+00:00", "trade", 11.6542, 100.0]
["2026-09-24T15:16:26.196494+00:00", "trade", 11.6542, 6.0]
["2026-09-24T15:16:26.262729+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:16:26.295534+00:00", "trade", 11.655, 54.0]
["2026-09-24T15:16:26.483344+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:26.577853+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:26.678648+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:26.890931+00:00", "trade", 11.655, 6000.0]
["2026-09-24T15:16:26.892191+00:00", "trade", 11.656, 166.0]
["2026-09-24T15:16:27.209271+00:00", "trade", 11.6542, 5.0]
["2026-09-24T15:16:27.222550+00:00", "trade", 11.6542, 2.0]
["2026-09-24T15:16:27.223464+00:00", "trade", 11.6542, 36.0]
["2026-09-24T15:16:27.403902+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:27.633243+00:00", "trade", 11.6514, 99.0]
["2026-09-24T15:16:27.827363+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:27.827543+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:27.928603+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.176227+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.178182+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.248273+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.495371+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.497185+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.503219+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.522274+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.605632+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.831680+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.831710+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:28.992096+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:29.035599+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:29.446000+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:29.519870+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:29.524987+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:29.588664+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:16:29.998989+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:30.092039+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:16:30.098315+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:30.100124+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:30.801416+00:00", "trade", 11.6589, 3000.0]
["2026-09-24T15:16:30.802670+00:00", "trade", 11.6583, 65.0]
["2026-09-24T15:16:31.145881+00:00", "trade", 11.655, 500.0]
["2026-09-24T15:16:31.148581+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:31.149182+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:31.552812+00:00", "trade", 11.6523, 34.0]
["2026-09-24T15:16:31.592274+00:00", "trade", 11.6599, 80.0]
["2026-09-24T15:16:32.564817+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:32.788498+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:32.872056+00:00", "trade", 11.6542, 85.0]
["2026-09-24T15:16:33.628028+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:33.655684+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:33.885052+00:00", "trade", 11.6542, 18.0]
["2026-09-24T15:16:34.132693+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:34.382752+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:34.738372+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.009692+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.013190+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.070569+00:00", "trade", 11.6599, 40.0]
["2026-09-24T15:16:35.138157+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.161889+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.197889+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.520762+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.529392+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.530154+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.530760+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.530840+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.530840+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.530866+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.531061+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.531191+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.531312+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.531312+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.531375+00:00", "trade", 11.66, 2.0]
["2026-09-24T15:16:35.531441+00:00", "trade", 11.66, 28.0]
["2026-09-24T15:16:35.531510+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:35.531607+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.531622+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.531694+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:35.531736+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:35.531994+00:00", "trade", 11.655, 38.0]
["2026-09-24T15:16:35.532021+00:00", "trade", 11.655, 462.0]
["2026-09-24T15:16:35.532999+00:00", "trade", 11.6591, 50.0]
["2026-09-24T15:16:35.533348+00:00", "trade", 11.66, 31.0]
["2026-09-24T15:16:35.534301+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:16:35.555435+00:00", "trade", 11.6542, 5.0]
["2026-09-24T15:16:35.627465+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.628162+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.677149+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:16:35.684757+00:00", "trade", 11.6599, 506.0]
["2026-09-24T15:16:35.686008+00:00", "trade", 11.6577, 53.0]
["2026-09-24T15:16:35.697285+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:35.814379+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.903426+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.921302+00:00", "trade", 11.6576, 388.0]
["2026-09-24T15:16:35.969277+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:35.969504+00:00", "trade", 11.655, 1.0]
["2026-09-24T15:16:35.969522+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:35.969633+00:00", "trade", 11.655, 9.0]
["2026-09-24T15:16:35.969705+00:00", "trade", 11.655, 1.0]
["2026-09-24T15:16:36.198071+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:36.264344+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:36.344349+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:36.429609+00:00", "trade", 11.6599, 44.0]
["2026-09-24T15:16:36.679124+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:16:36.859087+00:00", "trade", 11.6599, 41.0]
["2026-09-24T15:16:37.045331+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045333+00:00", "trade", 11.66, 7.0]
["2026-09-24T15:16:37.045335+00:00", "trade", 11.66, 75.0]
["2026-09-24T15:16:37.045338+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:37.045392+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:37.045395+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:16:37.045398+00:00", "trade", 11.66, 18.0]
["2026-09-24T15:16:37.045401+00:00", "trade", 11.66, 16.0]
["2026-09-24T15:16:37.045430+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045430+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045430+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045455+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:16:37.045458+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:16:37.045462+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:37.045465+00:00", "trade", 11.66, 300.0]
["2026-09-24T15:16:37.045465+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:37.045470+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:37.045470+00:00", "trade", 11.66, 1000.0]
["2026-09-24T15:16:37.045470+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045475+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045482+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:37.045485+00:00", "trade", 11.66, 1000.0]
["2026-09-24T15:16:37.045495+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045515+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:37.045535+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045555+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045586+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045630+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045636+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045636+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045641+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045641+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045681+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045681+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045781+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.045981+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:16:37.046011+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:16:37.046016+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:16:37.046022+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:16:37.046052+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:16:37.046142+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046147+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046402+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046498+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046618+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046618+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046633+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046637+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:16:37.046663+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046754+00:00", "trade", 11.6597, 66.0]
["2026-09-24T15:16:37.046778+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046818+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046853+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.046934+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.047184+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.047219+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.049590+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.050457+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.052350+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:37.054301+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.054742+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.067167+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.081912+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.223739+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.224435+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.224528+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:16:37.224836+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.347558+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.351847+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:16:37.405416+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:37.988321+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:38.244570+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:38.245006+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:38.487006+00:00", "trade", 11.665, 3000.0]
["2026-09-24T15:16:38.488257+00:00", "trade", 11.6634, 94.0]
["2026-09-24T15:16:38.810124+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:38.815853+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:39.057507+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:39.604166+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:40.169517+00:00", "trade", 11.6541, 36.0]
["2026-09-24T15:16:40.182411+00:00", "trade", 11.6541, 1.0]
["2026-09-24T15:16:40.203335+00:00", "trade", 11.6541, 3.0]
["2026-09-24T15:16:40.785684+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:16:40.820246+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.145700+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.196647+00:00", "trade", 11.665, 1000.0]
["2026-09-24T15:16:41.198726+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.200806+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.266031+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.266507+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.267028+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.329757+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.331867+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.333611+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.339786+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.374589+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.587710+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.587843+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:16:41.588201+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.592968+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.597097+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.614203+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.618949+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.622588+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.630547+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.631008+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.631464+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.631900+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.653301+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.689592+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.755975+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.829610+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.922761+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:41.930685+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:42.229580+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:42.229770+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:16:42.229861+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:42.230142+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:42.352623+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:42.434688+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:43.533344+00:00", "trade", 11.6541, 5.0]
["2026-09-24T15:16:43.673390+00:00", "trade", 11.6541, 45.0]
["2026-09-24T15:16:44.037131+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:44.196716+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:44.227714+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:44.245757+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:45.005783+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:45.643774+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:45.644251+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:45.651274+00:00", "trade", 11.665, 11.0]
["2026-09-24T15:16:45.651786+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:16:45.652295+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:45.652295+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:45.652295+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:46.272506+00:00", "trade", 11.6541, 6.0]
["2026-09-24T15:16:46.292515+00:00", "trade", 11.6541, 17.0]
["2026-09-24T15:16:46.319038+00:00", "trade", 11.665, 25.0]
["2026-09-24T15:16:46.971610+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:46.971635+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:46.972207+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:46.972207+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:46.972282+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:47.656503+00:00", "trade", 11.6632, 6400.0]
["2026-09-24T15:16:47.657185+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:47.657636+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:47.657636+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:47.657754+00:00", "trade", 11.6635, 157.0]
["2026-09-24T15:16:47.997991+00:00", "trade", 11.6647, 3000.0]
["2026-09-24T15:16:47.999245+00:00", "trade", 11.6626, 40.0]
["2026-09-24T15:16:47.999309+00:00", "trade", 11.6647, 60.0]
["2026-09-24T15:16:48.005711+00:00", "trade", 11.665, 16.0]
["2026-09-24T15:16:48.006150+00:00", "trade", 11.665, 84.0]
["2026-09-24T15:16:48.011632+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:48.473214+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:48.474612+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:48.703273+00:00", "trade", 11.66, 50.0]
["2026-09-24T15:16:49.233340+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.234332+00:00", "trade", 11.665, 700.0]
["2026-09-24T15:16:49.235576+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.235701+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.235957+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.239901+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.240568+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.242462+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.247459+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.247515+00:00", "trade", 11.665, 150.0]
["2026-09-24T15:16:49.248156+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.248296+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.248306+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.293864+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.323670+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.405139+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.520197+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.520342+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.520435+00:00", "trade", 11.665, 500.0]
["2026-09-24T15:16:49.521004+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.585883+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:49.910630+00:00", "trade", 11.665, 50.0]
["2026-09-24T15:16:50.301644+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:50.305929+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:50.569207+00:00", "trade", 11.665, 3000.0]
["2026-09-24T15:16:50.570458+00:00", "trade", 11.6649, 91.0]
["2026-09-24T15:16:50.754977+00:00", "trade", 11.6542, 3.0]
["2026-09-24T15:16:50.761400+00:00", "trade", 11.6542, 1.0]
["2026-09-24T15:16:51.038896+00:00", "trade", 11.665, 6400.0]
["2026-09-24T15:16:51.040147+00:00", "trade", 11.665, 128.0]
["2026-09-24T15:16:51.097680+00:00", "trade", 11.67, 700.0]
["2026-09-24T15:16:51.103550+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.103613+00:00", "trade", 11.67, 600.0]
["2026-09-24T15:16:51.103831+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104203+00:00", "trade", 11.67, 8.0]
["2026-09-24T15:16:51.104233+00:00", "trade", 11.67, 48.0]
["2026-09-24T15:16:51.104236+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104236+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104262+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104263+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104287+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:16:51.104293+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:16:51.104293+00:00", "trade", 11.67, 2000.0]
["2026-09-24T15:16:51.104296+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:16:51.104300+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104300+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104306+00:00", "trade", 11.67, 700.0]
["2026-09-24T15:16:51.104306+00:00", "trade", 11.67, 17.0]
["2026-09-24T15:16:51.104306+00:00", "trade", 11.67, 17.0]
["2026-09-24T15:16:51.104307+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104307+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104308+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104313+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104314+00:00", "trade", 11.67, 154.0]
["2026-09-24T15:16:51.104314+00:00", "trade", 11.67, 9.0]
["2026-09-24T15:16:51.104314+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104318+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104318+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104319+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104319+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:16:51.104322+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104323+00:00", "trade", 11.67, 2000.0]
["2026-09-24T15:16:51.104323+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104323+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104326+00:00", "trade", 11.67, 400.0]
["2026-09-24T15:16:51.104327+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104333+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104341+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:16:51.104347+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104352+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104357+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:51.104392+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104392+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104392+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104407+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104407+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104467+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104543+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104543+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104588+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104588+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104592+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104643+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104777+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:16:51.104803+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:51.104852+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:16:51.104876+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104900+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:16:51.104908+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.104954+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.104978+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105029+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105162+00:00", "trade", 11.67, 80.0]
["2026-09-24T15:16:51.105174+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105189+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105224+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105229+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105349+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105384+00:00", "trade", 11.67, 120.0]
["2026-09-24T15:16:51.105390+00:00", "trade", 11.67, 28.0]
["2026-09-24T15:16:51.105420+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105430+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105430+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105470+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105470+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105550+00:00", "trade", 11.67, 87.0]
["2026-09-24T15:16:51.105665+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105697+00:00", "trade", 11.67, 82.0]
["2026-09-24T15:16:51.105705+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105825+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105991+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.105991+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.106056+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.106518+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:51.106783+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.107229+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.107309+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.107790+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.108331+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:16:51.108787+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.109269+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.109705+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.109715+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.111364+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.124495+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.124545+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.125232+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.204450+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.297541+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:51.310610+00:00", "trade", 11.6531, 23.0]
["2026-09-24T15:16:51.679895+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.008962+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.057700+00:00", "trade", 11.6715, 3000.0]
["2026-09-24T15:16:52.058969+00:00", "trade", 11.6709, 97.0]
["2026-09-24T15:16:52.059029+00:00", "trade", 11.6715, 150.0]
["2026-09-24T15:16:52.059185+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:52.059798+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.060382+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:52.066294+00:00", "trade", 11.675, 741.0]
["2026-09-24T15:16:52.066351+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:52.066745+00:00", "trade", 11.675, 762.0]
["2026-09-24T15:16:52.066859+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.067452+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:52.067542+00:00", "trade", 11.6682, 50.0]
["2026-09-24T15:16:52.067605+00:00", "trade", 11.6745, 52.0]
["2026-09-24T15:16:52.067780+00:00", "trade", 11.675, 200.0]
["2026-09-24T15:16:52.067822+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.067939+00:00", "trade", 11.675, 291.0]
["2026-09-24T15:16:52.069027+00:00", "trade", 11.675, 53.0]
["2026-09-24T15:16:52.155495+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.385567+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.385858+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.473134+00:00", "trade", 11.6547, 34.0]
["2026-09-24T15:16:52.600197+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.658816+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.671566+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.693549+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.776250+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.962914+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:52.964032+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:53.002951+00:00", "trade", 11.6547, 100.0]
["2026-09-24T15:16:53.004327+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:53.004803+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:53.131580+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:53.131951+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:53.233482+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:53.256508+00:00", "trade", 11.6547, 1.0]
["2026-09-24T15:16:53.644724+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:53.749328+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:53.775974+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:16:53.777228+00:00", "trade", 11.6749, 108.0]
["2026-09-24T15:16:53.777291+00:00", "trade", 11.675, 165.0]
["2026-09-24T15:16:54.049702+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:54.295827+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:54.314912+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:54.385370+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:54.590332+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:56.862606+00:00", "trade", 11.6548, 5.0]
["2026-09-24T15:16:57.407868+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:57.409717+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:57.410532+00:00", "trade", 11.68, 22.0]
["2026-09-24T15:16:57.616536+00:00", "trade", 11.6548, 16.0]
["2026-09-24T15:16:58.144719+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:58.316407+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:58.601018+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.031594+00:00", "trade", 11.6664, 24.0]
["2026-09-24T15:16:59.033005+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.204372+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.656301+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.662360+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.664313+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:16:59.664440+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.664571+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.664641+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.665705+00:00", "trade", 11.675, 706.0]
["2026-09-24T15:16:59.666445+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.666532+00:00", "trade", 11.675, 700.0]
["2026-09-24T15:16:59.666728+00:00", "trade", 11.675, 700.0]
["2026-09-24T15:16:59.670765+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.670926+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.671427+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.675567+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.675622+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.675692+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:16:59.675704+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:16:59.676198+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.677316+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.681822+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.682944+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.682979+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.682985+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:59.682985+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.683075+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:16:59.683078+00:00", "trade", 11.67, 199.0]
["2026-09-24T15:16:59.683078+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:59.683141+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:16:59.683145+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:16:59.683243+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:59.683626+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.683656+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.683696+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:16:59.692532+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:16:59.692637+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:16:59.693259+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:59.693259+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:59.693264+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:59.693334+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:16:59.693334+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.693434+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.693458+00:00", "trade", 11.67, 82.0]
["2026-09-24T15:16:59.693494+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.693720+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.694171+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.694211+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.700496+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.700496+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.702581+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.702586+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.702601+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.702641+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:16:59.705367+00:00", "trade", 11.6751, 51.0]
["2026-09-24T15:16:59.710154+00:00", "trade", 11.675, 70.0]
["2026-09-24T15:16:59.712743+00:00", "trade", 11.6745, 55.0]
["2026-09-24T15:16:59.716277+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:16:59.731866+00:00", "trade", 11.67, 49.0]
["2026-09-24T15:16:59.880563+00:00", "trade", 11.6549, 2.0]
["2026-09-24T15:16:59.999011+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.158847+00:00", "trade", 11.655, 2.0]
["2026-09-24T15:17:00.236194+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.236540+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.236675+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.236715+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.236996+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.237467+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.242098+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.242595+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.246078+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.246534+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.311739+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.509484+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.514325+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.519447+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.684339+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.684380+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.685041+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.745510+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:00.747119+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.187786+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.188863+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.384568+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.671090+00:00", "trade", 11.6547, 25.0]
["2026-09-24T15:17:01.771057+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.771373+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.771974+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.772014+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.772054+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.779978+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.779978+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.780414+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.780975+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.826995+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.844998+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.857242+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.857853+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.858545+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.859452+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.859653+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.860003+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.860124+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.860204+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.860570+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.861382+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.861843+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.867125+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.872656+00:00", "trade", 11.6547, 100.0]
["2026-09-24T15:17:01.874428+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.874768+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.874849+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.881169+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.881690+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:01.973333+00:00", "trade", 11.6547, 48.0]
["2026-09-24T15:17:02.642177+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:02.643295+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:02.647901+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:02.705277+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:02.705758+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:02.706159+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:02.708360+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:02.807811+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:03.018060+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:03.660637+00:00", "trade", 11.655, 2.0]
["2026-09-24T15:17:03.992713+00:00", "trade", 11.6544, 100.0]
["2026-09-24T15:17:04.573602+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.582959+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.583471+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.583471+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.583501+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.583626+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.584152+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.584167+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.584628+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.587385+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.593384+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.593434+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.593690+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.593885+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.644170+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.644666+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.645102+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.645147+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.647097+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.673199+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.673475+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.673675+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.674156+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.674156+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.681343+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.681343+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.691362+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.807202+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.807553+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.808360+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.865020+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.865250+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.865476+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.865496+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.865656+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.865982+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.869530+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:04.869530+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.174816+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.174916+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.174981+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.175503+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.175914+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.176530+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.176726+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.176801+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.179437+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.179643+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.250872+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.251283+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.261126+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.322506+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:05.520713+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.538475+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.638949+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:05.657066+00:00", "trade", 11.6538, 5.0]
["2026-09-24T15:17:05.681797+00:00", "trade", 11.6538, 1.0]
["2026-09-24T15:17:06.005991+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:06.018276+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:06.020275+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:06.062791+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:06.063416+00:00", "trade", 11.6699, 3000.0]
["2026-09-24T15:17:06.064009+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:06.064676+00:00", "trade", 11.6699, 91.0]
["2026-09-24T15:17:06.064739+00:00", "trade", 11.6699, 192.0]
["2026-09-24T15:17:06.065809+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:06.067412+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:06.487357+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:06.487376+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:06.487402+00:00", "trade", 11.67, 94.0]
["2026-09-24T15:17:06.487535+00:00", "trade", 11.67, 500.0]
["2026-09-24T15:17:06.487556+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487576+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487591+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487591+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487616+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487616+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487621+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487621+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487621+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487626+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487626+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487626+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487631+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487686+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.487696+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.487721+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.487721+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.487726+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.487771+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.487811+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.487872+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:06.488097+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:06.488250+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:06.488253+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.488298+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.488864+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.488869+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.489856+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.490307+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.490307+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.490623+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.490623+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.491270+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.491310+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.491751+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.492067+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.492508+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.504792+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.508401+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:06.509649+00:00", "trade", 11.6705, 50.0]
["2026-09-24T15:17:06.527404+00:00", "trade", 11.675, 3000.0]
["2026-09-24T15:17:06.528042+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.528042+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:06.528651+00:00", "trade", 11.6739, 80.0]
["2026-09-24T15:17:06.528715+00:00", "trade", 11.675, 150.0]
["2026-09-24T15:17:06.694099+00:00", "trade", 11.6581, 100.0]
["2026-09-24T15:17:07.008369+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:07.172978+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:07.303142+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:07.304172+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:07.304603+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:07.305054+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:07.326384+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:07.484960+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:07.485472+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:07.661732+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:07.774272+00:00", "trade", 11.654, 14.0]
["2026-09-24T15:17:07.797173+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:08.040055+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:08.040687+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:08.816642+00:00", "trade", 11.654, 1.0]
["2026-09-24T15:17:10.426347+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:10.427429+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:11.112372+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:11.113249+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:11.730506+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:12.096104+00:00", "trade", 11.6582, 61.0]
["2026-09-24T15:17:13.125131+00:00", "trade", 11.675, 175.0]
["2026-09-24T15:17:13.607898+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:13.739385+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:14.751625+00:00", "trade", 11.6669, 11.0]
["2026-09-24T15:17:14.794062+00:00", "trade", 11.654, 4.0]
["2026-09-24T15:17:15.053448+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.083139+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.218136+00:00", "trade", 11.675, 140.0]
["2026-09-24T15:17:15.229030+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.309988+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.447500+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.454316+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.610031+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.611008+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.760724+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.761200+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.909964+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:15.931695+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:16.127416+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:16.299896+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:16.402529+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:16.750974+00:00", "trade", 11.6602, 100.0]
["2026-09-24T15:17:16.754781+00:00", "trade", 11.6523, 63.0]
["2026-09-24T15:17:17.329633+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:17.754172+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:17.823787+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:17.994535+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:17:18.059016+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:18.059472+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:18.488848+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:18.513872+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:19.396689+00:00", "trade", 11.654, 16.0]
["2026-09-24T15:17:19.424672+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:19.480961+00:00", "trade", 11.6539, 7.0]
["2026-09-24T15:17:19.485857+00:00", "trade", 11.6539, 1.0]
["2026-09-24T15:17:19.843166+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:19.993353+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:19.994381+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:19.997578+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:19.998260+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:20.071764+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:21.914089+00:00", "trade", 11.675, 1.0]
["2026-09-24T15:17:21.949808+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:22.068713+00:00", "trade", 11.6733, 33.0]
["2026-09-24T15:17:22.828516+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:22.831578+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:24.710068+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:24.710749+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:24.711322+00:00", "trade", 11.675, 51.0]
["2026-09-24T15:17:25.601227+00:00", "trade", 11.6538, 3.0]
["2026-09-24T15:17:26.359207+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:26.359643+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:26.882848+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:26.906468+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:27.900871+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:28.795195+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:29.015649+00:00", "trade", 11.6538, 100.0]
["2026-09-24T15:17:29.536403+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:29.750592+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:29.802886+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:29.948998+00:00", "trade", 11.6538, 14.0]
["2026-09-24T15:17:29.999032+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:30.062623+00:00", "trade", 11.6538, 6.0]
["2026-09-24T15:17:30.665159+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:31.430574+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:31.430610+00:00", "trade", 11.675, 52.0]
["2026-09-24T15:17:31.976510+00:00", "trade", 11.675, 25.0]
["2026-09-24T15:17:32.154356+00:00", "trade", 11.6538, 100.0]
["2026-09-24T15:17:32.336497+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:32.388209+00:00", "trade", 11.675, 19.0]
["2026-09-24T15:17:33.048212+00:00", "trade", 11.675, 20.0]
["2026-09-24T15:17:33.088589+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:33.089026+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:33.618589+00:00", "trade", 11.675, 1786.0]
["2026-09-24T15:17:33.619861+00:00", "trade", 11.675, 66.0]
["2026-09-24T15:17:33.619927+00:00", "trade", 11.675, 115.0]
["2026-09-24T15:17:34.527023+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:34.612316+00:00", "trade", 11.67, 50.0]
["2026-09-24T15:17:35.302558+00:00", "trade", 11.6638, 2.0]
["2026-09-24T15:17:35.302940+00:00", "trade", 11.6674, 22.0]
["2026-09-24T15:17:35.304510+00:00", "trade", 11.6533, 10.0]
["2026-09-24T15:17:35.566932+00:00", "trade", 11.6773, 1.0]
["2026-09-24T15:17:35.599116+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:35.599207+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:35.899700+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:36.221690+00:00", "trade", 11.6539, 1.0]
["2026-09-24T15:17:37.624226+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:37.636270+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:39.640000+00:00", "trade", 11.675, 25.0]
["2026-09-24T15:17:39.670971+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:40.125787+00:00", "trade", 11.6539, 14.0]
["2026-09-24T15:17:40.174157+00:00", "trade", 11.6539, 5.0]
["2026-09-24T15:17:40.175185+00:00", "trade", 11.6539, 11.0]
["2026-09-24T15:17:40.290314+00:00", "trade", 11.6539, 4.0]
["2026-09-24T15:17:41.102681+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:41.103036+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:41.103718+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:41.505092+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:41.844804+00:00", "trade", 11.6635, 69.0]
["2026-09-24T15:17:41.844849+00:00", "trade", 11.6635, 46.0]
["2026-09-24T15:17:41.875727+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:41.922563+00:00", "trade", 11.6539, 100.0]
["2026-09-24T15:17:43.896686+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:43.939793+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:44.023659+00:00", "trade", 11.675, 20.0]
["2026-09-24T15:17:44.171238+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:44.176195+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:44.208196+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:44.276974+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:44.349312+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:45.420828+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:45.665800+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:45.665880+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:45.940112+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:46.237358+00:00", "trade", 11.6539, 1.0]
["2026-09-24T15:17:46.480547+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:46.731517+00:00", "trade", 11.6539, 100.0]
["2026-09-24T15:17:47.102851+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:47.107642+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:47.664051+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:47.774752+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:48.039612+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:48.349434+00:00", "trade", 11.6705, 6.0]
["2026-09-24T15:17:49.627646+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:49.637434+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.638096+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.640612+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.641053+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.876763+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.876788+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.876797+00:00", "trade", 11.67, 99.0]
["2026-09-24T15:17:49.876800+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:49.876803+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.877025+00:00", "trade", 11.672, 46.0]
["2026-09-24T15:17:49.877458+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:49.877530+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.877530+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.877730+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.877744+00:00", "trade", 11.675, 100.0]
["2026-09-24T15:17:49.878048+00:00", "trade", 11.6742, 50.0]
["2026-09-24T15:17:49.878196+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.884357+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:49.884453+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:49.884466+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.884486+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.884495+00:00", "trade", 11.67, 46.0]
["2026-09-24T15:17:49.884546+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.884702+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.884972+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.885013+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.885093+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.885133+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.885133+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.885454+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.885494+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.886331+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.890023+00:00", "trade", 11.67, 144.0]
["2026-09-24T15:17:49.890023+00:00", "trade", 11.67, 300.0]
["2026-09-24T15:17:49.890028+00:00", "trade", 11.67, 56.0]
["2026-09-24T15:17:49.890413+00:00", "trade", 11.67, 15.0]
["2026-09-24T15:17:49.891012+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.891288+00:00", "trade", 11.6711, 50.0]
["2026-09-24T15:17:49.895080+00:00", "trade", 11.6704, 8.0]
["2026-09-24T15:17:49.898385+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:49.898770+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:49.898770+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:49.898780+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.898785+00:00", "trade", 11.67, 25.0]
["2026-09-24T15:17:49.898794+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:49.898800+00:00", "trade", 11.67, 20.0]
["2026-09-24T15:17:49.898803+00:00", "trade", 11.67, 270.0]
["2026-09-24T15:17:49.898805+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.898894+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:17:49.898896+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.899338+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:17:49.899382+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.899389+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:49.899402+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:49.899513+00:00", "trade", 11.67, 10.0]
["2026-09-24T15:17:49.900583+00:00", "trade", 11.67, 52.0]
["2026-09-24T15:17:49.907428+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:17:49.907825+00:00", "trade", 11.67, 199.0]
["2026-09-24T15:17:49.907827+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.907828+00:00", "trade", 11.67, 85.0]
["2026-09-24T15:17:49.907831+00:00", "trade", 11.67, 16.0]
["2026-09-24T15:17:49.907882+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:49.907885+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:49.908468+00:00", "trade", 11.67, 20.0]
["2026-09-24T15:17:49.908468+00:00", "trade", 11.67, 2.0]
["2026-09-24T15:17:49.908471+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:49.908471+00:00", "trade", 11.67, 169.0]
["2026-09-24T15:17:49.908489+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:49.908507+00:00", "trade", 11.67, 151.0]
["2026-09-24T15:17:49.908522+00:00", "trade", 11.67, 79.0]
["2026-09-24T15:17:49.909862+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.912738+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.914988+00:00", "trade", 11.67, 83.0]
["2026-09-24T15:17:49.914988+00:00", "trade", 11.67, 217.0]
["2026-09-24T15:17:49.914989+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.914991+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:17:49.915099+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.917851+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.918196+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.918221+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.921778+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:49.922352+00:00", "trade", 11.67, 200.0]
["2026-09-24T15:17:49.922386+00:00", "quote", 11.67, 11.68]
["2026-09-24T15:17:49.922716+00:00", "trade", 11.67, 94.0]
["2026-09-24T15:17:49.922717+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:49.922719+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:17:49.922777+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:49.922782+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:49.922807+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:49.922812+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:49.922812+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:49.922842+00:00", "quote", 11.67, 11.67]
["2026-09-24T15:17:49.922887+00:00", "trade", 11.67, 100.0]
["2026-09-24T15:17:49.922888+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.922888+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.922938+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.922943+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.922953+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.922953+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.922958+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.922983+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.923459+00:00", "trade", 11.67, 15.0]
["2026-09-24T15:17:49.923484+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.923499+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.923524+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.923526+00:00", "trade", 11.67, 20.0]
["2026-09-24T15:17:49.923584+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.923945+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.924226+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.924627+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.924822+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.925704+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:49.936750+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:50.443575+00:00", "trade", 11.665, 23.0]
["2026-09-24T15:17:51.444759+00:00", "trade", 11.665, 15.0]
["2026-09-24T15:17:51.459720+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:52.377913+00:00", "trade", 11.654, 7.0]
["2026-09-24T15:17:52.550517+00:00", "trade", 11.654, 18.0]
["2026-09-24T15:17:52.563487+00:00", "trade", 11.654, 3.0]
["2026-09-24T15:17:52.563523+00:00", "trade", 11.654, 34.0]
["2026-09-24T15:17:52.574571+00:00", "trade", 11.654, 1.0]
["2026-09-24T15:17:53.681833+00:00", "trade", 11.6538, 100.0]
["2026-09-24T15:17:53.992829+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:17:53.994108+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:53.994870+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:53.995306+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:54.689014+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:55.693632+00:00", "trade", 11.665, 25.0]
["2026-09-24T15:17:55.725709+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:17:55.802809+00:00", "trade", 11.665, 300.0]
["2026-09-24T15:17:55.802963+00:00", "trade", 11.665, 5200.0]
["2026-09-24T15:17:55.808920+00:00", "trade", 11.665, 1200.0]
["2026-09-24T15:17:55.808998+00:00", "trade", 11.665, 5300.0]
["2026-09-24T15:17:55.895544+00:00", "trade", 11.67, 1300.0]
["2026-09-24T15:17:55.995808+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:17:56.624452+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:17:56.951503+00:00", "trade", 11.6583, 100.0]
["2026-09-24T15:17:57.953349+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:17:57.995447+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:59.005979+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:59.170710+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:17:59.999049+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:01.701776+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:18:01.722826+00:00", "trade", 11.6541, 5.0]
["2026-09-24T15:18:01.778197+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:01.834075+00:00", "trade", 11.665, 12.0]
["2026-09-24T15:18:02.023486+00:00", "trade", 11.6541, 800.0]
["2026-09-24T15:18:02.092314+00:00", "trade", 11.665, 106.0]
["2026-09-24T15:18:02.571103+00:00", "trade", 11.6583, 21.0]
["2026-09-24T15:18:03.184618+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:18:03.614312+00:00", "trade", 11.6542, 1.0]
["2026-09-24T15:18:03.692564+00:00", "trade", 11.6542, 1.0]
["2026-09-24T15:18:04.181475+00:00", "trade", 11.654, 3.0]
["2026-09-24T15:18:04.183258+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:04.183739+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:04.184020+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:04.185092+00:00", "trade", 11.654, 16.0]
["2026-09-24T15:18:04.244438+00:00", "trade", 11.654, 1.0]
["2026-09-24T15:18:04.310818+00:00", "trade", 11.6583, 100.0]
["2026-09-24T15:18:04.935348+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:18:05.111928+00:00", "trade", 11.654, 36.0]
["2026-09-24T15:18:05.151267+00:00", "trade", 11.6691, 24.0]
["2026-09-24T15:18:06.052717+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:18:06.628599+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:06.655649+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:06.668309+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:06.828670+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:06.829241+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:06.993331+00:00", "trade", 11.6699, 1438.0]
["2026-09-24T15:18:07.323987+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.324679+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.325080+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.325160+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.467537+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:18:07.518478+00:00", "trade", 11.66, 10.0]
["2026-09-24T15:18:07.518737+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:18:07.519011+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.519106+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.519176+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.519417+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.519622+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.524114+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:18:07.524624+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.526463+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.529436+00:00", "trade", 11.665, 100.0]
["2026-09-24T15:18:07.529445+00:00", "trade", 11.66, 500.0]
["2026-09-24T15:18:07.535363+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:18:07.535875+00:00", "trade", 11.66, 200.0]
["2026-09-24T15:18:07.535878+00:00", "trade", 11.66, 25.0]
["2026-09-24T15:18:07.535881+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:18:07.535881+00:00", "trade", 11.66, 75.0]
["2026-09-24T15:18:07.535971+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.535974+00:00", "trade", 11.66, 134.0]
["2026-09-24T15:18:07.535989+00:00", "trade", 11.66, 225.0]
["2026-09-24T15:18:07.535992+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:18:07.536367+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.536688+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.536729+00:00", "trade", 11.66, 12.0]
["2026-09-24T15:18:07.536738+00:00", "trade", 11.66, 180.0]
["2026-09-24T15:18:07.536741+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:18:07.537144+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.537174+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.538602+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:18:07.540151+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.540211+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.540261+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.540311+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.540712+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.541148+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.541168+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.544310+00:00", "trade", 11.66, 7.0]
["2026-09-24T15:18:07.544311+00:00", "quote", 11.66, 11.67]
["2026-09-24T15:18:07.544313+00:00", "trade", 11.66, 393.0]
["2026-09-24T15:18:07.544854+00:00", "trade", 11.66, 5.0]
["2026-09-24T15:18:07.544927+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:18:07.544932+00:00", "quote", 11.66, 11.66]
["2026-09-24T15:18:07.544947+00:00", "trade", 11.66, 100.0]
["2026-09-24T15:18:07.544947+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.544992+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545023+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545033+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545043+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545058+00:00", "trade", 11.66, 3.0]
["2026-09-24T15:18:07.545070+00:00", "trade", 11.66, 10.0]
["2026-09-24T15:18:07.545078+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545083+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545083+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545118+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545123+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545208+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545233+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545238+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545238+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545248+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545273+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545594+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545604+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545659+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545890+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545910+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.545990+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.546005+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.546070+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.546556+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.615567+00:00", "trade", 11.66, 39.0]
["2026-09-24T15:18:07.645166+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.881507+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:07.881983+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:08.274752+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:08.781227+00:00", "trade", 11.6542, 100.0]
["2026-09-24T15:18:09.245016+00:00", "trade", 11.658, 11.0]
["2026-09-24T15:18:09.248727+00:00", "trade", 11.655, 118.0]
["2026-09-24T15:18:09.512397+00:00", "trade", 11.6564, 500.0]
["2026-09-24T15:18:09.822931+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:09.823853+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:13.363886+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:13.746339+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:18:14.771719+00:00", "trade", 11.6541, 100.0]
["2026-09-24T15:18:15.327488+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:18:16.059692+00:00", "trade", 11.666, 100.0]
["2026-09-24T15:18:16.770717+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:18:17.437086+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:17.438129+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:17.677488+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:17.678565+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:17.695315+00:00", "trade", 11.6542, 19.0]
["2026-09-24T15:18:17.702394+00:00", "trade", 11.6542, 1.0]
["2026-09-24T15:18:17.706420+00:00", "trade", 11.6542, 35.0]
["2026-09-24T15:18:17.706475+00:00", "trade", 11.6542, 9.0]
["2026-09-24T15:18:17.714386+00:00", "trade", 11.6542, 1.0]
["2026-09-24T15:18:17.763060+00:00", "trade", 11.655, 20.0]
["2026-09-24T15:18:18.507317+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:18:18.508571+00:00", "trade", 11.6558, 53.0]
["2026-09-24T15:18:18.511806+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.511815+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.512143+00:00", "trade", 11.65, 10.0]
["2026-09-24T15:18:18.512321+00:00", "trade", 11.65, 50.0]
["2026-09-24T15:18:18.512678+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.512718+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.512758+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.512758+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.512798+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.513154+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.513274+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.524686+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:18:18.530204+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:18:18.530204+00:00", "trade", 11.65, 15.0]
["2026-09-24T15:18:18.530243+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.530243+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.530726+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.530961+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.536877+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:18:18.538122+00:00", "trade", 11.65, 74.0]
["2026-09-24T15:18:18.543592+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.543592+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:18:18.543592+00:00", "trade", 11.65, 99.0]
["2026-09-24T15:18:18.544110+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.544110+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.544112+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.544217+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.545601+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.550911+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.551423+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.551426+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:18:18.552677+00:00", "trade", 11.65, 50.0]
["2026-09-24T15:18:18.553048+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.553449+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.558056+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:18:18.563436+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:18:18.563904+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.563908+00:00", "trade", 11.65, 18.0]
["2026-09-24T15:18:18.563908+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.563911+00:00", "trade", 11.65, 82.0]
["2026-09-24T15:18:18.564405+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.564407+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:18:18.564476+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.564531+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.564531+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.565168+00:00", "trade", 11.65, 50.0]
["2026-09-24T15:18:18.570913+00:00", "trade", 11.65, 105.0]
["2026-09-24T15:18:18.570916+00:00", "trade", 11.65, 195.0]
["2026-09-24T15:18:18.570916+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:18:18.570916+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.571026+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.572470+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.577353+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:18:18.577356+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.577357+00:00", "trade", 11.65, 55.0]
["2026-09-24T15:18:18.577359+00:00", "trade", 11.65, 245.0]
["2026-09-24T15:18:18.579771+00:00", "trade", 11.65, 60.0]
["2026-09-24T15:18:18.585241+00:00", "trade", 11.65, 200.0]
["2026-09-24T15:18:18.586389+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.586389+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.586390+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.586393+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.586393+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.586399+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:18.586411+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:18:18.586492+00:00", "trade", 11.6616, 50.0]
["2026-09-24T15:18:18.593733+00:00", "trade", 11.6632, 3.0]
["2026-09-24T15:18:18.882797+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.883278+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.883875+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:18.884311+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.010400+00:00", "trade", 11.6501, 388.0]
["2026-09-24T15:18:19.195039+00:00", "trade", 11.655, 1.0]
["2026-09-24T15:18:19.423116+00:00", "trade", 11.65, 1000.0]
["2026-09-24T15:18:19.423227+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.423282+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.423292+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.424134+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.424254+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.424370+00:00", "trade", 11.65, 95.0]
["2026-09-24T15:18:19.424735+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.424735+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.454907+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.455383+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.455383+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.516753+00:00", "trade", 11.6517, 41.0]
["2026-09-24T15:18:19.539112+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.539182+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.539198+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:18:19.539799+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.540044+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.540290+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.541097+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.541829+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:18:19.542491+00:00", "trade", 11.655, 100.0]
["2026-09-24T15:18:19.543252+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.543693+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.545188+00:00", "trade", 11.65, 10.0]
["2026-09-24T15:18:19.545700+00:00", "trade", 11.65, 196.0]
["2026-09-24T15:18:19.545733+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.546174+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.546214+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.611454+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.611454+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.611780+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.612491+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.612632+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.613033+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.671762+00:00", "trade", 11.65, 500.0]
["2026-09-24T15:18:19.671802+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.671882+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.672183+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.673010+00:00", "trade", 11.6515, 52.0]
["2026-09-24T15:18:19.677967+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.677969+00:00", "trade", 11.65, 300.0]
["2026-09-24T15:18:19.677969+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:19.678899+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.678904+00:00", "quote", 11.65, 11.66]
["2026-09-24T15:18:19.678939+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:18:19.678939+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:18:19.678964+00:00", "quote", 11.65, 11.65]
["2026-09-24T15:18:19.678967+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:19.678989+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.678991+00:00", "trade", 11.65, 99.0]
["2026-09-24T15:18:19.678991+00:00", "trade", 11.65, 5.0]
["2026-09-24T15:18:19.678995+00:00", "trade", 11.65, 2.0]
["2026-09-24T15:18:19.679025+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679030+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679030+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679049+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679055+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679080+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679085+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679112+00:00", "trade", 11.65, 5.0]
["2026-09-24T15:18:19.679145+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679215+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679290+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679300+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679375+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679400+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679430+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679461+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679571+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679578+00:00", "trade", 11.65, 100.0]
["2026-09-24T15:18:19.679606+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.679611+00:00", "trade", 11.65, 24.0]
["2026-09-24T15:18:19.679656+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.680082+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.681830+00:00", "trade", 11.645, 44.0]
["2026-09-24T15:18:19.681854+00:00", "trade", 11.64, 44.0]
["2026-09-24T15:18:19.686648+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.716268+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.746625+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:19.882643+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:20.077498+00:00", "trade", 11.6543, 1.0]
["2026-09-24T15:18:20.269643+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:18:20.352117+00:00", "trade", 11.6628, 11.0]
["2026-09-24T15:18:20.882685+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:20.883647+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:21.194470+00:00", "trade", 11.6646, 23.0]
["2026-09-24T15:18:21.194545+00:00", "trade", 11.6646, 46.0]
["2026-09-24T15:18:21.920188+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:23.171585+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:25.357230+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:25.358021+00:00", "trade", 11.64, 2.0]
["2026-09-24T15:18:25.358484+00:00", "trade", 11.6484, 51.0]
["2026-09-24T15:18:26.023006+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:26.023046+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:26.023046+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:26.023593+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:27.067032+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:27.067032+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:27.075029+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:27.100372+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:27.702720+00:00", "trade", 11.6542, 100.0]
["2026-09-24T15:18:28.017641+00:00", "trade", 11.6542, 14.0]
["2026-09-24T15:18:28.029970+00:00", "trade", 11.6542, 30.0]
["2026-09-24T15:18:28.259505+00:00", "trade", 11.6475, 3000.0]
["2026-09-24T15:18:28.260759+00:00", "trade", 11.6474, 155.0]
["2026-09-24T15:18:28.636532+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:28.637685+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:28.638166+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:28.638282+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:28.832439+00:00", "trade", 11.6581, 10.0]
["2026-09-24T15:18:29.972250+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:29.999076+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:30.296342+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:30.882084+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:30.883132+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:30.971849+00:00", "trade", 11.6577, 300.0]
["2026-09-24T15:18:31.024775+00:00", "trade", 11.6542, 6.0]
["2026-09-24T15:18:31.037237+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:31.038001+00:00", "trade", 11.645, 4.0]
["2026-09-24T15:18:31.038100+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:31.038112+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:31.040436+00:00", "trade", 11.645, 65.0]
["2026-09-24T15:18:31.044998+00:00", "trade", 11.645, 35.0]
["2026-09-24T15:18:31.044998+00:00", "trade", 11.645, 65.0]
["2026-09-24T15:18:32.957162+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:33.014968+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:33.033718+00:00", "trade", 11.6542, 1.0]
["2026-09-24T15:18:33.190149+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:33.190189+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:33.361563+00:00", "trade", 11.645, 8.0]
["2026-09-24T15:18:33.648078+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:33.972209+00:00", "trade", 11.645, 500.0]
["2026-09-24T15:18:33.973463+00:00", "trade", 11.645, 64.0]
["2026-09-24T15:18:34.267034+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:35.957506+00:00", "trade", 11.665, 18.0]
["2026-09-24T15:18:35.958739+00:00", "trade", 11.64, 2.0]
["2026-09-24T15:18:36.378546+00:00", "trade", 11.645, 35.0]
["2026-09-24T15:18:36.474299+00:00", "trade", 11.645, 4.0]
["2026-09-24T15:18:37.766054+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:37.766505+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:37.773652+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:37.777391+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:37.941150+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:38.020805+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:38.672340+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:38.778153+00:00", "trade", 11.6448, 2000.0]
["2026-09-24T15:18:38.779406+00:00", "trade", 11.6448, 107.0]
["2026-09-24T15:18:39.361015+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:39.361611+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:39.522839+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:39.528583+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:39.630340+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:39.832205+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:39.949082+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:40.020868+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:40.123141+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:40.134984+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:40.245662+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:40.475498+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:40.587094+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:40.622610+00:00", "trade", 11.6486, 13.0]
["2026-09-24T15:18:40.623781+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:40.956521+00:00", "trade", 11.6486, 1.0]
["2026-09-24T15:18:41.801679+00:00", "trade", 11.6472, 1.0]
["2026-09-24T15:18:42.189348+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:43.015033+00:00", "trade", 11.6541, 1.0]
["2026-09-24T15:18:43.020118+00:00", "trade", 11.6541, 11.0]
["2026-09-24T15:18:43.069790+00:00", "trade", 11.6541, 21.0]
["2026-09-24T15:18:44.209928+00:00", "trade", 11.6531, 1.0]
["2026-09-24T15:18:45.833336+00:00", "trade", 11.6604, 100.0]
["2026-09-24T15:18:46.345857+00:00", "trade", 11.645, 25.0]
["2026-09-24T15:18:46.345932+00:00", "trade", 11.645, 4.0]
["2026-09-24T15:18:46.346599+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:18:47.364849+00:00", "trade", 11.6536, 1.0]
["2026-09-24T15:18:47.634521+00:00", "trade", 11.645, 500.0]
["2026-09-24T15:18:47.635625+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:18:47.635664+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:18:47.783105+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:47.783130+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:48.587705+00:00", "trade", 11.6474, 22.0]
["2026-09-24T15:18:49.269468+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:49.325541+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:49.455009+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:49.455039+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:49.868855+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:49.929341+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:18:49.988296+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:50.181290+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:50.317852+00:00", "trade", 11.6617, 200.0]
["2026-09-24T15:18:50.710826+00:00", "trade", 11.645, 1710.0]
["2026-09-24T15:18:50.711244+00:00", "trade", 11.6534, 100.0]
["2026-09-24T15:18:50.712077+00:00", "trade", 11.645, 133.0]
["2026-09-24T15:18:50.916793+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:50.916843+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:51.476776+00:00", "trade", 11.645, 3000.0]
["2026-09-24T15:18:51.478030+00:00", "trade", 11.645, 150.0]
["2026-09-24T15:18:51.885267+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:18:52.078609+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:52.078634+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:52.086382+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:52.086432+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:52.093394+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:52.179458+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:52.507959+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:52.876921+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:52.876951+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:53.303816+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:53.304262+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:53.395113+00:00", "trade", 11.64, 50.0]
["2026-09-24T15:18:54.155144+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:54.180935+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:55.216326+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:55.243686+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:55.844493+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:55.907203+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:56.192871+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:56.193984+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:56.406113+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:56.610767+00:00", "trade", 11.6531, 3.0]
["2026-09-24T15:18:56.610773+00:00", "trade", 11.6531, 7.0]
["2026-09-24T15:18:57.050508+00:00", "trade", 11.6575, 16.0]
["2026-09-24T15:18:57.912523+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:57.913165+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:58.152122+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:18:59.934764+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:18:59.999102+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.074792+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.079694+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.340864+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.340874+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.341912+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.342353+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.391655+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.391655+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.464834+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.464834+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.502724+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.856533+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:00.856614+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:19:00.856640+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.856640+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.856640+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.856645+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.856695+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:19:00.856921+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.857270+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:00.857697+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:19:00.857817+00:00", "trade", 11.64, 2200.0]
["2026-09-24T15:19:00.857895+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:00.857973+00:00", "trade", 11.64, 297.0]
["2026-09-24T15:19:00.858304+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:00.859071+00:00", "trade", 11.6409, 138.0]
["2026-09-24T15:19:01.037479+00:00", "trade", 11.6497, 10.0]
["2026-09-24T15:19:01.551537+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:01.552654+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:01.553105+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:01.710755+00:00", "trade", 11.6536, 62.0]
["2026-09-24T15:19:02.161777+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:02.182466+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:02.190455+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:02.191056+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:02.192074+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:02.223433+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:02.251984+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:02.252618+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:02.580208+00:00", "trade", 11.653, 87.0]
["2026-09-24T15:19:02.583670+00:00", "trade", 11.653, 1.0]
["2026-09-24T15:19:03.229900+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:03.229925+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:03.624398+00:00", "trade", 11.6531, 2.0]
["2026-09-24T15:19:03.624428+00:00", "trade", 11.6531, 1.0]
["2026-09-24T15:19:03.957893+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:19:04.824950+00:00", "trade", 11.6531, 100.0]
["2026-09-24T15:19:07.624390+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:19:07.635721+00:00", "trade", 11.6569, 100.0]
["2026-09-24T15:19:07.639534+00:00", "trade", 11.653, 2.0]
["2026-09-24T15:19:07.653830+00:00", "trade", 11.653, 6.0]
["2026-09-24T15:19:08.354384+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:08.354409+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:08.355036+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:08.361521+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:08.456822+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:08.456828+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:08.456928+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:08.606649+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:08.606929+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:09.858073+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:10.003854+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:10.003859+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:10.110879+00:00", "trade", 11.6574, 100.0]
["2026-09-24T15:19:10.125654+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:10.865692+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:10.951377+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:10.952577+00:00", "trade", 11.645, 4.0]
["2026-09-24T15:19:10.952714+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:11.531176+00:00", "trade", 11.6574, 1.0]
["2026-09-24T15:19:11.691619+00:00", "trade", 11.6467, 23.0]
["2026-09-24T15:19:12.099981+00:00", "trade", 11.6574, 40.0]
["2026-09-24T15:19:12.585532+00:00", "trade", 11.645, 200.0]
["2026-09-24T15:19:14.614331+00:00", "trade", 11.6529, 39.0]
["2026-09-24T15:19:14.632693+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:15.662427+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:19:15.663564+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:19:15.880240+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:15.880550+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:15.880575+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:15.883353+00:00", "trade", 11.645, 10.0]
["2026-09-24T15:19:15.971637+00:00", "trade", 11.6574, 600.0]
["2026-09-24T15:19:16.042280+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.042736+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.042936+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.043172+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.043618+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.043618+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.043618+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.044054+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.101435+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.497040+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.499125+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.555690+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.629104+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:16.723253+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:17.807398+00:00", "trade", 11.645, 6000.0]
["2026-09-24T15:19:17.808685+00:00", "trade", 11.645, 321.0]
["2026-09-24T15:19:17.881055+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:17.881531+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:17.900020+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:18.012016+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:18.589710+00:00", "trade", 11.6441, 30.0]
["2026-09-24T15:19:19.204580+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.295130+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.443899+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.848802+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:19:19.848802+00:00", "trade", 11.64, 180.0]
["2026-09-24T15:19:19.848805+00:00", "trade", 11.64, 1375.0]
["2026-09-24T15:19:19.848862+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:19:19.848880+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:19:19.848906+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.848911+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.848916+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.848931+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.848976+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.848986+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849017+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849124+00:00", "trade", 11.64, 3.0]
["2026-09-24T15:19:19.849124+00:00", "trade", 11.64, 10.0]
["2026-09-24T15:19:19.849127+00:00", "trade", 11.64, 187.0]
["2026-09-24T15:19:19.849202+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849207+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849214+00:00", "trade", 11.64, 10.0]
["2026-09-24T15:19:19.849223+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.849262+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849277+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849352+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849370+00:00", "trade", 11.64, 50.0]
["2026-09-24T15:19:19.849393+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849468+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849485+00:00", "trade", 11.645, 500.0]
["2026-09-24T15:19:19.849581+00:00", "trade", 11.6417, 100.0]
["2026-09-24T15:19:19.849638+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849704+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:19:19.849704+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.849707+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.849733+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849741+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:19:19.849741+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:19:19.849741+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.849853+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849894+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849894+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849894+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.849934+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.850054+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.850054+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.850094+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.850128+00:00", "trade", 11.64, 78.0]
["2026-09-24T15:19:19.850214+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.850324+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:19.850450+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.850931+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.850979+00:00", "trade", 11.6423, 58.0]
["2026-09-24T15:19:19.851036+00:00", "trade", 11.64, 50.0]
["2026-09-24T15:19:19.851132+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.851157+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:19:19.855652+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.856699+00:00", "trade", 11.64, 455.0]
["2026-09-24T15:19:19.856702+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.856708+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.856708+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.856711+00:00", "trade", 11.64, 150.0]
["2026-09-24T15:19:19.856711+00:00", "trade", 11.64, 79.0]
["2026-09-24T15:19:19.856714+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.856717+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.856717+00:00", "trade", 11.64, 300.0]
["2026-09-24T15:19:19.856720+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.856720+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.856810+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.856810+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.857101+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.857176+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.857201+00:00", "trade", 11.64, 99.0]
["2026-09-24T15:19:19.857301+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.857306+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.857309+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.857309+00:00", "trade", 11.64, 115.0]
["2026-09-24T15:19:19.857324+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:19:19.857330+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:19:19.857330+00:00", "trade", 11.64, 99.0]
["2026-09-24T15:19:19.857657+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.857732+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.857899+00:00", "trade", 11.64, 400.0]
["2026-09-24T15:19:19.858016+00:00", "trade", 11.6405, 50.0]
["2026-09-24T15:19:19.858590+00:00", "trade", 11.64, 55.0]
["2026-09-24T15:19:19.860333+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.864263+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.864385+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:19.864388+00:00", "trade", 11.64, 400.0]
["2026-09-24T15:19:19.864819+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.864899+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.864899+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.865135+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.865672+00:00", "trade", 11.64, 50.0]
["2026-09-24T15:19:19.870171+00:00", "trade", 11.6402, 4344.0]
["2026-09-24T15:19:19.871500+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.871981+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.881920+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:19.884193+00:00", "trade", 11.64, 1116.0]
["2026-09-24T15:19:20.330250+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:20.743888+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:20.912421+00:00", "trade", 11.6525, 100.0]
["2026-09-24T15:19:20.972657+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:20.973093+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.022648+00:00", "trade", 11.6525, 1.0]
["2026-09-24T15:19:21.048356+00:00", "trade", 11.6525, 7.0]
["2026-09-24T15:19:21.054508+00:00", "trade", 11.6525, 8.0]
["2026-09-24T15:19:21.073371+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.073812+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.178370+00:00", "trade", 11.6525, 1.0]
["2026-09-24T15:19:21.265908+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:21.276354+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.386044+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.580216+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.664256+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:21.664331+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.664505+00:00", "trade", 11.645, 600.0]
["2026-09-24T15:19:21.664606+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.664662+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.665925+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.666681+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.687210+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.687691+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.791483+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.883276+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:21.992831+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:22.222302+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:22.328374+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:22.524961+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:22.526560+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:22.830141+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:22.931292+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:23.240445+00:00", "trade", 11.645, 300.0]
["2026-09-24T15:19:23.584911+00:00", "trade", 11.645, 100.0]
["2026-09-24T15:19:23.726076+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:23.832228+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:24.028850+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:24.140285+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:24.292036+00:00", "trade", 11.6433, 11.0]
["2026-09-24T15:19:24.332351+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:24.442288+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:25.375447+00:00", "trade", 11.6568, 100.0]
["2026-09-24T15:19:25.466714+00:00", "trade", 11.645, 10.0]
["2026-09-24T15:19:25.467905+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:19:25.750236+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.658473+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:26.658475+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.658528+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:19:26.658530+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.658546+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:19:26.658565+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.658580+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.658780+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.658835+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.659211+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.660144+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.660620+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:26.660850+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:27.133687+00:00", "trade", 11.6525, 1.0]
["2026-09-24T15:19:27.156107+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:27.260861+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:27.261302+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:27.580257+00:00", "trade", 11.645, 3000.0]
["2026-09-24T15:19:28.066205+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:28.066641+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:28.166829+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:28.167315+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:28.657064+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:28.810688+00:00", "trade", 11.6524, 5.0]
["2026-09-24T15:19:29.488998+00:00", "trade", 11.6416, 3000.0]
["2026-09-24T15:19:29.880993+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:29.881033+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:29.881434+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:29.882071+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:29.999129+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:30.490087+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:19:30.682830+00:00", "trade", 11.6524, 6.0]
["2026-09-24T15:19:30.727710+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:30.834424+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:30.972347+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:30.995807+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.050949+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.073542+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.229027+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.350390+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.714801+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.715748+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.715748+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.716871+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.717302+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.792335+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.893486+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:31.893932+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.140207+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.268557+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.405372+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.510648+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.588272+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.588713+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.691948+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.692881+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.693357+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.693512+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.795249+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:32.813858+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:33.072146+00:00", "trade", 11.6523, 69.0]
["2026-09-24T15:19:33.072185+00:00", "trade", 11.6523, 6.0]
["2026-09-24T15:19:34.329144+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:34.408934+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:34.409385+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:34.606970+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:34.607446+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:35.001668+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:35.079110+00:00", "trade", 11.645, 78.0]
["2026-09-24T15:19:35.080285+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:19:35.275401+00:00", "trade", 11.6523, 1.0]
["2026-09-24T15:19:36.530073+00:00", "trade", 11.6411, 20.0]
["2026-09-24T15:19:36.599249+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:36.780475+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:36.781237+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:38.051977+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:38.155362+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:38.330815+00:00", "trade", 11.645, 8.0]
["2026-09-24T15:19:38.721817+00:00", "trade", 11.645, 20.0]
["2026-09-24T15:19:39.371189+00:00", "trade", 11.64, 50.0]
["2026-09-24T15:19:39.371197+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:39.371758+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:39.371838+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:39.447473+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:39.447599+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:39.910298+00:00", "trade", 11.6427, 9.0]
["2026-09-24T15:19:40.052085+00:00", "trade", 11.6523, 1.0]
["2026-09-24T15:19:40.376867+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:40.844839+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:40.920183+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:40.924900+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:40.925381+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:41.388837+00:00", "trade", 11.645, 1000.0]
["2026-09-24T15:19:41.845683+00:00", "trade", 11.6513, 46.0]
["2026-09-24T15:19:42.604646+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:42.683714+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:43.267011+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:43.279906+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:43.705104+00:00", "trade", 11.645, 1.0]
["2026-09-24T15:19:43.706285+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:19:43.706343+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:19:44.097855+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:44.097855+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:44.323361+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:44.327090+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:44.432857+00:00", "trade", 11.6523, 6.0]
["2026-09-24T15:19:44.440318+00:00", "trade", 11.6523, 32.0]
["2026-09-24T15:19:44.454695+00:00", "trade", 11.6523, 4.0]
["2026-09-24T15:19:44.612642+00:00", "trade", 11.6401, 5.0]
["2026-09-24T15:19:45.069815+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:45.156389+00:00", "trade", 11.64, 1000.0]
["2026-09-24T15:19:45.271394+00:00", "trade", 11.6499, 100.0]
["2026-09-24T15:19:45.481076+00:00", "trade", 11.6472, 2.0]
["2026-09-24T15:19:45.481443+00:00", "trade", 11.6472, 1.0]
["2026-09-24T15:19:46.963915+00:00", "trade", 11.6523, 1.0]
["2026-09-24T15:19:47.057266+00:00", "trade", 11.645, 5.0]
["2026-09-24T15:19:47.581361+00:00", "trade", 11.6524, 22.0]
["2026-09-24T15:19:47.655144+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:47.655199+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:47.655851+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:47.655851+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:47.655891+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:47.688103+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:47.688103+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:47.688579+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:48.082815+00:00", "trade", 11.645, 25.0]
["2026-09-24T15:19:48.591708+00:00", "trade", 11.6417, 44.0]
["2026-09-24T15:19:48.678404+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:19:49.574486+00:00", "trade", 11.652, 46.0]
["2026-09-24T15:19:49.630253+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:49.636092+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:49.737167+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:49.764738+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:49.841159+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:49.841721+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:50.245089+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:50.464721+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:50.535221+00:00", "trade", 11.6523, 44.0]
["2026-09-24T15:19:51.383811+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:51.383981+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:52.041358+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:52.070047+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:52.070924+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:52.200131+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:52.629902+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:52.868273+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:53.118864+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:53.328958+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:53.518754+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:53.629432+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:54.023264+00:00", "trade", 11.64, 40.0]
["2026-09-24T15:19:54.023330+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:54.023391+00:00", "trade", 11.64, 9.0]
["2026-09-24T15:19:54.023920+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:54.026471+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:19:54.058929+00:00", "trade", 11.64, 350.0]
["2026-09-24T15:19:54.095953+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:54.489862+00:00", "trade", 11.6563, 100.0]
["2026-09-24T15:19:55.749890+00:00", "trade", 11.645, 35.0]
["2026-09-24T15:19:55.751071+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:19:55.853080+00:00", "trade", 11.6521, 56.0]
["2026-09-24T15:19:55.856875+00:00", "trade", 11.6519, 53.0]
["2026-09-24T15:19:56.263408+00:00", "trade", 11.645, 1.0]
["2026-09-24T15:19:57.027118+00:00", "trade", 11.64, 9.0]
["2026-09-24T15:19:57.070262+00:00", "trade", 11.645, 10.0]
["2026-09-24T15:19:57.290571+00:00", "trade", 11.6522, 3.0]
["2026-09-24T15:19:57.315179+00:00", "trade", 11.6522, 1.0]
["2026-09-24T15:19:57.322952+00:00", "trade", 11.6522, 37.0]
["2026-09-24T15:19:58.284863+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:19:58.285666+00:00", "trade", 11.645, 2.0]
["2026-09-24T15:19:58.290583+00:00", "trade", 11.64, 39.0]
["2026-09-24T15:19:58.290643+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:19:59.999150+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:20:00.102786+00:00", "trade", 11.64, 20.0]
["2026-09-24T15:20:00.103958+00:00", "trade", 11.645, 3.0]
["2026-09-24T15:20:00.165881+00:00", "trade", 11.6522, 1.0]
["2026-09-24T15:20:01.302096+00:00", "trade", 11.645, 11.0]
["2026-09-24T15:20:01.604917+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:20:01.683147+00:00", "trade", 11.64, 900.0]
["2026-09-24T15:20:01.683147+00:00", "trade", 11.64, 500.0]
["2026-09-24T15:20:01.683153+00:00", "trade", 11.64, 1023.0]
["2026-09-24T15:20:01.683423+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:20:01.683429+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:20:01.683432+00:00", "trade", 11.64, 101.0]
["2026-09-24T15:20:01.683435+00:00", "trade", 11.64, 15.0]
["2026-09-24T15:20:01.683435+00:00", "trade", 11.64, 4.0]
["2026-09-24T15:20:01.683441+00:00", "trade", 11.64, 1100.0]
["2026-09-24T15:20:01.683443+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:20:01.683444+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:20:01.683448+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:20:01.683543+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:20:01.683573+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:20:01.683573+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:20:01.683604+00:00", "trade", 11.64, 1764.0]
["2026-09-24T15:20:01.683604+00:00", "trade", 11.64, 1500.0]
["2026-09-24T15:20:01.683604+00:00", "quote", 11.64, 11.65]
["2026-09-24T15:20:01.683664+00:00", "quote", 11.63, 11.65]
["2026-09-24T15:20:01.683679+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683704+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683709+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683709+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683719+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683739+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683770+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683779+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683784+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683784+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683784+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683784+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683784+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683789+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683814+00:00", "trade", 11.64, 22.0]
["2026-09-24T15:20:01.683814+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683849+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683969+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683979+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.683982+00:00", "trade", 11.64, 20.0]
["2026-09-24T15:20:01.684025+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684036+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:20:01.684060+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684110+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684150+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684350+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684370+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684446+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684446+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684466+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684511+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684521+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.684967+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.685042+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.685819+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.687012+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.687678+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.701686+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.720787+00:00", "trade", 11.635, 12.0]
["2026-09-24T15:20:01.724807+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:20:01.784493+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.862228+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:01.996667+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:02.070289+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:20:02.234546+00:00", "trade", 11.6527, 12.0]
["2026-09-24T15:20:02.327539+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:20:02.825101+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:03.241681+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:20:03.656415+00:00", "trade", 11.6523, 2.0]
["2026-09-24T15:20:03.682613+00:00", "trade", 11.6606, 162.0]
["2026-09-24T15:20:04.119082+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:04.661421+00:00", "trade", 11.635, 1000.0]
["2026-09-24T15:20:06.116962+00:00", "trade", 11.6528, 11.0]
["2026-09-24T15:20:06.582913+00:00", "trade", 11.6528, 2.0]
["2026-09-24T15:20:06.584681+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:06.585122+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:06.585363+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:06.990526+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:20:07.756536+00:00", "trade", 11.6416, 16.0]
["2026-09-24T15:20:08.277810+00:00", "trade", 11.6561, 1.0]
["2026-09-24T15:20:08.419260+00:00", "trade", 11.635, 306.0]
["2026-09-24T15:20:08.772786+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:08.860595+00:00", "trade", 11.6374, 20.0]
["2026-09-24T15:20:09.138440+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.297764+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.542060+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.542105+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.542110+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.542120+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.542155+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.559676+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.559752+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.559807+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.564959+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.564959+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.564974+00:00", "trade", 11.64, 25.0]
["2026-09-24T15:20:09.564999+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.565731+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:09.565771+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:20:10.269801+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:20:10.452972+00:00", "trade", 11.635, 6000.0]
["2026-09-24T15:20:10.613406+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:11.229480+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:11.229545+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:11.762406+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:13.049042+00:00", "trade", 11.6399, 2.0]
["2026-09-24T15:20:13.559968+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:14.017680+00:00", "trade", 11.6559, 1.0]
["2026-09-24T15:20:14.026116+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:14.026923+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:14.027524+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:14.032346+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:14.033183+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:14.050837+00:00", "trade", 11.6407, 22.0]
["2026-09-24T15:20:14.147336+00:00", "trade", 11.635, 55.0]
["2026-09-24T15:20:14.298969+00:00", "trade", 11.64, 1000.0]
["2026-09-24T15:20:14.754186+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:15.742781+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:20:15.742876+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:16.791583+00:00", "trade", 11.656, 200.0]
["2026-09-24T15:20:16.974764+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:17.415317+00:00", "trade", 11.656, 7.0]
["2026-09-24T15:20:17.425111+00:00", "trade", 11.656, 1.0]
["2026-09-24T15:20:18.081445+00:00", "trade", 11.6563, 4.0]
["2026-09-24T15:20:18.099854+00:00", "trade", 11.6563, 3.0]
["2026-09-24T15:20:18.146824+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:18.518275+00:00", "trade", 11.635, 15.0]
["2026-09-24T15:20:18.593709+00:00", "trade", 11.6377, 34.0]
["2026-09-24T15:20:19.304576+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:19.358995+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:19.794731+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.679772+00:00", "trade", 11.63, 52.0]
["2026-09-24T15:20:21.680371+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:20:21.680431+00:00", "trade", 11.63, 98.0]
["2026-09-24T15:20:21.680437+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.680487+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.680918+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.680945+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:20:21.680978+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.680996+00:00", "trade", 11.63, 16.0]
["2026-09-24T15:20:21.681008+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.681254+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.681309+00:00", "trade", 11.63, 7.0]
["2026-09-24T15:20:21.681399+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:20:21.681625+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.682422+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:20:21.682422+00:00", "trade", 11.63, 36.0]
["2026-09-24T15:20:21.682425+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:20:21.682485+00:00", "trade", 11.63, 9.0]
["2026-09-24T15:20:21.682542+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.682908+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.684719+00:00", "trade", 11.63, 9.0]
["2026-09-24T15:20:21.698522+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:20:21.702642+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:20:21.703240+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:20:21.703896+00:00", "trade", 11.63, 11.0]
["2026-09-24T15:20:21.703899+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:20:21.703899+00:00", "trade", 11.63, 25.0]
["2026-09-24T15:20:21.703965+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:20:21.704293+00:00", "trade", 11.63, 81.0]
["2026-09-24T15:20:21.704320+00:00", "trade", 11.63, 81.0]
["2026-09-24T15:20:21.704452+00:00", "trade", 11.63, 19.0]
["2026-09-24T15:20:21.704846+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:20:21.704849+00:00", "trade", 11.63, 45.0]
["2026-09-24T15:20:21.704864+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:20:21.754854+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:21.755295+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:22.035902+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:22.036388+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:22.464006+00:00", "trade", 11.63, 99.0]
["2026-09-24T15:20:22.464009+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:20:22.464009+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:22.464105+00:00", "trade", 11.63, 99.0]
["2026-09-24T15:20:22.464108+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:20:22.464109+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:22.464111+00:00", "trade", 11.63, 285.0]
["2026-09-24T15:20:22.464111+00:00", "trade", 11.63, 500.0]
["2026-09-24T15:20:22.464385+00:00", "trade", 11.63, 19.0]
["2026-09-24T15:20:22.464392+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:20:22.464395+00:00", "trade", 11.63, 10.0]
["2026-09-24T15:20:22.464397+00:00", "trade", 11.63, 10.0]
["2026-09-24T15:20:22.464410+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:22.464480+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:20:22.464500+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:20:22.464515+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:20:22.464530+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:20:22.464561+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:20:22.464561+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:20:22.464565+00:00", "trade", 11.63, 54.0]
["2026-09-24T15:20:22.464566+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464566+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464569+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:20:22.464569+00:00", "trade", 11.63, 6.0]
["2026-09-24T15:20:22.464576+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464601+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464611+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464621+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464635+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:20:22.464646+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464666+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464746+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464766+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.464826+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.465222+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.465232+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.465688+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.465979+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.467803+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.468480+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.481616+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.564583+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:22.754690+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:23.953443+00:00", "trade", 11.625, 10.0]
["2026-09-24T15:20:24.027565+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:24.027671+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:20:24.028192+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:24.028232+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:24.028788+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:24.039894+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:24.039961+00:00", "trade", 11.625, 4.0]
["2026-09-24T15:20:24.232718+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:24.931066+00:00", "trade", 11.6556, 100.0]
["2026-09-24T15:20:26.844802+00:00", "trade", 11.6278, 25.0]
["2026-09-24T15:20:26.845984+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:20:27.215018+00:00", "trade", 11.628, 1.0]
["2026-09-24T15:20:27.804037+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:20:27.804100+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:27.830844+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:28.213719+00:00", "trade", 11.6574, 2.0]
["2026-09-24T15:20:28.247519+00:00", "trade", 11.6574, 4.0]
["2026-09-24T15:20:28.257464+00:00", "trade", 11.6574, 9.0]
["2026-09-24T15:20:29.749619+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:29.749669+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:29.999183+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:30.335796+00:00", "trade", 11.6579, 3.0]
["2026-09-24T15:20:30.340553+00:00", "trade", 11.6579, 1.0]
["2026-09-24T15:20:30.539786+00:00", "trade", 11.634, 3.0]
["2026-09-24T15:20:31.111309+00:00", "trade", 11.6373, 11.0]
["2026-09-24T15:20:31.228990+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:31.229050+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:31.387768+00:00", "trade", 11.625, 10.0]
["2026-09-24T15:20:32.082122+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:32.490320+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:20:32.491502+00:00", "trade", 11.62, 2.0]
["2026-09-24T15:20:32.872438+00:00", "trade", 11.6561, 32.0]
["2026-09-24T15:20:33.344061+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:33.344136+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:33.344196+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:33.643598+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:34.386167+00:00", "trade", 11.62, 2500.0]
["2026-09-24T15:20:34.388206+00:00", "trade", 11.6211, 1250.0]
["2026-09-24T15:20:34.605289+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:34.605339+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:34.625812+00:00", "trade", 11.625, 101.0]
["2026-09-24T15:20:34.627647+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:20:35.033819+00:00", "trade", 11.625, 5.0]
["2026-09-24T15:20:35.092933+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:20:35.100178+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:35.100250+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.103232+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.103248+00:00", "trade", 11.625, 12.0]
["2026-09-24T15:20:35.103523+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.103568+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.103613+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.103623+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.103718+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.104104+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.104169+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.114925+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.114961+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:35.134376+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.780341+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:35.792245+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:36.034952+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:20:36.140462+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:36.140878+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:36.141409+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:36.296789+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:36.340593+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:36.442284+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:36.686772+00:00", "trade", 11.6575, 3.0]
["2026-09-24T15:20:36.693613+00:00", "trade", 11.6575, 1.0]
["2026-09-24T15:20:37.106143+00:00", "trade", 11.6586, 64.0]
["2026-09-24T15:20:37.257505+00:00", "trade", 11.625, 23.0]
["2026-09-24T15:20:37.277655+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.454685+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.825843+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.825843+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.825906+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:37.825918+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.825921+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:20:37.825928+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.825933+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.825934+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:37.825940+00:00", "trade", 11.62, 25.0]
["2026-09-24T15:20:37.826102+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:37.826674+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.827556+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.827987+00:00", "trade", 11.62, 38.0]
["2026-09-24T15:20:37.827997+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.831208+00:00", "trade", 11.62, 55.0]
["2026-09-24T15:20:37.831212+00:00", "trade", 11.62, 10.0]
["2026-09-24T15:20:37.831214+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:20:37.831214+00:00", "trade", 11.62, 34.0]
["2026-09-24T15:20:37.836919+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:37.838883+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:38.380421+00:00", "trade", 11.6272, 10.0]
["2026-09-24T15:20:38.473070+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:38.473877+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:38.478107+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:38.531254+00:00", "trade", 11.6577, 1.0]
["2026-09-24T15:20:39.723266+00:00", "trade", 11.639, 100.0]
["2026-09-24T15:20:39.764911+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:39.764971+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:39.770329+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:39.770463+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:40.930635+00:00", "trade", 11.625, 50.0]
["2026-09-24T15:20:41.007915+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:41.122708+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:41.537363+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:42.679517+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:42.679933+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:42.700146+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:42.701003+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:42.701505+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:43.720599+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:20:43.721148+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:43.721508+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:20:44.069305+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:44.069786+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:44.070704+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:44.071185+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:44.240304+00:00", "trade", 11.69, 123000.0]
["2026-09-24T15:20:44.240602+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:20:44.240602+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:20:44.240607+00:00", "trade", 11.62, 4000.0]
["2026-09-24T15:20:44.240607+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:20:44.240610+00:00", "trade", 11.62, 800.0]
["2026-09-24T15:20:44.240614+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:44.240616+00:00", "trade", 11.62, 66.0]
["2026-09-24T15:20:44.240616+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:44.240619+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:44.240619+00:00", "trade", 11.62, 5.0]
["2026-09-24T15:20:44.240622+00:00", "trade", 11.62, 40.0]
["2026-09-24T15:20:44.240622+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:20:44.240657+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.240686+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:20:44.240728+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.240733+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.240768+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.240808+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.240813+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.240813+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.240818+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.240823+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.240893+00:00", "trade", 11.62, 1000.0]
["2026-09-24T15:20:44.240914+00:00", "trade", 11.62, 10.0]
["2026-09-24T15:20:44.240923+00:00", "trade", 11.62, 20.0]
["2026-09-24T15:20:44.241063+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.241063+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.241143+00:00", "trade", 11.62, 99.0]
["2026-09-24T15:20:44.241144+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.241144+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:20:44.241149+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.241150+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:44.241150+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:20:44.241150+00:00", "trade", 11.62, 1500.0]
["2026-09-24T15:20:44.241179+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.241279+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.241744+00:00", "trade", 11.62, 76.0]
["2026-09-24T15:20:44.241805+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.241981+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.243008+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.244241+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.245053+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.246421+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.248722+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.251117+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.251172+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.253282+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.302585+00:00", "trade", 11.6572, 1.0]
["2026-09-24T15:20:44.302624+00:00", "trade", 11.6572, 4.0]
["2026-09-24T15:20:44.319490+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.341121+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.341126+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.444793+00:00", "trade", 11.6572, 1.0]
["2026-09-24T15:20:44.617934+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.617998+00:00", "trade", 11.61, 153.0]
["2026-09-24T15:20:44.618646+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.627477+00:00", "trade", 11.615, 20.0]
["2026-09-24T15:20:44.629777+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:20:44.667258+00:00", "trade", 11.615, 27.0]
["2026-09-24T15:20:44.672668+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:20:44.673865+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:20:44.682189+00:00", "trade", 11.615, 37.0]
["2026-09-24T15:20:44.793276+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:44.793381+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.038529+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.039501+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.039501+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.039942+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.040533+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.069943+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.070433+00:00", "trade", 11.615, 762.0]
["2026-09-24T15:20:45.071139+00:00", "trade", 11.615, 335.0]
["2026-09-24T15:20:45.370699+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:20:45.371345+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.372412+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.404488+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.581574+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.582311+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.582480+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:20:45.583108+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.583746+00:00", "trade", 11.61, 50.0]
["2026-09-24T15:20:45.833658+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:45.957523+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:46.058593+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:46.059189+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:46.117052+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:46.117493+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:46.262217+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:46.471604+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:46.472040+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:46.542127+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:46.542588+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:47.089776+00:00", "trade", 11.6571, 4.0]
["2026-09-24T15:20:47.553516+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:47.800663+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:48.044513+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:48.045360+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:48.595710+00:00", "trade", 11.6212, 37.0]
["2026-09-24T15:20:48.886900+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:49.530875+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:50.069134+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:50.070643+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:50.071455+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:50.433303+00:00", "trade", 11.6573, 1.0]
["2026-09-24T15:20:50.570075+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:50.992794+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:51.038843+00:00", "trade", 11.615, 1223.0]
["2026-09-24T15:20:51.039197+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:20:51.492681+00:00", "trade", 11.6572, 100.0]
["2026-09-24T15:20:52.000569+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:52.001035+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:52.381755+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:52.612994+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:20:52.614190+00:00", "trade", 11.61, 3.0]
["2026-09-24T15:20:52.912920+00:00", "trade", 11.6489, 21.0]
["2026-09-24T15:20:53.293168+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:20:53.293171+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:53.293247+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:53.294144+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:53.294825+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:53.295542+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:54.070358+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:54.071155+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:54.745443+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:54.854732+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:54.927756+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:55.322684+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:55.342131+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:55.558359+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:55.679095+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:20:55.679177+00:00", "trade", 11.615, 400.0]
["2026-09-24T15:20:55.681908+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:55.705709+00:00", "trade", 11.618, 100.0]
["2026-09-24T15:20:55.706562+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:55.706647+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:55.953624+00:00", "trade", 11.615, 3.0]
["2026-09-24T15:20:56.037408+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:56.038105+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:56.082856+00:00", "trade", 11.62, 70.0]
["2026-09-24T15:20:56.319694+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:56.319933+00:00", "trade", 11.615, 3000.0]
["2026-09-24T15:20:56.319945+00:00", "trade", 11.61, 3000.0]
["2026-09-24T15:20:57.021405+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:20:57.022329+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:57.022481+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:20:57.022484+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:20:57.022514+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:57.022995+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:57.030655+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:20:57.032044+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:20:57.032077+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:20:58.100005+00:00", "trade", 11.6561, 15.0]
["2026-09-24T15:20:58.100597+00:00", "trade", 11.6561, 3.0]
["2026-09-24T15:20:58.108726+00:00", "trade", 11.6561, 1.0]
["2026-09-24T15:20:58.124152+00:00", "trade", 11.6561, 4.0]
["2026-09-24T15:20:59.311587+00:00", "trade", 11.6327, 4.0]
["2026-09-24T15:20:59.312745+00:00", "trade", 11.615, 4.0]
["2026-09-24T15:20:59.999204+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.116477+00:00", "trade", 11.615, 400.0]
["2026-09-24T15:21:00.421657+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:00.422735+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.422735+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.423301+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.423702+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.423732+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.426159+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:21:00.426775+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.426780+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.429837+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.429903+00:00", "trade", 11.615, 150.0]
["2026-09-24T15:21:00.430544+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.430985+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.505527+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:00.505552+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.001132+00:00", "trade", 11.615, 124.0]
["2026-09-24T15:21:01.024921+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:21:01.025818+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.025979+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.025979+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.026019+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.026431+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:21:01.027051+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.027482+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.030869+00:00", "trade", 11.62, 125.0]
["2026-09-24T15:21:01.031457+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.031482+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.216517+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.218546+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.669348+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:01.773981+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:02.074385+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:02.443651+00:00", "trade", 11.615, 3000.0]
["2026-09-24T15:21:02.448640+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:02.551093+00:00", "trade", 11.6535, 100.0]
["2026-09-24T15:21:02.592459+00:00", "trade", 11.6101, 600.0]
["2026-09-24T15:21:02.792582+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:02.792603+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:03.070282+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.071445+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.071881+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.073431+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:03.073675+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.639614+00:00", "trade", 11.6184, 3000.0]
["2026-09-24T15:21:03.641344+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.642096+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.692323+00:00", "trade", 11.666, 2.0]
["2026-09-24T15:21:03.865336+00:00", "trade", 11.615, 571.0]
["2026-09-24T15:21:03.865349+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:03.865349+00:00", "trade", 11.61, 58.0]
["2026-09-24T15:21:03.865433+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:03.865439+00:00", "trade", 11.615, 16.0]
["2026-09-24T15:21:03.865461+00:00", "trade", 11.615, 405.0]
["2026-09-24T15:21:03.865664+00:00", "trade", 11.61, 2700.0]
["2026-09-24T15:21:03.865664+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:03.865667+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:03.865667+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:03.865698+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.865703+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:03.865737+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.865745+00:00", "trade", 11.61, 150.0]
["2026-09-24T15:21:03.865878+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.865956+00:00", "trade", 11.61, 16.0]
["2026-09-24T15:21:03.866018+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.866214+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.866259+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.866294+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.866334+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.866539+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.866650+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.867301+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:03.872143+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:04.225659+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:04.232659+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:05.515286+00:00", "trade", 11.615, 200.0]
["2026-09-24T15:21:06.071758+00:00", "trade", 11.615, 20.0]
["2026-09-24T15:21:06.080795+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:21:06.424972+00:00", "trade", 11.615, 3000.0]
["2026-09-24T15:21:06.426220+00:00", "trade", 11.6137, 53.0]
["2026-09-24T15:21:06.497758+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:06.537352+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:06.537778+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:06.543065+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:06.543065+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:06.543068+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:06.543077+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:21:06.543083+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:06.543083+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:06.543086+00:00", "trade", 11.61, 95.0]
["2026-09-24T15:21:06.543100+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:06.543125+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:06.543131+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:06.543431+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:06.543432+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:06.543435+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:06.543677+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:06.565423+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:06.566045+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:06.868674+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:07.029631+00:00", "trade", 11.6186, 1.0]
["2026-09-24T15:21:07.418175+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:07.439140+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:07.508302+00:00", "trade", 11.6528, 11.0]
["2026-09-24T15:21:07.615800+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:07.615880+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:07.857522+00:00", "trade", 11.6114, 3000.0]
["2026-09-24T15:21:07.875712+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:07.876163+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:08.008398+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:08.008809+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:08.074921+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:08.108320+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:08.281216+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:08.281792+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:08.281842+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:08.282282+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:08.282589+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:08.282627+00:00", "trade", 11.61, 2.0]
["2026-09-24T15:21:08.282691+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283106+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283109+00:00", "trade", 11.61, 101.0]
["2026-09-24T15:21:08.283112+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283112+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283115+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:08.283118+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283236+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:08.283238+00:00", "trade", 11.61, 499.0]
["2026-09-24T15:21:08.283242+00:00", "trade", 11.61, 700.0]
["2026-09-24T15:21:08.283244+00:00", "trade", 11.61, 3.0]
["2026-09-24T15:21:08.283244+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:08.283247+00:00", "trade", 11.61, 657.0]
["2026-09-24T15:21:08.283247+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283418+00:00", "trade", 11.61, 939.0]
["2026-09-24T15:21:08.283497+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:21:08.283500+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283505+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283518+00:00", "trade", 11.61, 10.0]
["2026-09-24T15:21:08.283614+00:00", "trade", 11.6139, 939.0]
["2026-09-24T15:21:08.283622+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:08.283638+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:08.283642+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:08.283647+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:08.283667+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:08.283672+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:08.283674+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283677+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:08.283677+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.283677+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.283677+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:08.283680+00:00", "trade", 11.61, 2.0]
["2026-09-24T15:21:08.283680+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:08.283683+00:00", "trade", 11.61, 1500.0]
["2026-09-24T15:21:08.283702+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.283771+00:00", "trade", 11.6139, 400.0]
["2026-09-24T15:21:08.283867+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.283867+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.283872+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.283872+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.283882+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.283960+00:00", "trade", 11.6139, 200.0]
["2026-09-24T15:21:08.284023+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.284059+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:08.284083+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.284133+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.284158+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.284233+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.284302+00:00", "trade", 11.61, 763.0]
["2026-09-24T15:21:08.284364+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.284414+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.284419+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.284591+00:00", "trade", 11.6139, 2.0]
["2026-09-24T15:21:08.284838+00:00", "trade", 11.6139, 100.0]
["2026-09-24T15:21:08.285009+00:00", "trade", 11.6139, 600.0]
["2026-09-24T15:21:08.285884+00:00", "trade", 11.6139, 100.0]
["2026-09-24T15:21:08.285937+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.286254+00:00", "trade", 11.6139, 101.0]
["2026-09-24T15:21:08.286413+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.286477+00:00", "trade", 11.6139, 100.0]
["2026-09-24T15:21:08.286654+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.286747+00:00", "trade", 11.6139, 100.0]
["2026-09-24T15:21:08.294448+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.296662+00:00", "trade", 11.605, 500.0]
["2026-09-24T15:21:08.297379+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.298006+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:08.300394+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:08.383825+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.384527+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:08.713762+00:00", "trade", 11.605, 400.0]
["2026-09-24T15:21:08.813371+00:00", "trade", 11.6506, 2.0]
["2026-09-24T15:21:09.070031+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:09.070271+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:09.070346+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:09.073642+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:09.074866+00:00", "trade", 11.605, 3.0]
["2026-09-24T15:21:09.224202+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:09.300333+00:00", "trade", 11.6505, 1.0]
["2026-09-24T15:21:09.687121+00:00", "trade", 11.605, 6000.0]
["2026-09-24T15:21:09.937553+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:09.958913+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:10.070686+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:10.070824+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:10.071636+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:10.416165+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:10.417072+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:10.535488+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:21:10.689655+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:10.691319+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:10.691760+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:10.692361+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:10.798584+00:00", "trade", 11.6095, 19.0]
["2026-09-24T15:21:10.833379+00:00", "trade", 11.6496, 100.0]
["2026-09-24T15:21:11.007189+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:21:11.039077+00:00", "trade", 11.6147, 9.0]
["2026-09-24T15:21:11.141780+00:00", "trade", 11.605, 10.0]
["2026-09-24T15:21:11.141837+00:00", "trade", 11.605, 490.0]
["2026-09-24T15:21:11.142716+00:00", "trade", 11.605, 51.0]
["2026-09-24T15:21:11.208118+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:21:11.315933+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:11.318207+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:11.385498+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:11.845522+00:00", "trade", 11.6077, 3000.0]
["2026-09-24T15:21:11.846773+00:00", "trade", 11.6087, 52.0]
["2026-09-24T15:21:11.884076+00:00", "trade", 11.6099, 5000.0]
["2026-09-24T15:21:12.070015+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.070882+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.071043+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.071298+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.071545+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:12.247583+00:00", "trade", 11.605, 3000.0]
["2026-09-24T15:21:12.248946+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.251700+00:00", "trade", 11.614, 17.0]
["2026-09-24T15:21:12.651660+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:12.728210+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:12.728270+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.729262+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.729262+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.730019+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.736524+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:12.736524+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.737462+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.737542+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.737572+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.737572+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.737702+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.737903+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.738464+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.745030+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.745113+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:12.745746+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.745746+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.745987+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.753361+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:12.753951+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.754427+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.761620+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:12.762231+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.762631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.798161+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:12.871585+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:13.191245+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:13.909814+00:00", "trade", 11.6511, 100.0]
["2026-09-24T15:21:14.072414+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:14.077624+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:14.318980+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:14.522902+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:16.013611+00:00", "trade", 11.6024, 18.0]
["2026-09-24T15:21:16.013638+00:00", "trade", 11.6024, 1.0]
["2026-09-24T15:21:16.014765+00:00", "trade", 11.605, 2.0]
["2026-09-24T15:21:16.016194+00:00", "trade", 11.605, 500.0]
["2026-09-24T15:21:16.016254+00:00", "trade", 11.605, 763.0]
["2026-09-24T15:21:16.016413+00:00", "trade", 11.605, 300.0]
["2026-09-24T15:21:16.016494+00:00", "trade", 11.605, 762.0]
["2026-09-24T15:21:16.017487+00:00", "trade", 11.605, 420.0]
["2026-09-24T15:21:16.678302+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:16.678743+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:16.701272+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:17.028971+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:17.299566+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:17.796085+00:00", "trade", 11.6475, 6.0]
["2026-09-24T15:21:18.022069+00:00", "trade", 11.605, 400.0]
["2026-09-24T15:21:18.022072+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:18.047641+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:18.069882+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:18.084455+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:18.596999+00:00", "trade", 11.6128, 6.0]
["2026-09-24T15:21:18.652352+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:19.433548+00:00", "trade", 11.6128, 22.0]
["2026-09-24T15:21:19.434766+00:00", "trade", 11.605, 3.0]
["2026-09-24T15:21:19.863811+00:00", "trade", 11.6204, 23.0]
["2026-09-24T15:21:19.863856+00:00", "trade", 11.6204, 46.0]
["2026-09-24T15:21:19.939428+00:00", "trade", 11.6473, 6.0]
["2026-09-24T15:21:22.080523+00:00", "trade", 11.6077, 20.0]
["2026-09-24T15:21:22.173101+00:00", "trade", 11.6429, 400.0]
["2026-09-24T15:21:22.911855+00:00", "trade", 11.605, 10.0]
["2026-09-24T15:21:24.022526+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:24.066932+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:24.379005+00:00", "trade", 11.61, 3.0]
["2026-09-24T15:21:25.265629+00:00", "trade", 11.6421, 1.0]
["2026-09-24T15:21:25.268136+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:25.268618+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:25.268853+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:25.269094+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:25.360516+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:26.063892+00:00", "trade", 11.605, 30.0]
["2026-09-24T15:21:27.014252+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:21:27.055219+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:27.779805+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:27.780954+00:00", "trade", 11.605, 3.0]
["2026-09-24T15:21:28.602676+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:29.981483+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:29.982756+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:29.999230+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:30.017574+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:30.069919+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:30.136667+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:30.445892+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:30.517321+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:30.922788+00:00", "trade", 11.6264, 200.0]
["2026-09-24T15:21:31.014969+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:31.015129+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:31.173079+00:00", "trade", 11.6415, 6.0]
["2026-09-24T15:21:32.022225+00:00", "trade", 11.605, 499.0]
["2026-09-24T15:21:32.200657+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:32.200807+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:32.230542+00:00", "trade", 11.6414, 6.0]
["2026-09-24T15:21:32.375568+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:32.375628+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:32.433260+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:32.433260+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:32.450125+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:32.761660+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:32.761712+00:00", "trade", 11.6099, 1000.0]
["2026-09-24T15:21:32.785873+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:32.786140+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:32.786140+00:00", "trade", 11.61, 7.0]
["2026-09-24T15:21:32.786142+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:32.786146+00:00", "trade", 11.61, 53.0]
["2026-09-24T15:21:32.786150+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:32.786150+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:32.786154+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:32.786154+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:32.786154+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:32.786154+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:32.786157+00:00", "trade", 11.61, 800.0]
["2026-09-24T15:21:32.786157+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:32.786161+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:21:32.786161+00:00", "trade", 11.61, 1747.0]
["2026-09-24T15:21:32.786161+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:32.786218+00:00", "trade", 11.61, 800.0]
["2026-09-24T15:21:32.786218+00:00", "trade", 11.61, 553.0]
["2026-09-24T15:21:32.786274+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786284+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786289+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786299+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786379+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786384+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786389+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786404+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:32.786407+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:32.786411+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:32.786411+00:00", "trade", 11.61, 872.0]
["2026-09-24T15:21:32.786419+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:32.786429+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786434+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786473+00:00", "trade", 11.61, 128.0]
["2026-09-24T15:21:32.786485+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786485+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786494+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786530+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786535+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786544+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786569+00:00", "trade", 11.61, 700.0]
["2026-09-24T15:21:32.786572+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:32.786576+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:21:32.786576+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:32.786578+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:21:32.786590+00:00", "trade", 11.61, 800.0]
["2026-09-24T15:21:32.786615+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786680+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786700+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786720+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786725+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786725+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786730+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786770+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786835+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786875+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786920+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786940+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.786976+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:32.787008+00:00", "trade", 11.61, 800.0]
["2026-09-24T15:21:32.787011+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:32.787023+00:00", "trade", 11.61, 1800.0]
["2026-09-24T15:21:32.787029+00:00", "trade", 11.61, 800.0]
["2026-09-24T15:21:32.787101+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787102+00:00", "trade", 11.61, 148.0]
["2026-09-24T15:21:32.787174+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:32.787181+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787237+00:00", "trade", 11.61, 52.0]
["2026-09-24T15:21:32.787241+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787288+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:32.787301+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787301+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787301+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787301+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787341+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787341+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787421+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787421+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787502+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787622+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.787835+00:00", "trade", 11.6083, 50.0]
["2026-09-24T15:21:32.787857+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.788940+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.789065+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:32.789065+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:32.789261+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.789742+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.790040+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:32.791531+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.791611+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.791867+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.793886+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:32.794208+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:32.886502+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.069271+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.526964+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.527107+00:00", "trade", 11.61, 1500.0]
["2026-09-24T15:21:33.527107+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.527509+00:00", "trade", 11.61, 39.0]
["2026-09-24T15:21:33.527572+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:33.527621+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.527624+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:33.527661+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.527661+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.527681+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.528102+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.528363+00:00", "trade", 11.61, 75.0]
["2026-09-24T15:21:33.528503+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.535460+00:00", "trade", 11.61, 61.0]
["2026-09-24T15:21:33.548265+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.624596+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.765536+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.823497+00:00", "trade", 11.615, 20.0]
["2026-09-24T15:21:33.851021+00:00", "trade", 11.61, 1538.0]
["2026-09-24T15:21:33.851069+00:00", "trade", 11.61, 1147.0]
["2026-09-24T15:21:33.851069+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.851084+00:00", "trade", 11.61, 2000.0]
["2026-09-24T15:21:33.851089+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.851090+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.851093+00:00", "trade", 11.61, 753.0]
["2026-09-24T15:21:33.851093+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:33.851095+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.851095+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.851096+00:00", "trade", 11.61, 1500.0]
["2026-09-24T15:21:33.851100+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:33.851100+00:00", "quote", 11.6, 11.62]
["2026-09-24T15:21:33.851103+00:00", "trade", 11.61, 10.0]
["2026-09-24T15:21:33.851103+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.851109+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.851109+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.851110+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851112+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.851115+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851140+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851179+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851205+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851215+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851220+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851250+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851268+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.851268+00:00", "trade", 11.61, 41.0]
["2026-09-24T15:21:33.851270+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851305+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851316+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:33.851319+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:33.851330+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851375+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851376+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:33.851380+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851395+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851400+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851439+00:00", "trade", 11.61, 1298.0]
["2026-09-24T15:21:33.851442+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:33.851445+00:00", "trade", 11.61, 236.0]
["2026-09-24T15:21:33.851451+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.851451+00:00", "trade", 11.61, 1300.0]
["2026-09-24T15:21:33.851451+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851451+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851455+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:33.851455+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.851460+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:33.851460+00:00", "trade", 11.61, 84.0]
["2026-09-24T15:21:33.851460+00:00", "trade", 11.61, 118.0]
["2026-09-24T15:21:33.851460+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851514+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:33.851517+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:33.851540+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851544+00:00", "trade", 11.61, 16.0]
["2026-09-24T15:21:33.851545+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851555+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851566+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851580+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851580+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851580+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851621+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851621+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851621+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851621+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851626+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851626+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851626+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851626+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851736+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851741+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851741+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851746+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:33.851791+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851801+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851806+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851916+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.851998+00:00", "trade", 11.61, 66.0]
["2026-09-24T15:21:33.852077+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852087+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852127+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852152+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852152+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852187+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852227+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852284+00:00", "trade", 11.61, 108.0]
["2026-09-24T15:21:33.852350+00:00", "trade", 11.61, 57.0]
["2026-09-24T15:21:33.852374+00:00", "trade", 11.61, 40.0]
["2026-09-24T15:21:33.852413+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.852437+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852477+00:00", "trade", 11.61, 68.0]
["2026-09-24T15:21:33.852540+00:00", "trade", 11.61, 75.0]
["2026-09-24T15:21:33.852598+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852687+00:00", "trade", 11.605, 6.0]
["2026-09-24T15:21:33.852705+00:00", "trade", 11.61, 93.0]
["2026-09-24T15:21:33.852743+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852759+00:00", "trade", 11.61, 97.0]
["2026-09-24T15:21:33.852869+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852884+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.852979+00:00", "trade", 11.61, 40.0]
["2026-09-24T15:21:33.853234+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.853269+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.853365+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.853616+00:00", "trade", 11.61, 51.0]
["2026-09-24T15:21:33.854673+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.866787+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.867314+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:33.867398+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.867398+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.867403+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.867498+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.867724+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.867738+00:00", "trade", 11.61, 97.0]
["2026-09-24T15:21:33.867739+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.867744+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.867753+00:00", "trade", 11.61, 62.0]
["2026-09-24T15:21:33.867759+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.867820+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.867858+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.867861+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.867882+00:00", "trade", 11.605, 494.0]
["2026-09-24T15:21:33.867882+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:33.867889+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:21:33.867889+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.867891+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:33.868019+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.868025+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.868035+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.868115+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.868170+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868195+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868205+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868240+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868320+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868330+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868441+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868446+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868446+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868446+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868446+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868451+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868451+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868451+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868456+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868550+00:00", "trade", 11.61, 363.0]
["2026-09-24T15:21:33.868611+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868611+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868651+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868656+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868731+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.868820+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.868982+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.869092+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.869109+00:00", "trade", 11.61, 50.0]
["2026-09-24T15:21:33.869175+00:00", "trade", 11.6081, 65.0]
["2026-09-24T15:21:33.869242+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.869252+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.869648+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.870611+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.873693+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.874941+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.875492+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.888442+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:33.888443+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.888939+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.889693+00:00", "trade", 11.61, 53.0]
["2026-09-24T15:21:33.898181+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.930949+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.930954+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:33.931340+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.931906+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.937386+00:00", "trade", 11.61, 174.0]
["2026-09-24T15:21:33.937389+00:00", "trade", 11.61, 26.0]
["2026-09-24T15:21:33.937635+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.937696+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:33.937696+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.937986+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.938183+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:33.938186+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.938204+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.938210+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.938210+00:00", "trade", 11.61, 12.0]
["2026-09-24T15:21:33.938234+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:33.938238+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.938240+00:00", "trade", 11.61, 180.0]
["2026-09-24T15:21:33.938361+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.938387+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.938387+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.938388+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:21:33.938391+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.938393+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:33.938393+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938393+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938394+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.938394+00:00", "trade", 11.61, 1400.0]
["2026-09-24T15:21:33.938397+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938400+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:33.938400+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.938400+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:33.938402+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938417+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938417+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938428+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938428+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938428+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938432+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938437+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938472+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:33.938477+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.938527+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.938537+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.938607+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.938642+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.938694+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:33.938698+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.938947+00:00", "trade", 11.61, 50.0]
["2026-09-24T15:21:33.939010+00:00", "trade", 11.61, 50.0]
["2026-09-24T15:21:33.939429+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.939434+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.939491+00:00", "trade", 11.61, 51.0]
["2026-09-24T15:21:33.939651+00:00", "trade", 11.61, 54.0]
["2026-09-24T15:21:33.939732+00:00", "trade", 11.61, 70.0]
["2026-09-24T15:21:33.940076+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.940712+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.941234+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.946596+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.951032+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:33.969275+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.038540+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.069679+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.070777+00:00", "trade", 11.6114, 8.0]
["2026-09-24T15:21:34.139851+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.229648+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:34.302873+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.308459+00:00", "trade", 11.6001, 5000.0]
["2026-09-24T15:21:34.352237+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:34.352301+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.353328+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.353578+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.353600+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:34.355232+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.356742+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:34.358176+00:00", "trade", 11.6, 900.0]
["2026-09-24T15:21:34.358176+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:21:34.360520+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.415020+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.415060+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.415065+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.415225+00:00", "trade", 11.605, 400.0]
["2026-09-24T15:21:34.415234+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:21:34.415282+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:21:34.415294+00:00", "trade", 11.605, 5.0]
["2026-09-24T15:21:34.415324+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:34.415330+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:34.415336+00:00", "trade", 11.605, 20.0]
["2026-09-24T15:21:34.415354+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:21:34.415363+00:00", "trade", 11.605, 250.0]
["2026-09-24T15:21:34.415372+00:00", "trade", 11.6, 250.0]
["2026-09-24T15:21:34.415381+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:34.415396+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:34.415511+00:00", "trade", 11.605, 5125.0]
["2026-09-24T15:21:34.419325+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.422262+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.422262+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.422262+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.422542+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.422557+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.435469+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:34.435472+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:21:34.443201+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.443206+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.443209+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:21:34.443227+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.443277+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.443287+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.443441+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:21:34.443480+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:34.443798+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.444239+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.451707+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.451717+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.451735+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:21:34.451735+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:21:34.451738+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:21:34.451741+00:00", "trade", 11.6, 42.0]
["2026-09-24T15:21:34.451742+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.451744+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:21:34.451753+00:00", "trade", 11.6, 4.0]
["2026-09-24T15:21:34.451753+00:00", "trade", 11.6, 50.0]
["2026-09-24T15:21:34.451756+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:21:34.451765+00:00", "trade", 11.6, 73.0]
["2026-09-24T15:21:34.451768+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:34.451771+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:21:34.451774+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:34.451777+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:21:34.451777+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:21:34.451781+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:21:34.451784+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:21:34.451784+00:00", "trade", 11.6, 50.0]
["2026-09-24T15:21:34.451787+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:21:34.451787+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:21:34.451789+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:21:34.451822+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.451844+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:21:34.451852+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:21:34.451862+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.452403+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.452679+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.452719+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.453721+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.454077+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.460909+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.460994+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.462001+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.462028+00:00", "trade", 11.6, 141.0]
["2026-09-24T15:21:34.462322+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.462323+00:00", "trade", 11.6, 27.0]
["2026-09-24T15:21:34.462329+00:00", "trade", 11.6, 50.0]
["2026-09-24T15:21:34.462329+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:21:34.462335+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:34.462341+00:00", "trade", 11.6, 30.0]
["2026-09-24T15:21:34.462344+00:00", "trade", 11.6, 260.0]
["2026-09-24T15:21:34.462347+00:00", "trade", 11.6, 30.0]
["2026-09-24T15:21:34.462603+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.463254+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.464819+00:00", "trade", 11.6, 7.0]
["2026-09-24T15:21:34.643056+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.643112+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.710244+00:00", "trade", 11.6, 800.0]
["2026-09-24T15:21:34.710702+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.711173+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.717984+00:00", "trade", 11.605, 500.0]
["2026-09-24T15:21:34.722330+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.959945+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:34.964796+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.061043+00:00", "trade", 11.6, 1200.0]
["2026-09-24T15:21:35.061521+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.062218+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.069720+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.070723+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.071680+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.177597+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.217371+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.412723+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:21:35.413432+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.452766+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.567203+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.698670+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.698725+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.699728+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.745280+00:00", "trade", 11.6, 33.0]
["2026-09-24T15:21:35.763993+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:35.764707+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:35.845294+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.119195+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:21:36.119861+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.161951+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.187553+00:00", "trade", 11.605, 17.0]
["2026-09-24T15:21:36.188401+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:21:36.189066+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.190003+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.190484+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.473545+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:21:36.474023+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.474499+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.479273+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:36.479862+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.485008+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:36.486262+00:00", "trade", 11.6031, 50.0]
["2026-09-24T15:21:36.490737+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:36.497073+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:36.497864+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.502479+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:36.503097+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.516855+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.694642+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.878977+00:00", "trade", 11.605, 3000.0]
["2026-09-24T15:21:36.948151+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:21:36.948651+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.948731+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.952893+00:00", "trade", 11.605, 500.0]
["2026-09-24T15:21:36.952946+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.953006+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.953477+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:36.953747+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:21:36.954014+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:37.628993+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:37.834677+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.074326+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.074376+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.075339+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.075454+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.081731+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:38.082420+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.086620+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.086620+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.227545+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.417542+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:38.417687+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.417742+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.419131+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.419887+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.420088+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:38.661966+00:00", "trade", 11.605, 50.0]
["2026-09-24T15:21:39.324282+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:39.541257+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:39.723834+00:00", "trade", 11.6, 3000.0]
["2026-09-24T15:21:39.724045+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:21:39.724204+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:21:39.724583+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:39.724583+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:39.724613+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:21:39.724646+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:21:39.724869+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:39.724953+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:39.725016+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:39.726117+00:00", "trade", 11.6039, 3000.0]
["2026-09-24T15:21:39.727945+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:21:39.728390+00:00", "trade", 11.6, 1400.0]
["2026-09-24T15:21:39.728423+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:21:39.728459+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:21:39.728489+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:21:40.191662+00:00", "trade", 11.632, 1.0]
["2026-09-24T15:21:40.381584+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:40.381650+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.381654+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:40.381715+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.391201+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:40.391294+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:40.396014+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.606108+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.673333+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.673383+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.711068+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.773967+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.790057+00:00", "trade", 11.6087, 12.0]
["2026-09-24T15:21:40.798706+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.808933+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:21:40.809447+00:00", "trade", 11.6, 50.0]
["2026-09-24T15:21:40.809546+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.810007+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.810509+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.813145+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:40.833480+00:00", "trade", 11.6318, 7.0]
["2026-09-24T15:21:40.867960+00:00", "trade", 11.6318, 8.0]
["2026-09-24T15:21:41.070271+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:41.071589+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:41.072231+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:41.203636+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:41.203758+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:41.204059+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:41.204119+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:41.205397+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:41.346513+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:41.537582+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:41.538018+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.050410+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.050871+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.204718+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:21:42.499252+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.499297+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.500009+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.500435+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.528191+00:00", "trade", 11.605, 2.0]
["2026-09-24T15:21:42.809680+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.809740+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.811078+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:42.812156+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:43.204745+00:00", "trade", 11.605, 2.0]
["2026-09-24T15:21:43.492267+00:00", "trade", 11.6123, 17.0]
["2026-09-24T15:21:43.642148+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:43.675586+00:00", "trade", 11.6317, 1.0]
["2026-09-24T15:21:43.681402+00:00", "trade", 11.605, 20.0]
["2026-09-24T15:21:44.520711+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.522115+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.522515+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.540979+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.541042+00:00", "trade", 11.605, 150.0]
["2026-09-24T15:21:44.541050+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.541110+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.541175+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.542107+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.543911+00:00", "trade", 11.605, 117.0]
["2026-09-24T15:21:44.544773+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.551189+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:44.593920+00:00", "trade", 11.605, 127.0]
["2026-09-24T15:21:44.769237+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:44.988924+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:45.041203+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:45.041724+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:45.150398+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:45.434478+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:45.434533+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:45.610651+00:00", "trade", 11.605, 2500.0]
["2026-09-24T15:21:45.674719+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:45.944345+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:45.982091+00:00", "trade", 11.605, 3.0]
["2026-09-24T15:21:46.143087+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695158+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:46.695161+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:46.695185+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:46.695185+00:00", "trade", 11.61, 60.0]
["2026-09-24T15:21:46.695191+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:46.695191+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:46.695191+00:00", "trade", 11.61, 8.0]
["2026-09-24T15:21:46.695197+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:46.695197+00:00", "trade", 11.61, 48.0]
["2026-09-24T15:21:46.695200+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:46.695200+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:46.695200+00:00", "trade", 11.61, 96.0]
["2026-09-24T15:21:46.695200+00:00", "trade", 11.61, 20.0]
["2026-09-24T15:21:46.695203+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:46.695203+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:46.695206+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:46.695230+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695230+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695240+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695244+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695266+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:46.695266+00:00", "trade", 11.61, 33.0]
["2026-09-24T15:21:46.695284+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695289+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695289+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695299+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695315+00:00", "trade", 11.605, 500.0]
["2026-09-24T15:21:46.695315+00:00", "trade", 11.605, 400.0]
["2026-09-24T15:21:46.695318+00:00", "trade", 11.61, 168.0]
["2026-09-24T15:21:46.695318+00:00", "trade", 11.61, 12.0]
["2026-09-24T15:21:46.695332+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:46.695348+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:46.695351+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:46.695384+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695419+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695510+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695540+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695540+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695580+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695580+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695650+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695650+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695669+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:46.695669+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:46.695669+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:21:46.695672+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:21:46.695672+00:00", "trade", 11.61, 900.0]
["2026-09-24T15:21:46.695675+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:46.695675+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:46.695680+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695705+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:46.695708+00:00", "trade", 11.61, 40.0]
["2026-09-24T15:21:46.695708+00:00", "trade", 11.61, 60.0]
["2026-09-24T15:21:46.695711+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:46.695711+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:46.695725+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.695744+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:46.695747+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:21:46.695747+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:46.695783+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:46.695786+00:00", "trade", 11.61, 675.0]
["2026-09-24T15:21:46.695820+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.696137+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.696137+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.696141+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.696231+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.696302+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.696302+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.696447+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.696462+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.696586+00:00", "trade", 11.6031, 50.0]
["2026-09-24T15:21:46.696662+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.697098+00:00", "trade", 11.61, 25.0]
["2026-09-24T15:21:46.697101+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:46.697101+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:46.697104+00:00", "trade", 11.61, 55.0]
["2026-09-24T15:21:46.697129+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.697339+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.698973+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.699740+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.703353+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.704301+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.706145+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.707879+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.708942+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.715918+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.716069+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.726198+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.726669+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.727110+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.728293+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.734111+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.741715+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.837970+00:00", "trade", 11.61, 764.0]
["2026-09-24T15:21:46.906566+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:46.954182+00:00", "trade", 11.6099, 46.0]
["2026-09-24T15:21:47.017646+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.028180+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.050629+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.050679+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.070877+00:00", "trade", 11.61, 150.0]
["2026-09-24T15:21:47.070877+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.070880+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:47.070917+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.074064+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.296458+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.897761+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:47.897764+00:00", "trade", 11.6, 762.0]
["2026-09-24T15:21:47.897862+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.897862+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.897912+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.897968+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.903126+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:21:47.903129+00:00", "trade", 11.6, 138.0]
["2026-09-24T15:21:47.907971+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.908021+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:47.925126+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:21:48.715034+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:48.720411+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:21:48.721322+00:00", "trade", 11.605, 400.0]
["2026-09-24T15:21:48.993189+00:00", "trade", 11.6295, 100.0]
["2026-09-24T15:21:49.020170+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:49.049609+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:49.049650+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:49.261649+00:00", "trade", 11.605, 10.0]
["2026-09-24T15:21:49.321119+00:00", "trade", 11.6294, 66.0]
["2026-09-24T15:21:49.393443+00:00", "trade", 11.6001, 30.0]
["2026-09-24T15:21:49.575163+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.327852+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.327917+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926087+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.926169+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926237+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:50.926276+00:00", "trade", 11.61, 1300.0]
["2026-09-24T15:21:50.926279+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926286+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.926289+00:00", "trade", 11.61, 3700.0]
["2026-09-24T15:21:50.926289+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.926294+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:50.926294+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:50.926294+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.926298+00:00", "trade", 11.61, 350.0]
["2026-09-24T15:21:50.926340+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926340+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926340+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926360+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926430+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926430+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926440+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926475+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926490+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926565+00:00", "trade", 11.61, 2116.0]
["2026-09-24T15:21:50.926585+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926589+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.926589+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:50.926592+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:50.926595+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.926604+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:50.926710+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926771+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926792+00:00", "trade", 11.605, 500.0]
["2026-09-24T15:21:50.926792+00:00", "trade", 11.61, 87.0]
["2026-09-24T15:21:50.926797+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:50.926800+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.926806+00:00", "trade", 11.61, 92.0]
["2026-09-24T15:21:50.926809+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:50.926809+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:50.926851+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.926896+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.927036+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:50.927112+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927122+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927131+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927137+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927197+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927197+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927202+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927207+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927217+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927222+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927227+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:50.927239+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:50.927277+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927278+00:00", "trade", 11.61, 312.0]
["2026-09-24T15:21:50.927359+00:00", "trade", 11.61, 88.0]
["2026-09-24T15:21:50.927467+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.927553+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927557+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927638+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927673+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927696+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:50.927758+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927758+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927833+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927873+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927914+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927914+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.927958+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.928619+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.928697+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:50.928875+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:50.929196+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.929637+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.930234+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.930835+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.932720+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.933196+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.935481+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:50.939000+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.954482+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:50.988477+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.069420+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.069625+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.071550+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.083127+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.083127+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.083129+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:51.083129+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:51.083159+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:51.083604+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.083633+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.085087+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.095835+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.095838+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:51.095841+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.095891+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:51.095913+00:00", "trade", 11.61, 2.0]
["2026-09-24T15:21:51.096088+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.096133+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.096210+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.096214+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.096216+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.096234+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.096252+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.096770+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.096810+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.097331+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.102134+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:51.102137+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.102137+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.102140+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.102248+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.103055+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.103302+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.103304+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.103305+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.103674+00:00", "trade", 11.61, 2.0]
["2026-09-24T15:21:51.103812+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.103922+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.104212+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.104373+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.104561+00:00", "trade", 11.6093, 50.0]
["2026-09-24T15:21:51.174949+00:00", "trade", 11.626, 9.0]
["2026-09-24T15:21:51.276101+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.368836+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.368844+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:51.368889+00:00", "trade", 11.615, 400.0]
["2026-09-24T15:21:51.368898+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:51.369418+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.369498+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.369859+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.369899+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.369979+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.370420+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.375204+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:51.375204+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.375207+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:51.380845+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.380873+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:51.380873+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.380935+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.380945+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.380945+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.381011+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:51.381249+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.381261+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.381261+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.381947+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.382028+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.387107+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:51.387179+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:51.387185+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.387666+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.388929+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.392255+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:21:51.392351+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:51.397349+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.397389+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.517459+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.528977+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.529713+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.530155+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.530711+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.534715+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:51.534754+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.535056+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.535064+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:51.535232+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.541156+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.592302+00:00", "trade", 11.6122, 6000.0]
["2026-09-24T15:21:51.593169+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.645629+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:51.647408+00:00", "trade", 11.6125, 2500.0]
["2026-09-24T15:21:52.003818+00:00", "trade", 11.615, 40.0]
["2026-09-24T15:21:52.003880+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.008506+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.069597+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.070489+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.158207+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.158267+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.159440+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.159956+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.211672+00:00", "trade", 11.6246, 1.0]
["2026-09-24T15:21:52.230534+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.230623+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.230704+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:52.230870+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.230870+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.230873+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.230985+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.231059+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.231090+00:00", "quote", 11.6, 11.62]
["2026-09-24T15:21:52.231135+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231146+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231146+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231206+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231386+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231441+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231446+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231496+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231540+00:00", "trade", 11.61, 3.0]
["2026-09-24T15:21:52.231567+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231568+00:00", "trade", 11.61, 2.0]
["2026-09-24T15:21:52.231571+00:00", "trade", 11.61, 98.0]
["2026-09-24T15:21:52.231571+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231576+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231576+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231582+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231582+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231592+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231597+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231612+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231647+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231652+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231685+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.231702+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231702+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231703+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:52.231706+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.231707+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231710+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:21:52.231710+00:00", "trade", 11.61, 1282.0]
["2026-09-24T15:21:52.231712+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231712+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:21:52.231716+00:00", "trade", 11.61, 2.0]
["2026-09-24T15:21:52.231716+00:00", "trade", 11.61, 700.0]
["2026-09-24T15:21:52.231716+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.231718+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:52.231723+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231724+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.231724+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.231724+00:00", "trade", 11.61, 68.0]
["2026-09-24T15:21:52.231724+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:52.231727+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231727+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231727+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231732+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231732+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231732+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231732+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231737+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231737+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231739+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:52.231742+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231742+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231754+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:52.231757+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231777+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231857+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231947+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.231949+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.231988+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231992+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231992+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.231992+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:21:52.232052+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.232055+00:00", "trade", 11.61, 470.0]
["2026-09-24T15:21:52.232063+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232063+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232063+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232063+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232064+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.232067+00:00", "trade", 11.61, 3.0]
["2026-09-24T15:21:52.232088+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232091+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:52.232103+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232103+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232124+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:52.232127+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:52.232138+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232183+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232183+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232223+00:00", "trade", 11.61, 405.0]
["2026-09-24T15:21:52.232258+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232263+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232263+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232273+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232283+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232293+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232299+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232303+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232308+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232378+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232459+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232494+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232539+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232619+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232699+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.232769+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.233120+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.233145+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.233180+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.233601+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.234047+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.234819+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.234824+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:52.235300+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.235741+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.236914+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.238212+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.244783+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.262279+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.331725+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.332461+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.410166+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.433526+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:52.707021+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:53.377501+00:00", "trade", 11.615, 3000.0]
["2026-09-24T15:21:53.521913+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:53.522880+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:53.748056+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.378613+00:00", "trade", 11.615, 3.0]
["2026-09-24T15:21:54.410122+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:21:54.913951+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.913976+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.914613+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.914758+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.952789+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:54.953305+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.958632+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:54.958632+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:21:54.964550+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:54.964727+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.965804+00:00", "trade", 11.6115, 50.0]
["2026-09-24T15:21:54.970152+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:21:54.971107+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.975402+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:21:54.975670+00:00", "trade", 11.61, 13.0]
["2026-09-24T15:21:54.975965+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:54.976025+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:54.976029+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.976069+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.976069+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.981847+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:54.982093+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.982093+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.982098+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.982638+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:21:54.982640+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.982659+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:54.985872+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.985912+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:54.985992+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:55.125071+00:00", "trade", 11.6293, 83.0]
["2026-09-24T15:21:55.342605+00:00", "trade", 11.61, 46.0]
["2026-09-24T15:21:55.603123+00:00", "trade", 11.6101, 764.0]
["2026-09-24T15:21:55.862844+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:55.863202+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:55.863242+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:55.863253+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:55.863478+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:55.863598+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:55.867523+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:55.867954+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:21:55.868014+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:55.868029+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:21:55.868961+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:55.919616+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:55.919616+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:56.093635+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:56.093956+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:56.272460+00:00", "trade", 11.6119, 30.0]
["2026-09-24T15:21:56.820753+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:56.867028+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:56.867033+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:56.869925+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.309068+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.309159+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.315474+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.315915+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.384428+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.385245+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.386813+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.389119+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.719484+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.719745+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.722205+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.722205+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:57.798432+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:58.057111+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:58.057227+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:58.061381+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:21:58.282783+00:00", "trade", 11.6138, 5000.0]
["2026-09-24T15:21:58.968442+00:00", "trade", 11.615, 400.0]
["2026-09-24T15:21:58.989802+00:00", "trade", 11.615, 20.0]
["2026-09-24T15:21:59.999252+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:00.130411+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:22:00.130413+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:22:00.130416+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:22:00.138583+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:00.138586+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:22:00.138601+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:22:00.139413+00:00", "trade", 11.61, 46.0]
["2026-09-24T15:22:00.145149+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:00.145151+00:00", "trade", 11.61, 480.0]
["2026-09-24T15:22:00.145151+00:00", "trade", 11.61, 20.0]
["2026-09-24T15:22:00.151148+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:00.151150+00:00", "trade", 11.61, 80.0]
["2026-09-24T15:22:00.151153+00:00", "trade", 11.61, 420.0]
["2026-09-24T15:22:00.151153+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:00.575976+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:22:01.047409+00:00", "trade", 11.61, 800.0]
["2026-09-24T15:22:01.375152+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:01.375192+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:01.375513+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:01.376550+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:01.376991+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:01.409885+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:01.411629+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:01.412085+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:01.634874+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.023523+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.048518+00:00", "trade", 11.615, 3.0]
["2026-09-24T15:22:02.270569+00:00", "trade", 11.615, 87.0]
["2026-09-24T15:22:02.272359+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.470532+00:00", "trade", 11.6442, 25.0]
["2026-09-24T15:22:02.859996+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.860793+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.861234+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.913861+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:22:02.913864+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:22:02.913867+00:00", "trade", 11.61, 687.0]
["2026-09-24T15:22:02.913921+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:22:02.913927+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:22:02.914035+00:00", "trade", 11.61, 13.0]
["2026-09-24T15:22:02.914510+00:00", "trade", 11.61, 50.0]
["2026-09-24T15:22:02.914510+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.914510+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.914513+00:00", "trade", 11.61, 292.0]
["2026-09-24T15:22:02.914531+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:22:02.914651+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.914731+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.914811+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.915092+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.915132+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:02.936618+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:03.329238+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:22:03.428101+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:03.428176+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:03.624245+00:00", "trade", 11.641, 3.0]
["2026-09-24T15:22:03.624275+00:00", "trade", 11.641, 1.0]
["2026-09-24T15:22:03.964992+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:04.619773+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:04.619779+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:22:04.620404+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:04.620484+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:04.620845+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:04.698139+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:04.699668+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:04.823293+00:00", "trade", 11.641, 100.0]
["2026-09-24T15:22:04.902891+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:04.903362+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:04.953416+00:00", "trade", 11.6226, 50.0]
["2026-09-24T15:22:04.954714+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:05.002568+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:05.009454+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:05.009930+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:05.613785+00:00", "trade", 11.6226, 20.0]
["2026-09-24T15:22:05.681659+00:00", "trade", 11.6226, 3.0]
["2026-09-24T15:22:05.694151+00:00", "trade", 11.6226, 1.0]
["2026-09-24T15:22:06.279066+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:06.617576+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:08.176345+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:08.177493+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:08.931134+00:00", "trade", 11.6079, 2.0]
["2026-09-24T15:22:09.732707+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:22:10.228192+00:00", "trade", 11.6156, 100.0]
["2026-09-24T15:22:10.654271+00:00", "trade", 11.6203, 100.0]
["2026-09-24T15:22:10.840011+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:22:10.840065+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:22:10.840128+00:00", "trade", 11.61, 10.0]
["2026-09-24T15:22:11.223773+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:11.225582+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:11.226354+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:11.542092+00:00", "trade", 11.6092, 100.0]
["2026-09-24T15:22:11.570988+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:11.571148+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:11.571469+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:12.276585+00:00", "trade", 11.615, 20.0]
["2026-09-24T15:22:12.510108+00:00", "trade", 11.615, 20.0]
["2026-09-24T15:22:14.230408+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:15.809120+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:15.809751+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:15.809751+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:15.810223+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:15.810223+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:15.810659+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:16.255867+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:16.463936+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:16.476615+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:22:16.476669+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:22:16.476678+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:22:16.477539+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:16.477699+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:16.477752+00:00", "trade", 11.61, 4.0]
["2026-09-24T15:22:16.477779+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:22:16.477809+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:22:16.478020+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:16.592657+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:16.896640+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:17.212536+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:22:18.022555+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:18.035727+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:18.221002+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:18.221468+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:18.830666+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:18.831102+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:18.851150+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:19.007009+00:00", "trade", 11.615, 20.0]
["2026-09-24T15:22:19.130634+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:19.131080+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:19.131150+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:19.212769+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:19.223349+00:00", "trade", 11.6177, 1.0]
["2026-09-24T15:22:19.412129+00:00", "trade", 11.6215, 19.0]
["2026-09-24T15:22:19.436932+00:00", "trade", 11.6215, 12.0]
["2026-09-24T15:22:19.436974+00:00", "trade", 11.6215, 1.0]
["2026-09-24T15:22:19.518275+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:19.576228+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:19.891888+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:19.949134+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:19.949710+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:20.664965+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:20.666699+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:22.900588+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:23.024352+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:23.370981+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:23.372059+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:23.373181+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:23.373933+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:23.632508+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:24.026434+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:24.027396+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:24.054039+00:00", "trade", 11.615, 87.0]
["2026-09-24T15:22:24.533354+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:24.533810+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:24.534261+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:24.534334+00:00", "trade", 11.615, 150.0]
["2026-09-24T15:22:24.535343+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:24.967703+00:00", "trade", 11.6117, 28.0]
["2026-09-24T15:22:25.302887+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:26.091953+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:26.132043+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:26.151126+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:26.151968+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:26.749723+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:26.749936+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:26.912521+00:00", "trade", 11.6214, 100.0]
["2026-09-24T15:22:27.077690+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:27.355295+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:28.191280+00:00", "trade", 11.608, 24.0]
["2026-09-24T15:22:28.258899+00:00", "trade", 11.6184, 35.0]
["2026-09-24T15:22:28.312266+00:00", "trade", 11.615, 43.0]
["2026-09-24T15:22:28.314651+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:22:28.589585+00:00", "trade", 11.61, 843.0]
["2026-09-24T15:22:29.364822+00:00", "trade", 11.615, 3000.0]
["2026-09-24T15:22:29.366010+00:00", "trade", 11.615, 4.0]
["2026-09-24T15:22:29.813085+00:00", "trade", 11.615, 125.0]
["2026-09-24T15:22:29.999275+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:30.207352+00:00", "trade", 11.6429, 100.0]
["2026-09-24T15:22:30.264383+00:00", "trade", 11.615, 6.0]
["2026-09-24T15:22:30.520147+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:30.688054+00:00", "trade", 11.6213, 12.0]
["2026-09-24T15:22:31.214086+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:31.228981+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:33.119220+00:00", "trade", 11.6212, 19.0]
["2026-09-24T15:22:33.134626+00:00", "trade", 11.6212, 1.0]
["2026-09-24T15:22:33.917119+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:36.804674+00:00", "trade", 11.61, 290.0]
["2026-09-24T15:22:36.805838+00:00", "trade", 11.615, 3.0]
["2026-09-24T15:22:37.153344+00:00", "trade", 11.6209, 100.0]
["2026-09-24T15:22:37.942864+00:00", "trade", 11.6117, 65.0]
["2026-09-24T15:22:40.359329+00:00", "trade", 11.6209, 100.0]
["2026-09-24T15:22:41.272654+00:00", "trade", 11.6209, 100.0]
["2026-09-24T15:22:41.303062+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:41.929099+00:00", "trade", 11.6208, 11.0]
["2026-09-24T15:22:42.624879+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:43.204141+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:44.155100+00:00", "trade", 11.62, 183.0]
["2026-09-24T15:22:44.161779+00:00", "trade", 11.62, 600.0]
["2026-09-24T15:22:44.199582+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:44.705239+00:00", "trade", 11.615, 60.0]
["2026-09-24T15:22:44.837403+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:44.837445+00:00", "trade", 11.615, 200.0]
["2026-09-24T15:22:45.776346+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:45.782243+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:45.783626+00:00", "trade", 11.615, 400.0]
["2026-09-24T15:22:45.806613+00:00", "trade", 11.6208, 11.0]
["2026-09-24T15:22:45.831692+00:00", "trade", 11.6208, 1.0]
["2026-09-24T15:22:45.946809+00:00", "trade", 11.611, 8.0]
["2026-09-24T15:22:46.804513+00:00", "trade", 11.6208, 100.0]
["2026-09-24T15:22:46.835641+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:46.842778+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:46.842934+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:46.985423+00:00", "trade", 11.615, 7.0]
["2026-09-24T15:22:46.987185+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:47.604387+00:00", "trade", 11.62, 8.0]
["2026-09-24T15:22:47.604387+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:47.604399+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:47.604915+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:47.605416+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:47.606649+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:47.737529+00:00", "trade", 11.6199, 5000.0]
["2026-09-24T15:22:47.873921+00:00", "trade", 11.6157, 1.0]
["2026-09-24T15:22:48.084983+00:00", "trade", 11.615, 144.0]
["2026-09-24T15:22:48.086132+00:00", "trade", 11.615, 3.0]
["2026-09-24T15:22:48.513679+00:00", "trade", 11.614, 700.0]
["2026-09-24T15:22:48.533030+00:00", "trade", 11.6121, 9.0]
["2026-09-24T15:22:48.788695+00:00", "trade", 11.615, 300.0]
["2026-09-24T15:22:49.111118+00:00", "trade", 11.6426, 100.0]
["2026-09-24T15:22:49.154382+00:00", "trade", 11.615, 688.0]
["2026-09-24T15:22:49.158601+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:22:49.208938+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:22:49.213703+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:49.213788+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:49.213881+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:49.243953+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:22:49.629273+00:00", "trade", 11.615, 646.0]
["2026-09-24T15:22:50.016973+00:00", "trade", 11.6164, 125.0]
["2026-09-24T15:22:50.267432+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:51.690330+00:00", "trade", 11.62, 2000.0]
["2026-09-24T15:22:51.690333+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690336+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:22:51.690340+00:00", "trade", 11.62, 1200.0]
["2026-09-24T15:22:51.690340+00:00", "trade", 11.62, 4.0]
["2026-09-24T15:22:51.690343+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:22:51.690343+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690348+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690348+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690348+00:00", "trade", 11.62, 120.0]
["2026-09-24T15:22:51.690351+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690354+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:22:51.690354+00:00", "trade", 11.62, 78.0]
["2026-09-24T15:22:51.690357+00:00", "trade", 11.62, 20.0]
["2026-09-24T15:22:51.690357+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690360+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690402+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:22:51.690423+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690426+00:00", "trade", 11.62, 1330.0]
["2026-09-24T15:22:51.690459+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690459+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690459+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690468+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:22:51.690520+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690520+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690529+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690540+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690540+00:00", "trade", 11.615, 254.0]
["2026-09-24T15:22:51.690543+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690543+00:00", "trade", 11.615, 21.0]
["2026-09-24T15:22:51.690546+00:00", "trade", 11.615, 479.0]
["2026-09-24T15:22:51.690550+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690550+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:22:51.690556+00:00", "trade", 11.615, 146.0]
["2026-09-24T15:22:51.690556+00:00", "trade", 11.62, 1101.0]
["2026-09-24T15:22:51.690556+00:00", "trade", 11.62, 84.0]
["2026-09-24T15:22:51.690559+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690562+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690562+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690564+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690567+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690567+00:00", "trade", 11.62, 48.0]
["2026-09-24T15:22:51.690567+00:00", "trade", 11.62, 1461.0]
["2026-09-24T15:22:51.690567+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690569+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690574+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:22:51.690574+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690577+00:00", "trade", 11.62, 898.0]
["2026-09-24T15:22:51.690579+00:00", "trade", 11.62, 160.0]
["2026-09-24T15:22:51.690579+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690582+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:22:51.690582+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:22:51.690588+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690588+00:00", "trade", 11.62, 199.0]
["2026-09-24T15:22:51.690592+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:22:51.690595+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690607+00:00", "trade", 11.62, 98.0]
["2026-09-24T15:22:51.690607+00:00", "trade", 11.62, 2.0]
["2026-09-24T15:22:51.690613+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690613+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690616+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690661+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.690720+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690725+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690725+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690730+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690735+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690750+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690810+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690826+00:00", "trade", 11.62, 98.0]
["2026-09-24T15:22:51.690830+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:22:51.690830+00:00", "trade", 11.62, 210.0]
["2026-09-24T15:22:51.690832+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:22:51.690835+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690836+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:22:51.690836+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:22:51.690839+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:22:51.690840+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690865+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690945+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:22:51.690997+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:22:51.691076+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691086+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691091+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691103+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:22:51.691106+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:22:51.691136+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691136+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691152+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.691152+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.691152+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:22:51.691152+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.691157+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.691157+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.691157+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.691166+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691171+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691217+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.691226+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.691281+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691346+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691355+00:00", "trade", 11.615, 4.0]
["2026-09-24T15:22:51.691366+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691441+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691441+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691457+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691512+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691537+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691537+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691572+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691582+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691622+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691622+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691642+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691682+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:22:51.691682+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691707+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691776+00:00", "trade", 11.62, 6.0]
["2026-09-24T15:22:51.691779+00:00", "trade", 11.62, 6.0]
["2026-09-24T15:22:51.691797+00:00", "trade", 11.62, 594.0]
["2026-09-24T15:22:51.691852+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691852+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691862+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691862+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.691930+00:00", "trade", 11.6176, 50.0]
["2026-09-24T15:22:51.691983+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692003+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692018+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692093+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692143+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692178+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692253+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692294+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692294+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692299+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692516+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.692544+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692546+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:51.692639+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.692639+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.693135+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.694183+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.695576+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.695707+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.703991+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.744185+00:00", "trade", 11.62, 11.0]
["2026-09-24T15:22:51.760310+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:51.791985+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:52.053067+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:22:52.055304+00:00", "trade", 11.63, 98.0]
["2026-09-24T15:22:52.097792+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:52.281258+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:52.570173+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:22:52.660513+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:22:52.660515+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:52.661171+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:52.690992+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:52.970562+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:53.070023+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:53.283621+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:53.284503+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:53.520142+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:22:53.521174+00:00", "trade", 11.625, 32.0]
["2026-09-24T15:22:53.785295+00:00", "trade", 11.625, 25.0]
["2026-09-24T15:22:54.009447+00:00", "trade", 11.62, 14.0]
["2026-09-24T15:22:54.325291+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.427134+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:54.428155+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.433754+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.433762+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:54.433762+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:22:54.434235+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.434240+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.434355+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.434395+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.434676+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.440600+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:22:54.441036+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.441116+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.441803+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.446163+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:22:54.446639+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.447080+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.451886+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:22:54.451886+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:22:54.452012+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.452253+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.452286+00:00", "trade", 11.62, 50.0]
["2026-09-24T15:22:54.452363+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.452844+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.457714+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:22:54.457746+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.458273+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:22:54.458387+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:22:54.458452+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:54.458508+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.293219+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:22:55.293282+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:22:55.293343+00:00", "trade", 11.625, 58.0]
["2026-09-24T15:22:55.430127+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.430242+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.430285+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:22:55.430798+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.431680+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.437686+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:22:55.438161+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.438722+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.665235+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.688405+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.836532+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.905958+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:55.961528+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:22:55.962105+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:22:55.962706+00:00", "trade", 11.625, 300.0]
["2026-09-24T15:22:55.962823+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:57.104872+00:00", "trade", 11.625, 542.0]
["2026-09-24T15:22:57.118951+00:00", "trade", 11.625, 547.0]
["2026-09-24T15:22:57.122274+00:00", "trade", 11.625, 640.0]
["2026-09-24T15:22:58.001344+00:00", "trade", 11.6183, 1.0]
["2026-09-24T15:22:58.004372+00:00", "trade", 11.6183, 7.0]
["2026-09-24T15:22:59.151651+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.151922+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.152002+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.152328+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.152989+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.153891+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.289443+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.373268+00:00", "trade", 11.625, 15.0]
["2026-09-24T15:22:59.474087+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.477405+00:00", "trade", 11.625, 18.0]
["2026-09-24T15:22:59.589898+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.594674+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.598446+00:00", "trade", 11.625, 14.0]
["2026-09-24T15:22:59.599014+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.739273+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.906726+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:22:59.910001+00:00", "trade", 11.625, 103.0]
["2026-09-24T15:22:59.912539+00:00", "trade", 11.625, 497.0]
["2026-09-24T15:22:59.999301+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:00.057003+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:00.057223+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:00.320228+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:00.488558+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:00.903695+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:00.946236+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:01.346521+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:01.347184+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:01.481087+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:01.481323+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:01.491642+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:02.485895+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:02.486572+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:02.558615+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:02.559635+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:02.594265+00:00", "trade", 11.6101, 24.0]
["2026-09-24T15:23:02.594322+00:00", "trade", 11.6101, 48.0]
["2026-09-24T15:23:02.602194+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:23:02.602307+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:02.603129+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:02.674240+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:03.219787+00:00", "trade", 11.6183, 32.0]
["2026-09-24T15:23:03.654404+00:00", "trade", 11.637, 1.0]
["2026-09-24T15:23:03.654425+00:00", "trade", 11.637, 2.0]
["2026-09-24T15:23:05.403610+00:00", "trade", 11.62, 15.0]
["2026-09-24T15:23:05.404774+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:23:05.931470+00:00", "trade", 11.619, 3.0]
["2026-09-24T15:23:06.465139+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:06.533053+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:07.304402+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:07.363521+00:00", "trade", 11.618, 100.0]
["2026-09-24T15:23:09.067682+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:09.107036+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:09.302886+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:09.479471+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:09.479581+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:09.718654+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.558563+00:00", "trade", 11.625, 125.0]
["2026-09-24T15:23:11.559736+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:23:11.780786+00:00", "trade", 11.625, 300.0]
["2026-09-24T15:23:11.780789+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:11.780791+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:23:11.780794+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:11.780901+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.781050+00:00", "trade", 11.62, 50.0]
["2026-09-24T15:23:11.781071+00:00", "trade", 11.625, 400.0]
["2026-09-24T15:23:11.781074+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:23:11.781077+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:11.781083+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:23:11.781176+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:23:11.781179+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:23:11.781318+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:23:11.781326+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:23:11.781450+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:23:11.781522+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:23:11.781577+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.781612+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.781717+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.781717+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.781717+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.782103+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.782233+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.782233+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.783717+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:11.836216+00:00", "trade", 11.625, 84.0]
["2026-09-24T15:23:12.103342+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:12.244427+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:12.244467+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:12.639631+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:12.640393+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:12.640468+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:12.640914+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:12.640914+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:12.641475+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.240755+00:00", "trade", 11.6177, 8.0]
["2026-09-24T15:23:13.356397+00:00", "trade", 11.6177, 1.0]
["2026-09-24T15:23:13.658096+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:13.658113+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:13.658683+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.658688+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.658728+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.658763+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.658763+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.658964+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.714475+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.952474+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:13.952865+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:23:13.953075+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:13.953075+00:00", "trade", 11.62, 3.0]
["2026-09-24T15:23:13.953078+00:00", "trade", 11.62, 10.0]
["2026-09-24T15:23:13.953085+00:00", "trade", 11.62, 86.0]
["2026-09-24T15:23:13.953103+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.953138+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.953145+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:13.953148+00:00", "trade", 11.62, 99.0]
["2026-09-24T15:23:13.953619+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.962121+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:13.962125+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:13.962125+00:00", "trade", 11.62, 101.0]
["2026-09-24T15:23:13.962127+00:00", "trade", 11.62, 99.0]
["2026-09-24T15:23:13.962187+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:13.962208+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:13.962292+00:00", "trade", 11.62, 14.0]
["2026-09-24T15:23:13.962298+00:00", "trade", 11.62, 86.0]
["2026-09-24T15:23:13.962786+00:00", "trade", 11.62, 127.0]
["2026-09-24T15:23:13.962786+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.969663+00:00", "trade", 11.62, 214.0]
["2026-09-24T15:23:13.969666+00:00", "trade", 11.62, 86.0]
["2026-09-24T15:23:13.969753+00:00", "trade", 11.62, 14.0]
["2026-09-24T15:23:13.969771+00:00", "trade", 11.62, 6.0]
["2026-09-24T15:23:13.970529+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:23:13.970529+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.976719+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.976721+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:13.976729+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.976742+00:00", "trade", 11.62, 572.0]
["2026-09-24T15:23:13.976744+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.976745+00:00", "trade", 11.62, 15.0]
["2026-09-24T15:23:13.976749+00:00", "trade", 11.62, 2.0]
["2026-09-24T15:23:13.976774+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.976774+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.976779+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.976804+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.977190+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.977190+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.977320+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.977947+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.981004+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:13.982666+00:00", "trade", 11.62, 99.0]
["2026-09-24T15:23:13.982668+00:00", "quote", 11.61, 11.63]
["2026-09-24T15:23:13.982669+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:13.982672+00:00", "trade", 11.62, 12.0]
["2026-09-24T15:23:13.982672+00:00", "trade", 11.62, 204.0]
["2026-09-24T15:23:13.982675+00:00", "trade", 11.62, 85.0]
["2026-09-24T15:23:13.982726+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:13.982728+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982753+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982773+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982773+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982778+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982778+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982808+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982828+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982828+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982839+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982839+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982848+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982853+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.982873+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983239+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983239+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983244+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983254+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983254+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983259+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983511+00:00", "trade", 11.62, 14.0]
["2026-09-24T15:23:13.983544+00:00", "trade", 11.62, 15.0]
["2026-09-24T15:23:13.983560+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983565+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983570+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983580+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983610+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983610+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983615+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983615+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983770+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983806+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.983926+00:00", "trade", 11.6222, 50.0]
["2026-09-24T15:23:13.983951+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.984232+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.984267+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.988477+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:13.994671+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:14.083608+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:14.410249+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:14.512693+00:00", "trade", 11.615, 38.0]
["2026-09-24T15:23:15.249083+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:15.329449+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:15.353813+00:00", "trade", 11.6177, 12.0]
["2026-09-24T15:23:15.588349+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:15.589778+00:00", "trade", 11.615, 6.0]
["2026-09-24T15:23:15.590139+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:23:16.858422+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.858768+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.859244+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.859294+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.859299+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.860196+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.860216+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.860247+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.861916+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.861926+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.864537+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.864592+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.864617+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.864632+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.865484+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.865804+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:16.865813+00:00", "trade", 11.62, 1300.0]
["2026-09-24T15:23:16.865813+00:00", "trade", 11.62, 600.0]
["2026-09-24T15:23:16.865915+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.865915+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.865960+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.865980+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.865980+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.866065+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.866176+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:23:16.866210+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:16.866326+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:23:16.866331+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:23:16.866336+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:23:16.866376+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:23:16.866426+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:23:16.866486+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.866727+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.866872+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.866882+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.866887+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.866958+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.867088+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.867205+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:16.867238+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.867268+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.867870+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.867875+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.868145+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.868346+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.871684+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.871689+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.871844+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.872320+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.872330+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.901254+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.901680+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.923136+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:16.967127+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:23:17.015226+00:00", "trade", 11.6111, 10.0]
["2026-09-24T15:23:17.215802+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:17.216278+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:17.410124+00:00", "trade", 11.625, 25.0]
["2026-09-24T15:23:17.411507+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:17.546841+00:00", "trade", 11.625, 121.0]
["2026-09-24T15:23:17.623330+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:17.625009+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:17.756517+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:18.396904+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:19.463236+00:00", "trade", 11.6171, 1.0]
["2026-09-24T15:23:19.464611+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:19.684238+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:19.873428+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:19.874816+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:19.881667+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:20.656689+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:20.657481+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:20.657631+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:20.658443+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:20.658639+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:20.698494+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:21.426085+00:00", "trade", 11.6169, 100.0]
["2026-09-24T15:23:21.494299+00:00", "trade", 11.625, 2500.0]
["2026-09-24T15:23:21.495435+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:23:21.495473+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:22.741744+00:00", "trade", 11.6202, 5100.0]
["2026-09-24T15:23:23.742899+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:23:23.744723+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:24.026648+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:24.026818+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:24.027295+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:24.027776+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:24.033266+00:00", "trade", 11.62, 43.0]
["2026-09-24T15:23:24.034887+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:24.035855+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:24.036171+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:23:24.036421+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:24.040381+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:24.109061+00:00", "trade", 11.6224, 3000.0]
["2026-09-24T15:23:24.184388+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.128992+00:00", "trade", 11.62, 17.0]
["2026-09-24T15:23:25.286596+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:25.286605+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:25.286644+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:25.287117+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:23:25.287264+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.287420+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:23:25.287661+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:23:25.287736+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:23:25.288244+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:23:25.403156+00:00", "trade", 11.6171, 19.0]
["2026-09-24T15:23:25.422059+00:00", "trade", 11.6171, 1.0]
["2026-09-24T15:23:25.432954+00:00", "trade", 11.6171, 1.0]
["2026-09-24T15:23:25.693202+00:00", "trade", 11.625, 6000.0]
["2026-09-24T15:23:25.693274+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.694276+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.694717+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.803060+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.803150+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.803158+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:25.803158+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:23:25.803671+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.803671+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.803711+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.809801+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.809957+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:25.810076+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.810432+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.810873+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.815917+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:25.816396+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.816838+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:25.821959+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:25.822001+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:23:25.829443+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:25.830692+00:00", "trade", 11.6225, 50.0]
["2026-09-24T15:23:25.834886+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:26.403550+00:00", "trade", 11.625, 4.0]
["2026-09-24T15:23:26.415392+00:00", "trade", 11.625, 96.0]
["2026-09-24T15:23:26.648459+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.030006+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.030155+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:23:27.030155+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:23:27.030712+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.030712+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.031148+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.045282+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.045305+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:27.045563+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.053776+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:27.058774+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:23:27.058834+00:00", "trade", 11.62, 139.0]
["2026-09-24T15:23:27.059036+00:00", "trade", 11.62, 11.0]
["2026-09-24T15:23:27.059249+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:27.059300+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:27.059309+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:27.059360+00:00", "trade", 11.62, 10.0]
["2026-09-24T15:23:27.059375+00:00", "trade", 11.62, 176.0]
["2026-09-24T15:23:27.059401+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.060981+00:00", "trade", 11.62, 139.0]
["2026-09-24T15:23:27.060981+00:00", "trade", 11.62, 10.0]
["2026-09-24T15:23:27.060981+00:00", "trade", 11.62, 11.0]
["2026-09-24T15:23:27.061273+00:00", "trade", 11.62, 99.0]
["2026-09-24T15:23:27.061276+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:27.061529+00:00", "trade", 11.62, 176.0]
["2026-09-24T15:23:27.061592+00:00", "trade", 11.62, 240.0]
["2026-09-24T15:23:27.061643+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:27.061646+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:27.061739+00:00", "trade", 11.62, 898.0]
["2026-09-24T15:23:27.062653+00:00", "trade", 11.62, 224.0]
["2026-09-24T15:23:27.066071+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.066078+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:27.066093+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:23:27.069941+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.069943+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:27.072171+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:23:27.072171+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.072490+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:23:27.073083+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.073524+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.077957+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:27.077966+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:23:27.078014+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:27.078020+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:27.078290+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.078396+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:27.078546+00:00", "trade", 11.62, 170.0]
["2026-09-24T15:23:27.078546+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.078566+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.078573+00:00", "trade", 11.62, 171.0]
["2026-09-24T15:23:27.078666+00:00", "trade", 11.62, 123.0]
["2026-09-24T15:23:27.079007+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.079328+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.079769+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.079980+00:00", "trade", 11.62, 124.0]
["2026-09-24T15:23:27.107054+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.124540+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.184178+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:27.185119+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.185124+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:27.429114+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:29.228992+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:29.934534+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:29.999327+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:30.351114+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:31.340013+00:00", "trade", 11.628, 25.0]
["2026-09-24T15:23:31.575488+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:32.308746+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:32.796458+00:00", "trade", 11.6127, 24.0]
["2026-09-24T15:23:32.796500+00:00", "trade", 11.6127, 48.0]
["2026-09-24T15:23:33.506963+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:33.506966+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:33.507936+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:33.508377+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:33.529288+00:00", "trade", 11.6226, 1406.0]
["2026-09-24T15:23:33.571803+00:00", "trade", 11.625, 1406.0]
["2026-09-24T15:23:35.328491+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:23:35.781920+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:35.787423+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:35.791929+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:35.792275+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:35.792370+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:35.795187+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:35.956194+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:35.957132+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:35.957207+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:36.407205+00:00", "trade", 11.6212, 32.0]
["2026-09-24T15:23:37.036147+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:23:37.300835+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:37.300835+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:37.301286+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:37.301321+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:37.893190+00:00", "trade", 11.6213, 30.0]
["2026-09-24T15:23:38.652522+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:38.667819+00:00", "trade", 11.617, 2.0]
["2026-09-24T15:23:38.694883+00:00", "trade", 11.617, 1.0]
["2026-09-24T15:23:38.723803+00:00", "trade", 11.617, 9.0]
["2026-09-24T15:23:38.898837+00:00", "trade", 11.62, 327.0]
["2026-09-24T15:23:38.900012+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:23:39.274385+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:39.274390+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:39.274394+00:00", "trade", 11.62, 25.0]
["2026-09-24T15:23:39.274396+00:00", "trade", 11.62, 10.0]
["2026-09-24T15:23:39.274396+00:00", "trade", 11.62, 65.0]
["2026-09-24T15:23:39.274491+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:39.275092+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:39.276039+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:39.341284+00:00", "trade", 11.6151, 16.0]
["2026-09-24T15:23:39.861770+00:00", "trade", 11.62, 21.0]
["2026-09-24T15:23:40.204150+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:40.204225+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:40.204295+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:41.088430+00:00", "trade", 11.6299, 6000.0]
["2026-09-24T15:23:41.089038+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:41.089636+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:23:41.296729+00:00", "trade", 11.625, 45.0]
["2026-09-24T15:23:41.474930+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:41.590244+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:41.646265+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:23:41.646743+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:41.646783+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:41.647219+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:41.647300+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:41.864245+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:41.987934+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:42.087150+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:42.119126+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:42.404068+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:42.506270+00:00", "trade", 11.625, 250.0]
["2026-09-24T15:23:42.507446+00:00", "trade", 11.62, 3.0]
["2026-09-24T15:23:42.507521+00:00", "trade", 11.6241, 38.0]
["2026-09-24T15:23:42.518109+00:00", "trade", 11.625, 88.0]
["2026-09-24T15:23:42.629980+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:42.939681+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:42.940232+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:43.046275+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:43.118050+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:44.116087+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:44.117826+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:44.118904+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:44.686282+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:44.752031+00:00", "trade", 11.6167, 20.0]
["2026-09-24T15:23:44.752630+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:44.816919+00:00", "trade", 11.625, 34.0]
["2026-09-24T15:23:44.817935+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:44.819919+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:46.708442+00:00", "trade", 11.6174, 24.0]
["2026-09-24T15:23:47.676062+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:47.708199+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:48.009565+00:00", "trade", 11.625, 5.0]
["2026-09-24T15:23:48.491204+00:00", "trade", 11.6219, 30.0]
["2026-09-24T15:23:48.664434+00:00", "trade", 11.6202, 35.0]
["2026-09-24T15:23:48.765312+00:00", "trade", 11.625, 20.0]
["2026-09-24T15:23:48.872547+00:00", "trade", 11.617, 200.0]
["2026-09-24T15:23:49.052619+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:49.284775+00:00", "trade", 11.625, 50.0]
["2026-09-24T15:23:49.286545+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:49.287347+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:49.376385+00:00", "trade", 11.6231, 1342.0]
["2026-09-24T15:23:49.376746+00:00", "trade", 11.6231, 1.0]
["2026-09-24T15:23:49.429112+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:23:49.429114+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:49.429179+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:49.429229+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:49.797226+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:23:49.813994+00:00", "trade", 11.6184, 200.0]
["2026-09-24T15:23:49.861371+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:49.888779+00:00", "trade", 11.6171, 9.0]
["2026-09-24T15:23:49.950513+00:00", "trade", 11.617, 6.0]
["2026-09-24T15:23:49.975287+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:50.040111+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:50.572406+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:50.572842+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:51.427408+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:51.427473+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:51.427528+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:51.944452+00:00", "trade", 11.6167, 1.0]
["2026-09-24T15:23:52.767214+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:23:53.237089+00:00", "trade", 11.625, 5.0]
["2026-09-24T15:23:53.745336+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:54.742732+00:00", "trade", 11.6272, 1.0]
["2026-09-24T15:23:55.810485+00:00", "trade", 11.625, 20.0]
["2026-09-24T15:23:55.972477+00:00", "trade", 11.6167, 100.0]
["2026-09-24T15:23:56.109831+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:56.109876+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:56.960881+00:00", "trade", 11.63, 15.0]
["2026-09-24T15:23:57.359244+00:00", "trade", 11.625, 24.0]
["2026-09-24T15:23:57.397325+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:57.397391+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:57.399501+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:57.520045+00:00", "trade", 11.6167, 1.0]
["2026-09-24T15:23:57.546760+00:00", "trade", 11.625, 87.0]
["2026-09-24T15:23:57.742198+00:00", "trade", 11.625, 763.0]
["2026-09-24T15:23:57.742200+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:57.742204+00:00", "trade", 11.625, 763.0]
["2026-09-24T15:23:57.742210+00:00", "trade", 11.625, 37.0]
["2026-09-24T15:23:57.742360+00:00", "trade", 11.625, 37.0]
["2026-09-24T15:23:57.742408+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:23:57.742892+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:57.743338+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:57.743401+00:00", "trade", 11.625, 389.0]
["2026-09-24T15:23:57.743422+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:57.743774+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:57.749520+00:00", "trade", 11.625, 11.0]
["2026-09-24T15:23:57.749977+00:00", "trade", 11.625, 22500.0]
["2026-09-24T15:23:57.751237+00:00", "trade", 11.6249, 53.0]
["2026-09-24T15:23:57.757399+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:57.758993+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:23:57.760498+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:57.760980+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:57.812462+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:58.012853+00:00", "trade", 11.6172, 25.0]
["2026-09-24T15:23:58.014382+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:23:59.468667+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:23:59.716651+00:00", "trade", 11.625, 20.0]
["2026-09-24T15:23:59.999354+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:00.221337+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:02.118901+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:24:02.119737+00:00", "trade", 11.625, 4.0]
["2026-09-24T15:24:02.238210+00:00", "trade", 11.617, 2.0]
["2026-09-24T15:24:02.275667+00:00", "trade", 11.617, 7.0]
["2026-09-24T15:24:03.688467+00:00", "trade", 11.6342, 2.0]
["2026-09-24T15:24:03.688494+00:00", "trade", 11.6342, 3.0]
["2026-09-24T15:24:04.492232+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:04.717257+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:04.717257+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:04.718219+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:04.718224+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:04.718705+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:04.718720+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:04.719537+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:04.720484+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:04.721441+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:04.796510+00:00", "trade", 11.6222, 100.0]
["2026-09-24T15:24:05.143339+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:05.751378+00:00", "trade", 11.6229, 7700.0]
["2026-09-24T15:24:06.530411+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.530421+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.530521+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.530551+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.530554+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:24:06.531027+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.531067+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.531989+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.543642+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.543659+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.543978+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.543984+00:00", "trade", 11.62, 171.0]
["2026-09-24T15:24:06.543984+00:00", "trade", 11.62, 129.0]
["2026-09-24T15:24:06.849916+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:24:06.884513+00:00", "trade", 11.62, 41.0]
["2026-09-24T15:24:06.884516+00:00", "trade", 11.62, 124.0]
["2026-09-24T15:24:06.884519+00:00", "trade", 11.62, 35.0]
["2026-09-24T15:24:06.885382+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.885382+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:24:06.885384+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.890301+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.890302+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:24:06.892741+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:24:06.892742+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.892796+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:24:06.892798+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:24:06.898946+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.898947+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:24:06.904881+00:00", "trade", 11.62, 499.0]
["2026-09-24T15:24:06.904881+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.904884+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:24:06.911205+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:24:06.911206+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.915598+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:24:06.915601+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.915697+00:00", "trade", 11.62, 699.0]
["2026-09-24T15:24:06.915700+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.915703+00:00", "trade", 11.62, 684.0]
["2026-09-24T15:24:06.915706+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.916288+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.916290+00:00", "trade", 11.62, 99.0]
["2026-09-24T15:24:06.916293+00:00", "trade", 11.62, 2.0]
["2026-09-24T15:24:06.916296+00:00", "trade", 11.62, 34.0]
["2026-09-24T15:24:06.916311+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:24:06.917517+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:24:06.922548+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.922702+00:00", "trade", 11.62, 12.0]
["2026-09-24T15:24:06.922704+00:00", "trade", 11.62, 88.0]
["2026-09-24T15:24:06.923471+00:00", "trade", 11.62, 357.0]
["2026-09-24T15:24:06.923474+00:00", "trade", 11.62, 10.0]
["2026-09-24T15:24:06.923515+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.923519+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:24:06.923555+00:00", "trade", 11.62, 845.0]
["2026-09-24T15:24:06.923555+00:00", "trade", 11.62, 18.0]
["2026-09-24T15:24:06.923555+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.923575+00:00", "quote", 11.61, 11.63]
["2026-09-24T15:24:06.923580+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.923585+00:00", "quote", 11.61, 11.63]
["2026-09-24T15:24:06.923610+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923610+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923615+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923655+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923676+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923676+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923680+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923705+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923705+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923715+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923720+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.923961+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924011+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924041+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924041+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924041+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924041+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924051+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924056+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924060+00:00", "trade", 11.62, 12.0]
["2026-09-24T15:24:06.924061+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924061+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924066+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:24:06.924075+00:00", "trade", 11.62, 25.0]
["2026-09-24T15:24:06.924086+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924116+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924141+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924181+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924183+00:00", "trade", 11.62, 88.0]
["2026-09-24T15:24:06.924217+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924274+00:00", "trade", 11.62, 2.0]
["2026-09-24T15:24:06.924327+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924334+00:00", "trade", 11.62, 50.0]
["2026-09-24T15:24:06.924437+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924445+00:00", "trade", 11.62, 26.0]
["2026-09-24T15:24:06.924547+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.924809+00:00", "trade", 11.62, 86.0]
["2026-09-24T15:24:06.924828+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.925028+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.925399+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.925515+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.926236+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.927975+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928126+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928126+00:00", "trade", 11.62, 1300.0]
["2026-09-24T15:24:06.928132+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928132+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928138+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928138+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928141+00:00", "trade", 11.62, 147.0]
["2026-09-24T15:24:06.928141+00:00", "trade", 11.62, 2.0]
["2026-09-24T15:24:06.928144+00:00", "trade", 11.62, 48.0]
["2026-09-24T15:24:06.928144+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928147+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:24:06.928147+00:00", "trade", 11.62, 155.0]
["2026-09-24T15:24:06.928147+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928211+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928256+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928256+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928261+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928286+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928291+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928311+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928315+00:00", "trade", 11.615, 489.0]
["2026-09-24T15:24:06.928319+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928322+00:00", "trade", 11.62, 600.0]
["2026-09-24T15:24:06.928322+00:00", "trade", 11.62, 700.0]
["2026-09-24T15:24:06.928329+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.928329+00:00", "trade", 11.62, 600.0]
["2026-09-24T15:24:06.928329+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928333+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928333+00:00", "trade", 11.62, 848.0]
["2026-09-24T15:24:06.928337+00:00", "trade", 11.62, 222.0]
["2026-09-24T15:24:06.928337+00:00", "trade", 11.62, 116.0]
["2026-09-24T15:24:06.928343+00:00", "trade", 11.62, 168.0]
["2026-09-24T15:24:06.928343+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.928343+00:00", "trade", 11.62, 11.0]
["2026-09-24T15:24:06.928349+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:24:06.928349+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928349+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:24:06.928355+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928355+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.928360+00:00", "trade", 11.62, 322.0]
["2026-09-24T15:24:06.928366+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.928366+00:00", "trade", 11.62, 44.0]
["2026-09-24T15:24:06.928369+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.928371+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928376+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928376+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928376+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.928376+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928384+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928392+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928507+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928562+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928565+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928565+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:24:06.928572+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:24:06.928582+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:24:06.928587+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:24:06.928595+00:00", "trade", 11.62, 700.0]
["2026-09-24T15:24:06.928602+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:24:06.928627+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:24:06.928662+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:24:06.928672+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:24:06.928717+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928757+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928893+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928893+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928893+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928893+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928898+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928898+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928898+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928898+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928918+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.928953+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929052+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.929093+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929123+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929158+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929193+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929239+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929319+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929319+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929319+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929349+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929354+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929386+00:00", "trade", 11.62, 91.0]
["2026-09-24T15:24:06.929389+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929439+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929439+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929452+00:00", "trade", 11.62, 60.0]
["2026-09-24T15:24:06.929575+00:00", "trade", 11.6183, 72.0]
["2026-09-24T15:24:06.929599+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929638+00:00", "trade", 11.62, 75.0]
["2026-09-24T15:24:06.929702+00:00", "trade", 11.62, 52.0]
["2026-09-24T15:24:06.929762+00:00", "trade", 11.6209, 50.0]
["2026-09-24T15:24:06.929822+00:00", "trade", 11.62, 61.0]
["2026-09-24T15:24:06.929888+00:00", "trade", 11.62, 53.0]
["2026-09-24T15:24:06.929960+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.929969+00:00", "trade", 11.62, 57.0]
["2026-09-24T15:24:06.930000+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.930161+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.930562+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.930619+00:00", "trade", 11.62, 150.0]
["2026-09-24T15:24:06.930662+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.930757+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.932712+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:06.933398+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:06.947053+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:24:06.959450+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.027145+00:00", "trade", 11.625, 4.0]
["2026-09-24T15:24:07.027707+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.028053+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.028469+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.052356+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.053679+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.054160+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.129585+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.436487+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:24:07.437521+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.496897+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:24:07.578448+00:00", "trade", 11.6267, 2.0]
["2026-09-24T15:24:07.651408+00:00", "trade", 11.6173, 1.0]
["2026-09-24T15:24:07.836454+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.836895+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.836936+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.837532+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:07.929045+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:08.312030+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:24:08.337789+00:00", "trade", 11.6299, 2.0]
["2026-09-24T15:24:09.313178+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:24:09.383196+00:00", "trade", 11.6299, 3000.0]
["2026-09-24T15:24:09.384447+00:00", "trade", 11.6282, 188.0]
["2026-09-24T15:24:10.253920+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:10.399295+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:10.447173+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:24:10.828882+00:00", "trade", 11.6272, 2.0]
["2026-09-24T15:24:11.499966+00:00", "trade", 11.625, 50.0]
["2026-09-24T15:24:11.651024+00:00", "trade", 11.6245, 525.0]
["2026-09-24T15:24:11.957714+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:24:12.688724+00:00", "trade", 11.6173, 2.0]
["2026-09-24T15:24:12.721821+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:24:13.071859+00:00", "trade", 11.636, 100.0]
["2026-09-24T15:24:13.378856+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:13.535007+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:14.516537+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:24:14.517791+00:00", "trade", 11.6239, 59.0]
["2026-09-24T15:24:14.538168+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:24:15.321595+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:24:15.626228+00:00", "trade", 11.625, 65.0]
["2026-09-24T15:24:15.925590+00:00", "trade", 11.6173, 6.0]
["2026-09-24T15:24:15.930696+00:00", "trade", 11.6173, 3.0]
["2026-09-24T15:24:16.653040+00:00", "trade", 11.625, 87.0]
["2026-09-24T15:24:16.654203+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:24:16.794404+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:17.032820+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:17.511153+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:24:17.927602+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:17.970614+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.015512+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:24:18.023403+00:00", "trade", 11.63, 6.0]
["2026-09-24T15:24:18.023517+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.023926+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.024046+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.024126+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.024126+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.024166+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.024447+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.024527+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.025164+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.067619+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.351578+00:00", "trade", 11.6359, 100.0]
["2026-09-24T15:24:18.421088+00:00", "trade", 11.63, 2500.0]
["2026-09-24T15:24:18.422172+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.422177+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.422242+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.422343+00:00", "trade", 11.6291, 158.0]
["2026-09-24T15:24:18.422653+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.422698+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.423175+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.424653+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437387+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437420+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437426+00:00", "trade", 11.63, 20.0]
["2026-09-24T15:24:18.437426+00:00", "trade", 11.63, 10.0]
["2026-09-24T15:24:18.437430+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437430+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437432+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437435+00:00", "trade", 11.63, 400.0]
["2026-09-24T15:24:18.437499+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437502+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437508+00:00", "trade", 11.63, 2000.0]
["2026-09-24T15:24:18.437508+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437511+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437514+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437514+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437517+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437520+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437523+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437523+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437529+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437529+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437529+00:00", "trade", 11.63, 300.0]
["2026-09-24T15:24:18.437532+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437532+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437532+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437535+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437544+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437547+00:00", "trade", 11.63, 4.0]
["2026-09-24T15:24:18.437551+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437551+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437553+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437556+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:24:18.437595+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437661+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:24:18.437664+00:00", "trade", 11.625, 300.0]
["2026-09-24T15:24:18.437668+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:24:18.437668+00:00", "trade", 11.63, 2000.0]
["2026-09-24T15:24:18.437670+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437670+00:00", "trade", 11.63, 1500.0]
["2026-09-24T15:24:18.437679+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437684+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437694+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437699+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437699+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437704+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437704+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437734+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437739+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437739+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437799+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437805+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437809+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437809+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437809+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437815+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437834+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437845+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437849+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:24:18.437884+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:24:18.437900+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:24:18.437935+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:24:18.437935+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437935+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:24:18.437938+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437940+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:24:18.437944+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437944+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437944+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437956+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437959+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437980+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.437985+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:24:18.438030+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:24:18.438060+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438090+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438120+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438120+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438120+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438180+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438265+00:00", "trade", 11.63, 159.0]
["2026-09-24T15:24:18.438331+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438331+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438331+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438331+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438336+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438336+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438336+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438336+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438336+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438341+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438341+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438341+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438341+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438361+00:00", "trade", 11.63, 41.0]
["2026-09-24T15:24:18.438366+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438381+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438541+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438541+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438661+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438743+00:00", "trade", 11.63, 52.0]
["2026-09-24T15:24:18.438762+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438782+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438782+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438843+00:00", "trade", 11.63, 110.0]
["2026-09-24T15:24:18.438872+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.438906+00:00", "trade", 11.63, 50.0]
["2026-09-24T15:24:18.438969+00:00", "trade", 11.63, 55.0]
["2026-09-24T15:24:18.439012+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.439035+00:00", "trade", 11.6282, 70.0]
["2026-09-24T15:24:18.439092+00:00", "trade", 11.629, 125.0]
["2026-09-24T15:24:18.439117+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.439155+00:00", "trade", 11.63, 80.0]
["2026-09-24T15:24:18.439243+00:00", "trade", 11.63, 50.0]
["2026-09-24T15:24:18.439309+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:24:18.439388+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.439979+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.440226+00:00", "trade", 11.63, 1000.0]
["2026-09-24T15:24:18.440541+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.440743+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.441447+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.441471+00:00", "trade", 11.63, 60.0]
["2026-09-24T15:24:18.441804+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.442781+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.443904+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.445031+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:18.446420+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.446851+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.450885+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.451742+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.485983+00:00", "trade", 11.635, 106.0]
["2026-09-24T15:24:18.490274+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.496559+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:24:18.496589+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:24:18.497693+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:24:18.509829+00:00", "trade", 11.635, 600.0]
["2026-09-24T15:24:18.511077+00:00", "trade", 11.6283, 50.0]
["2026-09-24T15:24:18.521584+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:24:18.538413+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.638962+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.639388+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.639443+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.803423+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:18.834216+00:00", "trade", 11.6372, 1.0]
["2026-09-24T15:24:18.840461+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:19.049287+00:00", "trade", 11.6386, 2.0]
["2026-09-24T15:24:19.148045+00:00", "trade", 11.6386, 1.0]
["2026-09-24T15:24:19.148854+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:19.148909+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:19.151210+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:19.185621+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:19.414710+00:00", "trade", 11.635, 5100.0]
["2026-09-24T15:24:19.490521+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:19.491443+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:19.791887+00:00", "trade", 11.6358, 300.0]
["2026-09-24T15:24:19.883250+00:00", "trade", 11.6171, 1.0]
["2026-09-24T15:24:20.274763+00:00", "trade", 11.635, 3.0]
["2026-09-24T15:24:20.275220+00:00", "trade", 11.635, 800.0]
["2026-09-24T15:24:20.281531+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:20.281661+00:00", "trade", 11.635, 400.0]
["2026-09-24T15:24:20.281700+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:24:20.282173+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:20.282173+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:20.282314+00:00", "trade", 11.635, 7.0]
["2026-09-24T15:24:20.282498+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:20.282750+00:00", "trade", 11.635, 400.0]
["2026-09-24T15:24:20.283004+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:20.283004+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:20.283857+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:20.284293+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:20.288920+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:24:20.289615+00:00", "trade", 11.635, 400.0]
["2026-09-24T15:24:20.306260+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:20.307187+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.005581+00:00", "trade", 11.635, 45.0]
["2026-09-24T15:24:21.034716+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.034776+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.035483+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.035628+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.036144+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.036410+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.039452+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.063620+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.121372+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.610239+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.612168+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:21.692747+00:00", "trade", 11.6171, 1.0]
["2026-09-24T15:24:23.006611+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:24:23.006704+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:24:23.234133+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:23.234740+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:23.343683+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.049771+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.108621+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.108640+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:24:24.108697+00:00", "trade", 11.635, 154.0]
["2026-09-24T15:24:24.108717+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.108947+00:00", "trade", 11.64, 6.0]
["2026-09-24T15:24:24.108947+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:24:24.109263+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.109263+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.109298+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.109383+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.109413+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.109463+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.109503+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.109744+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.119148+00:00", "trade", 11.635, 154.0]
["2026-09-24T15:24:24.119587+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:24.379285+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:25.274800+00:00", "trade", 11.6357, 1200.0]
["2026-09-24T15:24:25.283397+00:00", "trade", 11.635, 1301.0]
["2026-09-24T15:24:25.284522+00:00", "trade", 11.635, 13.0]
["2026-09-24T15:24:25.284555+00:00", "trade", 11.635, 4.0]
["2026-09-24T15:24:25.364721+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:25.576624+00:00", "trade", 11.6171, 100.0]
["2026-09-24T15:24:26.465036+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:26.707630+00:00", "trade", 11.6171, 1.0]
["2026-09-24T15:24:28.833674+00:00", "trade", 11.6236, 42.0]
["2026-09-24T15:24:29.714359+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.714484+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.714689+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.717316+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.717351+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.732021+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.733088+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.733128+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.735734+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.736652+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.991377+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.991813+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:29.999381+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:30.026987+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:30.027418+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:30.333383+00:00", "trade", 11.637, 350.0]
["2026-09-24T15:24:30.698262+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:30.869334+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:31.481624+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:31.481684+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:31.482616+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:31.699451+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:31.699757+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:31.992703+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:32.243237+00:00", "trade", 11.6168, 11.0]
["2026-09-24T15:24:32.248571+00:00", "trade", 11.6168, 1.0]
["2026-09-24T15:24:32.318763+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:32.382199+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:32.382259+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:32.383211+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:32.416761+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:32.417202+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:32.731215+00:00", "trade", 11.6168, 39.0]
["2026-09-24T15:24:33.240897+00:00", "trade", 11.6377, 5100.0]
["2026-09-24T15:24:33.242057+00:00", "trade", 11.635, 14.0]
["2026-09-24T15:24:33.735305+00:00", "trade", 11.6356, 100.0]
["2026-09-24T15:24:33.775140+00:00", "trade", 11.635, 31.0]
["2026-09-24T15:24:33.775910+00:00", "trade", 11.635, 13.0]
["2026-09-24T15:24:33.946567+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:34.038139+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:34.044472+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:24:34.226387+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:34.273158+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:34.380274+00:00", "trade", 11.6369, 7.0]
["2026-09-24T15:24:34.427700+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:34.427881+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:34.818033+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.032242+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.092622+00:00", "trade", 11.6356, 100.0]
["2026-09-24T15:24:35.134891+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.488727+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.488737+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.488747+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.488754+00:00", "trade", 11.64, 5.0]
["2026-09-24T15:24:35.488754+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:24:35.488757+00:00", "trade", 11.64, 95.0]
["2026-09-24T15:24:35.488886+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:24:35.488886+00:00", "trade", 11.64, 49.0]
["2026-09-24T15:24:35.488907+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:24:35.488907+00:00", "trade", 11.64, 49.0]
["2026-09-24T15:24:35.488949+00:00", "trade", 11.64, 51.0]
["2026-09-24T15:24:35.488952+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:24:35.488955+00:00", "trade", 11.64, 278.0]
["2026-09-24T15:24:35.488961+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:24:35.488970+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:24:35.489028+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.489048+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.489338+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.489358+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.490393+00:00", "trade", 11.635, 5.0]
["2026-09-24T15:24:35.497838+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:35.573719+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.807215+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.807301+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.808898+00:00", "trade", 11.64, 321.0]
["2026-09-24T15:24:36.808898+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:24:36.808900+00:00", "trade", 11.64, 1079.0]
["2026-09-24T15:24:36.808916+00:00", "trade", 11.64, 250.0]
["2026-09-24T15:24:36.808916+00:00", "trade", 11.64, 54.0]
["2026-09-24T15:24:36.808919+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.808921+00:00", "trade", 11.64, 200.0]
["2026-09-24T15:24:36.808921+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:24:36.808924+00:00", "trade", 11.64, 2000.0]
["2026-09-24T15:24:36.808927+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:24:36.808927+00:00", "trade", 11.64, 96.0]
["2026-09-24T15:24:36.808980+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.808989+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.809020+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.809401+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.809446+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.809460+00:00", "trade", 11.635, 123.0]
["2026-09-24T15:24:36.809460+00:00", "trade", 11.635, 500.0]
["2026-09-24T15:24:36.809541+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.809561+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.810027+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.810117+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.810437+00:00", "trade", 11.635, 7.0]
["2026-09-24T15:24:36.811110+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.811219+00:00", "trade", 11.64, 10.0]
["2026-09-24T15:24:36.811511+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.811596+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.811626+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.812207+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.812232+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.812383+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.812498+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.812578+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.813335+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.815844+00:00", "trade", 11.64, 9.0]
["2026-09-24T15:24:36.820988+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.858241+00:00", "trade", 11.64, 52.0]
["2026-09-24T15:24:36.963519+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:24:36.963522+00:00", "trade", 11.635, 400.0]
["2026-09-24T15:24:36.963808+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.964280+00:00", "trade", 11.64, 10.0]
["2026-09-24T15:24:36.964309+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:36.964599+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:37.302883+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:37.308381+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:37.464837+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:24:37.620874+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:37.621816+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:38.465985+00:00", "trade", 11.635, 3.0]
["2026-09-24T15:24:39.057699+00:00", "trade", 11.64, 21.0]
["2026-09-24T15:24:39.057702+00:00", "trade", 11.64, 179.0]
["2026-09-24T15:24:39.057774+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.058631+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.058706+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.058706+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.059122+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.059478+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.067637+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.069762+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.114664+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.114719+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.411643+00:00", "trade", 11.6173, 2.0]
["2026-09-24T15:24:39.579003+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.579448+00:00", "trade", 11.635, 3.0]
["2026-09-24T15:24:39.930077+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:39.930077+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:40.394370+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:40.397518+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:41.253147+00:00", "trade", 11.6275, 8.0]
["2026-09-24T15:24:41.254386+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:24:41.877924+00:00", "trade", 11.64, 50.0]
["2026-09-24T15:24:42.036738+00:00", "trade", 11.635, 150.0]
["2026-09-24T15:24:42.037901+00:00", "trade", 11.64, 5.0]
["2026-09-24T15:24:42.385579+00:00", "trade", 11.64, 210.0]
["2026-09-24T15:24:42.395655+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:24:43.103222+00:00", "trade", 11.635, 3000.0]
["2026-09-24T15:24:43.104386+00:00", "trade", 11.635, 16.0]
["2026-09-24T15:24:43.104479+00:00", "trade", 11.6367, 51.0]
["2026-09-24T15:24:43.340597+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:43.340657+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:43.348271+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:43.386952+00:00", "trade", 11.638, 75.0]
["2026-09-24T15:24:43.648138+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:43.648334+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:43.654814+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:43.655015+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:43.920859+00:00", "trade", 11.638, 100.0]
["2026-09-24T15:24:44.298248+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:44.298353+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:44.301305+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:44.462128+00:00", "trade", 11.6174, 7.0]
["2026-09-24T15:24:44.848065+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:44.900816+00:00", "trade", 11.6174, 1.0]
["2026-09-24T15:24:44.901442+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:44.901622+00:00", "trade", 11.64, 50.0]
["2026-09-24T15:24:44.912167+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:44.954440+00:00", "trade", 11.6174, 1.0]
["2026-09-24T15:24:45.575833+00:00", "trade", 11.6174, 4.0]
["2026-09-24T15:24:45.793825+00:00", "trade", 11.6356, 100.0]
["2026-09-24T15:24:45.873066+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:45.896547+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:45.965445+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:45.965496+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:45.965509+00:00", "trade", 11.64, 327.0]
["2026-09-24T15:24:45.966194+00:00", "trade", 11.6399, 327.0]
["2026-09-24T15:24:45.967223+00:00", "trade", 11.635, 6.0]
["2026-09-24T15:24:45.970533+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:46.137668+00:00", "trade", 11.6278, 30.0]
["2026-09-24T15:24:47.021731+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:47.021866+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:47.074526+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:47.083954+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:47.437480+00:00", "trade", 11.635, 450.0]
["2026-09-24T15:24:47.480872+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:47.481082+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:47.481147+00:00", "trade", 11.63, 130.0]
["2026-09-24T15:24:47.481155+00:00", "trade", 11.635, 130.0]
["2026-09-24T15:24:47.481189+00:00", "trade", 11.63, 20.0]
["2026-09-24T15:24:47.481198+00:00", "trade", 11.635, 20.0]
["2026-09-24T15:24:47.481213+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:47.481273+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:47.811605+00:00", "trade", 11.6278, 11.0]
["2026-09-24T15:24:47.815087+00:00", "trade", 11.635, 90.0]
["2026-09-24T15:24:48.121479+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:48.121825+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:48.126115+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:48.131960+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:48.135568+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:48.135683+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:48.144740+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:48.479821+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:48.795737+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:49.322739+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:49.457377+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:24:49.916004+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:50.821917+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:51.169478+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:51.169583+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:51.309631+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:51.586860+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:51.898215+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:51.953751+00:00", "trade", 11.6174, 100.0]
["2026-09-24T15:24:52.205701+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587002+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587002+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587012+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587037+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587057+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587077+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587080+00:00", "trade", 11.64, 403.0]
["2026-09-24T15:24:52.587101+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:24:52.587678+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587678+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587719+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.587928+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:24:52.587999+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.588039+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:52.588556+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:53.041988+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:53.139119+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:53.182294+00:00", "trade", 11.6174, 1.0]
["2026-09-24T15:24:53.213093+00:00", "trade", 11.6174, 3.0]
["2026-09-24T15:24:53.335054+00:00", "trade", 11.6261, 100.0]
["2026-09-24T15:24:53.891101+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:54.266051+00:00", "trade", 11.6384, 6000.0]
["2026-09-24T15:24:54.267305+00:00", "trade", 11.635, 20.0]
["2026-09-24T15:24:54.435669+00:00", "trade", 11.6399, 5000.0]
["2026-09-24T15:24:54.436824+00:00", "trade", 11.635, 13.0]
["2026-09-24T15:24:55.007304+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:55.053419+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:55.053860+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:55.055839+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:55.069807+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:24:55.077016+00:00", "trade", 11.635, 300.0]
["2026-09-24T15:24:55.192043+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:55.333810+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:55.350591+00:00", "trade", 11.635, 300.0]
["2026-09-24T15:24:55.351607+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:24:55.351797+00:00", "trade", 11.64, 27.0]
["2026-09-24T15:24:55.354368+00:00", "trade", 11.635, 68.0]
["2026-09-24T15:24:55.458559+00:00", "trade", 11.635, 400.0]
["2026-09-24T15:24:56.336165+00:00", "trade", 11.618, 1.0]
["2026-09-24T15:24:56.339298+00:00", "trade", 11.635, 4.0]
["2026-09-24T15:24:56.339828+00:00", "trade", 11.635, 8.0]
["2026-09-24T15:24:56.573669+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:24:56.785006+00:00", "trade", 11.64, 31.0]
["2026-09-24T15:24:56.786669+00:00", "trade", 11.64, 11.0]
["2026-09-24T15:24:56.802400+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:57.755613+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:24:58.293323+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:58.313740+00:00", "trade", 11.618, 1.0]
["2026-09-24T15:24:58.314696+00:00", "trade", 11.618, 7.0]
["2026-09-24T15:24:58.877953+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:58.934427+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:24:58.935379+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:58.935860+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:59.123727+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:24:59.142858+00:00", "trade", 11.635, 1000.0]
["2026-09-24T15:24:59.144230+00:00", "trade", 11.635, 6.0]
["2026-09-24T15:24:59.312058+00:00", "trade", 11.635, 10.0]
["2026-09-24T15:24:59.792312+00:00", "trade", 11.6356, 100.0]
["2026-09-24T15:24:59.999408+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:00.320685+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:00.328225+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:00.344057+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:00.862360+00:00", "trade", 11.635, 8.0]
["2026-09-24T15:25:01.524883+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:01.524934+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:02.027473+00:00", "trade", 11.6177, 1.0]
["2026-09-24T15:25:02.122054+00:00", "trade", 11.6399, 425.0]
["2026-09-24T15:25:02.251766+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:02.599228+00:00", "trade", 11.6273, 106.0]
["2026-09-24T15:25:02.599339+00:00", "trade", 11.6273, 48.0]
["2026-09-24T15:25:03.237834+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:03.240065+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:03.240130+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:03.240190+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:03.616248+00:00", "trade", 11.633, 2.0]
["2026-09-24T15:25:03.616302+00:00", "trade", 11.633, 1.0]
["2026-09-24T15:25:03.833069+00:00", "trade", 11.6181, 22.0]
["2026-09-24T15:25:04.281937+00:00", "trade", 11.6376, 1.0]
["2026-09-24T15:25:04.812421+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:04.816902+00:00", "trade", 11.633, 100.0]
["2026-09-24T15:25:05.057185+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:05.264486+00:00", "trade", 11.6303, 3000.0]
["2026-09-24T15:25:05.265631+00:00", "trade", 11.635, 19.0]
["2026-09-24T15:25:05.269442+00:00", "trade", 11.635, 500.0]
["2026-09-24T15:25:05.278740+00:00", "trade", 11.6258, 200.0]
["2026-09-24T15:25:05.801694+00:00", "trade", 11.635, 500.0]
["2026-09-24T15:25:05.802389+00:00", "trade", 11.635, 3.0]
["2026-09-24T15:25:05.832190+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:05.836901+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:06.735482+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:07.492691+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:07.492771+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:07.541056+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:07.541151+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:07.542059+00:00", "trade", 11.63, 6.0]
["2026-09-24T15:25:08.288325+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:08.288392+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:08.289083+00:00", "trade", 11.635, 3.0]
["2026-09-24T15:25:08.529545+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:08.529646+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:08.529651+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:08.823348+00:00", "trade", 11.6178, 2.0]
["2026-09-24T15:25:09.224471+00:00", "trade", 11.6373, 5.0]
["2026-09-24T15:25:09.563387+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:09.563588+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:09.588412+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:10.098354+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:10.100185+00:00", "trade", 11.6186, 200.0]
["2026-09-24T15:25:10.819437+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:11.076964+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:13.105708+00:00", "trade", 11.6368, 42.0]
["2026-09-24T15:25:13.138335+00:00", "trade", 11.635, 89.0]
["2026-09-24T15:25:13.138335+00:00", "trade", 11.635, 11.0]
["2026-09-24T15:25:13.972085+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:13.991491+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:14.026188+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:14.026239+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:14.094978+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:15.073293+00:00", "trade", 11.6175, 10.0]
["2026-09-24T15:25:15.112563+00:00", "trade", 11.6175, 5.0]
["2026-09-24T15:25:15.118430+00:00", "trade", 11.6175, 1.0]
["2026-09-24T15:25:15.150971+00:00", "trade", 11.6184, 60.0]
["2026-09-24T15:25:15.152104+00:00", "trade", 11.635, 10.0]
["2026-09-24T15:25:15.167357+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:15.177104+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:15.232224+00:00", "trade", 11.635, 256.0]
["2026-09-24T15:25:15.254218+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:25:15.561362+00:00", "trade", 11.6367, 2.0]
["2026-09-24T15:25:16.006137+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.006339+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.011493+00:00", "trade", 11.63, 500.0]
["2026-09-24T15:25:16.013336+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.013492+00:00", "trade", 11.63, 500.0]
["2026-09-24T15:25:16.014019+00:00", "trade", 11.64, 6.0]
["2026-09-24T15:25:16.018292+00:00", "trade", 11.63, 400.0]
["2026-09-24T15:25:16.018295+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.021218+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.021218+00:00", "trade", 11.63, 286.0]
["2026-09-24T15:25:16.021218+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.021221+00:00", "trade", 11.63, 14.0]
["2026-09-24T15:25:16.025256+00:00", "trade", 11.63, 500.0]
["2026-09-24T15:25:16.026543+00:00", "trade", 11.635, 6.0]
["2026-09-24T15:25:16.035336+00:00", "trade", 11.63, 500.0]
["2026-09-24T15:25:16.035659+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.042982+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.043050+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:25:16.043053+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:25:16.043062+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.051181+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.051205+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.051221+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.051822+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.052559+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.052561+00:00", "trade", 11.63, 10.0]
["2026-09-24T15:25:16.052561+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:25:16.052564+00:00", "trade", 11.63, 389.0]
["2026-09-24T15:25:16.052615+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:25:16.052636+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:25:16.052665+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.052690+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.052769+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.052772+00:00", "trade", 11.63, 5.0]
["2026-09-24T15:25:16.052775+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.052775+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.052778+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.052778+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.052778+00:00", "trade", 11.63, 300.0]
["2026-09-24T15:25:16.052960+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.053196+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.053659+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:25:16.053665+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.053665+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.053702+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.054113+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.055145+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.060012+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.060789+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.061369+00:00", "trade", 11.63, 58.0]
["2026-09-24T15:25:16.061592+00:00", "trade", 11.63, 42.0]
["2026-09-24T15:25:16.061628+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:25:16.062217+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:25:16.062217+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.062235+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:25:16.062271+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.062272+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.062599+00:00", "trade", 11.63, 8.0]
["2026-09-24T15:25:16.062605+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:25:16.062605+00:00", "trade", 11.63, 16.0]
["2026-09-24T15:25:16.062753+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.062753+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.063101+00:00", "trade", 11.63, 73.0]
["2026-09-24T15:25:16.063105+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.063123+00:00", "trade", 11.63, 574.0]
["2026-09-24T15:25:16.063124+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.063124+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.063126+00:00", "trade", 11.63, 1500.0]
["2026-09-24T15:25:16.063126+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:25:16.063155+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.063159+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.063164+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.063184+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.063189+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.063556+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.067269+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.069294+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.069309+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.069309+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.069314+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:25:16.069314+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.069317+00:00", "trade", 11.63, 147.0]
["2026-09-24T15:25:16.069317+00:00", "trade", 11.63, 51.0]
["2026-09-24T15:25:16.069354+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.069394+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.069419+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.069424+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.069499+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.069580+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.069597+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:25:16.069961+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.069991+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.070026+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.070057+00:00", "trade", 11.63, 762.0]
["2026-09-24T15:25:16.070061+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.070101+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.070552+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.071314+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.071750+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.071822+00:00", "trade", 11.63, 49.0]
["2026-09-24T15:25:16.072472+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.074195+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.075258+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.075729+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.076140+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.150016+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.150577+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:16.162590+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.162614+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:25:16.162616+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162617+00:00", "trade", 11.63, 500.0]
["2026-09-24T15:25:16.162620+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.162623+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.162626+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162636+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162646+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162656+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162656+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162665+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:25:16.162668+00:00", "trade", 11.63, 5.0]
["2026-09-24T15:25:16.162671+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:25:16.162671+00:00", "trade", 11.63, 84.0]
["2026-09-24T15:25:16.162676+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162677+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:25:16.162677+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.162677+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.162680+00:00", "trade", 11.63, 300.0]
["2026-09-24T15:25:16.162681+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162683+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:25:16.162683+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.162686+00:00", "trade", 11.63, 94.0]
["2026-09-24T15:25:16.162791+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162871+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162876+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162972+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:25:16.162984+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.162987+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:16.163007+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163032+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:16.163037+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163044+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.163052+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163053+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.163053+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:25:16.163056+00:00", "trade", 11.63, 7.0]
["2026-09-24T15:25:16.163059+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.163224+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:16.163245+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.163254+00:00", "trade", 11.63, 7.0]
["2026-09-24T15:25:16.163257+00:00", "trade", 11.63, 123.0]
["2026-09-24T15:25:16.163303+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163408+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163448+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163458+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163488+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163488+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163513+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163563+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163598+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163598+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163598+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163618+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163658+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.163658+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163658+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163698+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163738+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163779+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163819+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.163928+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.163979+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.164059+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.164081+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.164863+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.164906+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.164941+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.165007+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.165463+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.165488+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.166936+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.166961+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.167648+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.168400+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.168643+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.168911+00:00", "trade", 11.63, 150.0]
["2026-09-24T15:25:16.172484+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.172930+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.172975+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.178729+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.179256+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:16.210865+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.263385+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:16.263570+00:00", "trade", 11.635, 18.0]
["2026-09-24T15:25:16.264129+00:00", "trade", 11.635, 252.0]
["2026-09-24T15:25:16.539161+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:17.025283+00:00", "trade", 11.635, 5000.0]
["2026-09-24T15:25:17.026474+00:00", "trade", 11.635, 13.0]
["2026-09-24T15:25:17.026659+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:17.489177+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:17.490211+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:17.490284+00:00", "trade", 11.635, 20.0]
["2026-09-24T15:25:17.490692+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:18.490341+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:25:18.490371+00:00", "trade", 11.635, 26.0]
["2026-09-24T15:25:18.697867+00:00", "trade", 11.635, 10.0]
["2026-09-24T15:25:18.785955+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:18.846294+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:19.073248+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:19.473185+00:00", "trade", 11.6181, 100.0]
["2026-09-24T15:25:19.508272+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:19.508868+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:19.611182+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:19.849618+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.022509+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.025992+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.048551+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.073613+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:20.179086+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.368229+00:00", "trade", 11.63, 500.0]
["2026-09-24T15:25:20.368326+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.369589+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.381854+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:20.381854+00:00", "trade", 11.63, 400.0]
["2026-09-24T15:25:20.382465+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.383442+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:20.384339+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.384830+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:20.464346+00:00", "trade", 11.635, 70.0]
["2026-09-24T15:25:20.464403+00:00", "trade", 11.635, 25.0]
["2026-09-24T15:25:20.464463+00:00", "trade", 11.635, 115.0]
["2026-09-24T15:25:20.464524+00:00", "trade", 11.635, 15.0]
["2026-09-24T15:25:21.118434+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:21.522311+00:00", "trade", 11.635, 5100.0]
["2026-09-24T15:25:21.523556+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:25:21.523569+00:00", "trade", 11.632, 53.0]
["2026-09-24T15:25:21.523842+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:21.578702+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:21.724097+00:00", "trade", 11.6183, 2.0]
["2026-09-24T15:25:21.782806+00:00", "trade", 11.635, 327.0]
["2026-09-24T15:25:21.783930+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:21.949143+00:00", "trade", 11.6301, 226.0]
["2026-09-24T15:25:21.950220+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:22.046494+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:22.090830+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:22.315627+00:00", "trade", 11.6284, 212.0]
["2026-09-24T15:25:22.636366+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:22.765349+00:00", "trade", 11.635, 125.0]
["2026-09-24T15:25:22.956053+00:00", "trade", 11.6301, 6000.0]
["2026-09-24T15:25:23.116911+00:00", "trade", 11.635, 20.0]
["2026-09-24T15:25:23.326591+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:23.363762+00:00", "trade", 11.63, 300.0]
["2026-09-24T15:25:23.363762+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:23.363774+00:00", "trade", 11.63, 1400.0]
["2026-09-24T15:25:23.363780+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:23.363780+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:23.363783+00:00", "trade", 11.63, 600.0]
["2026-09-24T15:25:23.363817+00:00", "trade", 11.63, 94.0]
["2026-09-24T15:25:23.363820+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:25:23.363820+00:00", "trade", 11.63, 62.0]
["2026-09-24T15:25:23.363825+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:25:23.363825+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:23.363825+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:23.363832+00:00", "trade", 11.63, 400.0]
["2026-09-24T15:25:23.363832+00:00", "trade", 11.63, 75.0]
["2026-09-24T15:25:23.363834+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:25:23.364011+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:23.364011+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:25:23.364012+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:25:23.364012+00:00", "trade", 11.63, 762.0]
["2026-09-24T15:25:23.364015+00:00", "trade", 11.63, 1600.0]
["2026-09-24T15:25:23.364015+00:00", "trade", 11.63, 1060.0]
["2026-09-24T15:25:23.364015+00:00", "quote", 11.62, 11.64]
["2026-09-24T15:25:23.364020+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:25:23.364020+00:00", "trade", 11.63, 20.0]
["2026-09-24T15:25:23.364025+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364106+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364144+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:23.364146+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364147+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:23.364171+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364196+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364237+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:23.364285+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:25:23.364316+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364363+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:25:23.364366+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364371+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364371+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364376+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364376+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364376+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364381+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364381+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364381+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364381+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364511+00:00", "trade", 11.63, 12.0]
["2026-09-24T15:25:23.364517+00:00", "trade", 11.625, 99.0]
["2026-09-24T15:25:23.364520+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:25:23.364522+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364670+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:23.364677+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364682+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364697+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364822+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.364838+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365028+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365108+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365349+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365379+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365476+00:00", "trade", 11.625, 99.0]
["2026-09-24T15:25:23.365476+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:25:23.365504+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365515+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:25:23.365549+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365549+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365549+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365569+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:23.365679+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365714+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365835+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.365875+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.366060+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.366471+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.366512+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.368366+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:23.368712+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:23.369002+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.374485+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.378193+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:23.378926+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.399119+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.464895+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.464915+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.491122+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:23.505047+00:00", "trade", 11.63, 90.0]
["2026-09-24T15:25:24.635207+00:00", "trade", 11.625, 400.0]
["2026-09-24T15:25:24.635492+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.635537+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.635973+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.648992+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:24.649125+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.650017+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.655100+00:00", "trade", 11.62, 700.0]
["2026-09-24T15:25:24.655620+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.655625+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.656101+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.656261+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.660877+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.661063+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:25:24.661504+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.663143+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.666849+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:25:24.666849+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:25:24.667308+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.668907+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.673708+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:24.673708+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:25:24.674184+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.675227+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.680029+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:25:24.680032+00:00", "trade", 11.62, 5.0]
["2026-09-24T15:25:24.680032+00:00", "trade", 11.62, 295.0]
["2026-09-24T15:25:24.680499+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:24.681592+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.007258+00:00", "trade", 11.6269, 57.0]
["2026-09-24T15:25:25.065705+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.079327+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.079948+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.086028+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.091358+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.091358+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:25:25.091358+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.091962+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.093124+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:25:25.093124+00:00", "trade", 11.62, 20.0]
["2026-09-24T15:25:25.093571+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.093706+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.093788+00:00", "trade", 11.62, 36.0]
["2026-09-24T15:25:25.093962+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.099472+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.099961+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.099974+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.100071+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.100362+00:00", "trade", 11.62, 25.0]
["2026-09-24T15:25:25.100367+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.100368+00:00", "trade", 11.62, 25.0]
["2026-09-24T15:25:25.100368+00:00", "trade", 11.62, 5.0]
["2026-09-24T15:25:25.100371+00:00", "trade", 11.62, 65.0]
["2026-09-24T15:25:25.100374+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.100374+00:00", "trade", 11.62, 80.0]
["2026-09-24T15:25:25.100587+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.101284+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.102034+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:25:25.102036+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.102037+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.102076+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.102094+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:25:25.102151+00:00", "trade", 11.62, 99.0]
["2026-09-24T15:25:25.102512+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:25.102555+00:00", "trade", 11.62, 220.0]
["2026-09-24T15:25:25.102557+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102558+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.102607+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102607+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102607+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102612+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102617+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102617+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102627+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102627+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102627+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102632+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102647+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102652+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.102653+00:00", "trade", 11.62, 33.0]
["2026-09-24T15:25:25.102798+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.103108+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.103129+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.103134+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.103289+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.103411+00:00", "trade", 11.62, 8.0]
["2026-09-24T15:25:25.103424+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.103680+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.106033+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.106647+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.107089+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:25.107349+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.116846+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.116901+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.135891+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:25:25.135961+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.136778+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.202931+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.203231+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.687001+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:25.764812+00:00", "trade", 11.634, 300.0]
["2026-09-24T15:25:25.809585+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:25:26.436066+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:26.848503+00:00", "trade", 11.615, 253.0]
["2026-09-24T15:25:26.854794+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:25:27.810222+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:25:27.845950+00:00", "trade", 11.6186, 11.0]
["2026-09-24T15:25:27.868305+00:00", "trade", 11.6186, 2.0]
["2026-09-24T15:25:27.927398+00:00", "trade", 11.6186, 1.0]
["2026-09-24T15:25:28.204522+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:25:28.205349+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:25:28.205352+00:00", "trade", 11.615, 300.0]
["2026-09-24T15:25:28.206603+00:00", "trade", 11.615, 74.0]
["2026-09-24T15:25:28.209095+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:28.209201+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.209204+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.209204+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:25:28.209211+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:25:28.209214+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:25:28.209214+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.209216+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.209219+00:00", "trade", 11.62, 700.0]
["2026-09-24T15:25:28.209223+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.209223+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.209223+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:25:28.209225+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:25:28.209229+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.209229+00:00", "trade", 11.62, 3100.0]
["2026-09-24T15:25:28.209231+00:00", "trade", 11.62, 600.0]
["2026-09-24T15:25:28.209231+00:00", "trade", 11.62, 1410.0]
["2026-09-24T15:25:28.209251+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:28.209260+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:28.209270+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:28.209296+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:28.209361+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:28.209364+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.209366+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:28.209371+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:28.209386+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:25:28.209416+00:00", "trade", 11.62, 42.0]
["2026-09-24T15:25:28.209416+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:25:28.209441+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:25:28.209441+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:25:28.209486+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:25:28.209491+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:25:28.209516+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209522+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209522+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209522+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209536+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209536+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209536+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209581+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209646+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209656+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209706+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209747+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209777+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209802+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209817+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209817+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209857+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209892+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209892+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.209962+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.210062+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.210064+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.210208+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.210208+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.210238+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.210338+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.210418+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.210476+00:00", "trade", 11.6185, 50.0]
["2026-09-24T15:25:28.210536+00:00", "trade", 11.62, 65.0]
["2026-09-24T15:25:28.210589+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.210603+00:00", "trade", 11.6259, 50.0]
["2026-09-24T15:25:28.210669+00:00", "trade", 11.62, 190.0]
["2026-09-24T15:25:28.210675+00:00", "trade", 11.62, 150.0]
["2026-09-24T15:25:28.210765+00:00", "trade", 11.62, 101.0]
["2026-09-24T15:25:28.210804+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.210829+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.211295+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.211396+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.211501+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.211696+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.213475+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.213636+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.214343+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.214533+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.214693+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.214713+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.214759+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.215255+00:00", "trade", 11.62, 350.0]
["2026-09-24T15:25:28.216473+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.216500+00:00", "trade", 11.62, 57.0]
["2026-09-24T15:25:28.217981+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.221248+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:28.221735+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.239678+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.239933+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.309609+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.310050+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.490669+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.491626+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.574459+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:28.574459+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:25:28.574719+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.574744+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.574744+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.574764+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.574779+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.575093+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:28.575135+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.575165+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.575255+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.575270+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.575606+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.577085+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.577686+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.581760+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:28.583094+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.583575+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.966602+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:28.967542+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:28.967984+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:29.289407+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:29.492059+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:29.667030+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:29.667030+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:29.671053+00:00", "trade", 11.6338, 18.0]
["2026-09-24T15:25:29.999435+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.067683+00:00", "trade", 11.625, 10.0]
["2026-09-24T15:25:32.098909+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:32.165948+00:00", "trade", 11.621, 1000.0]
["2026-09-24T15:25:32.167202+00:00", "trade", 11.6232, 86.0]
["2026-09-24T15:25:32.217361+00:00", "trade", 11.6186, 100.0]
["2026-09-24T15:25:32.480196+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.514765+00:00", "trade", 11.6186, 1.0]
["2026-09-24T15:25:32.517600+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.525163+00:00", "trade", 11.6186, 1.0]
["2026-09-24T15:25:32.534284+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.534735+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.570074+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.570235+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.691167+00:00", "trade", 11.6337, 100.0]
["2026-09-24T15:25:32.821662+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.936310+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.936395+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:32.940780+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.046431+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.261417+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.432028+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.433356+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.434393+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.478889+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.591366+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.647480+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.647585+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:33.926455+00:00", "trade", 11.6295, 100.0]
["2026-09-24T15:25:34.205638+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:34.385343+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:34.476098+00:00", "trade", 11.625, 660.0]
["2026-09-24T15:25:35.769412+00:00", "trade", 11.625, 20.0]
["2026-09-24T15:25:35.770560+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:25:35.947925+00:00", "trade", 11.625, 5.0]
["2026-09-24T15:25:35.950333+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:35.951330+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:35.990728+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:36.004977+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:36.005699+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:36.005719+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:36.005794+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:36.006737+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:36.111922+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:36.112924+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:36.152358+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:36.152769+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:36.746274+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.067037+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.617906+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.756414+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:25:37.847329+00:00", "trade", 11.6186, 1.0]
["2026-09-24T15:25:37.849912+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.931937+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.931968+00:00", "trade", 11.625, 300.0]
["2026-09-24T15:25:37.931968+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:25:37.931971+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:25:37.932197+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:25:37.933231+00:00", "trade", 11.625, 60.0]
["2026-09-24T15:25:37.937856+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:37.938112+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.938127+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.938142+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.938498+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.938538+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.938538+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.938778+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.938818+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.938939+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.939101+00:00", "trade", 11.6255, 50.0]
["2026-09-24T15:25:37.941139+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.941580+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:37.952579+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:37.953944+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:38.023024+00:00", "trade", 11.6223, 100.0]
["2026-09-24T15:25:38.063414+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:38.110802+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:38.110917+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:38.111383+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:38.202986+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:38.432291+00:00", "trade", 11.625, 400.0]
["2026-09-24T15:25:38.432291+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:25:38.433551+00:00", "trade", 11.625, 50.0]
["2026-09-24T15:25:38.580268+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:38.581305+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:38.743044+00:00", "trade", 11.6201, 396.0]
["2026-09-24T15:25:38.934482+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:39.105997+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:39.106478+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:39.106960+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:39.206095+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:39.206125+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:39.207188+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:39.208175+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:39.210731+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:39.828275+00:00", "trade", 11.6187, 1.0]
["2026-09-24T15:25:40.105523+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:41.073781+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:41.310645+00:00", "trade", 11.6334, 100.0]
["2026-09-24T15:25:41.962090+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:41.962130+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:42.359590+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:42.437137+00:00", "trade", 11.625, 65.0]
["2026-09-24T15:25:42.974318+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:42.978515+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:42.979057+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:42.979653+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:42.979763+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:43.043415+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:43.766942+00:00", "trade", 11.6187, 7.0]
["2026-09-24T15:25:43.775470+00:00", "trade", 11.6187, 4.0]
["2026-09-24T15:25:46.012586+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:46.711901+00:00", "trade", 11.6287, 192.0]
["2026-09-24T15:25:47.015467+00:00", "trade", 11.6329, 100.0]
["2026-09-24T15:25:47.941935+00:00", "trade", 11.625, 49.0]
["2026-09-24T15:25:47.965069+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:48.040034+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:48.045086+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:48.045086+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:48.745526+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:48.942835+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:50.078429+00:00", "trade", 11.625, 51.0]
["2026-09-24T15:25:50.078429+00:00", "trade", 11.625, 49.0]
["2026-09-24T15:25:50.546431+00:00", "trade", 11.6187, 100.0]
["2026-09-24T15:25:51.047816+00:00", "trade", 11.6187, 5.0]
["2026-09-24T15:25:51.765859+00:00", "trade", 11.625, 10.0]
["2026-09-24T15:25:51.766647+00:00", "trade", 11.625, 4.0]
["2026-09-24T15:25:52.230624+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:52.232890+00:00", "trade", 11.6325, 500.0]
["2026-09-24T15:25:52.256310+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:52.289154+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:53.337376+00:00", "trade", 11.6187, 1.0]
["2026-09-24T15:25:54.451115+00:00", "trade", 11.6297, 11.0]
["2026-09-24T15:25:54.452366+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:25:54.490519+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:54.491918+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:54.492359+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:54.719819+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:54.865049+00:00", "trade", 11.625, 41.0]
["2026-09-24T15:25:54.865051+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:54.865054+00:00", "trade", 11.625, 68.0]
["2026-09-24T15:25:54.992055+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:25:56.911391+00:00", "trade", 11.6188, 100.0]
["2026-09-24T15:25:56.984049+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:25:56.986010+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:57.004339+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:57.025328+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:57.049410+00:00", "trade", 11.6188, 5.0]
["2026-09-24T15:25:57.071341+00:00", "trade", 11.6188, 4.0]
["2026-09-24T15:25:57.622718+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:57.623280+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:57.791059+00:00", "trade", 11.625, 3000.0]
["2026-09-24T15:25:58.211705+00:00", "trade", 11.6227, 33.0]
["2026-09-24T15:25:58.892550+00:00", "trade", 11.6296, 23.0]
["2026-09-24T15:25:59.424590+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:25:59.899359+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:59.900246+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:25:59.999462+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:00.026952+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:01.061680+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:01.062318+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:26:01.151988+00:00", "trade", 11.6188, 52.0]
["2026-09-24T15:26:01.320606+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:01.467626+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:01.468067+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:01.833545+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:02.435301+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:02.835247+00:00", "trade", 11.6189, 3.0]
["2026-09-24T15:26:03.669321+00:00", "trade", 11.619, 1.0]
["2026-09-24T15:26:03.669342+00:00", "trade", 11.619, 1.0]
["2026-09-24T15:26:03.790612+00:00", "trade", 11.625, 400.0]
["2026-09-24T15:26:03.790615+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:26:03.791469+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:26:03.829542+00:00", "trade", 11.6187, 63.0]
["2026-09-24T15:26:04.290911+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:04.424819+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:05.183113+00:00", "trade", 11.619, 5.0]
["2026-09-24T15:26:06.213473+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:06.214624+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:26:06.530373+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:06.531110+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:06.531150+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:06.579373+00:00", "trade", 11.6194, 200.0]
["2026-09-24T15:26:06.580727+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:06.816769+00:00", "trade", 11.619, 1.0]
["2026-09-24T15:26:06.857655+00:00", "trade", 11.619, 4.0]
["2026-09-24T15:26:06.892261+00:00", "trade", 11.6297, 48.0]
["2026-09-24T15:26:06.896754+00:00", "trade", 11.6297, 24.0]
["2026-09-24T15:26:06.928404+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:26:07.520992+00:00", "trade", 11.619, 16.0]
["2026-09-24T15:26:07.610879+00:00", "trade", 11.625, 20.0]
["2026-09-24T15:26:08.150905+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:08.569915+00:00", "trade", 11.6269, 3000.0]
["2026-09-24T15:26:08.670344+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:08.948991+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:08.954338+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:09.217071+00:00", "trade", 11.625, 25.0]
["2026-09-24T15:26:09.430103+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:26:09.547358+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:10.125823+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:11.063766+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:11.086560+00:00", "trade", 11.6299, 50.0]
["2026-09-24T15:26:11.253402+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:11.254194+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:11.278883+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:11.580878+00:00", "trade", 11.625, 10.0]
["2026-09-24T15:26:11.673827+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:11.810988+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:11.811087+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:26:11.811469+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:11.835516+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:11.835997+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:12.260932+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:13.213006+00:00", "trade", 11.6315, 100.0]
["2026-09-24T15:26:13.235521+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:13.568875+00:00", "trade", 11.625, 5.0]
["2026-09-24T15:26:13.960742+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:13.961448+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:14.250916+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:14.462217+00:00", "trade", 11.6199, 100.0]
["2026-09-24T15:26:14.555713+00:00", "trade", 11.6199, 1.0]
["2026-09-24T15:26:15.156784+00:00", "trade", 11.625, 95.0]
["2026-09-24T15:26:16.085674+00:00", "trade", 11.62, 2.0]
["2026-09-24T15:26:17.532694+00:00", "trade", 11.6315, 100.0]
["2026-09-24T15:26:17.647884+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:17.732791+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:17.866800+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:18.020645+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:18.021522+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:18.043967+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:26:18.045334+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:18.053859+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:18.229005+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:18.230073+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:18.490998+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:18.678835+00:00", "trade", 11.62, 4.0]
["2026-09-24T15:26:18.680207+00:00", "trade", 11.62, 24.0]
["2026-09-24T15:26:19.572528+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:19.572809+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:20.316281+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:20.317523+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:26:20.604566+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:20.605528+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:20.741652+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:20.903306+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:21.988489+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:22.071414+00:00", "trade", 11.625, 10.0]
["2026-09-24T15:26:23.122646+00:00", "trade", 11.6238, 6.0]
["2026-09-24T15:26:23.584017+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:23.584082+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:23.585054+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:23.796402+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:23.796848+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:23.931319+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:24.091994+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:26:24.200597+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:24.200793+00:00", "trade", 11.62, 2.0]
["2026-09-24T15:26:24.244612+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:24.330832+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:24.411389+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:24.416784+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:26:25.204578+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:25.205260+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:25.409590+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:26.208078+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:26.781604+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:26.965443+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:26.965493+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:27.076756+00:00", "trade", 11.6201, 2.0]
["2026-09-24T15:26:28.213707+00:00", "trade", 11.6259, 14.0]
["2026-09-24T15:26:28.973357+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:28.974160+00:00", "trade", 11.625, 4.0]
["2026-09-24T15:26:29.087650+00:00", "trade", 11.625, 6.0]
["2026-09-24T15:26:29.788318+00:00", "trade", 11.625, 5000.0]
["2026-09-24T15:26:29.999485+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:30.204853+00:00", "trade", 11.6201, 5.0]
["2026-09-24T15:26:30.209117+00:00", "trade", 11.6201, 1.0]
["2026-09-24T15:26:30.490726+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:30.491618+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:30.873962+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:30.874864+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:30.911478+00:00", "trade", 11.6304, 42.0]
["2026-09-24T15:26:30.912834+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:30.935273+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:30.944560+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:30.944587+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:26:30.954327+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:31.113501+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:31.218937+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:31.912488+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:26:32.015209+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:32.060924+00:00", "trade", 11.6201, 5.0]
["2026-09-24T15:26:32.131039+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:32.131090+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:32.131325+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:32.401317+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:32.538200+00:00", "trade", 11.625, 25.0]
["2026-09-24T15:26:32.931634+00:00", "trade", 11.62, 254.0]
["2026-09-24T15:26:32.932870+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:26:32.959772+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:33.023150+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:33.023701+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:33.417026+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:33.417326+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:33.519775+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:33.520522+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:33.722752+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:33.796883+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:33.891807+00:00", "trade", 11.625, 15.0]
["2026-09-24T15:26:35.045093+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:35.051140+00:00", "trade", 11.625, 300.0]
["2026-09-24T15:26:35.052214+00:00", "trade", 11.625, 31.0]
["2026-09-24T15:26:35.061328+00:00", "trade", 11.625, 300.0]
["2026-09-24T15:26:35.752936+00:00", "trade", 11.6277, 44.0]
["2026-09-24T15:26:35.778999+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:26:35.782659+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:26:36.028763+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.028813+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.029735+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.029735+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045110+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:26:36.045141+00:00", "trade", 11.63, 1131.0]
["2026-09-24T15:26:36.045146+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045150+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:26:36.045150+00:00", "trade", 11.63, 9.0]
["2026-09-24T15:26:36.045156+00:00", "trade", 11.63, 300.0]
["2026-09-24T15:26:36.045156+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045156+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045171+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:26:36.045174+00:00", "trade", 11.63, 2000.0]
["2026-09-24T15:26:36.045177+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045177+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045180+00:00", "trade", 11.63, 98.0]
["2026-09-24T15:26:36.045184+00:00", "trade", 11.63, 900.0]
["2026-09-24T15:26:36.045184+00:00", "trade", 11.63, 900.0]
["2026-09-24T15:26:36.045184+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045189+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045189+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:26:36.045192+00:00", "trade", 11.63, 1900.0]
["2026-09-24T15:26:36.045192+00:00", "trade", 11.63, 700.0]
["2026-09-24T15:26:36.045199+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045202+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045205+00:00", "trade", 11.63, 5.0]
["2026-09-24T15:26:36.045205+00:00", "trade", 11.63, 400.0]
["2026-09-24T15:26:36.045205+00:00", "trade", 11.63, 20.0]
["2026-09-24T15:26:36.045207+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045210+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045210+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045214+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045214+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045214+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:26:36.045216+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045222+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045222+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045222+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045231+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:26:36.045345+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:26:36.045348+00:00", "trade", 11.63, 6.0]
["2026-09-24T15:26:36.045402+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045457+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045463+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045463+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045468+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045472+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045487+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045492+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045543+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045598+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:26:36.045648+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045648+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045658+00:00", "trade", 11.63, 508.0]
["2026-09-24T15:26:36.045663+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045667+00:00", "trade", 11.63, 500.0]
["2026-09-24T15:26:36.045693+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045698+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045733+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045733+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045738+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045739+00:00", "trade", 11.63, 600.0]
["2026-09-24T15:26:36.045783+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045805+00:00", "trade", 11.63, 500.0]
["2026-09-24T15:26:36.045813+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045863+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045899+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045899+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:26:36.045918+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045944+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045944+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045949+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045949+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045954+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045954+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045959+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.045989+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046004+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046069+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046124+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046129+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046169+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046324+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046465+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046480+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046505+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046585+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046600+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.046647+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:36.048830+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.049642+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.050224+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.050554+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.051928+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.052584+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.052609+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.053171+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.053768+00:00", "trade", 11.63, 13.0]
["2026-09-24T15:26:36.056784+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.139294+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:36.145836+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.146377+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.223330+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.489864+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.713906+00:00", "trade", 11.635, 138.0]
["2026-09-24T15:26:36.726100+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.726110+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:36.726244+00:00", "trade", 11.63, 358.0]
["2026-09-24T15:26:36.975907+00:00", "trade", 11.6227, 1.0]
["2026-09-24T15:26:37.363851+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:37.401195+00:00", "trade", 11.635, 6000.0]
["2026-09-24T15:26:37.402443+00:00", "trade", 11.6298, 52.0]
["2026-09-24T15:26:37.490241+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:37.491524+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:37.831427+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:38.005262+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:38.030139+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:38.550984+00:00", "trade", 11.6275, 100.0]
["2026-09-24T15:26:39.492750+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:39.512486+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:39.541646+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:40.005992+00:00", "trade", 11.635, 3.0]
["2026-09-24T15:26:40.415911+00:00", "trade", 11.6236, 3.0]
["2026-09-24T15:26:40.427540+00:00", "trade", 11.6236, 1.0]
["2026-09-24T15:26:40.522256+00:00", "trade", 11.635, 700.0]
["2026-09-24T15:26:41.050644+00:00", "trade", 11.6273, 100.0]
["2026-09-24T15:26:41.126383+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:41.244019+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:26:41.244019+00:00", "trade", 11.635, 555.0]
["2026-09-24T15:26:42.678410+00:00", "trade", 11.635, 700.0]
["2026-09-24T15:26:42.959168+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:42.959730+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:43.039818+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:43.677763+00:00", "trade", 11.6237, 8.0]
["2026-09-24T15:26:43.678900+00:00", "trade", 11.635, 3.0]
["2026-09-24T15:26:44.100859+00:00", "trade", 11.635, 1613.0]
["2026-09-24T15:26:44.443271+00:00", "trade", 11.6237, 100.0]
["2026-09-24T15:26:44.729627+00:00", "trade", 11.6238, 4.0]
["2026-09-24T15:26:45.215988+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:26:45.295749+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:45.750860+00:00", "trade", 11.6297, 16.0]
["2026-09-24T15:26:47.035781+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:47.035786+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:47.036759+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:47.037230+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:47.087236+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:47.087750+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:47.258325+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:47.258375+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:47.363586+00:00", "trade", 11.6273, 100.0]
["2026-09-24T15:26:47.586729+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:47.710518+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:47.753328+00:00", "trade", 11.635, 50.0]
["2026-09-24T15:26:47.754389+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:47.755146+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:50.144163+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:50.394117+00:00", "trade", 11.6272, 33.0]
["2026-09-24T15:26:50.490602+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:50.963469+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:26:51.326073+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:51.692709+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:51.804748+00:00", "trade", 11.635, 9.0]
["2026-09-24T15:26:52.033709+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:52.033769+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:52.035945+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:52.050489+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:52.071118+00:00", "trade", 11.6256, 2.0]
["2026-09-24T15:26:53.258427+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:53.258505+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:53.258555+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:53.259462+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:53.283580+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:53.284347+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:53.830663+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:53.835742+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:53.835807+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:53.840262+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:53.840265+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:53.840265+00:00", "trade", 11.635, 300.0]
["2026-09-24T15:26:54.264221+00:00", "trade", 11.6276, 16.0]
["2026-09-24T15:26:54.268720+00:00", "trade", 11.6292, 29.0]
["2026-09-24T15:26:54.472914+00:00", "trade", 11.635, 170.0]
["2026-09-24T15:26:54.473533+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:54.935846+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:54.986111+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:54.986177+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:54.993021+00:00", "trade", 11.6262, 2.0]
["2026-09-24T15:26:55.171451+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:55.172399+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:55.197518+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:55.197578+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:55.198451+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:55.430164+00:00", "trade", 11.6277, 1.0]
["2026-09-24T15:26:55.431575+00:00", "trade", 11.63, 2.0]
["2026-09-24T15:26:56.295493+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:56.295543+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:56.516292+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:56.517400+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:57.004678+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:57.047609+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:57.164648+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:57.185354+00:00", "trade", 11.635, 350.0]
["2026-09-24T15:26:57.185613+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:57.186618+00:00", "trade", 11.635, 61.0]
["2026-09-24T15:26:57.259424+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:57.260416+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:57.341088+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:26:59.095753+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:26:59.096501+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:26:59.096538+00:00", "trade", 11.635, 3.0]
["2026-09-24T15:26:59.999511+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:00.045490+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:00.052060+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:00.724519+00:00", "trade", 11.6286, 2.0]
["2026-09-24T15:27:00.725887+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.079953+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.080029+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.080040+00:00", "trade", 11.635, 30.0]
["2026-09-24T15:27:01.080042+00:00", "trade", 11.635, 70.0]
["2026-09-24T15:27:01.080089+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.080179+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.143805+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.143860+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.143941+00:00", "trade", 11.64, 50.0]
["2026-09-24T15:27:01.143941+00:00", "trade", 11.64, 50.0]
["2026-09-24T15:27:01.144462+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.144502+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.144782+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.145344+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.188396+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.220581+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:01.302893+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.303625+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:01.368529+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:02.311860+00:00", "trade", 11.63, 11.0]
["2026-09-24T15:27:02.490960+00:00", "trade", 11.6262, 72.0]
["2026-09-24T15:27:02.600116+00:00", "trade", 11.6286, 48.0]
["2026-09-24T15:27:02.695277+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:03.028114+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:03.408383+00:00", "trade", 11.6267, 1.0]
["2026-09-24T15:27:03.687242+00:00", "trade", 11.6264, 1.0]
["2026-09-24T15:27:03.687272+00:00", "trade", 11.6264, 1.0]
["2026-09-24T15:27:03.829651+00:00", "trade", 11.6267, 100.0]
["2026-09-24T15:27:04.208016+00:00", "trade", 11.635, 3000.0]
["2026-09-24T15:27:04.209048+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:27:04.209267+00:00", "trade", 11.6351, 176.0]
["2026-09-24T15:27:04.358410+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:04.358461+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:04.358461+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:27:04.358479+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:27:04.359106+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:04.361938+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:04.362905+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:04.395237+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:04.490704+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:04.491927+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:04.491987+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:04.664567+00:00", "trade", 11.6268, 10.0]
["2026-09-24T15:27:06.338556+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:27:06.576988+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:06.577043+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:06.577950+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:06.651565+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:06.711580+00:00", "trade", 11.6399, 50.0]
["2026-09-24T15:27:06.868773+00:00", "trade", 11.6399, 6.0]
["2026-09-24T15:27:07.403705+00:00", "trade", 11.6352, 20.0]
["2026-09-24T15:27:07.503354+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:07.527571+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:08.174792+00:00", "trade", 11.64, 100.0]
["2026-09-24T15:27:08.176076+00:00", "trade", 11.63, 3.0]
["2026-09-24T15:27:08.512236+00:00", "trade", 11.6279, 10.0]
["2026-09-24T15:27:08.872959+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:09.021733+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:09.026158+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:09.310724+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:09.310771+00:00", "trade", 11.635, 10.0]
["2026-09-24T15:27:09.310784+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:09.805826+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:09.950704+00:00", "trade", 11.6268, 1.0]
["2026-09-24T15:27:09.956884+00:00", "trade", 11.6268, 2.0]
["2026-09-24T15:27:10.019880+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:10.054045+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:10.112254+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:10.424164+00:00", "trade", 11.6296, 200.0]
["2026-09-24T15:27:10.431351+00:00", "trade", 11.6241, 100.0]
["2026-09-24T15:27:10.595142+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:10.595272+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:10.595337+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:10.595397+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:11.022192+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:11.251071+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:11.921975+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:11.955975+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:12.473255+00:00", "trade", 11.6241, 100.0]
["2026-09-24T15:27:12.856883+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:12.856957+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:13.494608+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:13.495159+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:13.495224+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:13.495640+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:13.511202+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:13.605951+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:13.605954+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:13.606433+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:13.607211+00:00", "trade", 11.6362, 54.0]
["2026-09-24T15:27:14.348960+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:14.348960+00:00", "trade", 11.635, 155.0]
["2026-09-24T15:27:14.349068+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:14.349680+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:14.349970+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:14.406129+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:14.406169+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:15.142979+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:27:15.144167+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:27:15.173685+00:00", "trade", 11.6287, 30.0]
["2026-09-24T15:27:15.273801+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:15.420685+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:15.762527+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:15.763164+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:15.915561+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:15.915611+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:15.979668+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:15.985717+00:00", "trade", 11.6305, 29.0]
["2026-09-24T15:27:16.068197+00:00", "trade", 11.635, 451.0]
["2026-09-24T15:27:16.070127+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:27:16.070305+00:00", "trade", 11.635, 1.0]
["2026-09-24T15:27:16.288948+00:00", "trade", 11.6268, 1.0]
["2026-09-24T15:27:16.577466+00:00", "trade", 11.6268, 23.0]
["2026-09-24T15:27:17.021348+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:17.021705+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:17.029153+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:17.029218+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:17.029236+00:00", "trade", 11.635, 200.0]
["2026-09-24T15:27:17.030484+00:00", "trade", 11.6344, 57.0]
["2026-09-24T15:27:17.032321+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:17.032385+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:17.135295+00:00", "trade", 11.63, 7.0]
["2026-09-24T15:27:17.391489+00:00", "trade", 11.6241, 200.0]
["2026-09-24T15:27:17.486821+00:00", "trade", 11.635, 1000.0]
["2026-09-24T15:27:17.488072+00:00", "trade", 11.635, 55.0]
["2026-09-24T15:27:17.489973+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:17.491752+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:17.626051+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:17.681894+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:18.272046+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:18.454789+00:00", "trade", 11.635, 3000.0]
["2026-09-24T15:27:18.456040+00:00", "trade", 11.635, 150.0]
["2026-09-24T15:27:19.010667+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:19.384515+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:19.455245+00:00", "trade", 11.6269, 2.0]
["2026-09-24T15:27:19.582252+00:00", "trade", 11.635, 5.0]
["2026-09-24T15:27:19.585419+00:00", "trade", 11.6317, 5.0]
["2026-09-24T15:27:20.301600+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:20.339730+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:20.355428+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:20.355483+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:20.459981+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:20.460046+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:20.630156+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:20.671844+00:00", "trade", 11.6283, 18.0]
["2026-09-24T15:27:20.830768+00:00", "trade", 11.635, 3000.0]
["2026-09-24T15:27:20.832022+00:00", "trade", 11.635, 151.0]
["2026-09-24T15:27:20.856955+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:20.897275+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:20.992812+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:21.013446+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:21.182197+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:21.258494+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:21.348927+00:00", "trade", 11.6301, 6000.0]
["2026-09-24T15:27:21.779161+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:21.800246+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:21.852380+00:00", "trade", 11.6271, 1.0]
["2026-09-24T15:27:22.009008+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:22.009123+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:22.009191+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:22.009876+00:00", "trade", 11.635, 2.0]
["2026-09-24T15:27:22.609414+00:00", "trade", 11.6302, 5100.0]
["2026-09-24T15:27:22.609815+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:22.797010+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:22.894502+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:22.938910+00:00", "trade", 11.6301, 3000.0]
["2026-09-24T15:27:23.540622+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:23.661119+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:23.986688+00:00", "trade", 11.63, 7.0]
["2026-09-24T15:27:23.986691+00:00", "trade", 11.63, 508.0]
["2026-09-24T15:27:23.986693+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:27:23.986693+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.986718+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:23.986733+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:23.986736+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.986738+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:23.986740+00:00", "trade", 11.63, 176.0]
["2026-09-24T15:27:23.986740+00:00", "trade", 11.63, 1600.0]
["2026-09-24T15:27:23.986742+00:00", "trade", 11.63, 400.0]
["2026-09-24T15:27:23.986743+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:23.986745+00:00", "trade", 11.63, 2500.0]
["2026-09-24T15:27:23.986745+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.986748+00:00", "trade", 11.63, 4.0]
["2026-09-24T15:27:23.986757+00:00", "trade", 11.635, 100.0]
["2026-09-24T15:27:23.986757+00:00", "trade", 11.63, 324.0]
["2026-09-24T15:27:23.986763+00:00", "trade", 11.63, 700.0]
["2026-09-24T15:27:23.986763+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:27:23.986767+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.986770+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.986773+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:23.986776+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.986776+00:00", "trade", 11.63, 300.0]
["2026-09-24T15:27:23.986776+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.986781+00:00", "trade", 11.63, 12.0]
["2026-09-24T15:27:23.986781+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:27:23.986781+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.986784+00:00", "trade", 11.63, 26.0]
["2026-09-24T15:27:23.986784+00:00", "trade", 11.63, 640.0]
["2026-09-24T15:27:23.986787+00:00", "trade", 11.63, 60.0]
["2026-09-24T15:27:23.986788+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:23.986788+00:00", "quote", 11.63, 11.64]
["2026-09-24T15:27:23.986818+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986828+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986833+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986833+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986838+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986838+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986838+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986843+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986843+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986848+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986848+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986848+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986853+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986853+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986858+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986988+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.986993+00:00", "quote", 11.63, 11.63]
["2026-09-24T15:27:23.987048+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987063+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987229+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987259+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987269+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987313+00:00", "trade", 11.63, 200.0]
["2026-09-24T15:27:23.987391+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.987394+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987394+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987454+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987630+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987800+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987845+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987870+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.987971+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.988012+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.988021+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.988032+00:00", "trade", 11.6318, 52.0]
["2026-09-24T15:27:23.988201+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.988266+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.988752+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.988808+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:23.989910+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.989925+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.991103+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.991128+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.994897+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:23.995343+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:24.001786+00:00", "trade", 11.6285, 4.0]
["2026-09-24T15:27:24.001807+00:00", "trade", 11.6292, 4.0]
["2026-09-24T15:27:24.003365+00:00", "trade", 11.6282, 4.0]
["2026-09-24T15:27:24.013235+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:24.013576+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:24.017531+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:24.017847+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:24.097140+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:24.242493+00:00", "trade", 11.6272, 100.0]
["2026-09-24T15:27:24.490650+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:24.847283+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:24.988654+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:24.989130+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:24.998893+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:25.090401+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:25.206681+00:00", "trade", 11.624, 6000.0]
["2026-09-24T15:27:25.832567+00:00", "trade", 11.625, 8.0]
["2026-09-24T15:27:26.207895+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:27:26.650904+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:27.134463+00:00", "trade", 11.6244, 1.0]
["2026-09-24T15:27:27.807995+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:28.021316+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:28.213506+00:00", "trade", 11.6297, 24.0]
["2026-09-24T15:27:29.999532+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:30.621364+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:27:30.681197+00:00", "trade", 11.625, 32.0]
["2026-09-24T15:27:31.112477+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:31.983259+00:00", "trade", 11.6273, 14.0]
["2026-09-24T15:27:31.998523+00:00", "trade", 11.6273, 5.0]
["2026-09-24T15:27:32.010919+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:32.017649+00:00", "trade", 11.6273, 1.0]
["2026-09-24T15:27:32.244811+00:00", "trade", 11.625, 6000.0]
["2026-09-24T15:27:32.245811+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:32.245851+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:32.246292+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:32.318313+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:32.739920+00:00", "trade", 11.63, 553.0]
["2026-09-24T15:27:32.837015+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:27:33.997187+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:33.997820+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:33.998301+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:33.998421+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:33.999138+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:34.057186+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:36.176253+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:36.176920+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:27:36.177309+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:37.487173+00:00", "trade", 11.625, 13.0]
["2026-09-24T15:27:37.488716+00:00", "trade", 11.625, 4.0]
["2026-09-24T15:27:38.022770+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:38.023186+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:38.079936+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:38.091939+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:38.704277+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:39.348335+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:39.348940+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:39.348943+00:00", "trade", 11.625, 51.0]
["2026-09-24T15:27:39.365606+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:39.509954+00:00", "trade", 11.6277, 500.0]
["2026-09-24T15:27:40.490349+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:40.491372+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:40.491848+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:40.492209+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:40.556457+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:41.337981+00:00", "trade", 11.6273, 3.0]
["2026-09-24T15:27:42.122900+00:00", "trade", 11.6273, 60.0]
["2026-09-24T15:27:42.279667+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:42.967451+00:00", "trade", 11.625, 50.0]
["2026-09-24T15:27:42.968636+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:27:43.593091+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:27:44.228117+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:44.229145+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:44.229586+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:44.233064+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:44.303567+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:45.095432+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:45.122403+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:45.122673+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:45.123596+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:45.124077+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:45.273650+00:00", "trade", 11.6274, 100.0]
["2026-09-24T15:27:45.275006+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:45.726830+00:00", "trade", 11.6282, 59.0]
["2026-09-24T15:27:45.825868+00:00", "trade", 11.6274, 1.0]
["2026-09-24T15:27:45.833298+00:00", "trade", 11.6274, 3.0]
["2026-09-24T15:27:45.851900+00:00", "trade", 11.6274, 1.0]
["2026-09-24T15:27:46.271842+00:00", "trade", 11.6301, 8.0]
["2026-09-24T15:27:46.644783+00:00", "trade", 11.625, 859.0]
["2026-09-24T15:27:46.645177+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:46.647366+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:27:46.648842+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:27:47.254760+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:47.399862+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:27:47.490456+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:47.497814+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:27:47.497820+00:00", "trade", 11.63, 4.0]
["2026-09-24T15:27:47.498354+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:47.498385+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:47.498385+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:47.498866+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:47.527928+00:00", "trade", 11.625, 520.0]
["2026-09-24T15:27:47.529298+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:48.501561+00:00", "trade", 11.6283, 5100.0]
["2026-09-24T15:27:48.502809+00:00", "trade", 11.6267, 57.0]
["2026-09-24T15:27:49.030635+00:00", "trade", 11.625, 99.0]
["2026-09-24T15:27:49.030635+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:27:49.490485+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:50.766912+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:51.072368+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:51.099308+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:51.558046+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:51.769592+00:00", "trade", 11.6295, 1.0]
["2026-09-24T15:27:51.906315+00:00", "trade", 11.628, 2.0]
["2026-09-24T15:27:51.946556+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:52.210867+00:00", "trade", 11.6297, 9.0]
["2026-09-24T15:27:53.239374+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:53.240095+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:53.240634+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:27:53.487192+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:53.487638+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:53.509159+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:53.525874+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:54.486573+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:27:54.486576+00:00", "trade", 11.625, 117.0]
["2026-09-24T15:27:54.487199+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:54.488637+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:54.489309+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:54.518358+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:54.615279+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:27:54.863973+00:00", "trade", 11.625, 86.0]
["2026-09-24T15:27:54.864033+00:00", "trade", 11.625, 6.0]
["2026-09-24T15:27:56.313655+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:57.009377+00:00", "trade", 11.6295, 6.0]
["2026-09-24T15:27:57.594544+00:00", "trade", 11.625, 99.0]
["2026-09-24T15:27:57.594544+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:27:58.792762+00:00", "trade", 11.6295, 9.0]
["2026-09-24T15:27:58.793929+00:00", "trade", 11.625, 3.0]
["2026-09-24T15:27:58.795814+00:00", "trade", 11.6295, 8.0]
["2026-09-24T15:27:58.797111+00:00", "trade", 11.6295, 6.0]
["2026-09-24T15:27:59.384633+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:59.384633+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:59.444200+00:00", "trade", 11.6281, 22.0]
["2026-09-24T15:27:59.445573+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:59.458087+00:00", "trade", 11.6281, 1.0]
["2026-09-24T15:27:59.875981+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:59.889077+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:27:59.999554+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.179482+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.180419+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.236241+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:00.236252+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.236898+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.237349+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.309336+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.311210+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.395530+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.459999+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.650000+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.921891+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.922373+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:00.922849+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:01.071425+00:00", "trade", 11.625, 2500.0]
["2026-09-24T15:28:01.271638+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:01.636849+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:01.939212+00:00", "trade", 11.62, 90.0]
["2026-09-24T15:28:01.970258+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:01.970423+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:01.970953+00:00", "trade", 11.625, 99.0]
["2026-09-24T15:28:01.970955+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:01.970959+00:00", "trade", 11.625, 101.0]
["2026-09-24T15:28:01.970959+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:01.970961+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:28:01.971270+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:01.971636+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:02.009165+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:02.019685+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:02.491420+00:00", "trade", 11.625, 1.0]
["2026-09-24T15:28:03.612166+00:00", "trade", 11.628, 1.0]
["2026-09-24T15:28:03.612235+00:00", "trade", 11.628, 1.0]
["2026-09-24T15:28:03.918989+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:03.918989+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:03.982938+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:04.014631+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:04.610808+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:04.803116+00:00", "trade", 11.625, 25.0]
["2026-09-24T15:28:04.812775+00:00", "trade", 11.628, 100.0]
["2026-09-24T15:28:05.498057+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:05.731458+00:00", "trade", 11.6288, 6.0]
["2026-09-24T15:28:05.733963+00:00", "trade", 11.6288, 5.0]
["2026-09-24T15:28:06.239138+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:06.240069+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:06.240737+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:06.264709+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:06.284837+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:06.525273+00:00", "trade", 11.628, 4.0]
["2026-09-24T15:28:06.894352+00:00", "trade", 11.6295, 48.0]
["2026-09-24T15:28:06.895363+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:28:07.816131+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:07.820010+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:07.997432+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:08.931453+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:08.955177+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:08.956260+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:09.005417+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:09.073087+00:00", "trade", 11.62, 200.0]
["2026-09-24T15:28:09.074140+00:00", "trade", 11.625, 700.0]
["2026-09-24T15:28:09.074216+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:09.312540+00:00", "trade", 11.6229, 20.0]
["2026-09-24T15:28:09.315855+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:09.855588+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:09.879760+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:10.308555+00:00", "trade", 11.6204, 2047.0]
["2026-09-24T15:28:10.308916+00:00", "trade", 11.6204, 1.0]
["2026-09-24T15:28:10.428411+00:00", "trade", 11.6286, 300.0]
["2026-09-24T15:28:10.604883+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:10.986438+00:00", "trade", 11.6266, 1.0]
["2026-09-24T15:28:11.019147+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:11.020256+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:11.032374+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:11.827390+00:00", "trade", 11.625, 50.0]
["2026-09-24T15:28:12.719409+00:00", "trade", 11.625, 11.0]
["2026-09-24T15:28:13.060729+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:13.367572+00:00", "trade", 11.628, 1.0]
["2026-09-24T15:28:15.036623+00:00", "trade", 11.6281, 100.0]
["2026-09-24T15:28:15.068703+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:15.069563+00:00", "trade", 11.62, 4.0]
["2026-09-24T15:28:15.138445+00:00", "trade", 11.6272, 100.0]
["2026-09-24T15:28:15.226617+00:00", "trade", 11.6272, 100.0]
["2026-09-24T15:28:15.339295+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:15.377947+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:15.562631+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:15.789423+00:00", "trade", 11.6283, 25.0]
["2026-09-24T15:28:16.044276+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.044294+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:28:16.044952+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.044952+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.045007+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.045007+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.045088+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.045208+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.046210+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.046250+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.046807+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.051929+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.277279+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.349947+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.350102+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.350102+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.360111+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.553345+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.553960+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:16.553963+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:16.553963+00:00", "trade", 11.625, 300.0]
["2026-09-24T15:28:16.554373+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.554373+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.554573+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.554573+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.554609+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.554654+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.554809+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.554854+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.554854+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.555090+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.578651+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.578821+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:16.901787+00:00", "trade", 11.6282, 2.0]
["2026-09-24T15:28:17.017560+00:00", "trade", 11.625, 5.0]
["2026-09-24T15:28:17.942880+00:00", "trade", 11.62, 27.0]
["2026-09-24T15:28:17.943247+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:28:17.944067+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:28:17.978211+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:18.504729+00:00", "trade", 11.624, 20.0]
["2026-09-24T15:28:19.241501+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:20.287880+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:21.427033+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:21.427354+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:21.427474+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:22.086707+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:22.088231+00:00", "trade", 11.625, 23.0]
["2026-09-24T15:28:22.096892+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:28:22.096892+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:28:22.097890+00:00", "trade", 11.625, 23.0]
["2026-09-24T15:28:23.491104+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:23.684468+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:24.056018+00:00", "trade", 11.6283, 1.0]
["2026-09-24T15:28:24.103281+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:25.017260+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:25.020052+00:00", "trade", 11.628, 100.0]
["2026-09-24T15:28:25.021213+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:28:25.565585+00:00", "trade", 11.6233, 1500.0]
["2026-09-24T15:28:25.570892+00:00", "trade", 11.625, 1500.0]
["2026-09-24T15:28:25.670458+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:25.891863+00:00", "trade", 11.6285, 1.0]
["2026-09-24T15:28:26.369801+00:00", "trade", 11.6253, 5.0]
["2026-09-24T15:28:26.490249+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:28:27.037998+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:27.048448+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:28:27.490624+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:27.875320+00:00", "trade", 11.625, 117.0]
["2026-09-24T15:28:29.104428+00:00", "trade", 11.63, 100.0]
["2026-09-24T15:28:29.586326+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:29.999576+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.066164+00:00", "trade", 11.625, 20.0]
["2026-09-24T15:28:30.184186+00:00", "trade", 11.6288, 1.0]
["2026-09-24T15:28:30.185428+00:00", "trade", 11.625, 2.0]
["2026-09-24T15:28:30.840974+00:00", "trade", 11.625, 763.0]
["2026-09-24T15:28:30.840974+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.840981+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.841004+00:00", "trade", 11.625, 763.0]
["2026-09-24T15:28:30.841004+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841007+00:00", "trade", 11.625, 389.0]
["2026-09-24T15:28:30.841013+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841115+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841196+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841224+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841230+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841236+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841257+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:28:30.841392+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841449+00:00", "trade", 11.625, 762.0]
["2026-09-24T15:28:30.841473+00:00", "trade", 11.625, 762.0]
["2026-09-24T15:28:30.841515+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841530+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841560+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841581+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841608+00:00", "trade", 11.625, 762.0]
["2026-09-24T15:28:30.841666+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841681+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841732+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841741+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841756+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841768+00:00", "trade", 11.625, 538.0]
["2026-09-24T15:28:30.841781+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:28:30.841783+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.841819+00:00", "trade", 11.625, 62.0]
["2026-09-24T15:28:30.841837+00:00", "trade", 11.625, 2700.0]
["2026-09-24T15:28:30.841840+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:30.841840+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841846+00:00", "trade", 11.625, 538.0]
["2026-09-24T15:28:30.841888+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:30.841891+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841900+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.841918+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.841955+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.842013+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842032+00:00", "trade", 11.625, 400.0]
["2026-09-24T15:28:30.842081+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:30.842109+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842306+00:00", "trade", 11.625, 363.0]
["2026-09-24T15:28:30.842336+00:00", "trade", 11.625, 763.0]
["2026-09-24T15:28:30.842364+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842364+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842372+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842378+00:00", "trade", 11.62, 35.0]
["2026-09-24T15:28:30.842381+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842384+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842390+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842390+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842390+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842394+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842399+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842414+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842414+00:00", "trade", 11.62, 29.0]
["2026-09-24T15:28:30.842424+00:00", "trade", 11.62, 35.0]
["2026-09-24T15:28:30.842430+00:00", "trade", 11.62, 61.0]
["2026-09-24T15:28:30.842430+00:00", "trade", 11.62, 300.0]
["2026-09-24T15:28:30.842430+00:00", "trade", 11.62, 1404.0]
["2026-09-24T15:28:30.842435+00:00", "trade", 11.62, 41.0]
["2026-09-24T15:28:30.842445+00:00", "trade", 11.625, 200.0]
["2026-09-24T15:28:30.842454+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842459+00:00", "trade", 11.62, 313.0]
["2026-09-24T15:28:30.842468+00:00", "trade", 11.62, 103.0]
["2026-09-24T15:28:30.842489+00:00", "trade", 11.62, 34.0]
["2026-09-24T15:28:30.842499+00:00", "trade", 11.62, 12.0]
["2026-09-24T15:28:30.842502+00:00", "trade", 11.62, 487.0]
["2026-09-24T15:28:30.842505+00:00", "trade", 11.62, 43.0]
["2026-09-24T15:28:30.842505+00:00", "trade", 11.62, 4.0]
["2026-09-24T15:28:30.842509+00:00", "trade", 11.62, 8.0]
["2026-09-24T15:28:30.842509+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842514+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842514+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842514+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:28:30.842517+00:00", "trade", 11.62, 34.0]
["2026-09-24T15:28:30.842517+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:28:30.842520+00:00", "trade", 11.62, 20.0]
["2026-09-24T15:28:30.842520+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842523+00:00", "trade", 11.62, 12.0]
["2026-09-24T15:28:30.842529+00:00", "trade", 11.62, 4.0]
["2026-09-24T15:28:30.842535+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842535+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842538+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:28:30.842540+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842550+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842556+00:00", "trade", 11.62, 59.0]
["2026-09-24T15:28:30.842571+00:00", "trade", 11.625, 538.0]
["2026-09-24T15:28:30.842571+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842574+00:00", "trade", 11.62, 2.0]
["2026-09-24T15:28:30.842578+00:00", "trade", 11.62, 36.0]
["2026-09-24T15:28:30.842580+00:00", "trade", 11.625, 60.0]
["2026-09-24T15:28:30.842583+00:00", "trade", 11.62, 116.0]
["2026-09-24T15:28:30.842585+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842590+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842590+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842598+00:00", "trade", 11.62, 60.0]
["2026-09-24T15:28:30.842620+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842620+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842649+00:00", "trade", 11.625, 40.0]
["2026-09-24T15:28:30.842649+00:00", "trade", 11.62, 900.0]
["2026-09-24T15:28:30.842655+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842655+00:00", "trade", 11.62, 260.0]
["2026-09-24T15:28:30.842655+00:00", "trade", 11.62, 40.0]
["2026-09-24T15:28:30.842705+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842775+00:00", "trade", 11.62, 29.0]
["2026-09-24T15:28:30.842779+00:00", "trade", 11.62, 5.0]
["2026-09-24T15:28:30.842781+00:00", "trade", 11.62, 9.0]
["2026-09-24T15:28:30.842784+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842784+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.842787+00:00", "trade", 11.62, 260.0]
["2026-09-24T15:28:30.842850+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842850+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842891+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842891+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842896+00:00", "trade", 11.62, 162.0]
["2026-09-24T15:28:30.842911+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842915+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842923+00:00", "trade", 11.62, 45.0]
["2026-09-24T15:28:30.842923+00:00", "trade", 11.62, 500.0]
["2026-09-24T15:28:30.842976+00:00", "quote", 11.62, 11.63]
["2026-09-24T15:28:30.842983+00:00", "trade", 11.625, 100.0]
["2026-09-24T15:28:30.842996+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843001+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843006+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843006+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843041+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843066+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843070+00:00", "trade", 11.625, 500.0]
["2026-09-24T15:28:30.843071+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843076+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843081+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843091+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.843100+00:00", "trade", 11.6249, 50.0]
["2026-09-24T15:28:30.843111+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843133+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.843136+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843141+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843141+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843161+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843163+00:00", "trade", 11.62, 60.0]
["2026-09-24T15:28:30.843226+00:00", "quote", 11.62, 11.62]
["2026-09-24T15:28:30.843274+00:00", "trade", 11.625, 62.0]
["2026-09-24T15:28:30.843292+00:00", "trade", 11.62, 4.0]
["2026-09-24T15:28:30.843383+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.843425+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:30.843427+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843462+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843462+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843467+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843467+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843467+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843477+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843497+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843502+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843522+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843657+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843698+00:00", "trade", 11.62, 130.0]
["2026-09-24T15:28:30.843732+00:00", "trade", 11.62, 4.0]
["2026-09-24T15:28:30.843898+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.843948+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.844065+00:00", "trade", 11.62, 400.0]
["2026-09-24T15:28:30.844204+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.844204+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.844244+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.844244+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.844334+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.844384+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.844534+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.845145+00:00", "trade", 11.62, 20.0]
["2026-09-24T15:28:30.845201+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.845852+00:00", "trade", 11.625, 762.0]
["2026-09-24T15:28:30.846098+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.847336+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.847707+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.848063+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.848113+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.848639+00:00", "trade", 11.625, 3100.0]
["2026-09-24T15:28:30.848845+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.849296+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.849929+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.850089+00:00", "trade", 11.625, 300.0]
["2026-09-24T15:28:30.850839+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.850960+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.854196+00:00", "trade", 11.615, 763.0]
["2026-09-24T15:28:30.854515+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:30.854777+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:30.855315+00:00", "trade", 11.625, 600.0]
["2026-09-24T15:28:30.855520+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.858996+00:00", "trade", 11.625, 62.0]
["2026-09-24T15:28:30.860815+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:30.868210+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:30.895009+00:00", "trade", 11.615, 699.0]
["2026-09-24T15:28:30.944823+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:30.944828+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:31.093743+00:00", "trade", 11.615, 20.0]
["2026-09-24T15:28:31.147775+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:31.160128+00:00", "trade", 11.6274, 200.0]
["2026-09-24T15:28:31.246921+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:31.490825+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:31.528092+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:31.933302+00:00", "trade", 11.6224, 10.0]
["2026-09-24T15:28:32.128847+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:32.187421+00:00", "trade", 11.628, 4.0]
["2026-09-24T15:28:32.490441+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:32.492737+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:32.493654+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:32.493709+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:32.498657+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:32.864390+00:00", "trade", 11.6172, 12.0]
["2026-09-24T15:28:33.350829+00:00", "trade", 11.6224, 1.0]
["2026-09-24T15:28:33.482539+00:00", "trade", 11.615, 1000.0]
["2026-09-24T15:28:33.483787+00:00", "trade", 11.6213, 50.0]
["2026-09-24T15:28:33.491759+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:33.874857+00:00", "trade", 11.6274, 42.0]
["2026-09-24T15:28:34.490853+00:00", "trade", 11.6274, 238.0]
["2026-09-24T15:28:34.491091+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:34.491156+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:34.492018+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:34.876020+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:28:35.033690+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:35.033718+00:00", "trade", 11.615, 193.0]
["2026-09-24T15:28:35.033745+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:35.036154+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:35.041756+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:36.029156+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:36.526565+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:36.664496+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:37.239944+00:00", "trade", 11.615, 300.0]
["2026-09-24T15:28:37.240753+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:38.706512+00:00", "trade", 11.628, 1.0]
["2026-09-24T15:28:39.241778+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:28:39.913166+00:00", "trade", 11.6267, 9.0]
["2026-09-24T15:28:41.132125+00:00", "trade", 11.6223, 100.0]
["2026-09-24T15:28:41.242935+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:28:42.636961+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:45.151675+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:28:45.269297+00:00", "trade", 11.615, 3.0]
["2026-09-24T15:28:45.270590+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:28:45.292367+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:28:45.862056+00:00", "trade", 11.6198, 2500.0]
["2026-09-24T15:28:46.206627+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:28:46.207245+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:46.335059+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:46.490782+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:46.617942+00:00", "trade", 11.6111, 600.0]
["2026-09-24T15:28:46.777729+00:00", "trade", 11.6279, 3.0]
["2026-09-24T15:28:47.128449+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:47.128459+00:00", "trade", 11.62, 64.0]
["2026-09-24T15:28:47.128519+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:47.128579+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:47.129415+00:00", "trade", 11.62, 36.0]
["2026-09-24T15:28:47.137811+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:47.141805+00:00", "trade", 11.615, 107.0]
["2026-09-24T15:28:47.141805+00:00", "trade", 11.615, 293.0]
["2026-09-24T15:28:47.149626+00:00", "trade", 11.615, 400.0]
["2026-09-24T15:28:47.196394+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:28:47.200910+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:28:47.359426+00:00", "trade", 11.615, 763.0]
["2026-09-24T15:28:47.359432+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:47.359432+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:47.359579+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:28:47.359585+00:00", "trade", 11.615, 762.0]
["2026-09-24T15:28:47.359600+00:00", "trade", 11.615, 762.0]
["2026-09-24T15:28:47.359642+00:00", "trade", 11.615, 138.0]
["2026-09-24T15:28:47.359660+00:00", "trade", 11.615, 762.0]
["2026-09-24T15:28:47.359691+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:28:47.359742+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:47.359757+00:00", "trade", 11.615, 37.0]
["2026-09-24T15:28:47.359759+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:47.359808+00:00", "trade", 11.615, 762.0]
["2026-09-24T15:28:47.359898+00:00", "trade", 11.615, 138.0]
["2026-09-24T15:28:47.359970+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:28:47.360178+00:00", "trade", 11.615, 238.0]
["2026-09-24T15:28:47.360286+00:00", "trade", 11.615, 1200.0]
["2026-09-24T15:28:47.360316+00:00", "trade", 11.615, 762.0]
["2026-09-24T15:28:47.360490+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:47.360548+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:47.360681+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:47.361020+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:28:47.362048+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:47.364589+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:47.365359+00:00", "trade", 11.615, 500.0]
["2026-09-24T15:28:47.365675+00:00", "trade", 11.615, 238.0]
["2026-09-24T15:28:47.367184+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:47.393422+00:00", "trade", 11.615, 600.0]
["2026-09-24T15:28:47.492522+00:00", "trade", 11.615, 200.0]
["2026-09-24T15:28:47.532755+00:00", "trade", 11.615, 4.0]
["2026-09-24T15:28:47.995714+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:48.553862+00:00", "trade", 11.6172, 3.0]
["2026-09-24T15:28:49.455536+00:00", "trade", 11.6273, 20.0]
["2026-09-24T15:28:49.863065+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:50.331031+00:00", "trade", 11.6136, 125.0]
["2026-09-24T15:28:50.497128+00:00", "trade", 11.62, 31.0]
["2026-09-24T15:28:50.928961+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:50.996010+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:50.996053+00:00", "trade", 11.62, 10000.0]
["2026-09-24T15:28:50.997301+00:00", "trade", 11.6169, 61.0]
["2026-09-24T15:28:50.997369+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:50.997424+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:51.005155+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:51.013128+00:00", "trade", 11.62, 100.0]
["2026-09-24T15:28:51.013131+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:51.021226+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:51.021802+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:51.498393+00:00", "trade", 11.615, 200.0]
["2026-09-24T15:28:51.962095+00:00", "trade", 11.6271, 1.0]
["2026-09-24T15:28:52.004111+00:00", "trade", 11.6162, 50.0]
["2026-09-24T15:28:52.005377+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:28:52.262750+00:00", "trade", 11.615, 137.0]
["2026-09-24T15:28:52.262804+00:00", "trade", 11.615, 63.0]
["2026-09-24T15:28:53.263877+00:00", "trade", 11.615, 3.0]
["2026-09-24T15:28:53.533597+00:00", "trade", 11.615, 40.0]
["2026-09-24T15:28:54.268000+00:00", "trade", 11.615, 10.0]
["2026-09-24T15:28:54.727326+00:00", "trade", 11.615, 10.0]
["2026-09-24T15:28:55.705780+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:28:55.709112+00:00", "trade", 11.62, 11.0]
["2026-09-24T15:28:56.544632+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:28:57.491234+00:00", "trade", 11.615, 200.0]
["2026-09-24T15:28:57.491874+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:28:57.799139+00:00", "trade", 11.6272, 3.0]
["2026-09-24T15:28:59.999603+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:00.056132+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:01.553684+00:00", "trade", 11.6218, 100.0]
["2026-09-24T15:29:01.674833+00:00", "trade", 11.62, 12.0]
["2026-09-24T15:29:01.676075+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:29:02.111203+00:00", "trade", 11.6218, 100.0]
["2026-09-24T15:29:02.160656+00:00", "trade", 11.6272, 28.0]
["2026-09-24T15:29:02.166418+00:00", "trade", 11.6272, 1.0]
["2026-09-24T15:29:02.268020+00:00", "trade", 11.6218, 800.0]
["2026-09-24T15:29:02.395601+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:29:03.107300+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:29:03.643922+00:00", "trade", 11.6272, 1.0]
["2026-09-24T15:29:03.643946+00:00", "trade", 11.6272, 1.0]
["2026-09-24T15:29:03.826528+00:00", "trade", 11.6271, 100.0]
["2026-09-24T15:29:04.013557+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:29:04.013643+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:04.014412+00:00", "trade", 11.615, 200.0]
["2026-09-24T15:29:04.022679+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:04.737598+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:04.803583+00:00", "trade", 11.6272, 1.0]
["2026-09-24T15:29:05.274523+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:29:05.481674+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:05.481767+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:06.616204+00:00", "trade", 11.6273, 1.0]
["2026-09-24T15:29:06.707236+00:00", "trade", 11.61, 2.0]
["2026-09-24T15:29:07.551147+00:00", "trade", 11.6218, 100.0]
["2026-09-24T15:29:08.054341+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.054406+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.060455+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.060521+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.060780+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:08.060783+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:08.060841+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.060851+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.060861+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.061152+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.061342+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.061345+00:00", "trade", 11.61, 50.0]
["2026-09-24T15:29:08.061457+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:29:08.071886+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:08.071886+00:00", "trade", 11.61, 233.0]
["2026-09-24T15:29:08.071886+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:08.071891+00:00", "trade", 11.61, 67.0]
["2026-09-24T15:29:08.075326+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.602403+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.603160+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.702325+00:00", "trade", 11.6203, 63.0]
["2026-09-24T15:29:08.721997+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.808678+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.808749+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:08.812113+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.166192+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.177455+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.177540+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.178327+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.178392+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.258267+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.273137+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.273192+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.360640+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.360650+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.360703+00:00", "trade", 11.615, 5000.0]
["2026-09-24T15:29:09.361096+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.490825+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.490905+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.492338+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749474+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749476+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749564+00:00", "trade", 11.61, 12.0]
["2026-09-24T15:29:09.749585+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749588+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749591+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749591+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749597+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749597+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749597+00:00", "trade", 11.61, 2600.0]
["2026-09-24T15:29:09.749600+00:00", "trade", 11.61, 5000.0]
["2026-09-24T15:29:09.749603+00:00", "trade", 11.61, 299.0]
["2026-09-24T15:29:09.749606+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749610+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:29:09.749612+00:00", "trade", 11.61, 800.0]
["2026-09-24T15:29:09.749612+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749615+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749618+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749620+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749621+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:29:09.749621+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:29:09.749627+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749627+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749630+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749630+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749636+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749636+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749636+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749636+00:00", "trade", 11.61, 20.0]
["2026-09-24T15:29:09.749636+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749640+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749640+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749685+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749685+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749705+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749750+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749825+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749849+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:29:09.749853+00:00", "trade", 11.61, 99.0]
["2026-09-24T15:29:09.749853+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749859+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:29:09.749859+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749859+00:00", "trade", 11.61, 20.0]
["2026-09-24T15:29:09.749862+00:00", "trade", 11.61, 62.0]
["2026-09-24T15:29:09.749862+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749864+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749865+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749885+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749885+00:00", "trade", 11.61, 160.0]
["2026-09-24T15:29:09.749885+00:00", "trade", 11.61, 1000.0]
["2026-09-24T15:29:09.749885+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.749910+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749915+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749915+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.749981+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.750011+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.750026+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.750030+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.750030+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.750031+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.750031+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.750033+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.750033+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:29:09.750036+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.750039+00:00", "trade", 11.61, 2420.0]
["2026-09-24T15:29:09.750039+00:00", "trade", 11.61, 1600.0]
["2026-09-24T15:29:09.750042+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:29:09.750042+00:00", "trade", 11.61, 36.0]
["2026-09-24T15:29:09.750045+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:29:09.750048+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.750048+00:00", "trade", 11.61, 99.0]
["2026-09-24T15:29:09.750051+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:29:09.750061+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:29:09.750086+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:29:09.750096+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:29:09.750136+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:29:09.750151+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:29:09.750181+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750196+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750281+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750296+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750356+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750366+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750366+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750414+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:29:09.750477+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750482+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750492+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750565+00:00", "trade", 11.6, 15.0]
["2026-09-24T15:29:09.750567+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750572+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750572+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750572+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750572+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750572+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750577+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750577+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750582+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750582+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750602+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750622+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750777+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750868+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750918+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.750928+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.751213+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.751238+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.751726+00:00", "trade", 11.605, 20.0]
["2026-09-24T15:29:09.752381+00:00", "trade", 11.61, 60.0]
["2026-09-24T15:29:09.753409+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.753900+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.753950+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.754101+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.757175+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:29:09.757181+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:29:09.757188+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.757654+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.757739+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.758055+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.760064+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.762721+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.766794+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:29:09.767026+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.850229+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.855195+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:09.855261+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.098840+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.208235+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:29:10.218131+00:00", "trade", 11.605, 20.0]
["2026-09-24T15:29:10.328569+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:10.328631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.329603+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.329648+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.329819+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.334840+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.334869+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:10.334869+00:00", "trade", 11.6, 80.0]
["2026-09-24T15:29:10.334870+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.334876+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.334876+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.334901+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.334962+00:00", "trade", 11.6, 1500.0]
["2026-09-24T15:29:10.334965+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:29:10.334968+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:10.334968+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:10.335121+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.336164+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.336164+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.341568+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:10.341612+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.349366+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:29:10.349369+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:10.353926+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.353931+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.356868+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.356878+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.357055+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:10.364134+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:10.371059+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:29:10.371059+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:10.373342+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.377579+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:10.377587+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.426007+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.426047+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.461070+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.490926+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.690456+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.690602+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:29:10.692004+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.712386+00:00", "trade", 11.6175, 3.0]
["2026-09-24T15:29:10.713736+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.749822+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.822169+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.822209+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.878718+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.973373+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.973423+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.973473+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:10.980355+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.042347+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.042347+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.042477+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:29:11.044322+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.044362+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.060390+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.149757+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.232233+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.300215+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.421849+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.467162+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.467336+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:11.467826+00:00", "trade", 11.605, 2.0]
["2026-09-24T15:29:11.468043+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:11.469387+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.469582+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.469738+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.473973+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.474135+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:11.474143+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.474624+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.480119+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:11.486215+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:11.489605+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.491424+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.491453+00:00", "trade", 11.6, 420.0]
["2026-09-24T15:29:11.491453+00:00", "trade", 11.6, 80.0]
["2026-09-24T15:29:11.498225+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:11.523936+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.693815+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.698627+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.715532+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.859559+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.859618+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:11.894071+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.967004+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:11.967014+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:12.031224+00:00", "trade", 11.6171, 2.0]
["2026-09-24T15:29:12.033133+00:00", "trade", 11.6171, 2.0]
["2026-09-24T15:29:12.035305+00:00", "trade", 11.6171, 2.0]
["2026-09-24T15:29:12.036225+00:00", "trade", 11.6171, 2.0]
["2026-09-24T15:29:12.037774+00:00", "trade", 11.6171, 2.0]
["2026-09-24T15:29:12.038772+00:00", "trade", 11.6171, 1.0]
["2026-09-24T15:29:12.105283+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:13.084535+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:13.084590+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:13.089943+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:13.099395+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:13.187340+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:14.034236+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:14.034299+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:14.156991+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:14.574005+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:15.974703+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:29:15.974826+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:29:15.974839+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:15.975322+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:15.975388+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:15.975395+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:15.975452+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:29:15.979751+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:15.979767+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:29:15.980077+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:15.980107+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:15.980392+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:15.980448+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:15.980889+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:15.981487+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:15.981766+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:16.005352+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:16.083648+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:16.130635+00:00", "trade", 11.6206, 4.0]
["2026-09-24T15:29:16.185146+00:00", "trade", 11.605, 50.0]
["2026-09-24T15:29:16.330018+00:00", "trade", 11.6008, 3000.0]
["2026-09-24T15:29:16.534820+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:16.599764+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:16.893242+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:16.976693+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:29:16.977219+00:00", "trade", 11.6, 4.0]
["2026-09-24T15:29:16.977298+00:00", "trade", 11.6, 43.0]
["2026-09-24T15:29:16.977357+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:16.977361+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:16.977424+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:29:16.977472+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:16.980190+00:00", "trade", 11.6, 800.0]
["2026-09-24T15:29:16.983417+00:00", "trade", 11.6, 543.0]
["2026-09-24T15:29:17.023567+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:17.130746+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:17.204622+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:17.356577+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:17.356638+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:17.399580+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:17.650974+00:00", "trade", 11.6253, 1.0]
["2026-09-24T15:29:18.423552+00:00", "trade", 11.605, 17.0]
["2026-09-24T15:29:18.423561+00:00", "trade", 11.6, 17.0]
["2026-09-24T15:29:18.423591+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:18.423624+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:18.423633+00:00", "trade", 11.6, 60.0]
["2026-09-24T15:29:18.423642+00:00", "trade", 11.605, 60.0]
["2026-09-24T15:29:18.423747+00:00", "trade", 11.605, 2922.0]
["2026-09-24T15:29:18.538262+00:00", "trade", 11.6249, 4.0]
["2026-09-24T15:29:18.550649+00:00", "trade", 11.6005, 216.0]
["2026-09-24T15:29:18.579885+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:18.579899+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:29:18.579899+00:00", "trade", 11.6, 490.0]
["2026-09-24T15:29:18.579965+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:18.587498+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:18.587819+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:19.019946+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:19.087993+00:00", "trade", 11.6001, 4500.0]
["2026-09-24T15:29:19.864255+00:00", "trade", 11.605, 88.0]
["2026-09-24T15:29:19.865987+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:19.866743+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:19.871379+00:00", "trade", 11.6206, 100.0]
["2026-09-24T15:29:20.487636+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:20.488241+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:29:20.488244+00:00", "trade", 11.6, 50.0]
["2026-09-24T15:29:20.488247+00:00", "trade", 11.6, 140.0]
["2026-09-24T15:29:20.488253+00:00", "trade", 11.6, 205.0]
["2026-09-24T15:29:20.488872+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.495668+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:20.499317+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.501433+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:29:20.501707+00:00", "trade", 11.6, 166.0]
["2026-09-24T15:29:20.501707+00:00", "trade", 11.6, 15.0]
["2026-09-24T15:29:20.501710+00:00", "trade", 11.6, 19.0]
["2026-09-24T15:29:20.503677+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.503721+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:29:20.503851+00:00", "trade", 11.6, 600.0]
["2026-09-24T15:29:20.503896+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:29:20.504033+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.506867+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:20.507270+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:29:20.508479+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:29:20.508548+00:00", "trade", 11.6, 47.0]
["2026-09-24T15:29:20.508554+00:00", "trade", 11.6, 30.0]
["2026-09-24T15:29:20.508558+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:20.508558+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:20.508563+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:29:20.508563+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:20.508563+00:00", "trade", 11.6, 15.0]
["2026-09-24T15:29:20.508624+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.509140+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:20.509141+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.509143+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:20.509145+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.509145+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.509147+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:20.509150+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:20.509150+00:00", "trade", 11.6, 260.0]
["2026-09-24T15:29:20.509150+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.509152+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:29:20.509155+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:20.509160+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.509161+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:20.512662+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:20.514018+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:29:20.515323+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:20.515572+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:20.515600+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.515600+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.515855+00:00", "trade", 11.6, 24.0]
["2026-09-24T15:29:20.515858+00:00", "trade", 11.6, 50.0]
["2026-09-24T15:29:20.515861+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:29:20.515864+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:20.515867+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:20.515867+00:00", "trade", 11.6, 16.0]
["2026-09-24T15:29:20.515931+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.516009+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:20.516766+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:20.516770+00:00", "trade", 11.6, 4.0]
["2026-09-24T15:29:20.516772+00:00", "trade", 11.6, 96.0]
["2026-09-24T15:29:20.516817+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:20.516826+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:29:20.517540+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.517828+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:29:20.521114+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.523938+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:20.524278+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:20.524278+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:20.528005+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.530416+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.530440+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:29:20.534851+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:20.535032+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.539848+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:20.619452+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:21.352546+00:00", "trade", 11.6176, 25.0]
["2026-09-24T15:29:21.352600+00:00", "trade", 11.6176, 48.0]
["2026-09-24T15:29:21.387813+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:21.387894+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:21.515392+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:21.515392+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:21.515442+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:21.515455+00:00", "trade", 11.6099, 5000.0]
["2026-09-24T15:29:21.515522+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:21.613465+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:21.613520+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:22.061414+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:22.062281+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:24.027026+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:24.184264+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:24.185317+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:24.408342+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:24.898017+00:00", "trade", 11.605, 42.0]
["2026-09-24T15:29:24.918973+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:24.971921+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:25.082664+00:00", "trade", 11.6237, 20.0]
["2026-09-24T15:29:25.351132+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:25.351198+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:25.472100+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:25.552408+00:00", "trade", 11.6067, 2.0]
["2026-09-24T15:29:26.138659+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:26.350468+00:00", "trade", 11.6013, 100.0]
["2026-09-24T15:29:26.905281+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:29:26.905281+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:29:26.905346+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:26.906269+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:26.906915+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:28.229743+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:29.114208+00:00", "trade", 11.61, 57.0]
["2026-09-24T15:29:29.274843+00:00", "trade", 11.6236, 3.0]
["2026-09-24T15:29:29.281288+00:00", "trade", 11.6236, 43.0]
["2026-09-24T15:29:29.439504+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:29.458253+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:29.492729+00:00", "trade", 11.6142, 30.0]
["2026-09-24T15:29:29.839074+00:00", "trade", 11.605, 566.0]
["2026-09-24T15:29:29.999631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:30.085976+00:00", "trade", 11.6086, 6.0]
["2026-09-24T15:29:30.414820+00:00", "trade", 11.6086, 1.0]
["2026-09-24T15:29:30.752913+00:00", "trade", 11.6236, 1200.0]
["2026-09-24T15:29:30.755446+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:30.787422+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:30.989848+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:30.989858+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:30.989944+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:30.989949+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:30.990255+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:29:30.990505+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:31.034379+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:31.189693+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:31.688960+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:31.690433+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:31.990993+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:32.263253+00:00", "trade", 11.6235, 1.0]
["2026-09-24T15:29:32.641374+00:00", "trade", 11.6001, 512.0]
["2026-09-24T15:29:33.063035+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:33.069360+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:33.430338+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:33.602362+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.141919+00:00", "trade", 11.6198, 100.0]
["2026-09-24T15:29:34.300987+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.301037+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.583549+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.655224+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.656317+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.656317+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.667684+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.669107+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.688142+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.688142+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:34.688914+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:35.447497+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:35.447938+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:36.056335+00:00", "trade", 11.6092, 1.0]
["2026-09-24T15:29:36.650341+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:36.651789+00:00", "trade", 11.605, 18.0]
["2026-09-24T15:29:36.651789+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:36.651852+00:00", "trade", 11.605, 10.0]
["2026-09-24T15:29:36.652230+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:36.691249+00:00", "trade", 11.605, 5.0]
["2026-09-24T15:29:36.990186+00:00", "trade", 11.6, 44.0]
["2026-09-24T15:29:36.990240+00:00", "trade", 11.6, 1500.0]
["2026-09-24T15:29:36.990253+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:36.990310+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:29:36.994697+00:00", "trade", 11.6, 1346.0]
["2026-09-24T15:29:37.726047+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:37.818574+00:00", "trade", 11.605, 45.0]
["2026-09-24T15:29:38.350511+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:29:38.350827+00:00", "trade", 11.6, 28.0]
["2026-09-24T15:29:38.351118+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.351158+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.353679+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.354475+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:38.454829+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.455631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.559744+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.605793+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.706512+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.775697+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.891051+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:38.931411+00:00", "trade", 11.6203, 100.0]
["2026-09-24T15:29:39.090814+00:00", "trade", 11.6228, 1.0]
["2026-09-24T15:29:39.246170+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:39.348523+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:39.660785+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:39.744188+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:39.837278+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:29:39.838242+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:39.897698+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:39.998332+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:40.333785+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:40.721681+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:40.868576+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:41.005862+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:41.107533+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:41.475081+00:00", "trade", 11.605, 75.0]
["2026-09-24T15:29:41.552338+00:00", "trade", 11.6089, 1.0]
["2026-09-24T15:29:41.555176+00:00", "trade", 11.6089, 3.0]
["2026-09-24T15:29:41.789594+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:41.789599+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:43.965702+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:29:43.966722+00:00", "trade", 11.605, 2.0]
["2026-09-24T15:29:44.019485+00:00", "trade", 11.605, 3.0]
["2026-09-24T15:29:44.062451+00:00", "trade", 11.6226, 29.0]
["2026-09-24T15:29:44.527406+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:44.531864+00:00", "trade", 11.6226, 88.0]
["2026-09-24T15:29:44.963341+00:00", "trade", 11.6226, 1.0]
["2026-09-24T15:29:45.081097+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:45.081543+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:45.098527+00:00", "trade", 11.6149, 2.0]
["2026-09-24T15:29:45.545404+00:00", "trade", 11.606, 6.0]
["2026-09-24T15:29:45.581797+00:00", "trade", 11.605, 481.0]
["2026-09-24T15:29:46.404110+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:29:46.436437+00:00", "trade", 11.605, 123.0]
["2026-09-24T15:29:46.482906+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:47.537525+00:00", "trade", 11.6099, 30.0]
["2026-09-24T15:29:47.889163+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:48.196992+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.197082+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.198049+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.198235+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.229675+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.346257+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.753144+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.753155+00:00", "trade", 11.6, 42.0]
["2026-09-24T15:29:48.753615+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:29:48.753780+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.753820+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.753830+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.754251+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:48.755339+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:49.608450+00:00", "trade", 11.6, 8.0]
["2026-09-24T15:29:49.608898+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:49.608938+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:49.609374+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:49.609694+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:49.979986+00:00", "trade", 11.6, 95.0]
["2026-09-24T15:29:49.979989+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:29:49.979989+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:49.980050+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:49.980977+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:49.989673+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:49.990580+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:50.038277+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:50.057835+00:00", "trade", 11.6225, 3.0]
["2026-09-24T15:29:50.563697+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:50.812942+00:00", "trade", 11.6143, 16.0]
["2026-09-24T15:29:51.377870+00:00", "trade", 11.605, 106.0]
["2026-09-24T15:29:51.430327+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:29:51.452541+00:00", "trade", 11.605, 102.0]
["2026-09-24T15:29:51.990934+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.067375+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.849006+00:00", "trade", 11.605, 762.0]
["2026-09-24T15:29:52.849060+00:00", "trade", 11.605, 700.0]
["2026-09-24T15:29:52.868895+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.901637+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:29:52.901637+00:00", "trade", 11.605, 39.0]
["2026-09-24T15:29:52.901954+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.901994+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.902044+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.902049+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.902645+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.903086+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.903167+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.903808+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.904289+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:52.947502+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:29:52.990297+00:00", "trade", 11.6201, 100.0]
["2026-09-24T15:29:53.017445+00:00", "trade", 11.6001, 2.0]
["2026-09-24T15:29:53.486999+00:00", "trade", 11.6063, 200.0]
["2026-09-24T15:29:53.624105+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:53.624436+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:53.624626+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:55.104739+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:55.818978+00:00", "trade", 11.6218, 100.0]
["2026-09-24T15:29:56.054922+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:56.055243+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:56.055363+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:56.058851+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:56.059543+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:56.380788+00:00", "trade", 11.6218, 27.0]
["2026-09-24T15:29:56.406262+00:00", "trade", 11.6218, 69.0]
["2026-09-24T15:29:56.584393+00:00", "trade", 11.605, 129.0]
["2026-09-24T15:29:57.435957+00:00", "trade", 11.6218, 100.0]
["2026-09-24T15:29:57.659164+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:57.663324+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:57.873413+00:00", "trade", 11.6, 167.0]
["2026-09-24T15:29:57.873434+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:57.873500+00:00", "trade", 11.6, 189.0]
["2026-09-24T15:29:57.873950+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:58.006129+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:58.109274+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:58.117073+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:58.117178+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:58.117217+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:58.117217+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:29:58.117256+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:29:58.144353+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:29:58.327110+00:00", "trade", 11.6217, 1.0]
["2026-09-24T15:29:59.999662+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:00.084381+00:00", "trade", 11.6001, 6300.0]
["2026-09-24T15:30:00.150641+00:00", "trade", 11.605, 107.0]
["2026-09-24T15:30:00.158775+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:00.158787+00:00", "trade", 11.605, 2600.0]
["2026-09-24T15:30:00.244187+00:00", "trade", 11.6089, 30.0]
["2026-09-24T15:30:00.282239+00:00", "trade", 11.605, 15.0]
["2026-09-24T15:30:00.326057+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:00.346180+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.004896+00:00", "trade", 11.6, 600.0]
["2026-09-24T15:30:01.005142+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:01.005572+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:30:01.005632+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.005690+00:00", "trade", 11.6, 380.0]
["2026-09-24T15:30:01.434376+00:00", "trade", 11.6, 95.0]
["2026-09-24T15:30:01.434379+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:30:01.434432+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.434452+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.434913+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.434993+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.434996+00:00", "trade", 11.6, 102.0]
["2026-09-24T15:30:01.435011+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:01.439844+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.443569+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.443593+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.443620+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:30:01.444009+00:00", "trade", 11.6, 42.0]
["2026-09-24T15:30:01.444455+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.444455+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.444456+00:00", "trade", 11.6, 150.0]
["2026-09-24T15:30:01.444460+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.444501+00:00", "trade", 11.6, 216.0]
["2026-09-24T15:30:01.444536+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.444536+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.444549+00:00", "trade", 11.6, 58.0]
["2026-09-24T15:30:01.444641+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.444679+00:00", "trade", 11.6, 58.0]
["2026-09-24T15:30:01.444685+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.444685+00:00", "trade", 11.6, 92.0]
["2026-09-24T15:30:01.444874+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.444953+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:01.445061+00:00", "trade", 11.6, 264.0]
["2026-09-24T15:30:01.445102+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.445455+00:00", "trade", 11.6, 2425.0]
["2026-09-24T15:30:01.446420+00:00", "trade", 11.6, 221.0]
["2026-09-24T15:30:01.450805+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.451201+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.453836+00:00", "trade", 11.6, 216.0]
["2026-09-24T15:30:01.453836+00:00", "trade", 11.6, 84.0]
["2026-09-24T15:30:01.454148+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.454178+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:01.461071+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.461074+00:00", "trade", 11.6, 264.0]
["2026-09-24T15:30:01.461077+00:00", "trade", 11.6, 136.0]
["2026-09-24T15:30:01.465287+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.465287+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:01.465290+00:00", "trade", 11.6, 115.0]
["2026-09-24T15:30:01.465290+00:00", "trade", 11.6, 85.0]
["2026-09-24T15:30:01.473650+00:00", "trade", 11.6, 115.0]
["2026-09-24T15:30:01.473656+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:30:01.473656+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.473656+00:00", "trade", 11.6, 182.0]
["2026-09-24T15:30:01.473707+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:01.473710+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:01.474592+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.474812+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.474813+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.482170+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.482172+00:00", "trade", 11.6, 496.0]
["2026-09-24T15:30:01.482176+00:00", "trade", 11.6, 4.0]
["2026-09-24T15:30:01.482190+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.482210+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.482211+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:01.482238+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.482240+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.482240+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.482260+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.482262+00:00", "trade", 11.6, 196.0]
["2026-09-24T15:30:01.482266+00:00", "trade", 11.6, 1600.0]
["2026-09-24T15:30:01.482266+00:00", "trade", 11.6, 101.0]
["2026-09-24T15:30:01.482271+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:30:01.482271+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:01.482271+00:00", "trade", 11.6, 27.0]
["2026-09-24T15:30:01.485916+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:30:01.486180+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.488463+00:00", "trade", 11.6, 25.0]
["2026-09-24T15:30:01.488465+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:01.488467+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.488467+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:30:01.488467+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:30:01.488469+00:00", "trade", 11.6, 353.0]
["2026-09-24T15:30:01.488523+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:01.488526+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:01.489021+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:30:01.489091+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:30:01.489091+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:30:01.489242+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:30:01.489269+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:30:01.489278+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:30:01.489308+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:30:01.489407+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489472+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489492+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489523+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489542+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489558+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489566+00:00", "trade", 11.6, 8.0]
["2026-09-24T15:30:01.489573+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489578+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489578+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489578+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489583+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489583+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489583+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489588+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489603+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489603+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489608+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489608+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489618+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489618+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489673+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489758+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489795+00:00", "trade", 11.6, 85.0]
["2026-09-24T15:30:01.489823+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489838+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489852+00:00", "trade", 11.6, 11.0]
["2026-09-24T15:30:01.489853+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489858+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:30:01.489912+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:30:01.489913+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489918+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:30:01.489919+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489924+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489933+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489933+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489938+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489979+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.489984+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.490039+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.490042+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.490054+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.490064+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.490099+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.490244+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.490254+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.490411+00:00", "trade", 11.595, 136.0]
["2026-09-24T15:30:01.490514+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.490553+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.490556+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.490565+00:00", "trade", 11.595, 29.0]
["2026-09-24T15:30:01.490739+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.490983+00:00", "trade", 11.595, 108.0]
["2026-09-24T15:30:01.491046+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.491071+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.491161+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.491166+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.491464+00:00", "trade", 11.595, 24.0]
["2026-09-24T15:30:01.491653+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:30:01.491924+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.493356+00:00", "trade", 11.59, 107.0]
["2026-09-24T15:30:01.493966+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.496327+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.496329+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.497837+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.497978+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.499550+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:01.499592+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.500318+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.500452+00:00", "trade", 11.59, 5.0]
["2026-09-24T15:30:01.501905+00:00", "trade", 11.595, 4.0]
["2026-09-24T15:30:01.502148+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.509062+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:01.509931+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:30:01.510552+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.510553+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.511074+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.520174+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.528550+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.528575+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.536646+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.555294+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:01.591801+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.591846+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.591851+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.599857+00:00", "trade", 11.6, 1300.0]
["2026-09-24T15:30:01.599925+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.600347+00:00", "trade", 11.6, 2000.0]
["2026-09-24T15:30:01.600404+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.600473+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:30:01.600476+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.600476+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.600512+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.600539+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.600551+00:00", "trade", 11.6, 1200.0]
["2026-09-24T15:30:01.600556+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.600561+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.600576+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.600576+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.600602+00:00", "trade", 11.6, 168.0]
["2026-09-24T15:30:01.600611+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.600641+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.600795+00:00", "trade", 11.6, 1000.0]
["2026-09-24T15:30:01.601138+00:00", "trade", 11.6001, 51.0]
["2026-09-24T15:30:01.601366+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:01.601659+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:01.602226+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.602366+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.607232+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.609167+00:00", "trade", 11.6, 600.0]
["2026-09-24T15:30:01.613211+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:01.616513+00:00", "trade", 11.6, 332.0]
["2026-09-24T15:30:01.649032+00:00", "trade", 11.5972, 2.0]
["2026-09-24T15:30:01.664208+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:01.664453+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:30:01.664459+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:30:01.664498+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:30:01.664507+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:30:01.664612+00:00", "trade", 11.595, 948.0]
["2026-09-24T15:30:01.671598+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:30:01.784008+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:30:01.784047+00:00", "trade", 11.595, 727.0]
["2026-09-24T15:30:01.790257+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:30:02.014625+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.020169+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.039209+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.040461+00:00", "trade", 11.6196, 3.0]
["2026-09-24T15:30:02.046286+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.080818+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.080823+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.080859+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:02.081018+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:30:02.081105+00:00", "trade", 11.595, 1200.0]
["2026-09-24T15:30:02.081111+00:00", "trade", 11.595, 389.0]
["2026-09-24T15:30:02.081111+00:00", "trade", 11.595, 763.0]
["2026-09-24T15:30:02.081117+00:00", "trade", 11.595, 148.0]
["2026-09-24T15:30:02.081135+00:00", "trade", 11.595, 1200.0]
["2026-09-24T15:30:02.081165+00:00", "trade", 11.595, 330.0]
["2026-09-24T15:30:02.081238+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:02.081250+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:02.081373+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:02.081429+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.081439+00:00", "trade", 11.595, 1000.0]
["2026-09-24T15:30:02.081565+00:00", "trade", 11.595, 570.0]
["2026-09-24T15:30:02.081824+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:02.083084+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:30:02.083875+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:30:02.090894+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:30:02.103328+00:00", "trade", 11.595, 1100.0]
["2026-09-24T15:30:02.152128+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:30:02.156564+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.156568+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157034+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157114+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157124+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:30:02.157126+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:30:02.157129+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:30:02.157132+00:00", "trade", 11.6, 64.0]
["2026-09-24T15:30:02.157132+00:00", "trade", 11.6, 64.0]
["2026-09-24T15:30:02.157135+00:00", "trade", 11.6, 194.0]
["2026-09-24T15:30:02.157150+00:00", "trade", 11.6, 162.0]
["2026-09-24T15:30:02.157153+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.157168+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:02.157171+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:02.157174+00:00", "trade", 11.6, 323.0]
["2026-09-24T15:30:02.157184+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157189+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157194+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157204+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157205+00:00", "trade", 11.6, 6000.0]
["2026-09-24T15:30:02.157207+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.157207+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:02.157214+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157252+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:02.157259+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157274+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157299+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157300+00:00", "trade", 11.6, 498.0]
["2026-09-24T15:30:02.157320+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157335+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157360+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157376+00:00", "trade", 11.595, 55.0]
["2026-09-24T15:30:02.157385+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157391+00:00", "trade", 11.595, 435.0]
["2026-09-24T15:30:02.157440+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157515+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157615+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157640+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157670+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157689+00:00", "trade", 11.6, 1106.0]
["2026-09-24T15:30:02.157689+00:00", "trade", 11.6, 36.0]
["2026-09-24T15:30:02.157695+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:02.157695+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.157701+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.157701+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:02.157706+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.157776+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157776+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157781+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157801+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157836+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157871+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157876+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157876+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157881+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157881+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157911+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:02.157911+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157916+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157917+00:00", "trade", 11.6, 55.0]
["2026-09-24T15:30:02.157920+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:02.157961+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157961+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157971+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:02.157977+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:30:02.157981+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.157981+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.157986+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.157986+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.157986+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.157986+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.157991+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158001+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158006+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158036+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158036+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158043+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158043+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158043+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158043+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158046+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158046+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158051+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158116+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158137+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158137+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158177+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158247+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158287+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158352+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:02.158377+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158382+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158417+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158457+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158457+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158482+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158491+00:00", "trade", 11.5975, 60.0]
["2026-09-24T15:30:02.158522+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158527+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158693+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158733+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158888+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158888+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.158921+00:00", "trade", 11.6, 600.0]
["2026-09-24T15:30:02.159144+00:00", "trade", 11.605, 762.0]
["2026-09-24T15:30:02.159204+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.159214+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.159369+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.159936+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.160011+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.160056+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.160377+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.161825+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.162096+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.163304+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.164993+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.167900+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.170496+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.170655+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:02.173602+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:02.173605+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:02.176651+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:02.176761+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.176791+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.179956+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:02.182350+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:02.182377+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:02.182825+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.182860+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.186274+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.186524+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.186756+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:02.186758+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:02.188310+00:00", "trade", 11.6, 16.0]
["2026-09-24T15:30:02.188310+00:00", "trade", 11.6, 84.0]
["2026-09-24T15:30:02.188719+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:02.189053+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.189215+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.189856+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:30:02.194336+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:02.195255+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.196261+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:02.198066+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.199827+00:00", "trade", 11.6, 141.0]
["2026-09-24T15:30:02.200417+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.200760+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.200763+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:02.200766+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:02.202141+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.203189+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.208025+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:02.208471+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.209829+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.214259+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:02.214751+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.215638+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.224905+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.225341+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.227803+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:30:02.238033+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:02.238036+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.238127+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.238127+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.238182+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.249042+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.249133+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.249158+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.258054+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.258806+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.292697+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:02.339392+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.365720+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.380129+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.482482+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.486270+00:00", "trade", 11.6095, 4500.0]
["2026-09-24T15:30:02.491677+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:30:02.528749+00:00", "trade", 11.61, 1200.0]
["2026-09-24T15:30:02.626956+00:00", "trade", 11.605, 1300.0]
["2026-09-24T15:30:02.648316+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.939348+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:02.940350+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.663018+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.663057+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.663057+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:03.663494+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.663825+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.667089+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.667138+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:03.667156+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:03.667198+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.668546+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.669621+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.669624+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.669624+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.675344+00:00", "trade", 11.6214, 1.0]
["2026-09-24T15:30:03.675368+00:00", "trade", 11.6214, 1.0]
["2026-09-24T15:30:03.675780+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.676240+00:00", "trade", 11.6, 99.0]
["2026-09-24T15:30:03.676243+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:30:03.676246+00:00", "trade", 11.6, 99.0]
["2026-09-24T15:30:03.676249+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.676303+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:03.676306+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:03.676370+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.676370+00:00", "trade", 11.6, 800.0]
["2026-09-24T15:30:03.677227+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.677307+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.677307+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.678229+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.683674+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.684790+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.684865+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.684868+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:03.684886+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:03.691784+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.691787+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.691787+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.697952+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.697952+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.697956+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.698397+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.698397+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.698400+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.698958+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.699399+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.700261+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.700798+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.701394+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.701915+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.702477+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.702998+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.703670+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.704156+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.704877+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.705399+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.705581+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.706226+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.706226+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.706228+00:00", "trade", 11.6, 199.0]
["2026-09-24T15:30:03.706228+00:00", "trade", 11.6, 101.0]
["2026-09-24T15:30:03.706366+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.706441+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.706476+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.706521+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.706556+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.706878+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.706997+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.707398+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.707559+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.708090+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.708171+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.708171+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.709278+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.712753+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.712915+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.712916+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.712937+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.712947+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.712969+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.713017+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.713237+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.714202+00:00", "trade", 11.6026, 50.0]
["2026-09-24T15:30:03.715322+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.715478+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.720677+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.720677+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:03.720725+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:03.720765+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:03.720775+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:03.720780+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:03.720785+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:03.720785+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:03.720790+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:03.720810+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:30:03.720845+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:30:03.720845+00:00", "trade", 11.6, 98.0]
["2026-09-24T15:30:03.720846+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.720850+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.720856+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.720872+00:00", "trade", 11.6, 298.0]
["2026-09-24T15:30:03.720872+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:30:03.720878+00:00", "trade", 11.6, 198.0]
["2026-09-24T15:30:03.720880+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.720881+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.720885+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.720890+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.720901+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.720921+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.720926+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.720935+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:03.720941+00:00", "trade", 11.6, 298.0]
["2026-09-24T15:30:03.720956+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:03.720965+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:30:03.721001+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721011+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721036+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721096+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721101+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721188+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:30:03.721237+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:30:03.721266+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721266+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721266+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721281+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721392+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721402+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721402+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721477+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:03.721522+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721527+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721527+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721562+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721562+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.721639+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:03.722043+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.722324+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.723876+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:03.724201+00:00", "trade", 11.6, 76.0]
["2026-09-24T15:30:03.724397+00:00", "trade", 11.6, 24.0]
["2026-09-24T15:30:03.725000+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.725597+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.729366+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.826516+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.826812+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.827479+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:03.827915+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:04.080957+00:00", "trade", 11.595, 397.0]
["2026-09-24T15:30:04.081593+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:04.507166+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:05.491330+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:05.631724+00:00", "trade", 11.594, 6300.0]
["2026-09-24T15:30:05.632123+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:06.173237+00:00", "trade", 11.595, 6000.0]
["2026-09-24T15:30:06.182387+00:00", "trade", 11.595, 4.0]
["2026-09-24T15:30:06.206848+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:06.454405+00:00", "trade", 11.595, 970.0]
["2026-09-24T15:30:06.493675+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:07.138922+00:00", "trade", 11.6171, 100.0]
["2026-09-24T15:30:07.490983+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:07.491978+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:08.322204+00:00", "trade", 11.6164, 50.0]
["2026-09-24T15:30:08.511037+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:10.165636+00:00", "trade", 11.6164, 37.0]
["2026-09-24T15:30:10.334692+00:00", "trade", 11.5998, 2.0]
["2026-09-24T15:30:10.334752+00:00", "trade", 11.5998, 3.0]
["2026-09-24T15:30:10.853496+00:00", "trade", 11.6164, 1.0]
["2026-09-24T15:30:10.895381+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:10.895657+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:10.895660+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:30:10.895732+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:11.128674+00:00", "trade", 11.595, 10.0]
["2026-09-24T15:30:11.162300+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:11.286190+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:11.758056+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:11.759094+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:12.168386+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:12.169429+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:12.379777+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:30:13.096226+00:00", "trade", 11.5999, 10.0]
["2026-09-24T15:30:13.183100+00:00", "trade", 11.6164, 3.0]
["2026-09-24T15:30:13.530750+00:00", "trade", 11.6144, 92.0]
["2026-09-24T15:30:13.531860+00:00", "trade", 11.6142, 84.0]
["2026-09-24T15:30:13.710271+00:00", "trade", 11.5999, 2.0]
["2026-09-24T15:30:13.774185+00:00", "trade", 11.614, 100.0]
["2026-09-24T15:30:13.953206+00:00", "trade", 11.5977, 75.0]
["2026-09-24T15:30:13.953576+00:00", "trade", 11.5977, 1.0]
["2026-09-24T15:30:14.347978+00:00", "trade", 11.595, 3000.0]
["2026-09-24T15:30:14.732737+00:00", "trade", 11.6169, 100.0]
["2026-09-24T15:30:15.348988+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:30:15.417701+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:15.492339+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:15.527650+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:15.668284+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:16.350103+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:17.513111+00:00", "trade", 11.6154, 20.0]
["2026-09-24T15:30:18.517462+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:19.120047+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:20.348547+00:00", "trade", 11.6154, 82.0]
["2026-09-24T15:30:20.899781+00:00", "trade", 11.595, 5800.0]
["2026-09-24T15:30:20.901065+00:00", "trade", 11.5951, 55.0]
["2026-09-24T15:30:20.901586+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:20.902308+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:20.912721+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:20.919135+00:00", "trade", 11.595, 3286.0]
["2026-09-24T15:30:21.527848+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:21.782120+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:22.374868+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:22.611725+00:00", "trade", 11.595, 6.0]
["2026-09-24T15:30:22.612452+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:22.935180+00:00", "trade", 11.6, 238.0]
["2026-09-24T15:30:22.937348+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:22.937694+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:23.410201+00:00", "trade", 11.6141, 3.0]
["2026-09-24T15:30:23.420410+00:00", "trade", 11.6141, 1.0]
["2026-09-24T15:30:24.723317+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:30:25.010349+00:00", "trade", 11.595, 150.0]
["2026-09-24T15:30:25.426556+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:25.426637+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:25.426715+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:25.426794+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:25.445630+00:00", "trade", 11.595, 1000.0]
["2026-09-24T15:30:25.588046+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:25.810160+00:00", "trade", 11.595, 3000.0]
["2026-09-24T15:30:25.900702+00:00", "trade", 11.6178, 200.0]
["2026-09-24T15:30:25.908379+00:00", "trade", 11.6189, 100.0]
["2026-09-24T15:30:26.492229+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:26.776681+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:30:27.155762+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:30:29.888759+00:00", "trade", 11.595, 2000.0]
["2026-09-24T15:30:29.999684+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:30.373730+00:00", "trade", 11.595, 5.0]
["2026-09-24T15:30:30.856723+00:00", "trade", 11.6036, 24.0]
["2026-09-24T15:30:30.856795+00:00", "trade", 11.6035, 24.0]
["2026-09-24T15:30:30.856798+00:00", "trade", 11.6035, 48.0]
["2026-09-24T15:30:30.887068+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:31.332222+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:32.077841+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:32.138306+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:32.142994+00:00", "trade", 11.6134, 70.0]
["2026-09-24T15:30:32.146179+00:00", "trade", 11.6134, 34.0]
["2026-09-24T15:30:32.498758+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:32.644965+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:33.916125+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:33.919710+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:33.919760+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:33.920281+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:34.751676+00:00", "trade", 11.6127, 100.0]
["2026-09-24T15:30:35.543394+00:00", "trade", 11.595, 20.0]
["2026-09-24T15:30:35.547844+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.017477+00:00", "trade", 11.6133, 3.0]
["2026-09-24T15:30:36.033105+00:00", "trade", 11.6133, 1.0]
["2026-09-24T15:30:36.519460+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:36.519469+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:36.519538+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.519547+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:30:36.519550+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:36.519983+00:00", "trade", 11.6, 22.0]
["2026-09-24T15:30:36.519986+00:00", "trade", 11.6, 1100.0]
["2026-09-24T15:30:36.519992+00:00", "trade", 11.6, 39.0]
["2026-09-24T15:30:36.519992+00:00", "trade", 11.6, 1139.0]
["2026-09-24T15:30:36.519996+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.519996+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:30:36.520000+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.520000+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.520005+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:36.520005+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:30:36.520059+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520085+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520085+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520135+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520355+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520360+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520386+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:36.520425+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520444+00:00", "trade", 11.6, 1700.0]
["2026-09-24T15:30:36.520451+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520451+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520455+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:36.520455+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:30:36.520455+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:36.520464+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.520465+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520468+00:00", "trade", 11.6, 2700.0]
["2026-09-24T15:30:36.520473+00:00", "trade", 11.6, 4500.0]
["2026-09-24T15:30:36.520485+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520485+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520490+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520537+00:00", "trade", 11.6, 61.0]
["2026-09-24T15:30:36.520546+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520551+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520561+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:30:36.520582+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.520606+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520716+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520731+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520731+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520746+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520750+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.520772+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:36.520791+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520792+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:36.520805+00:00", "trade", 11.6, 205.0]
["2026-09-24T15:30:36.520808+00:00", "trade", 11.6, 93.0]
["2026-09-24T15:30:36.520810+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:30:36.520814+00:00", "trade", 11.6, 900.0]
["2026-09-24T15:30:36.520816+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520837+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:30:36.520846+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520846+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.520852+00:00", "trade", 11.6, 313.0]
["2026-09-24T15:30:36.520866+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:30:36.520901+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520927+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520931+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520931+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520937+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520937+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520946+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520946+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520982+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520987+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.520987+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521017+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521120+00:00", "trade", 11.6, 313.0]
["2026-09-24T15:30:36.521147+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521252+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521252+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521262+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521302+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521342+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521383+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521423+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521424+00:00", "trade", 11.6, 512.0]
["2026-09-24T15:30:36.521543+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521697+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.521703+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521703+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521778+00:00", "trade", 11.5974, 55.0]
["2026-09-24T15:30:36.521824+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521824+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.521944+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.522064+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.522064+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.522185+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.522185+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.522185+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.522425+00:00", "trade", 11.6, 30.0]
["2026-09-24T15:30:36.522465+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.523382+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.523984+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.525582+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.525588+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.528505+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.529547+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.530655+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.533196+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.539831+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.543875+00:00", "trade", 11.6, 1100.0]
["2026-09-24T15:30:36.546633+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.553630+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.621255+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.621315+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.621696+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.622217+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.626733+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.626893+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:36.626932+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:36.627364+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.627369+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.627420+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.632602+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.632604+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.632604+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:36.632607+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.632658+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:30:36.632662+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.632662+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:30:36.632687+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:30:36.632697+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:30:36.632752+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632757+00:00", "trade", 11.6, 99.0]
["2026-09-24T15:30:36.632757+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632772+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632812+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632832+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632857+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632857+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632873+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632873+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632873+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632882+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.632918+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.633359+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.633464+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:30:36.633499+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.633619+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.633626+00:00", "trade", 11.6, 20.0]
["2026-09-24T15:30:36.633659+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.633710+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.633740+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.633780+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.633780+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.633925+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.634032+00:00", "trade", 11.6, 115.0]
["2026-09-24T15:30:36.634100+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.634541+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.634662+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.634662+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.634983+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.635098+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.636979+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:36.637619+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.638060+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.734163+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.799594+00:00", "trade", 11.5999, 35.0]
["2026-09-24T15:30:36.800952+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:36.845375+00:00", "trade", 11.595, 544.0]
["2026-09-24T15:30:37.183040+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:37.259096+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:37.501744+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:37.538891+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:37.595902+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:37.595961+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:37.595964+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:37.596154+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:37.596461+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:37.596623+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:30:37.600114+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:37.605732+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:37.750844+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:38.007139+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:38.601178+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:30:38.606817+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:38.612449+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:40.523828+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:40.797746+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:41.514060+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:41.514171+00:00", "trade", 11.595, 49796.0]
["2026-09-24T15:30:41.514999+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:41.515458+00:00", "trade", 11.5955, 122.0]
["2026-09-24T15:30:41.518919+00:00", "trade", 11.595, 4.0]
["2026-09-24T15:30:41.526164+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:30:41.550924+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:30:42.030005+00:00", "trade", 11.59, 2000.0]
["2026-09-24T15:30:42.030832+00:00", "trade", 11.59, 45.0]
["2026-09-24T15:30:42.030901+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:30:42.030961+00:00", "trade", 11.59, 9.0]
["2026-09-24T15:30:42.031037+00:00", "trade", 11.59, 2000.0]
["2026-09-24T15:30:42.031042+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:30:42.031103+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:30:42.031313+00:00", "trade", 11.595, 90.0]
["2026-09-24T15:30:42.031318+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.031319+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:42.031478+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.031894+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.031944+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.032014+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.032340+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.035689+00:00", "trade", 11.59, 1646.0]
["2026-09-24T15:30:42.273004+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:30:42.482660+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.597857+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:30:42.634421+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.634471+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.646093+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.655120+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.781515+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.782197+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:42.783330+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:43.110801+00:00", "trade", 11.595, 6000.0]
["2026-09-24T15:30:43.436311+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:43.436752+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:43.439233+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:43.533663+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:43.639379+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:43.829301+00:00", "trade", 11.595, 20.0]
["2026-09-24T15:30:44.033586+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:44.179396+00:00", "trade", 11.5974, 33.0]
["2026-09-24T15:30:44.179768+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:44.179843+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:44.179878+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:44.180745+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:46.070994+00:00", "trade", 11.61, 80.0]
["2026-09-24T15:30:46.428121+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:46.428182+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:46.429044+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:46.552351+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:30:46.552682+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:46.552961+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:30:46.552963+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:46.553444+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:46.553524+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:46.553885+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:48.017547+00:00", "trade", 11.61, 3.0]
["2026-09-24T15:30:48.019363+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:48.020120+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:30:48.060676+00:00", "trade", 11.5962, 25.0]
["2026-09-24T15:30:48.513284+00:00", "trade", 11.592, 900.0]
["2026-09-24T15:30:48.531709+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:49.304170+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:30:50.016379+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:30:50.125993+00:00", "trade", 11.6099, 1.0]
["2026-09-24T15:30:50.147082+00:00", "trade", 11.6099, 32.0]
["2026-09-24T15:30:50.571315+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:30:51.996657+00:00", "trade", 11.595, 20.0]
["2026-09-24T15:30:53.604422+00:00", "trade", 11.5972, 1.0]
["2026-09-24T15:30:54.485859+00:00", "trade", 11.595, 20.0]
["2026-09-24T15:30:55.353571+00:00", "trade", 11.6099, 100.0]
["2026-09-24T15:30:55.738215+00:00", "trade", 11.595, 3000.0]
["2026-09-24T15:30:56.973644+00:00", "trade", 11.594, 3000.0]
["2026-09-24T15:30:57.017519+00:00", "trade", 11.6097, 14.0]
["2026-09-24T15:30:57.042505+00:00", "trade", 11.6097, 1.0]
["2026-09-24T15:30:58.730212+00:00", "trade", 11.6143, 51.0]
["2026-09-24T15:30:59.466268+00:00", "trade", 11.595, 18.0]
["2026-09-24T15:30:59.999710+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:00.332399+00:00", "trade", 11.595, 11.0]
["2026-09-24T15:31:00.332820+00:00", "trade", 11.595, 11.0]
["2026-09-24T15:31:02.146764+00:00", "trade", 11.5945, 12.0]
["2026-09-24T15:31:03.397667+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:03.611265+00:00", "trade", 11.6098, 1.0]
["2026-09-24T15:31:03.821522+00:00", "trade", 11.6096, 80.0]
["2026-09-24T15:31:03.825924+00:00", "trade", 11.6096, 1.0]
["2026-09-24T15:31:04.364525+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:04.405672+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:04.426662+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:31:05.276584+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:31:06.345910+00:00", "trade", 11.595, 489.0]
["2026-09-24T15:31:06.370439+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:06.395327+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:06.397026+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:06.533042+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:06.533658+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:06.699978+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:31:07.534834+00:00", "trade", 11.6095, 23.0]
["2026-09-24T15:31:07.548946+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:08.172532+00:00", "trade", 11.5975, 100.0]
["2026-09-24T15:31:09.387819+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:31:10.041711+00:00", "trade", 11.5955, 100.0]
["2026-09-24T15:31:10.784089+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:10.979280+00:00", "trade", 11.6, 143.0]
["2026-09-24T15:31:11.110638+00:00", "trade", 11.5955, 2.0]
["2026-09-24T15:31:11.516735+00:00", "trade", 11.5934, 44.0]
["2026-09-24T15:31:11.832942+00:00", "trade", 11.6094, 4.0]
["2026-09-24T15:31:12.554742+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:31:14.021426+00:00", "trade", 11.595, 4.0]
["2026-09-24T15:31:14.443907+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:14.443910+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.443910+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:31:14.443916+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:31:14.443916+00:00", "trade", 11.6, 1600.0]
["2026-09-24T15:31:14.443919+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:14.443922+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:31:14.444063+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444063+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:14.444063+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:31:14.444063+00:00", "trade", 11.6, 86.0]
["2026-09-24T15:31:14.444138+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:14.444168+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:14.444180+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444195+00:00", "trade", 11.6, 900.0]
["2026-09-24T15:31:14.444195+00:00", "trade", 11.6, 512.0]
["2026-09-24T15:31:14.444201+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444205+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:14.444205+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444208+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444208+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:14.444210+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:31:14.444229+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:31:14.444248+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:31:14.444258+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:14.444262+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444262+00:00", "trade", 11.6, 1500.0]
["2026-09-24T15:31:14.444268+00:00", "trade", 11.6, 900.0]
["2026-09-24T15:31:14.444268+00:00", "trade", 11.6, 600.0]
["2026-09-24T15:31:14.444270+00:00", "trade", 11.6, 900.0]
["2026-09-24T15:31:14.444295+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:31:14.444297+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:14.444297+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444304+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444304+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444307+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:14.444313+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:31:14.444337+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:31:14.444339+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:31:14.444382+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444384+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:31:14.444389+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444394+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444399+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444544+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444609+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444634+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444685+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444709+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444718+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:14.444718+00:00", "trade", 11.6, 32.0]
["2026-09-24T15:31:14.444745+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444782+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:14.444825+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444825+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.444845+00:00", "trade", 11.6, 571.0]
["2026-09-24T15:31:14.444875+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:31:14.444970+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.445045+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.445100+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.445100+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.445551+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.446255+00:00", "trade", 11.6, 22.0]
["2026-09-24T15:31:14.450433+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.451987+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.454473+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.455330+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.457234+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.475382+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:31:14.533691+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:31:14.534538+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.534673+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.541257+00:00", "trade", 11.605, 600.0]
["2026-09-24T15:31:14.544878+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:14.544918+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.038837+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.039393+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.039698+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.039698+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:15.040170+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.040225+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.046178+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:31:15.050048+00:00", "trade", 11.6, 1000.0]
["2026-09-24T15:31:15.050394+00:00", "trade", 11.6, 900.0]
["2026-09-24T15:31:15.050701+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.050704+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:31:15.050761+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:31:15.050824+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.050905+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.050962+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:15.052379+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:31:15.057680+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:15.057683+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:15.058749+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.064690+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:15.064690+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:15.064702+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.065189+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.070785+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:31:15.073349+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.076294+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:31:15.082182+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:31:15.082216+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.082676+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.082676+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.087334+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.087734+00:00", "trade", 11.6, 71.0]
["2026-09-24T15:31:15.087740+00:00", "trade", 11.6, 29.0]
["2026-09-24T15:31:15.087949+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.088001+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:15.088001+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.088052+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:31:15.088058+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:31:15.088319+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.088400+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.088840+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.089437+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.095113+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:15.095116+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:15.095474+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.095922+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.096033+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:31:15.096478+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.103389+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:15.103640+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.103783+00:00", "trade", 11.6, 199.0]
["2026-09-24T15:31:15.103786+00:00", "trade", 11.6, 201.0]
["2026-09-24T15:31:15.105073+00:00", "trade", 11.6001, 50.0]
["2026-09-24T15:31:15.108713+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.111069+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:31:15.118361+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:31:15.118806+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.122205+00:00", "trade", 11.6, 42.0]
["2026-09-24T15:31:15.124164+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.124165+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:31:15.124186+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:31:15.124771+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.198285+00:00", "trade", 11.6089, 90.0]
["2026-09-24T15:31:15.198872+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.269068+00:00", "trade", 11.6, 35.0]
["2026-09-24T15:31:15.279241+00:00", "trade", 11.6, 544.0]
["2026-09-24T15:31:15.466715+00:00", "trade", 11.605, 397.0]
["2026-09-24T15:31:15.467841+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.502052+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.502493+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.586683+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:15.609999+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:16.029265+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:16.245512+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:16.245879+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:16.246176+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:16.246326+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:16.251924+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:16.251945+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:16.251985+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:16.252140+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:16.252230+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:31:16.252651+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:31:16.252721+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:31:16.252721+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:31:16.253225+00:00", "trade", 11.6, 444.0]
["2026-09-24T15:31:16.253283+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:31:16.253378+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.253379+00:00", "trade", 11.6, 99.0]
["2026-09-24T15:31:16.253382+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:31:16.253413+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.253413+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.253427+00:00", "trade", 11.595, 763.0]
["2026-09-24T15:31:16.253433+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.253443+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.253443+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.253487+00:00", "trade", 11.595, 700.0]
["2026-09-24T15:31:16.253505+00:00", "trade", 11.595, 593.0]
["2026-09-24T15:31:16.253517+00:00", "trade", 11.6, 173.0]
["2026-09-24T15:31:16.253529+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:31:16.253686+00:00", "trade", 11.595, 170.0]
["2026-09-24T15:31:16.253692+00:00", "trade", 11.595, 22.0]
["2026-09-24T15:31:16.253719+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:16.253775+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.253979+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.253979+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.254091+00:00", "trade", 11.595, 762.0]
["2026-09-24T15:31:16.254131+00:00", "trade", 11.595, 700.0]
["2026-09-24T15:31:16.254135+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.254335+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.254410+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:16.254570+00:00", "trade", 11.595, 38.0]
["2026-09-24T15:31:16.254609+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:16.255137+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.255517+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:16.255578+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.255619+00:00", "trade", 11.595, 238.0]
["2026-09-24T15:31:16.255842+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:16.256221+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:16.260578+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:31:16.261378+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:16.262079+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:16.262094+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.276838+00:00", "trade", 11.595, 662.0]
["2026-09-24T15:31:16.362176+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:16.389488+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:31:16.998974+00:00", "trade", 11.595, 5000.0]
["2026-09-24T15:31:17.261128+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:17.262546+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:17.264546+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:17.285541+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:17.287195+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:17.397989+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:31:17.503930+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:17.506145+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:17.925797+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:18.121418+00:00", "trade", 11.595, 173.0]
["2026-09-24T15:31:18.121447+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:18.123863+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:18.390203+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:31:18.391223+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:31:18.620908+00:00", "trade", 11.595, 6000.0]
["2026-09-24T15:31:18.866953+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:31:18.939711+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:19.357265+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:19.388720+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:31:19.389072+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:19.677316+00:00", "trade", 11.595, 7.0]
["2026-09-24T15:31:20.230736+00:00", "trade", 11.6083, 1.0]
["2026-09-24T15:31:20.437724+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:31:20.439008+00:00", "trade", 11.596, 50.0]
["2026-09-24T15:31:21.357574+00:00", "trade", 11.5977, 53.0]
["2026-09-24T15:31:21.357619+00:00", "trade", 11.5977, 31.0]
["2026-09-24T15:31:22.023531+00:00", "trade", 11.6083, 24.0]
["2026-09-24T15:31:22.048514+00:00", "trade", 11.6083, 3.0]
["2026-09-24T15:31:22.478798+00:00", "trade", 11.595, 5000.0]
["2026-09-24T15:31:22.480010+00:00", "trade", 11.595, 27.0]
["2026-09-24T15:31:23.018100+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:23.019320+00:00", "trade", 11.6, 21.0]
["2026-09-24T15:31:23.389563+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:31:24.019143+00:00", "trade", 11.6, 9.0]
["2026-09-24T15:31:24.088139+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:31:24.290856+00:00", "trade", 11.6136, 1.0]
["2026-09-24T15:31:24.536598+00:00", "trade", 11.6081, 32.0]
["2026-09-24T15:31:24.538353+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:24.539110+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:25.604351+00:00", "trade", 11.5961, 74.0]
["2026-09-24T15:31:25.604411+00:00", "trade", 11.5964, 10.0]
["2026-09-24T15:31:25.604420+00:00", "trade", 11.5974, 5.0]
["2026-09-24T15:31:26.299931+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:26.344491+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:27.902222+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:27.903325+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:29.143607+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:29.144885+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:29.146008+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:29.254045+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:29.374808+00:00", "trade", 11.5975, 1.0]
["2026-09-24T15:31:29.999737+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:30.746246+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:30.747289+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:30.977376+00:00", "trade", 11.6079, 3.0]
["2026-09-24T15:31:31.915426+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:31.998483+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:31:32.426304+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.539643+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:31:32.539679+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:31:32.539682+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:32.539908+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:31:32.540500+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:31:32.545633+00:00", "trade", 11.6, 9.0]
["2026-09-24T15:31:32.548283+00:00", "trade", 11.6, 9900.0]
["2026-09-24T15:31:32.548352+00:00", "trade", 11.5999, 9900.0]
["2026-09-24T15:31:32.548520+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:31:32.548520+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:32.548559+00:00", "trade", 11.5999, 1900.0]
["2026-09-24T15:31:32.549636+00:00", "trade", 11.5987, 54.0]
["2026-09-24T15:31:32.550932+00:00", "trade", 11.595, 13.0]
["2026-09-24T15:31:32.558654+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.559676+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.559676+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.559916+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.560202+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.566798+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.567840+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.567840+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.568121+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.568322+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.569319+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.576018+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.577363+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.578445+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.584044+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.584926+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.584926+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.585086+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.585447+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.585567+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.592232+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.593090+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.593090+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.593250+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.593250+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.593566+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.593606+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.594128+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.594609+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.600381+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.601250+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.601250+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.601410+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.601410+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.601731+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.601771+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.601891+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.602728+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.608525+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.609409+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.609409+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.609855+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.610892+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.616617+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.616621+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.616997+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.617498+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.617498+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.617613+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.617654+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.617658+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.617694+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.617699+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.617774+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.617974+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.624712+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.624956+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.624996+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.625342+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.625342+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.625617+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.626500+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.634101+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:31:32.634143+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.634143+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.636223+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.786196+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.786440+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.786485+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.786831+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.786866+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.786866+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.786866+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.787065+00:00", "trade", 11.6, 22.0]
["2026-09-24T15:31:32.787312+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.787672+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.789332+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.793597+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.793765+00:00", "trade", 11.6, 600.0]
["2026-09-24T15:31:32.793952+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.794233+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.794394+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.795226+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.795436+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.795912+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.795957+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.801463+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.801786+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.802027+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.802077+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.802393+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.802558+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.803235+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809540+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.809625+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809628+00:00", "trade", 11.6, 71.0]
["2026-09-24T15:31:32.809628+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:31:32.809630+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809630+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809634+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.809635+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809769+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:32.809770+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809815+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809832+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:31:32.809865+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809915+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809920+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.809952+00:00", "trade", 11.6, 99.0]
["2026-09-24T15:31:32.809956+00:00", "trade", 11.6, 101.0]
["2026-09-24T15:31:32.809974+00:00", "trade", 11.6, 32.0]
["2026-09-24T15:31:32.809974+00:00", "trade", 11.6, 569.0]
["2026-09-24T15:31:32.809980+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:32.809980+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.809983+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.810001+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810007+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:31:32.810011+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810016+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810016+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810021+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810022+00:00", "trade", 11.6, 98.0]
["2026-09-24T15:31:32.810022+00:00", "trade", 11.6, 333.0]
["2026-09-24T15:31:32.810034+00:00", "trade", 11.595, 398.0]
["2026-09-24T15:31:32.810036+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810046+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810061+00:00", "trade", 11.6, 367.0]
["2026-09-24T15:31:32.810076+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810088+00:00", "trade", 11.595, 102.0]
["2026-09-24T15:31:32.810091+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810146+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810211+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810221+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810231+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810301+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810311+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810311+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810322+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810382+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810382+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810392+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810437+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810462+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810462+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810497+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810537+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810547+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810611+00:00", "trade", 11.6, 586.0]
["2026-09-24T15:31:32.810612+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810612+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810612+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810657+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810657+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810677+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810677+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810712+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.810717+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.811245+00:00", "trade", 11.6, 46.0]
["2026-09-24T15:31:32.811434+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.811559+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.811920+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.811960+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.812196+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.812236+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.812998+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.813960+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.814882+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.819844+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.819964+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.820989+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:31:32.821463+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.830840+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:32.830843+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:31:32.830975+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.831031+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.831051+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:31:32.831532+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.838263+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.838346+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.838849+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.847049+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.847139+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.847178+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.847184+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.847214+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:32.847214+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.847379+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.847384+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.847450+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.847770+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.857373+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:32.932958+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.054761+00:00", "trade", 11.6074, 1.0]
["2026-09-24T15:31:33.089570+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.169024+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:31:33.169996+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.172312+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.177314+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:33.178356+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.178361+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.178557+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.186327+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:33.186801+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.186821+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.187272+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.187353+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.187353+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.187758+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.187954+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.224441+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:33.387649+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:31:33.476505+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:33.477295+00:00", "trade", 11.595, 17.0]
["2026-09-24T15:31:34.387574+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:31:34.388759+00:00", "trade", 11.595, 37.0]
["2026-09-24T15:31:34.639894+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:34.639919+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.073832+00:00", "trade", 11.6074, 27.0]
["2026-09-24T15:31:35.285132+00:00", "trade", 11.6074, 100.0]
["2026-09-24T15:31:35.387597+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:31:35.388806+00:00", "trade", 11.595, 47.0]
["2026-09-24T15:31:35.392559+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:35.393601+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.393601+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.394077+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.400675+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:35.401680+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.402161+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.408196+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:31:35.408471+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.408832+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.409059+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:35.417681+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:35.418325+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.418325+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.418685+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.421487+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.425280+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:35.425968+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.426168+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.426168+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.426930+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.428529+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.435891+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.467064+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:35.477102+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:31:35.532695+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:35.809689+00:00", "trade", 11.6, 15.0]
["2026-09-24T15:31:35.809710+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809710+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809710+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809715+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809735+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809740+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809745+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809960+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809980+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809990+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.809995+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810000+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810000+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810035+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810054+00:00", "trade", 11.6, 383.0]
["2026-09-24T15:31:35.810059+00:00", "trade", 11.6, 586.0]
["2026-09-24T15:31:35.810059+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:35.810059+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:35.810086+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810091+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810091+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810091+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810095+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810120+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810120+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810582+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810582+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810632+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810692+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.810715+00:00", "trade", 11.6, 530.0]
["2026-09-24T15:31:35.810972+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.811694+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.812152+00:00", "trade", 11.6, 4.0]
["2026-09-24T15:31:35.812802+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.816651+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.819939+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.830890+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.899305+00:00", "trade", 11.595, 763.0]
["2026-09-24T15:31:35.899305+00:00", "trade", 11.595, 354.0]
["2026-09-24T15:31:35.899308+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:35.899311+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:35.899317+00:00", "trade", 11.595, 183.0]
["2026-09-24T15:31:35.899510+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:35.899546+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:35.899594+00:00", "trade", 11.595, 762.0]
["2026-09-24T15:31:35.899623+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.899687+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:35.899784+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:31:35.899817+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:35.899964+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.900004+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:35.900030+00:00", "trade", 11.595, 700.0]
["2026-09-24T15:31:35.900475+00:00", "trade", 11.595, 38.0]
["2026-09-24T15:31:35.900875+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:35.902686+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:31:35.906441+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:31:35.926806+00:00", "trade", 11.595, 762.0]
["2026-09-24T15:31:35.938401+00:00", "trade", 11.595, 138.0]
["2026-09-24T15:31:36.065913+00:00", "trade", 11.5975, 2.0]
["2026-09-24T15:31:36.392023+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:31:36.393247+00:00", "trade", 11.595, 55.0]
["2026-09-24T15:31:37.279046+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:37.279072+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:37.279723+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:37.280169+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:37.394435+00:00", "trade", 11.595, 49.0]
["2026-09-24T15:31:37.541721+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:37.922345+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.078937+00:00", "trade", 11.6063, 27.0]
["2026-09-24T15:31:38.394383+00:00", "trade", 11.595, 55.0]
["2026-09-24T15:31:38.736209+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.736220+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.736245+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:38.736330+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.736886+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.739988+00:00", "trade", 11.6, 35.0]
["2026-09-24T15:31:38.740076+00:00", "trade", 11.6, 65.0]
["2026-09-24T15:31:38.740104+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.740765+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.741287+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.741808+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.746684+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.748087+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:38.748398+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.756549+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:38.757490+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.764923+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.765047+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:38.765610+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.765610+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.774489+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:38.774816+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.775017+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.775097+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.775538+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.775777+00:00", "trade", 11.5974, 50.0]
["2026-09-24T15:31:38.813989+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.926031+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.926194+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:31:38.926948+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:38.930186+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:39.026294+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:39.113178+00:00", "trade", 11.6062, 5.0]
["2026-09-24T15:31:39.464410+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:39.486483+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:39.555509+00:00", "trade", 11.6062, 1.0]
["2026-09-24T15:31:39.604585+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:39.604633+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:39.605421+00:00", "trade", 11.595, 49.0]
["2026-09-24T15:31:39.962944+00:00", "trade", 11.6062, 100.0]
["2026-09-24T15:31:40.605331+00:00", "trade", 11.595, 51.0]
["2026-09-24T15:31:40.671846+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:41.672606+00:00", "trade", 11.595, 27.0]
["2026-09-24T15:31:42.712282+00:00", "trade", 11.6061, 100.0]
["2026-09-24T15:31:43.680279+00:00", "trade", 11.6061, 3.0]
["2026-09-24T15:31:44.285813+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:44.737099+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:31:45.363253+00:00", "trade", 11.606, 1.0]
["2026-09-24T15:31:46.338558+00:00", "trade", 11.595, 110.0]
["2026-09-24T15:31:47.127741+00:00", "trade", 11.6135, 19.0]
["2026-09-24T15:31:47.231422+00:00", "trade", 11.606, 23.0]
["2026-09-24T15:31:47.618565+00:00", "trade", 11.5932, 1289.0]
["2026-09-24T15:31:47.618923+00:00", "trade", 11.5932, 1.0]
["2026-09-24T15:31:47.742096+00:00", "trade", 11.5972, 15.0]
["2026-09-24T15:31:48.963935+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:49.429420+00:00", "trade", 11.595, 142.0]
["2026-09-24T15:31:49.479441+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:49.480371+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:49.480374+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:31:49.480374+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:31:49.484097+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:49.488353+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:49.488362+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:49.488418+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:49.488460+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:31:49.489566+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:31:49.489572+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:31:49.492337+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:49.494294+00:00", "trade", 11.59, 65.0]
["2026-09-24T15:31:49.494294+00:00", "trade", 11.59, 435.0]
["2026-09-24T15:31:49.496181+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:49.497614+00:00", "trade", 11.59, 165.0]
["2026-09-24T15:31:49.497617+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:31:49.497617+00:00", "trade", 11.59, 5.0]
["2026-09-24T15:31:49.497620+00:00", "trade", 11.59, 230.0]
["2026-09-24T15:31:49.503297+00:00", "trade", 11.59, 370.0]
["2026-09-24T15:31:49.503336+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:31:49.503339+00:00", "trade", 11.59, 30.0]
["2026-09-24T15:31:49.504211+00:00", "trade", 11.59, 170.0]
["2026-09-24T15:31:49.504214+00:00", "trade", 11.59, 330.0]
["2026-09-24T15:31:49.510860+00:00", "trade", 11.59, 370.0]
["2026-09-24T15:31:49.510863+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:31:49.510863+00:00", "trade", 11.59, 30.0]
["2026-09-24T15:31:49.517617+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:31:49.522582+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:31:49.528930+00:00", "trade", 11.59, 470.0]
["2026-09-24T15:31:49.528930+00:00", "trade", 11.59, 30.0]
["2026-09-24T15:31:49.533227+00:00", "trade", 11.59, 70.0]
["2026-09-24T15:31:49.533230+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:31:49.533230+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:31:49.533233+00:00", "trade", 11.59, 30.0]
["2026-09-24T15:31:49.533417+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:49.534668+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:31:49.540387+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:31:49.556217+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:31:49.557254+00:00", "trade", 11.595, 1831.0]
["2026-09-24T15:31:50.314382+00:00", "trade", 11.6057, 3.0]
["2026-09-24T15:31:50.387209+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:50.486706+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:50.487365+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:31:50.754757+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:50.890286+00:00", "trade", 11.595, 150.0]
["2026-09-24T15:31:52.569420+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:52.579023+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:53.195231+00:00", "trade", 11.595, 25.0]
["2026-09-24T15:31:53.222667+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:53.298987+00:00", "trade", 11.6057, 106.0]
["2026-09-24T15:31:54.518763+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:54.698092+00:00", "trade", 11.595, 8.0]
["2026-09-24T15:31:55.012985+00:00", "trade", 11.595, 40.0]
["2026-09-24T15:31:55.204146+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:55.302901+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:55.334560+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:55.334621+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:55.334927+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:55.334987+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:55.335073+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:55.660987+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:56.096680+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:56.297085+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:31:57.074952+00:00", "trade", 11.6057, 13.0]
["2026-09-24T15:31:57.947190+00:00", "trade", 11.5906, 8000.0]
["2026-09-24T15:31:58.527464+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:58.527515+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:59.170673+00:00", "trade", 11.6054, 1.0]
["2026-09-24T15:31:59.344090+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:31:59.553927+00:00", "trade", 11.6025, 20.0]
["2026-09-24T15:31:59.933889+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:31:59.999764+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:01.100600+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:01.100665+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:01.105752+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:01.105843+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:01.106508+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:02.396950+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:03.071218+00:00", "trade", 11.6054, 63.0]
["2026-09-24T15:32:03.071254+00:00", "trade", 11.6054, 3.0]
["2026-09-24T15:32:03.639229+00:00", "trade", 11.6056, 1.0]
["2026-09-24T15:32:03.639253+00:00", "trade", 11.6056, 2.0]
["2026-09-24T15:32:03.760416+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:03.810510+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:03.911751+00:00", "trade", 11.6029, 100.0]
["2026-09-24T15:32:04.299733+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.308791+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:04.309790+00:00", "trade", 11.59, 170.0]
["2026-09-24T15:32:04.309790+00:00", "trade", 11.59, 330.0]
["2026-09-24T15:32:04.309887+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.309967+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.314347+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.316144+00:00", "trade", 11.59, 15.0]
["2026-09-24T15:32:04.316146+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.316150+00:00", "trade", 11.59, 485.0]
["2026-09-24T15:32:04.316302+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.316402+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.321434+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.321442+00:00", "trade", 11.59, 15.0]
["2026-09-24T15:32:04.321451+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:32:04.321451+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.321457+00:00", "trade", 11.59, 335.0]
["2026-09-24T15:32:04.322111+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.324672+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:04.328626+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:04.334183+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:04.338770+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.338787+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:04.339326+00:00", "trade", 11.59, 358.0]
["2026-09-24T15:32:04.339332+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.339332+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.339335+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.339416+00:00", "trade", 11.59, 5.0]
["2026-09-24T15:32:04.339419+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.339419+00:00", "trade", 11.59, 95.0]
["2026-09-24T15:32:04.339422+00:00", "trade", 11.59, 67.0]
["2026-09-24T15:32:04.339468+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:32:04.339470+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:32:04.339524+00:00", "trade", 11.59, 42.0]
["2026-09-24T15:32:04.339570+00:00", "trade", 11.59, 4.0]
["2026-09-24T15:32:04.339570+00:00", "trade", 11.59, 25.0]
["2026-09-24T15:32:04.339575+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.339579+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.339579+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:04.339593+00:00", "trade", 11.59, 32.0]
["2026-09-24T15:32:04.339597+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.339600+00:00", "trade", 11.59, 5.0]
["2026-09-24T15:32:04.339602+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.339605+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:32:04.339605+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:04.339608+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:04.339611+00:00", "trade", 11.59, 19.0]
["2026-09-24T15:32:04.339611+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.339611+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.339614+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.339673+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.339703+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.339803+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.339818+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.339963+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.340344+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.340404+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.340524+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.340709+00:00", "trade", 11.5912, 50.0]
["2026-09-24T15:32:04.340940+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.341276+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.341286+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.347562+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:04.347562+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.347636+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.348087+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.348990+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.353360+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:04.353802+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.353808+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.353836+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.353871+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.359416+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:04.359416+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:04.359475+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.359504+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.366161+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.366161+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.366161+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.366161+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.366162+00:00", "trade", 11.59, 160.0]
["2026-09-24T15:32:04.366162+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.366164+00:00", "trade", 11.59, 180.0]
["2026-09-24T15:32:04.366167+00:00", "trade", 11.59, 60.0]
["2026-09-24T15:32:04.366180+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:32:04.366203+00:00", "trade", 11.59, 39.0]
["2026-09-24T15:32:04.366205+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.366205+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.366207+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.366210+00:00", "trade", 11.59, 432.0]
["2026-09-24T15:32:04.366546+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:04.366561+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366581+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366581+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366586+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366586+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366592+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366592+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366592+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366606+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366612+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366612+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366613+00:00", "trade", 11.59, 309.0]
["2026-09-24T15:32:04.366616+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366631+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366636+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366636+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:04.366638+00:00", "trade", 11.59, 959.0]
["2026-09-24T15:32:04.366638+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.366638+00:00", "trade", 11.59, 708.0]
["2026-09-24T15:32:04.366642+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.366643+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.366643+00:00", "trade", 11.59, 3.0]
["2026-09-24T15:32:04.366687+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.366692+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.366692+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.366712+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.366832+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.366832+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.366832+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.366977+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367048+00:00", "trade", 11.59, 58.0]
["2026-09-24T15:32:04.367333+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367338+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367373+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367488+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:04.367527+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:04.367574+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367654+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367684+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367725+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:04.367734+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367739+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367774+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.367814+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.368295+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.368919+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:04.370140+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:04.373458+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.383702+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.388095+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:32:04.403059+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:32:04.427294+00:00", "trade", 11.59, 71.0]
["2026-09-24T15:32:04.468168+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:04.839961+00:00", "trade", 11.6056, 100.0]
["2026-09-24T15:32:06.303874+00:00", "trade", 11.59, 194.0]
["2026-09-24T15:32:06.303886+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.304024+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:06.304093+00:00", "trade", 11.59, 206.0]
["2026-09-24T15:32:06.304397+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.304397+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.304397+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.304647+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.304647+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.304843+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.318524+00:00", "trade", 11.59, 1600.0]
["2026-09-24T15:32:06.441838+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.550873+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.598546+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:06.939611+00:00", "trade", 11.5847, 50.0]
["2026-09-24T15:32:06.939635+00:00", "trade", 11.58, 50.0]
["2026-09-24T15:32:06.939647+00:00", "trade", 11.5847, 5.0]
["2026-09-24T15:32:06.939653+00:00", "trade", 11.58, 5.0]
["2026-09-24T15:32:06.939774+00:00", "trade", 11.5847, 1395.0]
["2026-09-24T15:32:06.940854+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:07.247263+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:07.868471+00:00", "trade", 11.585, 20.0]
["2026-09-24T15:32:07.878764+00:00", "trade", 11.5876, 50.0]
["2026-09-24T15:32:08.535396+00:00", "trade", 11.6047, 200.0]
["2026-09-24T15:32:09.340334+00:00", "trade", 11.6047, 16.0]
["2026-09-24T15:32:09.409919+00:00", "trade", 11.585, 9.0]
["2026-09-24T15:32:10.398885+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:32:10.506087+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:11.245328+00:00", "trade", 11.585, 4000.0]
["2026-09-24T15:32:12.023713+00:00", "trade", 11.6046, 1.0]
["2026-09-24T15:32:12.751668+00:00", "trade", 11.6126, 16.0]
["2026-09-24T15:32:12.853546+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:13.006569+00:00", "trade", 11.5957, 6.0]
["2026-09-24T15:32:14.292503+00:00", "trade", 11.6046, 100.0]
["2026-09-24T15:32:14.387808+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:32:14.397699+00:00", "trade", 11.6045, 3.0]
["2026-09-24T15:32:14.730791+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:32:15.161195+00:00", "trade", 11.6118, 100.0]
["2026-09-24T15:32:15.161935+00:00", "trade", 11.6064, 100.0]
["2026-09-24T15:32:15.167534+00:00", "trade", 11.6126, 100.0]
["2026-09-24T15:32:15.168022+00:00", "trade", 11.61, 1000.0]
["2026-09-24T15:32:15.168145+00:00", "trade", 11.6126, 100.0]
["2026-09-24T15:32:15.168900+00:00", "trade", 11.5966, 100.0]
["2026-09-24T15:32:16.570071+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:32:16.611410+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:32:16.611969+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:32:16.612092+00:00", "trade", 11.585, 59.0]
["2026-09-24T15:32:17.391635+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:32:17.440222+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:32:18.390441+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:18.391733+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:18.392535+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:21.870233+00:00", "trade", 11.6038, 100.0]
["2026-09-24T15:32:22.038233+00:00", "trade", 11.6038, 17.0]
["2026-09-24T15:32:22.883181+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:22.883828+00:00", "trade", 11.585, 2.0]
["2026-09-24T15:32:24.226251+00:00", "trade", 11.6029, 1.0]
["2026-09-24T15:32:24.322726+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:32:25.243096+00:00", "trade", 11.585, 10000.0]
["2026-09-24T15:32:25.244381+00:00", "trade", 11.5872, 39.0]
["2026-09-24T15:32:25.268687+00:00", "trade", 11.585, 1000.0]
["2026-09-24T15:32:26.142811+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:26.162721+00:00", "trade", 11.58, 285.0]
["2026-09-24T15:32:26.165999+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:32:26.166663+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:32:26.167793+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:26.169767+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:32:26.188225+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:32:26.295582+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:26.296023+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:27.068223+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:27.542433+00:00", "trade", 11.5833, 1.0]
["2026-09-24T15:32:28.119844+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:28.394114+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:29.188004+00:00", "trade", 11.6023, 4.0]
["2026-09-24T15:32:29.212283+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:32:29.850541+00:00", "trade", 11.6043, 26.0]
["2026-09-24T15:32:29.999790+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:30.007388+00:00", "trade", 11.5899, 50.0]
["2026-09-24T15:32:30.364111+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:30.622494+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:32:30.864184+00:00", "trade", 11.5951, 108.0]
["2026-09-24T15:32:30.864223+00:00", "trade", 11.5951, 48.0]
["2026-09-24T15:32:30.974679+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:31.911501+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:33.586258+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:34.057792+00:00", "trade", 11.602, 16.0]
["2026-09-24T15:32:34.637681+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:35.952712+00:00", "trade", 11.585, 88.0]
["2026-09-24T15:32:35.953076+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:35.953112+00:00", "trade", 11.585, 900.0]
["2026-09-24T15:32:35.953708+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:32:36.030998+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:36.127521+00:00", "trade", 11.585, 25.0]
["2026-09-24T15:32:36.235802+00:00", "trade", 11.6019, 1.0]
["2026-09-24T15:32:37.393734+00:00", "trade", 11.585, 73.0]
["2026-09-24T15:32:38.852483+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:39.069109+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:39.069760+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:39.782353+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:32:39.934039+00:00", "trade", 11.585, 10.0]
["2026-09-24T15:32:40.177071+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:40.177591+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:40.178215+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.178215+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.178215+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.178375+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.178575+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.186402+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:40.186980+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.186980+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.187456+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.194798+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:40.195380+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.195857+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.199460+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.203582+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:40.204226+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.204226+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.204462+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.211458+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:40.212065+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.212546+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:40.221948+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.110573+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:41.351190+00:00", "trade", 11.6019, 3.0]
["2026-09-24T15:32:41.629306+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:32:41.629342+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:41.629366+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:32:41.629390+00:00", "trade", 11.585, 180.0]
["2026-09-24T15:32:41.629393+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:32:41.629393+00:00", "trade", 11.585, 20.0]
["2026-09-24T15:32:41.629462+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:41.629465+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:32:41.629529+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:32:41.630049+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.630112+00:00", "trade", 11.59, 109.0]
["2026-09-24T15:32:41.630178+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:41.630265+00:00", "trade", 11.59, 291.0]
["2026-09-24T15:32:41.630366+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.630366+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.630368+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:32:41.630557+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:41.630647+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:41.631208+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631234+00:00", "trade", 11.59, 1801.0]
["2026-09-24T15:32:41.631237+00:00", "trade", 11.59, 99.0]
["2026-09-24T15:32:41.631252+00:00", "trade", 11.59, 1600.0]
["2026-09-24T15:32:41.631255+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631258+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631291+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:32:41.631313+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631368+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631368+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631373+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631594+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631604+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631604+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:32:41.631604+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631607+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631610+00:00", "trade", 11.59, 88.0]
["2026-09-24T15:32:41.631613+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631619+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631622+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:32:41.631624+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631624+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631626+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631634+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631634+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:32:41.631634+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631714+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631764+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.631779+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:32:41.631784+00:00", "trade", 11.59, 530.0]
["2026-09-24T15:32:41.631784+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:41.631791+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:32:41.631791+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.631791+00:00", "trade", 11.59, 599.0]
["2026-09-24T15:32:41.631859+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.631869+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.631894+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.631899+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.631914+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.631929+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.631944+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.631989+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.632005+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632155+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632240+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632285+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632331+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632331+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632331+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632331+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632336+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632336+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632336+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632336+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632336+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632341+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632341+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632341+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632341+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632341+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632440+00:00", "trade", 11.59, 763.0]
["2026-09-24T15:32:41.632451+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632451+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632456+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632500+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:41.632587+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:41.632674+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.632701+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632726+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632752+00:00", "trade", 11.59, 763.0]
["2026-09-24T15:32:41.632766+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.632766+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.633518+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.633518+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.633518+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.633543+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.633624+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.634350+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.639329+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.639573+00:00", "trade", 11.59, 3900.0]
["2026-09-24T15:32:41.639714+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.640315+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:32:41.642705+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.642900+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.642921+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.642947+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:32:41.642947+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.642950+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:41.642953+00:00", "trade", 11.59, 169.0]
["2026-09-24T15:32:41.642971+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.642980+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:41.642980+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:41.642986+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.642986+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:41.642989+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.642992+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:41.642992+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.643001+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:32:41.643046+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:32:41.643071+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643146+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643151+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643151+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643166+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643171+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643181+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643217+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.643221+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.643223+00:00", "trade", 11.59, 70.0]
["2026-09-24T15:32:41.643226+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643231+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643425+00:00", "trade", 11.59, 136.0]
["2026-09-24T15:32:41.643431+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:32:41.643477+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643482+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643487+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643487+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643497+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643512+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643527+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643537+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643577+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643596+00:00", "trade", 11.59, 463.0]
["2026-09-24T15:32:41.643599+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.643599+00:00", "trade", 11.59, 107.0]
["2026-09-24T15:32:41.643612+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643617+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643617+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643623+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643623+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643627+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643647+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643647+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643647+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643652+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643893+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643893+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.643933+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644222+00:00", "trade", 11.5893, 50.0]
["2026-09-24T15:32:41.644339+00:00", "trade", 11.59, 129.0]
["2026-09-24T15:32:41.644342+00:00", "trade", 11.59, 27.0]
["2026-09-24T15:32:41.644345+00:00", "trade", 11.59, 1100.0]
["2026-09-24T15:32:41.644529+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644649+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.644655+00:00", "trade", 11.59, 128.0]
["2026-09-24T15:32:41.644655+00:00", "trade", 11.59, 33.0]
["2026-09-24T15:32:41.644709+00:00", "trade", 11.59, 1593.0]
["2026-09-24T15:32:41.644710+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644712+00:00", "trade", 11.59, 21.0]
["2026-09-24T15:32:41.644716+00:00", "trade", 11.59, 1100.0]
["2026-09-24T15:32:41.644716+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:41.644721+00:00", "trade", 11.59, 18.0]
["2026-09-24T15:32:41.644730+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644730+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644735+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644735+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644735+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644740+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644740+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644740+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644740+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644745+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644745+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644745+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644745+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644750+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644770+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644770+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644780+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644859+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:32:41.644895+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644905+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644915+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.644916+00:00", "trade", 11.59, 67.0]
["2026-09-24T15:32:41.645010+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.645082+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.645286+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.645990+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.646050+00:00", "trade", 11.59, 20.0]
["2026-09-24T15:32:41.648910+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.648985+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.649902+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.649922+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.650168+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.651486+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.651772+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.651932+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.652208+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.652212+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.652212+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:41.652213+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.652764+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.653396+00:00", "trade", 11.59, 5400.0]
["2026-09-24T15:32:41.654644+00:00", "trade", 11.59, 295.0]
["2026-09-24T15:32:41.654689+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:41.655246+00:00", "trade", 11.59, 670.0]
["2026-09-24T15:32:41.655267+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.655285+00:00", "trade", 11.59, 30.0]
["2026-09-24T15:32:41.656527+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:32:41.656678+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.656678+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.656688+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.656693+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.656849+00:00", "trade", 11.59, 636.0]
["2026-09-24T15:32:41.656854+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.656894+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.657047+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.657145+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.657285+00:00", "trade", 11.59, 77.0]
["2026-09-24T15:32:41.657300+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.657375+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.657455+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.657816+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.658212+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.658297+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.658733+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.661540+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.661580+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.669918+00:00", "trade", 11.59, 1100.0]
["2026-09-24T15:32:41.671166+00:00", "trade", 11.59, 96.0]
["2026-09-24T15:32:41.741827+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:32:41.742035+00:00", "trade", 11.585, 162.0]
["2026-09-24T15:32:41.761091+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.835660+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.835660+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:41.835672+00:00", "trade", 11.59, 1000.0]
["2026-09-24T15:32:41.835675+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:41.835675+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:32:41.835689+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.835689+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.835699+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:32:41.835726+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:41.835729+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.835733+00:00", "trade", 11.59, 197.0]
["2026-09-24T15:32:41.835733+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.835738+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.835738+00:00", "trade", 11.59, 93.0]
["2026-09-24T15:32:41.835738+00:00", "trade", 11.59, 110.0]
["2026-09-24T15:32:41.835742+00:00", "trade", 11.59, 198.0]
["2026-09-24T15:32:41.835742+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:41.835747+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:41.835747+00:00", "trade", 11.59, 1500.0]
["2026-09-24T15:32:41.835764+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.835764+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.835786+00:00", "trade", 11.59, 1600.0]
["2026-09-24T15:32:41.835786+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:41.835789+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.835794+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.835844+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.835864+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.835912+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:32:41.835912+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:41.835918+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.835918+00:00", "trade", 11.59, 18.0]
["2026-09-24T15:32:41.835918+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.835944+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.835949+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.835959+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.835964+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.836009+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.836020+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.836020+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.836025+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.836050+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:32:41.836075+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836095+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836110+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836245+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836265+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836270+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836291+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.836294+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.836297+00:00", "trade", 11.59, 93.0]
["2026-09-24T15:32:41.836385+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836400+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836425+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836547+00:00", "trade", 11.59, 800.0]
["2026-09-24T15:32:41.836556+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836596+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836636+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836671+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836751+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836791+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.836916+00:00", "trade", 11.5864, 53.0]
["2026-09-24T15:32:41.836977+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:32:41.837043+00:00", "trade", 11.59, 60.0]
["2026-09-24T15:32:41.837072+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.837103+00:00", "trade", 11.59, 55.0]
["2026-09-24T15:32:41.837152+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.837190+00:00", "trade", 11.59, 95.0]
["2026-09-24T15:32:41.837271+00:00", "trade", 11.59, 80.0]
["2026-09-24T15:32:41.837335+00:00", "trade", 11.5898, 50.0]
["2026-09-24T15:32:41.837395+00:00", "trade", 11.5877, 55.0]
["2026-09-24T15:32:41.837776+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.837801+00:00", "trade", 11.59, 66.0]
["2026-09-24T15:32:41.837889+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.839989+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.840194+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.840796+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.841081+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.844414+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.849309+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:41.849312+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.849312+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.849316+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.849491+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.849797+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.853716+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.854993+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:41.855000+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.855441+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.863004+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.869990+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.869990+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.872045+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.880788+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:32:41.886080+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:41.886088+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.886249+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.899194+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:41.899198+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:41.910008+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:41.915529+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:41.920810+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:41.935937+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.936488+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.943710+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:41.958977+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.022849+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.037268+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.139230+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.139405+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:42.139405+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:42.139511+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.139892+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.139932+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.364079+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.364150+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.366089+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:42.440591+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.192719+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.192724+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.192866+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:43.193435+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.193639+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:43.193639+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:43.193642+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:43.193706+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.194112+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.194237+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.194593+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.194759+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.196994+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.199302+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:43.199302+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:43.199304+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:43.199304+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.209033+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.209041+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:43.209103+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.209192+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:43.215042+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.215152+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:43.215155+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:43.215643+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.216400+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.217816+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:32:43.245491+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.246171+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.251695+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.257435+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.257688+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.302748+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:32:43.303045+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:32:43.382948+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:32:43.388481+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:32:43.394182+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:32:43.399496+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:32:43.405862+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:32:43.411660+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:32:43.411922+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:32:43.422898+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:32:43.558710+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:32:43.609401+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.615120+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.620687+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.665628+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.745793+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.751227+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.756658+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.761935+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:32:43.767932+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:32:43.773910+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:32:43.929668+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:43.981078+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:43.987805+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:43.994740+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.994770+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:43.994848+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:43.994875+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:43.994878+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:32:43.994884+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:43.995316+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.995316+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.995326+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.995341+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.995346+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.995346+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.995356+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.995366+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.995852+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.995852+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.996374+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.996549+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.996574+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:43.997747+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.001100+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.011029+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:44.012331+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:44.012783+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.013219+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.017029+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:44.022917+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:44.028937+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:44.035240+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:44.060356+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.060381+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.076890+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.098246+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:44.110109+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:44.110882+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:44.110926+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.129048+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:32:44.227568+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:44.228134+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.228159+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.228530+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.228791+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.228791+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.267027+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.320318+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:44.320320+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:32:44.320369+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.328373+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.335461+00:00", "trade", 11.6006, 13.0]
["2026-09-24T15:32:44.550892+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:44.792761+00:00", "trade", 11.6029, 66.0]
["2026-09-24T15:32:45.128771+00:00", "trade", 11.6006, 15.0]
["2026-09-24T15:32:45.276616+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.276641+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.276882+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.277423+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.434947+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.520376+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:45.565881+00:00", "trade", 11.595, 1300.0]
["2026-09-24T15:32:45.887089+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:45.887182+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:45.887643+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.887668+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.887805+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:45.888205+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.892863+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:45.895231+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.899021+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:45.899087+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:32:45.899151+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:32:45.899156+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.899647+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.899652+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.899672+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.900469+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.904900+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:45.904906+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:45.904954+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:45.905395+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:46.020068+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:32:46.020122+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:32:46.181632+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.501458+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:32:47.504456+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.504528+00:00", "trade", 11.595, 150.0]
["2026-09-24T15:32:47.505849+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.525370+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.525400+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.525431+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.525440+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.525441+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.525456+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.525701+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.526293+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.526685+00:00", "trade", 11.5917, 50.0]
["2026-09-24T15:32:47.527475+00:00", "trade", 11.6, 600.0]
["2026-09-24T15:32:47.534007+00:00", "trade", 11.6, 65.0]
["2026-09-24T15:32:47.534013+00:00", "trade", 11.6, 35.0]
["2026-09-24T15:32:47.534834+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.543245+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.544039+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.551511+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.552320+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.553106+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:47.560425+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.568499+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.576546+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:47.584629+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:48.319519+00:00", "trade", 11.6105, 100.0]
["2026-09-24T15:32:48.570913+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:48.578762+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:49.145741+00:00", "trade", 11.6002, 1.0]
["2026-09-24T15:32:51.212192+00:00", "trade", 11.5901, 4000.0]
["2026-09-24T15:32:51.661833+00:00", "trade", 11.5972, 28.0]
["2026-09-24T15:32:51.678435+00:00", "trade", 11.6001, 3.0]
["2026-09-24T15:32:51.834605+00:00", "trade", 11.595, 16.0]
["2026-09-24T15:32:52.610840+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:53.018248+00:00", "trade", 11.5985, 43.0]
["2026-09-24T15:32:53.019271+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:32:53.051577+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:53.084033+00:00", "trade", 11.6, 50.0]
["2026-09-24T15:32:53.705836+00:00", "trade", 11.595, 295.0]
["2026-09-24T15:32:53.940264+00:00", "trade", 11.5977, 23.0]
["2026-09-24T15:32:54.130123+00:00", "trade", 11.6102, 100.0]
["2026-09-24T15:32:54.450589+00:00", "trade", 11.59, 2522.0]
["2026-09-24T15:32:54.536884+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.537335+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.537365+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.537530+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.537956+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.538132+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.547004+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:54.547258+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.547810+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.548040+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.550807+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.552415+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.552421+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.552441+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.555738+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.558097+00:00", "trade", 11.6001, 28.0]
["2026-09-24T15:32:54.605426+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.605452+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.610208+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.651929+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:32:54.660517+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:54.661871+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.661901+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.669563+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:54.669885+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.670120+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.677787+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:54.685919+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:54.686053+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.686078+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.686619+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.686645+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:54.694312+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:55.203440+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:55.211938+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:32:55.212098+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:55.212544+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:55.212569+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:55.212670+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:55.230121+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:55.230146+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:56.751943+00:00", "trade", 11.595, 20.0]
["2026-09-24T15:32:56.786730+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:57.629669+00:00", "trade", 11.6, 17.0]
["2026-09-24T15:32:57.632806+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:57.633753+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:57.669539+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:58.398121+00:00", "trade", 11.5972, 1.0]
["2026-09-24T15:32:59.145349+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:32:59.145352+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:32:59.193602+00:00", "trade", 11.595, 1100.0]
["2026-09-24T15:32:59.342404+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:59.423126+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:32:59.465556+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:32:59.590118+00:00", "trade", 11.595, 1000.0]
["2026-09-24T15:32:59.999817+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:00.291935+00:00", "trade", 11.595, 30.0]
["2026-09-24T15:33:00.779375+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:00.819536+00:00", "trade", 11.595, 20.0]
["2026-09-24T15:33:01.439473+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:01.440029+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:01.440054+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:01.440085+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:01.440495+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:01.441393+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:01.558962+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:01.594273+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:33:02.009274+00:00", "trade", 11.5999, 2.0]
["2026-09-24T15:33:02.016413+00:00", "trade", 11.5999, 1.0]
["2026-09-24T15:33:02.419081+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:02.419838+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:02.452455+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:02.493743+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:02.519184+00:00", "trade", 11.5999, 22.0]
["2026-09-24T15:33:02.590940+00:00", "trade", 11.595, 1044.0]
["2026-09-24T15:33:02.700856+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:02.700867+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:02.739788+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:03.709671+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:33:03.740452+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:04.296958+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:33:04.301893+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:33:04.301893+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:33:04.302527+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:04.306262+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:33:04.306262+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:33:04.306497+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:04.348798+00:00", "trade", 11.595, 1000.0]
["2026-09-24T15:33:04.732997+00:00", "trade", 11.595, 1000.0]
["2026-09-24T15:33:04.872796+00:00", "trade", 11.6002, 1.0]
["2026-09-24T15:33:04.872802+00:00", "trade", 11.6002, 1.0]
["2026-09-24T15:33:05.032367+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:06.256305+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:06.472749+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:06.473482+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:06.507292+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:07.686376+00:00", "trade", 11.5984, 3.0]
["2026-09-24T15:33:08.154467+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:08.234910+00:00", "trade", 11.5998, 100.0]
["2026-09-24T15:33:08.236256+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:08.284912+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:08.285428+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:08.603338+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:08.960203+00:00", "trade", 11.5998, 16.0]
["2026-09-24T15:33:08.987680+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:08.992017+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:09.027545+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:11.911231+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:11.911911+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:12.022845+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:12.062322+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:33:12.123421+00:00", "trade", 11.595, 20.0]
["2026-09-24T15:33:12.779511+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:13.133248+00:00", "trade", 11.5997, 3.0]
["2026-09-24T15:33:13.376156+00:00", "trade", 11.5997, 1.0]
["2026-09-24T15:33:13.634473+00:00", "trade", 11.5902, 3.0]
["2026-09-24T15:33:14.296499+00:00", "trade", 11.5902, 2.0]
["2026-09-24T15:33:14.630317+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:33:14.922094+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:14.985443+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:15.067054+00:00", "trade", 11.5927, 24.0]
["2026-09-24T15:33:15.101609+00:00", "trade", 11.5997, 35.0]
["2026-09-24T15:33:15.168322+00:00", "trade", 11.5902, 100.0]
["2026-09-24T15:33:15.273897+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:17.018376+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:17.065423+00:00", "trade", 11.5996, 11.0]
["2026-09-24T15:33:17.527702+00:00", "trade", 11.5941, 38.0]
["2026-09-24T15:33:18.143175+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:33:18.143175+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:18.143178+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:33:18.855884+00:00", "trade", 11.5996, 100.0]
["2026-09-24T15:33:18.873325+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:19.021896+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:19.357924+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:19.357948+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:33:19.785366+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:19.785393+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:33:19.785393+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:33:19.785944+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:19.785944+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:19.785946+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:33:19.785949+00:00", "trade", 11.6, 94.0]
["2026-09-24T15:33:19.785955+00:00", "trade", 11.6, 1600.0]
["2026-09-24T15:33:19.785955+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:19.785962+00:00", "trade", 11.6, 66.0]
["2026-09-24T15:33:19.785962+00:00", "trade", 11.6, 1324.0]
["2026-09-24T15:33:19.785964+00:00", "trade", 11.6, 33.0]
["2026-09-24T15:33:19.785964+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.785968+00:00", "trade", 11.6, 11.0]
["2026-09-24T15:33:19.785968+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:19.785973+00:00", "trade", 11.6, 8.0]
["2026-09-24T15:33:19.786010+00:00", "trade", 11.6, 242.0]
["2026-09-24T15:33:19.786010+00:00", "trade", 11.6, 66.0]
["2026-09-24T15:33:19.786010+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786021+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:19.786029+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:19.786029+00:00", "trade", 11.6, 676.0]
["2026-09-24T15:33:19.786034+00:00", "trade", 11.6, 132.0]
["2026-09-24T15:33:19.786034+00:00", "trade", 11.6, 32.0]
["2026-09-24T15:33:19.786035+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786037+00:00", "trade", 11.6, 6.0]
["2026-09-24T15:33:19.786039+00:00", "trade", 11.6, 32.0]
["2026-09-24T15:33:19.786040+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786040+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786043+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:19.786045+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786047+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:33:19.786047+00:00", "trade", 11.6, 42.0]
["2026-09-24T15:33:19.786050+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786052+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:19.786052+00:00", "trade", 11.6, 158.0]
["2026-09-24T15:33:19.786052+00:00", "trade", 11.6, 658.0]
["2026-09-24T15:33:19.786055+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:33:19.786055+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:33:19.786058+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:33:19.786058+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:33:19.786062+00:00", "trade", 11.6, 3447.0]
["2026-09-24T15:33:19.786062+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:33:19.786064+00:00", "trade", 11.6, 2052.0]
["2026-09-24T15:33:19.786065+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786065+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786065+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786065+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786066+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:33:19.786070+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786080+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786089+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786100+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786112+00:00", "trade", 11.6, 68.0]
["2026-09-24T15:33:19.786163+00:00", "trade", 11.6, 66.0]
["2026-09-24T15:33:19.786265+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786286+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786300+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786325+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786365+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:19.786440+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:33:19.786460+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:33:19.786481+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:33:19.786481+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:33:19.786485+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:33:19.786496+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:33:19.786496+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:33:19.786551+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:33:19.786566+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:33:19.786602+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:19.786606+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.786666+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.786681+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.786721+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.786726+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.786756+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.786806+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.786811+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.786846+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787122+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787127+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787152+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787202+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787242+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787242+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787247+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787267+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787267+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787287+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787312+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787312+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787327+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787327+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787528+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787688+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.787728+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.788800+00:00", "trade", 11.6, 11.0]
["2026-09-24T15:33:19.788956+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.789327+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.791046+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.791136+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.792936+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.792956+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.793512+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.797246+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.804443+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.816376+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.818938+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.852753+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.853465+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.886854+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.964433+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:19.964448+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:20.328744+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:20.706569+00:00", "trade", 11.6, 15.0]
["2026-09-24T15:33:21.222343+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:21.338674+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:21.360052+00:00", "trade", 11.5927, 31.0]
["2026-09-24T15:33:21.360091+00:00", "trade", 11.5927, 31.0]
["2026-09-24T15:33:22.459005+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:33:23.187023+00:00", "trade", 11.61, 1194.0]
["2026-09-24T15:33:23.536014+00:00", "trade", 11.5996, 24.0]
["2026-09-24T15:33:24.723949+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:33:24.724005+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:24.724932+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:24.724962+00:00", "trade", 11.605, 2.0]
["2026-09-24T15:33:24.724972+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:24.724972+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.024749+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.086251+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.086767+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.450722+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.451058+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.451489+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.451649+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.452942+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.456850+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:25.457683+00:00", "trade", 11.6, 150.0]
["2026-09-24T15:33:25.457707+00:00", "trade", 11.6, 250.0]
["2026-09-24T15:33:25.458245+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.463148+00:00", "trade", 11.6, 172.0]
["2026-09-24T15:33:25.463148+00:00", "trade", 11.6, 328.0]
["2026-09-24T15:33:25.463198+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:33:25.463204+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:33:25.464053+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.469967+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:25.469971+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:33:25.470422+00:00", "trade", 11.6, 71.0]
["2026-09-24T15:33:25.470425+00:00", "trade", 11.6, 29.0]
["2026-09-24T15:33:25.476571+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:33:25.477446+00:00", "trade", 11.6, 110.0]
["2026-09-24T15:33:25.477449+00:00", "trade", 11.6, 90.0]
["2026-09-24T15:33:25.483515+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:33:25.483521+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:25.483524+00:00", "trade", 11.6, 197.0]
["2026-09-24T15:33:25.484382+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.484384+00:00", "trade", 11.6, 18.0]
["2026-09-24T15:33:25.484384+00:00", "trade", 11.6, 182.0]
["2026-09-24T15:33:25.484402+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:33:25.490470+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:33:25.490471+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.495654+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.495664+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:33:25.495664+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.495664+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.495685+00:00", "trade", 11.6, 126.0]
["2026-09-24T15:33:25.495691+00:00", "trade", 11.6, 71.0]
["2026-09-24T15:33:25.495694+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.495699+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.495718+00:00", "trade", 11.6, 517.0]
["2026-09-24T15:33:25.495718+00:00", "trade", 11.6, 504.0]
["2026-09-24T15:33:25.495719+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.495719+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:33:25.495724+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:33:25.495724+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:25.495739+00:00", "trade", 11.6, 73.0]
["2026-09-24T15:33:25.495739+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:33:25.495745+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:33:25.495749+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:33:25.495754+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:33:25.495779+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:33:25.495779+00:00", "quote", 11.59, 11.61]
["2026-09-24T15:33:25.495789+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495799+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495799+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495799+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495805+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495805+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495805+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495809+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495809+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495809+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495809+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495824+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495824+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495824+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495829+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495829+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495834+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495839+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495839+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495839+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495844+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495844+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495849+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495849+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495849+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495864+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495874+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495904+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.495904+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.496180+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.496405+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.496418+00:00", "trade", 11.6, 3.0]
["2026-09-24T15:33:25.496424+00:00", "trade", 11.6, 25.0]
["2026-09-24T15:33:25.496541+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.496575+00:00", "trade", 11.6, 26.0]
["2026-09-24T15:33:25.496661+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.496811+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.496811+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.497022+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.497097+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.497824+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.497829+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.498305+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.498651+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.500570+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.543317+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.543317+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.684207+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:25.907243+00:00", "trade", 11.5995, 1.0]
["2026-09-24T15:33:26.083046+00:00", "trade", 11.6, 69.0]
["2026-09-24T15:33:26.083601+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:26.392819+00:00", "trade", 11.5927, 1.0]
["2026-09-24T15:33:26.765494+00:00", "trade", 11.5999, 100.0]
["2026-09-24T15:33:27.091818+00:00", "trade", 11.5995, 3.0]
["2026-09-24T15:33:27.113376+00:00", "trade", 11.595, 180.0]
["2026-09-24T15:33:27.115012+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:27.115971+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:27.223901+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:27.381746+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:33:27.410584+00:00", "trade", 11.6092, 100.0]
["2026-09-24T15:33:27.611904+00:00", "trade", 11.6092, 100.0]
["2026-09-24T15:33:27.922196+00:00", "trade", 11.5995, 15.0]
["2026-09-24T15:33:28.367425+00:00", "trade", 11.5929, 2.0]
["2026-09-24T15:33:29.399632+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:29.493659+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:29.495880+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:29.799427+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:29.801707+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:29.803812+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:29.999838+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:30.175373+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:30.183201+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:30.227953+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:33:30.266472+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:33:31.136725+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:32.198091+00:00", "trade", 11.5929, 69.0]
["2026-09-24T15:33:32.203468+00:00", "trade", 11.5972, 7.0]
["2026-09-24T15:33:32.203534+00:00", "trade", 11.5921, 10.0]
["2026-09-24T15:33:32.203543+00:00", "trade", 11.5918, 29.0]
["2026-09-24T15:33:32.203570+00:00", "trade", 11.5915, 15.0]
["2026-09-24T15:33:33.283978+00:00", "trade", 11.595, 4.0]
["2026-09-24T15:33:35.425592+00:00", "trade", 11.6, 12.0]
["2026-09-24T15:33:37.198744+00:00", "trade", 11.595, 49.0]
["2026-09-24T15:33:37.273133+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:37.273569+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:37.273690+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:37.273730+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:37.301703+00:00", "trade", 11.5976, 3.0]
["2026-09-24T15:33:37.301760+00:00", "trade", 11.5976, 39.0]
["2026-09-24T15:33:37.301823+00:00", "trade", 11.5976, 1.0]
["2026-09-24T15:33:37.302739+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:39.193334+00:00", "trade", 11.5954, 4.0]
["2026-09-24T15:33:39.194675+00:00", "trade", 11.595, 18.0]
["2026-09-24T15:33:39.672381+00:00", "trade", 11.595, 4.0]
["2026-09-24T15:33:40.430573+00:00", "trade", 11.5954, 100.0]
["2026-09-24T15:33:40.791455+00:00", "trade", 11.5977, 105.0]
["2026-09-24T15:33:42.212804+00:00", "trade", 11.5976, 20.0]
["2026-09-24T15:33:42.866434+00:00", "trade", 11.5977, 100.0]
["2026-09-24T15:33:46.797364+00:00", "trade", 11.5975, 2.0]
["2026-09-24T15:33:47.529706+00:00", "trade", 11.5996, 49.0]
["2026-09-24T15:33:47.778821+00:00", "trade", 11.6, 2000.0]
["2026-09-24T15:33:48.298532+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:33:48.912585+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:49.471219+00:00", "trade", 11.597, 33.0]
["2026-09-24T15:33:49.587590+00:00", "trade", 11.595, 25.0]
["2026-09-24T15:33:49.906381+00:00", "trade", 11.597, 1.0]
["2026-09-24T15:33:50.770641+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:51.110268+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:51.263280+00:00", "trade", 11.5966, 100.0]
["2026-09-24T15:33:51.534321+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:51.534767+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:52.592764+00:00", "trade", 11.5916, 100.0]
["2026-09-24T15:33:53.671139+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:54.290461+00:00", "trade", 11.5966, 17.0]
["2026-09-24T15:33:54.652662+00:00", "trade", 11.6088, 100.0]
["2026-09-24T15:33:55.731533+00:00", "trade", 11.5966, 2.0]
["2026-09-24T15:33:55.732718+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:33:55.734693+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:56.026053+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:33:58.477894+00:00", "trade", 11.5977, 53.0]
["2026-09-24T15:33:58.903057+00:00", "trade", 11.5986, 45.0]
["2026-09-24T15:33:59.440873+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:33:59.469212+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:33:59.472105+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:59.605031+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:33:59.999870+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:01.325743+00:00", "trade", 11.5966, 100.0]
["2026-09-24T15:34:01.833359+00:00", "trade", 11.595, 96.0]
["2026-09-24T15:34:02.475857+00:00", "trade", 11.5966, 1.0]
["2026-09-24T15:34:02.475899+00:00", "trade", 11.5966, 37.0]
["2026-09-24T15:34:02.598792+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:34:03.152248+00:00", "trade", 11.5966, 12.0]
["2026-09-24T15:34:04.661896+00:00", "trade", 11.595, 1594.0]
["2026-09-24T15:34:04.904789+00:00", "trade", 11.5968, 3.0]
["2026-09-24T15:34:04.904813+00:00", "trade", 11.5968, 2.0]
["2026-09-24T15:34:05.195854+00:00", "trade", 11.5914, 20.0]
["2026-09-24T15:34:05.503897+00:00", "trade", 11.5966, 3.0]
["2026-09-24T15:34:06.590298+00:00", "trade", 11.595, 5.0]
["2026-09-24T15:34:08.545379+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:34:08.545438+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.545649+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.545683+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:34:08.545824+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:34:08.546215+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.546215+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.546275+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.546295+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.546401+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.546401+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.546771+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.546887+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.546897+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.629628+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.629654+00:00", "trade", 11.59, 47.0]
["2026-09-24T15:34:08.629763+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:08.630676+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:08.730171+00:00", "trade", 11.608, 100.0]
["2026-09-24T15:34:08.825615+00:00", "trade", 11.595, 10.0]
["2026-09-24T15:34:09.495807+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:09.948177+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:09.948874+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:09.949470+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:09.949951+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:09.950232+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:09.990869+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:34:10.145100+00:00", "trade", 11.595, 1225.0]
["2026-09-24T15:34:10.272080+00:00", "trade", 11.5937, 35.0]
["2026-09-24T15:34:10.299207+00:00", "trade", 11.5986, 2.0]
["2026-09-24T15:34:10.302804+00:00", "trade", 11.5986, 1.0]
["2026-09-24T15:34:10.419312+00:00", "trade", 11.5904, 6300.0]
["2026-09-24T15:34:10.546554+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:10.546572+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:34:10.837219+00:00", "trade", 11.5919, 3.0]
["2026-09-24T15:34:11.460327+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:11.522559+00:00", "trade", 11.5958, 200.0]
["2026-09-24T15:34:13.211505+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:34:13.410341+00:00", "trade", 11.5965, 57.0]
["2026-09-24T15:34:13.791524+00:00", "trade", 11.5944, 8.0]
["2026-09-24T15:34:14.133166+00:00", "trade", 11.595, 25.0]
["2026-09-24T15:34:14.720948+00:00", "trade", 11.595, 922.0]
["2026-09-24T15:34:14.721177+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:34:14.721935+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:34:14.741301+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:34:15.402645+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:34:15.557477+00:00", "trade", 11.5972, 2.0]
["2026-09-24T15:34:16.007156+00:00", "trade", 11.5957, 2.0]
["2026-09-24T15:34:16.007201+00:00", "trade", 11.5957, 18.0]
["2026-09-24T15:34:16.017612+00:00", "trade", 11.5957, 1.0]
["2026-09-24T15:34:16.017657+00:00", "trade", 11.5957, 39.0]
["2026-09-24T15:34:16.655653+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:16.986519+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:17.090867+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:17.091298+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:17.105802+00:00", "trade", 11.5965, 32.0]
["2026-09-24T15:34:17.106891+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:34:17.107156+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:17.412937+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:17.531701+00:00", "trade", 11.5935, 28.0]
["2026-09-24T15:34:17.575464+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:34:18.156171+00:00", "trade", 11.5944, 5.0]
["2026-09-24T15:34:18.171198+00:00", "trade", 11.5944, 4.0]
["2026-09-24T15:34:18.275811+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:34:18.372891+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:18.612076+00:00", "trade", 11.5974, 4.0]
["2026-09-24T15:34:18.770333+00:00", "trade", 11.595, 92.0]
["2026-09-24T15:34:19.712883+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:19.789270+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:19.879856+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:34:19.969327+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:19.969488+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:19.970651+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:19.970766+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:19.971087+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:19.971528+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.266744+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.341267+00:00", "trade", 11.5956, 100.0]
["2026-09-24T15:34:20.470328+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.477195+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:34:20.589441+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.590008+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.590048+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.590128+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.590409+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.728256+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.730416+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.730892+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.730937+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.736816+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.816566+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.817082+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.817283+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:20.838212+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.131545+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.132026+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.132467+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.132868+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.206854+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.273111+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.331770+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.336788+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:34:21.336791+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:34:21.336791+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:21.337294+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.337850+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.342682+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:34:21.342743+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:34:21.343004+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:34:21.343007+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:21.343493+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.345017+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.349647+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:34:21.349647+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:34:21.349650+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:21.350139+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.351016+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.353767+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:34:21.355326+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.355402+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.355409+00:00", "trade", 11.59, 470.0]
["2026-09-24T15:34:21.355412+00:00", "trade", 11.59, 30.0]
["2026-09-24T15:34:21.355493+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:21.355493+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:34:21.355928+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.357617+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.426119+00:00", "trade", 11.5964, 40.0]
["2026-09-24T15:34:21.426188+00:00", "trade", 11.5965, 32.0]
["2026-09-24T15:34:21.427082+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.427518+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.431713+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.432284+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.433197+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.433442+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.433637+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.433723+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:21.433878+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:22.024777+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:22.964148+00:00", "trade", 11.5901, 5300.0]
["2026-09-24T15:34:23.060333+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:23.061797+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:23.101211+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:23.101947+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:24.558564+00:00", "trade", 11.595, 10.0]
["2026-09-24T15:34:25.171060+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:25.298169+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:34:25.298172+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:34:26.958926+00:00", "trade", 11.5953, 32.0]
["2026-09-24T15:34:27.020734+00:00", "trade", 11.5953, 1.0]
["2026-09-24T15:34:27.033641+00:00", "trade", 11.5953, 3.0]
["2026-09-24T15:34:27.577193+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:27.580831+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:27.581393+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:27.581397+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:27.581443+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:27.581549+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:27.581552+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:27.581603+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:34:27.581609+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:34:27.581979+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:27.582455+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:27.583964+00:00", "trade", 11.59, 20.0]
["2026-09-24T15:34:27.586078+00:00", "trade", 11.59, 99.0]
["2026-09-24T15:34:27.586081+00:00", "trade", 11.59, 401.0]
["2026-09-24T15:34:27.586175+00:00", "trade", 11.59, 399.0]
["2026-09-24T15:34:27.586175+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:34:27.591461+00:00", "trade", 11.59, 49.0]
["2026-09-24T15:34:27.591462+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:27.591464+00:00", "trade", 11.59, 451.0]
["2026-09-24T15:34:27.591512+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:34:27.592471+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:34:27.593111+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:27.598223+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:27.598224+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:34:27.598242+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:34:27.604918+00:00", "trade", 11.59, 379.0]
["2026-09-24T15:34:27.604919+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:27.604921+00:00", "trade", 11.59, 75.0]
["2026-09-24T15:34:27.604921+00:00", "trade", 11.59, 46.0]
["2026-09-24T15:34:27.605363+00:00", "trade", 11.59, 140.0]
["2026-09-24T15:34:27.610477+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:27.610478+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:34:27.615401+00:00", "trade", 11.59, 148.0]
["2026-09-24T15:34:27.615404+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:34:27.615909+00:00", "trade", 11.59, 342.0]
["2026-09-24T15:34:27.615910+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.074917+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:28.074977+00:00", "trade", 11.59, 11.0]
["2026-09-24T15:34:28.075590+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:34:28.075951+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:34:28.076049+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.252002+00:00", "trade", 11.5952, 17.0]
["2026-09-24T15:34:28.478570+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.478659+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:28.478662+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:28.478756+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.478841+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.478846+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.479327+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.479738+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.533270+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.806444+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:34:28.806444+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:28.806444+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.806448+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:34:28.806550+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.806885+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.807006+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.807362+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.807442+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.807477+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.807838+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.807883+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.808003+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.808319+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:28.819125+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.242631+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.763945+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.764301+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.764792+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.795174+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.904035+00:00", "trade", 11.59, 5.0]
["2026-09-24T15:34:29.904108+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.904604+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.904634+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.905556+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.947246+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.947852+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.948293+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.968260+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.968261+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:29.968261+00:00", "trade", 11.59, 118.0]
["2026-09-24T15:34:29.968346+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.968366+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.968426+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.968646+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.968967+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.969178+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.969619+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.975488+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:29.999901+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.084081+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.085133+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.459001+00:00", "trade", 11.5901, 4500.0]
["2026-09-24T15:34:30.629635+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:34:30.630584+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.774965+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:34:30.774965+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:34:30.775564+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.775880+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.775960+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.779403+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.865068+00:00", "trade", 11.5925, 79.0]
["2026-09-24T15:34:30.865116+00:00", "trade", 11.5925, 48.0]
["2026-09-24T15:34:30.865668+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.865709+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.866184+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.975655+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:30.976627+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:31.170453+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:31.431843+00:00", "trade", 11.6065, 100.0]
["2026-09-24T15:34:31.844635+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:31.844690+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:32.111499+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:32.112341+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:32.113213+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:32.167928+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:32.369357+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:32.370078+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:33.800732+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:34:33.800735+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:34:33.800738+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:34:33.800741+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:34:33.800824+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:33.800879+00:00", "trade", 11.59, 158.0]
["2026-09-24T15:34:33.801004+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:34:33.801005+00:00", "trade", 11.59, 414.0]
["2026-09-24T15:34:33.801008+00:00", "trade", 11.59, 3.0]
["2026-09-24T15:34:33.801008+00:00", "trade", 11.59, 1700.0]
["2026-09-24T15:34:33.801290+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801290+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801325+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801325+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801325+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801330+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801330+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801330+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801335+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801345+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801345+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801350+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801360+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801395+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801440+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801661+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.801926+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.802026+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.802182+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.802277+00:00", "trade", 11.5902, 51.0]
["2026-09-24T15:34:33.802283+00:00", "trade", 11.585, 36.0]
["2026-09-24T15:34:33.802503+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.803620+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.804342+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.807815+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.808496+00:00", "trade", 11.585, 19.0]
["2026-09-24T15:34:33.809143+00:00", "trade", 11.585, 350.0]
["2026-09-24T15:34:33.811760+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:33.838300+00:00", "trade", 11.59, 11.0]
["2026-09-24T15:34:33.855949+00:00", "trade", 11.59, 68.0]
["2026-09-24T15:34:33.901177+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:34.149808+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:34.696639+00:00", "trade", 11.5899, 4500.0]
["2026-09-24T15:34:34.697893+00:00", "trade", 11.5899, 229.0]
["2026-09-24T15:34:35.051097+00:00", "trade", 11.585, 3100.0]
["2026-09-24T15:34:35.052258+00:00", "trade", 11.585, 3100.0]
["2026-09-24T15:34:35.052354+00:00", "trade", 11.585, 155.0]
["2026-09-24T15:34:35.053503+00:00", "trade", 11.585, 155.0]
["2026-09-24T15:34:35.433341+00:00", "trade", 11.595, 700.0]
["2026-09-24T15:34:35.590808+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:36.041092+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:34:38.050575+00:00", "trade", 11.6058, 100.0]
["2026-09-24T15:34:38.307058+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:34:38.366638+00:00", "trade", 11.5949, 4.0]
["2026-09-24T15:34:38.372665+00:00", "trade", 11.5949, 1.0]
["2026-09-24T15:34:38.377236+00:00", "trade", 11.5949, 33.0]
["2026-09-24T15:34:38.611619+00:00", "trade", 11.585, 8.0]
["2026-09-24T15:34:38.805592+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:34:40.969880+00:00", "trade", 11.5851, 50.0]
["2026-09-24T15:34:44.078037+00:00", "trade", 11.5949, 23.0]
["2026-09-24T15:34:44.191737+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:34:44.193322+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:44.193803+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:44.194079+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:44.259708+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:34:44.260965+00:00", "trade", 11.585, 53.0]
["2026-09-24T15:34:44.489243+00:00", "trade", 11.585, 20.0]
["2026-09-24T15:34:45.535072+00:00", "trade", 11.596, 100.0]
["2026-09-24T15:34:45.749851+00:00", "trade", 11.581, 1488.0]
["2026-09-24T15:34:45.750215+00:00", "trade", 11.581, 1.0]
["2026-09-24T15:34:45.751099+00:00", "trade", 11.5811, 75.0]
["2026-09-24T15:34:46.782755+00:00", "trade", 11.596, 38.0]
["2026-09-24T15:34:46.850821+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:34:47.991398+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:48.813887+00:00", "trade", 11.5949, 30.0]
["2026-09-24T15:34:48.831467+00:00", "trade", 11.5949, 2.0]
["2026-09-24T15:34:48.938058+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:48.987681+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:49.645185+00:00", "trade", 11.5949, 1.0]
["2026-09-24T15:34:50.028179+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:50.042848+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:50.104130+00:00", "trade", 11.59, 4.0]
["2026-09-24T15:34:50.921048+00:00", "trade", 11.5933, 300.0]
["2026-09-24T15:34:52.710442+00:00", "trade", 11.585, 172.0]
["2026-09-24T15:34:52.842733+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:52.843133+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:52.843214+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:52.919394+00:00", "trade", 11.585, 325.0]
["2026-09-24T15:34:52.935987+00:00", "trade", 11.5948, 12.0]
["2026-09-24T15:34:53.050640+00:00", "trade", 11.58, 97.0]
["2026-09-24T15:34:53.050702+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:53.050752+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:53.851122+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:34:53.851139+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:53.851789+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:34:53.904716+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:54.022977+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:54.023799+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:54.237086+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:54.528714+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:54.573857+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:54.677207+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:55.331061+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:55.331502+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:55.923138+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:55.923138+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:55.923211+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:34:55.923214+00:00", "trade", 11.58, 99.0]
["2026-09-24T15:34:55.923229+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:34:55.923810+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:55.923810+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:55.924296+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:55.926694+00:00", "trade", 11.58, 9.0]
["2026-09-24T15:34:55.949616+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:56.086176+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:56.086256+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:34:56.087510+00:00", "trade", 11.5842, 66.0]
["2026-09-24T15:34:56.308989+00:00", "trade", 11.585, 20.0]
["2026-09-24T15:34:56.530802+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:56.530933+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:56.531008+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:56.555106+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:34:56.590148+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:56.868216+00:00", "trade", 11.585, 6.0]
["2026-09-24T15:34:57.858864+00:00", "trade", 11.5948, 2.0]
["2026-09-24T15:34:58.185491+00:00", "trade", 11.5948, 26.0]
["2026-09-24T15:34:58.967015+00:00", "trade", 11.5838, 10.0]
["2026-09-24T15:34:58.968034+00:00", "trade", 11.585, 2.0]
["2026-09-24T15:34:58.969078+00:00", "trade", 11.5932, 20.0]
["2026-09-24T15:34:59.560944+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:59.591652+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:59.728893+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:34:59.999932+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:00.112025+00:00", "trade", 11.585, 18.0]
["2026-09-24T15:35:00.132546+00:00", "trade", 11.58, 36.0]
["2026-09-24T15:35:00.132549+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:00.132549+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132549+00:00", "trade", 11.58, 180.0]
["2026-09-24T15:35:00.132567+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:35:00.132573+00:00", "trade", 11.58, 1000.0]
["2026-09-24T15:35:00.132576+00:00", "trade", 11.58, 1000.0]
["2026-09-24T15:35:00.132577+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:00.132580+00:00", "trade", 11.58, 2600.0]
["2026-09-24T15:35:00.132580+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132585+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132585+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132589+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:00.132589+00:00", "trade", 11.58, 2.0]
["2026-09-24T15:35:00.132594+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132594+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:00.132598+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:00.132598+00:00", "trade", 11.58, 3000.0]
["2026-09-24T15:35:00.132601+00:00", "trade", 11.58, 700.0]
["2026-09-24T15:35:00.132601+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132603+00:00", "trade", 11.58, 1000.0]
["2026-09-24T15:35:00.132603+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132603+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:00.132607+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132607+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:00.132609+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132651+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:35:00.132654+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:00.132657+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132660+00:00", "trade", 11.58, 40.0]
["2026-09-24T15:35:00.132666+00:00", "trade", 11.58, 3000.0]
["2026-09-24T15:35:00.132672+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132672+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132681+00:00", "trade", 11.58, 6.0]
["2026-09-24T15:35:00.132685+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132688+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132694+00:00", "trade", 11.58, 33.0]
["2026-09-24T15:35:00.132696+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132712+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132728+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132730+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132730+00:00", "trade", 11.58, 25.0]
["2026-09-24T15:35:00.132732+00:00", "trade", 11.58, 20.0]
["2026-09-24T15:35:00.132737+00:00", "trade", 11.58, 39.0]
["2026-09-24T15:35:00.132737+00:00", "trade", 11.58, 900.0]
["2026-09-24T15:35:00.132738+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132742+00:00", "trade", 11.58, 1700.0]
["2026-09-24T15:35:00.132742+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132743+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132745+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.132748+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132748+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132798+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132859+00:00", "trade", 11.58, 5.0]
["2026-09-24T15:35:00.132893+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132938+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132965+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132965+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132982+00:00", "trade", 11.58, 68.0]
["2026-09-24T15:35:00.132983+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132983+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.132988+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:00.132991+00:00", "trade", 11.58, 97.0]
["2026-09-24T15:35:00.132991+00:00", "trade", 11.58, 1324.0]
["2026-09-24T15:35:00.132997+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:00.133003+00:00", "trade", 11.58, 237.0]
["2026-09-24T15:35:00.133006+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:35:00.133023+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.133028+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.133036+00:00", "trade", 11.58, 44.0]
["2026-09-24T15:35:00.133045+00:00", "trade", 11.58, 68.0]
["2026-09-24T15:35:00.133093+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.133098+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.133098+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:00.133126+00:00", "trade", 11.58, 374.0]
["2026-09-24T15:35:00.133128+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133143+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133143+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133149+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133149+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133259+00:00", "trade", 11.58, 44.0]
["2026-09-24T15:35:00.133269+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133359+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133379+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133384+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133391+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.133394+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:00.133394+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:00.133397+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:00.133401+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.133403+00:00", "trade", 11.58, 250.0]
["2026-09-24T15:35:00.133410+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:00.133412+00:00", "trade", 11.58, 1122.0]
["2026-09-24T15:35:00.133415+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133416+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:35:00.133416+00:00", "trade", 11.58, 389.0]
["2026-09-24T15:35:00.133419+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133425+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133425+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133502+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:00.133514+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133519+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133545+00:00", "trade", 11.58, 15.0]
["2026-09-24T15:35:00.133625+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133710+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133740+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.133752+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:00.133780+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133833+00:00", "trade", 11.5815, 94.0]
["2026-09-24T15:35:00.133900+00:00", "trade", 11.58, 50.0]
["2026-09-24T15:35:00.133915+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133930+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133960+00:00", "trade", 11.58, 130.0]
["2026-09-24T15:35:00.133986+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133990+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.133990+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134006+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134016+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134016+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134021+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134044+00:00", "trade", 11.58, 60.0]
["2026-09-24T15:35:00.134051+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134087+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134104+00:00", "trade", 11.5838, 50.0]
["2026-09-24T15:35:00.134167+00:00", "trade", 11.58, 165.0]
["2026-09-24T15:35:00.134206+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134230+00:00", "trade", 11.58, 90.0]
["2026-09-24T15:35:00.134296+00:00", "trade", 11.58, 55.0]
["2026-09-24T15:35:00.134359+00:00", "trade", 11.58, 152.0]
["2026-09-24T15:35:00.134416+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:35:00.134462+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134470+00:00", "trade", 11.58, 66.0]
["2026-09-24T15:35:00.134492+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134507+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134525+00:00", "trade", 11.58, 85.0]
["2026-09-24T15:35:00.134587+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134597+00:00", "trade", 11.58, 95.0]
["2026-09-24T15:35:00.134648+00:00", "trade", 11.58, 52.0]
["2026-09-24T15:35:00.134699+00:00", "trade", 11.58, 61.0]
["2026-09-24T15:35:00.134762+00:00", "trade", 11.58, 89.0]
["2026-09-24T15:35:00.134814+00:00", "trade", 11.58, 50.0]
["2026-09-24T15:35:00.134858+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.134880+00:00", "trade", 11.58, 11.0]
["2026-09-24T15:35:00.135177+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.135189+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.135213+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.135276+00:00", "trade", 11.575, 389.0]
["2026-09-24T15:35:00.135284+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.135412+00:00", "trade", 11.575, 389.0]
["2026-09-24T15:35:00.135427+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:00.135427+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:00.135449+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.135665+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.135730+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.135773+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:00.135785+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.135825+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.136080+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.136221+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.136456+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.136654+00:00", "trade", 11.5763, 65.0]
["2026-09-24T15:35:00.136708+00:00", "trade", 11.575, 24.0]
["2026-09-24T15:35:00.137063+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.137246+00:00", "trade", 11.58, 16965.0]
["2026-09-24T15:35:00.137379+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.137691+00:00", "trade", 11.58, 596.0]
["2026-09-24T15:35:00.137945+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.138512+00:00", "trade", 11.5797, 71.0]
["2026-09-24T15:35:00.138566+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:00.138762+00:00", "trade", 11.57, 4.0]
["2026-09-24T15:35:00.138768+00:00", "trade", 11.57, 3.0]
["2026-09-24T15:35:00.140676+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.140696+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.141208+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.143312+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.143312+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.143811+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.143814+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.146711+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.150455+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.152219+00:00", "trade", 11.58, 23.0]
["2026-09-24T15:35:00.161857+00:00", "trade", 11.575, 1000.0]
["2026-09-24T15:35:00.175422+00:00", "trade", 11.575, 1000.0]
["2026-09-24T15:35:00.199347+00:00", "trade", 11.575, 1.0]
["2026-09-24T15:35:00.204082+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.204092+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.204092+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.204218+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.204218+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.204221+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.204224+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.204233+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:00.204368+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.204462+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.204714+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.204714+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.204754+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.205285+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.205878+00:00", "trade", 11.575, 5.0]
["2026-09-24T15:35:00.209878+00:00", "trade", 11.57, 400.0]
["2026-09-24T15:35:00.209878+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:00.210022+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:00.210022+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:00.210025+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:00.210034+00:00", "trade", 11.57, 12.0]
["2026-09-24T15:35:00.210077+00:00", "trade", 11.57, 88.0]
["2026-09-24T15:35:00.210342+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.210402+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.210402+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.210527+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.211605+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.212527+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.216280+00:00", "trade", 11.575, 3.0]
["2026-09-24T15:35:00.216394+00:00", "trade", 11.57, 12.0]
["2026-09-24T15:35:00.216394+00:00", "trade", 11.57, 488.0]
["2026-09-24T15:35:00.216883+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.216883+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.217329+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.217513+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:00.217970+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.218411+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.218737+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.222841+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:00.223281+00:00", "trade", 11.57, 12.0]
["2026-09-24T15:35:00.223320+00:00", "trade", 11.57, 488.0]
["2026-09-24T15:35:00.223328+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.224130+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.226571+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.228237+00:00", "trade", 11.57, 212.0]
["2026-09-24T15:35:00.228237+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:00.228240+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.228240+00:00", "trade", 11.57, 88.0]
["2026-09-24T15:35:00.228242+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.228248+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.228254+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.228399+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.228465+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.228477+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:00.228691+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.228691+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.228731+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.228751+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.229122+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.229122+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.229132+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.230084+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.233036+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.233442+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.234711+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:00.239492+00:00", "trade", 11.575, 1.0]
["2026-09-24T15:35:00.241008+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:00.241456+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.241897+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.246366+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:00.246814+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.247250+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.251891+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:00.252382+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.252783+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.256922+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:00.256922+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:00.257414+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.257805+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.312867+00:00", "trade", 11.575, 1.0]
["2026-09-24T15:35:00.313923+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.353391+00:00", "trade", 11.575, 150.0]
["2026-09-24T15:35:00.353653+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.354374+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.354735+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.354815+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.361474+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.361561+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:00.362128+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.362138+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.362178+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.362193+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.362499+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.362619+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.363011+00:00", "trade", 11.575, 20.0]
["2026-09-24T15:35:00.363897+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.406072+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.417648+00:00", "trade", 11.575, 4.0]
["2026-09-24T15:35:00.439182+00:00", "trade", 11.575, 117.0]
["2026-09-24T15:35:00.466726+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.467132+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.492367+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.560670+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:35:00.560697+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:00.560797+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:00.560827+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.560836+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:00.560920+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:00.560977+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:00.561016+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:35:00.561040+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.561058+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:00.561645+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:35:00.561922+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.562078+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.562664+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.564420+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:00.565441+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.594251+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:35:00.603092+00:00", "trade", 11.575, 1200.0]
["2026-09-24T15:35:00.682614+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.708731+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:00.725662+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:01.002929+00:00", "trade", 11.57, 25.0]
["2026-09-24T15:35:01.097046+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:01.118773+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:01.346528+00:00", "trade", 11.575, 562.0]
["2026-09-24T15:35:01.346567+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:01.358586+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:01.358646+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:01.413912+00:00", "trade", 11.575, 1100.0]
["2026-09-24T15:35:01.414338+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:01.479330+00:00", "trade", 11.5927, 1.0]
["2026-09-24T15:35:01.529537+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:01.529592+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:01.570765+00:00", "trade", 11.5733, 1.0]
["2026-09-24T15:35:01.790302+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:01.790302+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:01.926673+00:00", "trade", 11.575, 6300.0]
["2026-09-24T15:35:01.927948+00:00", "trade", 11.574, 55.0]
["2026-09-24T15:35:02.022102+00:00", "trade", 11.5923, 100.0]
["2026-09-24T15:35:02.105531+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.105591+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.504414+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.504564+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.512218+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:02.512221+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:02.512221+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:02.512744+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.513235+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.513636+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.577603+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.698916+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.698971+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.705422+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.881049+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:02.881510+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:03.062896+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:03.070071+00:00", "trade", 11.575, 3.0]
["2026-09-24T15:35:03.070074+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:03.096586+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:03.166946+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:03.167430+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:03.168637+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:03.206703+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.138195+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:04.138728+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.138886+00:00", "trade", 11.575, 2.0]
["2026-09-24T15:35:04.139525+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.140141+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.140447+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.140963+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.144482+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.144717+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:04.144717+00:00", "trade", 11.57, 400.0]
["2026-09-24T15:35:04.145048+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.145193+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.145208+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.146166+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.150755+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:04.151208+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.151649+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.156800+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:04.156800+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:04.156803+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:04.157277+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.157773+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.158209+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.163921+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:04.164374+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.164810+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:04.838261+00:00", "trade", 11.5936, 1.0]
["2026-09-24T15:35:04.838285+00:00", "trade", 11.5936, 2.0]
["2026-09-24T15:35:05.302255+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:05.365507+00:00", "trade", 11.575, 15.0]
["2026-09-24T15:35:05.516574+00:00", "trade", 11.5915, 18.0]
["2026-09-24T15:35:05.521506+00:00", "trade", 11.5915, 1.0]
["2026-09-24T15:35:05.718564+00:00", "trade", 11.5915, 167.0]
["2026-09-24T15:35:05.718772+00:00", "trade", 11.5915, 6.0]
["2026-09-24T15:35:05.756701+00:00", "trade", 11.575, 3000.0]
["2026-09-24T15:35:06.056506+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:06.057468+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:06.107641+00:00", "trade", 11.5729, 295.0]
["2026-09-24T15:35:06.109727+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:06.110168+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:06.112943+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:06.368467+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:06.511314+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:06.511907+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:06.512054+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:08.282751+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.291016+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.291096+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.291169+00:00", "trade", 11.575, 2.0]
["2026-09-24T15:35:08.291184+00:00", "trade", 11.57, 400.0]
["2026-09-24T15:35:08.291184+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:08.295765+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:08.295768+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:08.295768+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:08.295776+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:08.295837+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.296018+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.296113+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.296394+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.296594+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.296835+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.298739+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.298904+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:08.302786+00:00", "trade", 11.57, 400.0]
["2026-09-24T15:35:08.302789+00:00", "trade", 11.57, 70.0]
["2026-09-24T15:35:08.302789+00:00", "trade", 11.57, 30.0]
["2026-09-24T15:35:08.303345+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.303355+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.309747+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:08.310227+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.311600+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:08.776267+00:00", "trade", 11.6024, 100.0]
["2026-09-24T15:35:08.861021+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:09.108940+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:09.261043+00:00", "trade", 11.57, 3.0]
["2026-09-24T15:35:09.904374+00:00", "trade", 11.575, 1500.0]
["2026-09-24T15:35:10.043992+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.046042+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.069347+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.069572+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:10.069628+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.070059+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:10.070071+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:10.070077+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:10.070149+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.070179+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.070300+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.070345+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.070560+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.070575+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.070615+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.070621+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:35:10.070781+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:10.071129+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:10.071364+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:10.074422+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:10.076254+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:10.150450+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.150505+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.151011+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:10.176969+00:00", "trade", 11.5911, 35.0]
["2026-09-24T15:35:10.928178+00:00", "trade", 11.591, 4.0]
["2026-09-24T15:35:11.082084+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:11.095788+00:00", "trade", 11.5727, 2.0]
["2026-09-24T15:35:11.729093+00:00", "trade", 11.591, 14.0]
["2026-09-24T15:35:12.015734+00:00", "trade", 11.575, 5300.0]
["2026-09-24T15:35:12.184883+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:12.210813+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:12.210813+00:00", "trade", 11.575, 1400.0]
["2026-09-24T15:35:12.222785+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:12.389817+00:00", "trade", 11.575, 862.0]
["2026-09-24T15:35:12.659182+00:00", "trade", 11.575, 5.0]
["2026-09-24T15:35:13.091074+00:00", "trade", 11.575, 112.0]
["2026-09-24T15:35:13.091122+00:00", "trade", 11.575, 389.0]
["2026-09-24T15:35:13.924033+00:00", "trade", 11.5776, 20.0]
["2026-09-24T15:35:14.843636+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:15.074149+00:00", "trade", 11.5839, 49.0]
["2026-09-24T15:35:15.467992+00:00", "trade", 11.5908, 14.0]
["2026-09-24T15:35:15.477961+00:00", "trade", 11.5908, 4.0]
["2026-09-24T15:35:15.709926+00:00", "trade", 11.589, 1.0]
["2026-09-24T15:35:15.869945+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:15.939342+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:16.031667+00:00", "trade", 11.575, 5000.0]
["2026-09-24T15:35:16.032918+00:00", "trade", 11.5738, 59.0]
["2026-09-24T15:35:16.144495+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:16.144555+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:16.316516+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:16.825277+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:17.447482+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:17.535276+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:17.557854+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:17.557869+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:17.569678+00:00", "trade", 11.575, 411.0]
["2026-09-24T15:35:17.574397+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.574916+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.575022+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:35:17.575301+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:17.575301+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:17.575355+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.575358+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.575785+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:17.575795+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.575846+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:35:17.576068+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.576086+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:35:17.576119+00:00", "trade", 11.575, 619.0]
["2026-09-24T15:35:17.576140+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:35:17.576763+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:35:17.577671+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.578119+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.578441+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.578597+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.578667+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:35:17.578760+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:35:17.579078+00:00", "trade", 11.575, 650.0]
["2026-09-24T15:35:17.579866+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:17.579926+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:17.609754+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:35:17.621650+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:35:18.019561+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.019616+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.019927+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.019987+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.020118+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.020478+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.025525+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.025530+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.025655+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:18.025703+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.025706+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.025881+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.026545+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:18.034207+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:18.035335+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:18.035335+00:00", "trade", 11.57, 80.0]
["2026-09-24T15:35:18.035338+00:00", "trade", 11.57, 120.0]
["2026-09-24T15:35:18.041069+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:18.043592+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:18.047908+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:18.051742+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:18.051754+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:18.055037+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:18.059957+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:18.060011+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:18.060667+00:00", "trade", 11.57, 87.0]
["2026-09-24T15:35:18.060670+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.060676+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.060679+00:00", "trade", 11.57, 50.0]
["2026-09-24T15:35:18.060694+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.060699+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.060874+00:00", "trade", 11.57, 20.0]
["2026-09-24T15:35:18.060878+00:00", "trade", 11.57, 17.0]
["2026-09-24T15:35:18.060881+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.060886+00:00", "trade", 11.57, 26.0]
["2026-09-24T15:35:18.064658+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.068718+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.068833+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.069018+00:00", "trade", 11.57, 10.0]
["2026-09-24T15:35:18.069021+00:00", "trade", 11.57, 10.0]
["2026-09-24T15:35:18.069024+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.069027+00:00", "trade", 11.57, 5.0]
["2026-09-24T15:35:18.069027+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.069030+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:18.069033+00:00", "trade", 11.57, 75.0]
["2026-09-24T15:35:18.069132+00:00", "trade", 11.57, 25.0]
["2026-09-24T15:35:18.069135+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.069138+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:18.069138+00:00", "trade", 11.57, 75.0]
["2026-09-24T15:35:18.076196+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.076557+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:18.076927+00:00", "trade", 11.57, 57.0]
["2026-09-24T15:35:18.076944+00:00", "trade", 11.57, 43.0]
["2026-09-24T15:35:18.077549+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.077549+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.077555+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.077559+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.077567+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:35:18.077582+00:00", "trade", 11.57, 25.0]
["2026-09-24T15:35:18.077588+00:00", "trade", 11.57, 54.0]
["2026-09-24T15:35:18.077599+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.077604+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.077691+00:00", "trade", 11.57, 180.0]
["2026-09-24T15:35:18.077694+00:00", "trade", 11.57, 10.0]
["2026-09-24T15:35:18.077696+00:00", "trade", 11.57, 85.0]
["2026-09-24T15:35:18.078015+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.078018+00:00", "trade", 11.57, 46.0]
["2026-09-24T15:35:18.080923+00:00", "trade", 11.57, 9.0]
["2026-09-24T15:35:18.081559+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.081634+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.086490+00:00", "trade", 11.57, 53.0]
["2026-09-24T15:35:18.086490+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.086492+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.086495+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.086495+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.086495+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.086498+00:00", "trade", 11.57, 247.0]
["2026-09-24T15:35:18.093312+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:18.093316+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.130051+00:00", "trade", 11.57, 92.0]
["2026-09-24T15:35:18.130057+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.130104+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.130169+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.156311+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.156315+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:35:18.156315+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:18.156391+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.166335+00:00", "trade", 11.57, 400.0]
["2026-09-24T15:35:18.166335+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:18.181912+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:18.324754+00:00", "trade", 11.575, 222.0]
["2026-09-24T15:35:18.932369+00:00", "trade", 11.5899, 100.0]
["2026-09-24T15:35:19.141763+00:00", "trade", 11.575, 1.0]
["2026-09-24T15:35:19.485921+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:19.485991+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:19.702626+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:19.702676+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:19.709708+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:19.709789+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:19.709894+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:19.711040+00:00", "trade", 11.5731, 50.0]
["2026-09-24T15:35:19.712444+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:19.715331+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:19.715381+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:19.720884+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:19.721899+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:19.721971+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:19.725119+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:19.727170+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:19.733921+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:19.733981+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:19.739055+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:19.745541+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:19.745622+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:19.751032+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:19.756421+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:19.756508+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:19.898325+00:00", "trade", 11.5701, 4500.0]
["2026-09-24T15:35:20.521355+00:00", "trade", 11.57, 2.0]
["2026-09-24T15:35:20.710065+00:00", "trade", 11.5805, 2.0]
["2026-09-24T15:35:20.806459+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:20.845113+00:00", "trade", 11.5701, 5000.0]
["2026-09-24T15:35:20.893707+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:21.214935+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:21.221175+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:21.221178+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:21.227219+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:21.227222+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:21.227222+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:21.227276+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:35:21.227279+00:00", "trade", 11.575, 1.0]
["2026-09-24T15:35:21.227299+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:21.227360+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:21.227601+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:21.227625+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:21.227628+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:21.227634+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:21.228868+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:21.228900+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:35:21.229111+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:35:21.233898+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:21.233988+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:21.242748+00:00", "trade", 11.5892, 1.0]
["2026-09-24T15:35:21.360914+00:00", "trade", 11.5802, 48.0]
["2026-09-24T15:35:21.729498+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:21.980434+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:21.981211+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:21.981553+00:00", "trade", 11.575, 28.0]
["2026-09-24T15:35:21.981655+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:21.989531+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:21.989621+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:21.989675+00:00", "trade", 11.57, 500.0]
["2026-09-24T15:35:21.992488+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:21.996204+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:35:21.996247+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:21.997154+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:22.679992+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:22.680011+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:22.680057+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:22.681331+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:22.681776+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:22.700125+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:22.700150+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:22.712686+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:35:22.718385+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:22.736575+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:22.736798+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:35:22.742713+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:35:22.742914+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:22.748878+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:35:22.749094+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:22.755286+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:22.755349+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:22.764566+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:23.003769+00:00", "trade", 11.589, 3.0]
["2026-09-24T15:35:23.023719+00:00", "trade", 11.589, 31.0]
["2026-09-24T15:35:23.076786+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:23.078229+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:23.079480+00:00", "trade", 11.5722, 50.0]
["2026-09-24T15:35:23.080394+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:23.081618+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:35:23.082397+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:23.082400+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:23.082404+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082404+00:00", "trade", 11.58, 40.0]
["2026-09-24T15:35:23.082407+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082409+00:00", "trade", 11.58, 90.0]
["2026-09-24T15:35:23.082409+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082412+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:23.082419+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:35:23.082421+00:00", "trade", 11.58, 1600.0]
["2026-09-24T15:35:23.082424+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:23.082428+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:23.082428+00:00", "trade", 11.58, 30.0]
["2026-09-24T15:35:23.082428+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082431+00:00", "trade", 11.58, 700.0]
["2026-09-24T15:35:23.082433+00:00", "trade", 11.58, 40255.0]
["2026-09-24T15:35:23.082437+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082437+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:35:23.082439+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:23.082443+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:23.082443+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082443+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082445+00:00", "trade", 11.58, 900.0]
["2026-09-24T15:35:23.082460+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:23.082460+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082466+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:35:23.082466+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082470+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082470+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:23.082472+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082475+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:35:23.082481+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:23.082484+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:23.082484+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:23.082490+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:23.082518+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082524+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082536+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:35:23.082587+00:00", "trade", 11.58, 99.0]
["2026-09-24T15:35:23.082593+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:23.082633+00:00", "trade", 11.575, 471.0]
["2026-09-24T15:35:23.082633+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:23.082634+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082638+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:35:23.082642+00:00", "trade", 11.58, 900.0]
["2026-09-24T15:35:23.082642+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:23.082644+00:00", "trade", 11.58, 700.0]
["2026-09-24T15:35:23.082644+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082647+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082647+00:00", "trade", 11.58, 113.0]
["2026-09-24T15:35:23.082656+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:23.082664+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082664+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082679+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082679+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082696+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082704+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082704+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082709+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082709+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082709+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082714+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082714+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082719+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082719+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082724+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082724+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082724+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082724+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082730+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082730+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082734+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082734+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082744+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082744+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082744+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082746+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082774+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082774+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082799+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082799+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082829+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082834+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082864+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082902+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082908+00:00", "trade", 11.575, 762.0]
["2026-09-24T15:35:23.082912+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:23.082914+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082918+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:23.082920+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082923+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082929+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:23.082939+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.082939+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082965+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082965+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.082993+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:23.083005+00:00", "trade", 11.58, 231.0]
["2026-09-24T15:35:23.083005+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.083005+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.083017+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.083017+00:00", "trade", 11.58, 369.0]
["2026-09-24T15:35:23.083020+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:23.083050+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.083050+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:35:23.083059+00:00", "trade", 11.58, 800.0]
["2026-09-24T15:35:23.083059+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:23.083062+00:00", "trade", 11.58, 70.0]
["2026-09-24T15:35:23.083065+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:23.083065+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:35:23.083095+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083100+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083100+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083105+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083107+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.083107+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.083110+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:35:23.083110+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:23.083115+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083134+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.083134+00:00", "trade", 11.58, 2200.0]
["2026-09-24T15:35:23.083137+00:00", "trade", 11.58, 1900.0]
["2026-09-24T15:35:23.083145+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083152+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.083155+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083155+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083200+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083205+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083210+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083210+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083250+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083250+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083263+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:23.083266+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083266+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083276+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083281+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083291+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083291+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083361+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083361+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083361+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083365+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083380+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083385+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083391+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083406+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083441+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083461+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:35:23.083481+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083561+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083601+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083641+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083711+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083718+00:00", "trade", 11.58, 350.0]
["2026-09-24T15:35:23.083741+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.083753+00:00", "trade", 11.5798, 91.0]
["2026-09-24T15:35:23.083867+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.084069+00:00", "trade", 11.58, 700.0]
["2026-09-24T15:35:23.084082+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.084308+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.084323+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.086082+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.086082+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.086189+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.086911+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:35:23.087118+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.087350+00:00", "trade", 11.585, 616.0]
["2026-09-24T15:35:23.087666+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.088631+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.088757+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.088962+00:00", "trade", 11.58, 30.0]
["2026-09-24T15:35:23.089208+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:35:23.089759+00:00", "trade", 11.585, 1800.0]
["2026-09-24T15:35:23.090002+00:00", "trade", 11.5804, 50.0]
["2026-09-24T15:35:23.106710+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:23.107568+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.107929+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.116038+00:00", "trade", 11.585, 389.0]
["2026-09-24T15:35:23.135419+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.135524+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.136000+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.136009+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.136009+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:23.136204+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.136294+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.136324+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.136433+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.136487+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:35:23.136490+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.136667+00:00", "trade", 11.585, 54.0]
["2026-09-24T15:35:23.136926+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:35:23.137245+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:35:23.137248+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.137275+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.137539+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:35:23.137674+00:00", "trade", 11.585, 90.0]
["2026-09-24T15:35:23.137816+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.137894+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.138168+00:00", "trade", 11.585, 70.0]
["2026-09-24T15:35:23.138529+00:00", "trade", 11.585, 55.0]
["2026-09-24T15:35:23.138694+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.139936+00:00", "trade", 11.585, 70.0]
["2026-09-24T15:35:23.140519+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:23.140522+00:00", "trade", 11.585, 411.0]
["2026-09-24T15:35:23.141223+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.141433+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.141497+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.142681+00:00", "trade", 11.585, 71.0]
["2026-09-24T15:35:23.144889+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.146771+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:35:23.147673+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:23.148019+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:35:23.148870+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.152972+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.154220+00:00", "trade", 11.585, 65.0]
["2026-09-24T15:35:23.155338+00:00", "trade", 11.585, 5400.0]
["2026-09-24T15:35:23.156586+00:00", "trade", 11.5848, 35.0]
["2026-09-24T15:35:23.156671+00:00", "trade", 11.585, 270.0]
["2026-09-24T15:35:23.159416+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.161196+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.162188+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.164083+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.166489+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.167734+00:00", "trade", 11.5854, 65.0]
["2026-09-24T15:35:23.169292+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.174893+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.174987+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.174990+00:00", "trade", 11.585, 763.0]
["2026-09-24T15:35:23.174993+00:00", "trade", 11.585, 37.0]
["2026-09-24T15:35:23.175059+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.175117+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.175147+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.175225+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.175339+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.175538+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:35:23.175757+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:23.175820+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.176001+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.176055+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.176106+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.176229+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.176238+00:00", "trade", 11.5854, 65.0]
["2026-09-24T15:35:23.176307+00:00", "trade", 11.585, 70.0]
["2026-09-24T15:35:23.176392+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:35:23.176611+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.176782+00:00", "trade", 11.585, 80.0]
["2026-09-24T15:35:23.176900+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.177068+00:00", "trade", 11.585, 51.0]
["2026-09-24T15:35:23.177161+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.177179+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:23.177303+00:00", "trade", 11.585, 70.0]
["2026-09-24T15:35:23.177477+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:35:23.177561+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.177853+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:35:23.178190+00:00", "trade", 11.585, 2400.0]
["2026-09-24T15:35:23.178406+00:00", "trade", 11.585, 90.0]
["2026-09-24T15:35:23.178457+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:35:23.178512+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.179438+00:00", "trade", 11.5851, 69.0]
["2026-09-24T15:35:23.179489+00:00", "trade", 11.5852, 98.0]
["2026-09-24T15:35:23.184315+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.185148+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.186147+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.186192+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.187386+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:23.187395+00:00", "trade", 11.585, 66.0]
["2026-09-24T15:35:23.194570+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.196585+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.202785+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.211076+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.212121+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.212562+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.213079+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.219619+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.220647+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.228771+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.228899+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:35:23.228923+00:00", "trade", 11.59, 1600.0]
["2026-09-24T15:35:23.228923+00:00", "trade", 11.59, 2000.0]
["2026-09-24T15:35:23.228926+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:35:23.228929+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.229007+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.229037+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.229092+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.229269+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.229269+00:00", "trade", 11.59, 180.0]
["2026-09-24T15:35:23.229284+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.229287+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.229290+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.229292+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.229378+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.229453+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:23.229457+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:35:23.229457+00:00", "trade", 11.59, 2000.0]
["2026-09-24T15:35:23.229462+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.229462+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.229533+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.229548+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.229579+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:35:23.229583+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.229603+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.229633+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229668+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229683+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229688+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229809+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229809+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229839+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229849+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229849+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229869+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229879+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229894+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229929+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229929+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.229969+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230004+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230009+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230018+00:00", "trade", 11.5873, 51.0]
["2026-09-24T15:35:23.230089+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230089+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230099+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:35:23.230129+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230129+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230174+00:00", "trade", 11.59, 82.0]
["2026-09-24T15:35:23.230209+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230209+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230231+00:00", "trade", 11.5883, 64.0]
["2026-09-24T15:35:23.230270+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230298+00:00", "trade", 11.59, 78.0]
["2026-09-24T15:35:23.230331+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:35:23.230343+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.230370+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.230698+00:00", "trade", 11.5882, 54.0]
["2026-09-24T15:35:23.230779+00:00", "trade", 11.59, 113.0]
["2026-09-24T15:35:23.230923+00:00", "trade", 11.59, 310.0]
["2026-09-24T15:35:23.231287+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.231576+00:00", "trade", 11.5896, 54.0]
["2026-09-24T15:35:23.231630+00:00", "trade", 11.59, 66.0]
["2026-09-24T15:35:23.231648+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.231768+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.233603+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.233698+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.233733+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.234740+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.234750+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.234775+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.236509+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.236534+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.238152+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.238163+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.238173+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.239472+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:35:23.240364+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.244884+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.245957+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.245982+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.247165+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.247415+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.248692+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:35:23.248695+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:35:23.248834+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.249175+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.256285+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:35:23.261707+00:00", "trade", 11.59, 489.0]
["2026-09-24T15:35:23.261758+00:00", "trade", 11.59, 11.0]
["2026-09-24T15:35:23.262210+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.266949+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.266949+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:35:23.267523+00:00", "trade", 11.59, 92.0]
["2026-09-24T15:35:23.267526+00:00", "trade", 11.59, 8.0]
["2026-09-24T15:35:23.267859+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.268024+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.268025+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.268046+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:35:23.274530+00:00", "trade", 11.59, 76.0]
["2026-09-24T15:35:23.274530+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:35:23.274533+00:00", "trade", 11.59, 424.0]
["2026-09-24T15:35:23.280063+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.280063+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.280073+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.280073+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.280098+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.280099+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:35:23.280123+00:00", "trade", 11.59, 776.0]
["2026-09-24T15:35:23.280123+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:35:23.280123+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:35:23.280123+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280128+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280153+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280153+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280153+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280158+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280158+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280163+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280163+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280168+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280188+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280188+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280198+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280258+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280394+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280434+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280439+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280529+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280554+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280699+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.280728+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:35:23.281073+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:35:23.281346+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.281346+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.281969+00:00", "trade", 11.585, 204.0]
["2026-09-24T15:35:23.282321+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:35:23.282624+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.283290+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.285025+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.293442+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.293996+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.302199+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:35:23.302787+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.303073+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.313808+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.474559+00:00", "trade", 11.585, 430.0]
["2026-09-24T15:35:23.614175+00:00", "trade", 11.585, 2200.0]
["2026-09-24T15:35:23.658218+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.658377+00:00", "trade", 11.585, 762.0]
["2026-09-24T15:35:23.658380+00:00", "trade", 11.585, 389.0]
["2026-09-24T15:35:23.658383+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.660016+00:00", "trade", 11.585, 762.0]
["2026-09-24T15:35:23.660019+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.660626+00:00", "trade", 11.585, 900.0]
["2026-09-24T15:35:23.661264+00:00", "trade", 11.5852, 56.0]
["2026-09-24T15:35:23.664957+00:00", "trade", 11.585, 3100.0]
["2026-09-24T15:35:23.667332+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.667344+00:00", "trade", 11.585, 389.0]
["2026-09-24T15:35:23.667344+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.667976+00:00", "trade", 11.585, 3100.0]
["2026-09-24T15:35:23.668580+00:00", "trade", 11.585, 52.0]
["2026-09-24T15:35:23.676973+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.678221+00:00", "trade", 11.585, 53.0]
["2026-09-24T15:35:23.686761+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.687188+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.687188+00:00", "trade", 11.585, 389.0]
["2026-09-24T15:35:23.699632+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.700143+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:23.700143+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.700312+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.700399+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.700622+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:23.700622+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:23.701647+00:00", "trade", 11.585, 54.0]
["2026-09-24T15:35:23.702155+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:23.703163+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.703203+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.703604+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.703645+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.730173+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.780337+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:23.786584+00:00", "trade", 11.5899, 4500.0]
["2026-09-24T15:35:23.787835+00:00", "trade", 11.5884, 58.0]
["2026-09-24T15:35:24.180697+00:00", "trade", 11.5762, 20.0]
["2026-09-24T15:35:24.568875+00:00", "trade", 11.585, 2.0]
["2026-09-24T15:35:24.698483+00:00", "trade", 11.585, 3000.0]
["2026-09-24T15:35:24.903943+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:24.904198+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:24.934785+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:24.935081+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.339549+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:25.339623+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.340615+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.341056+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.341056+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.344767+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:25.344767+00:00", "trade", 11.58, 2200.0]
["2026-09-24T15:35:25.344770+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:25.345216+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.345296+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.345296+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.345737+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.346027+00:00", "trade", 11.5828, 50.0]
["2026-09-24T15:35:25.351966+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:25.352418+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.352859+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.357770+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:25.358222+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.363811+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:25.364261+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.364261+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.364903+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.366747+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.370012+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:25.370466+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.372145+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.376095+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:25.376585+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.377508+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.382097+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:25.386933+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:25.392616+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:25.393230+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.397557+00:00", "trade", 11.58, 25.0]
["2026-09-24T15:35:25.397560+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:25.397563+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:25.397563+00:00", "trade", 11.58, 175.0]
["2026-09-24T15:35:25.398272+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.400156+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.401234+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.404420+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:25.405153+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:35:25.405153+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.405171+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:25.508308+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.617064+00:00", "trade", 11.5877, 15.0]
["2026-09-24T15:35:25.622545+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.629402+00:00", "trade", 11.5877, 3.0]
["2026-09-24T15:35:25.793988+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:25.800107+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:26.172481+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:26.172484+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:26.172484+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:26.172914+00:00", "trade", 11.585, 900.0]
["2026-09-24T15:35:26.173392+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:26.173395+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:26.173732+00:00", "trade", 11.5805, 51.0]
["2026-09-24T15:35:26.173915+00:00", "trade", 11.585, 1660.0]
["2026-09-24T15:35:26.173990+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:26.174487+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:26.174835+00:00", "trade", 11.585, 292.0]
["2026-09-24T15:35:26.174968+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:26.175428+00:00", "trade", 11.585, 900.0]
["2026-09-24T15:35:26.176354+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:35:26.177602+00:00", "trade", 11.585, 54.0]
["2026-09-24T15:35:26.179767+00:00", "trade", 11.585, 900.0]
["2026-09-24T15:35:26.183412+00:00", "trade", 11.585, 2400.0]
["2026-09-24T15:35:26.184330+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:26.186215+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:26.187267+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:26.187292+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:26.187848+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:26.187999+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:26.191104+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:26.411324+00:00", "trade", 11.585, 3000.0]
["2026-09-24T15:35:26.412623+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:35:26.541724+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:27.120743+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:27.132410+00:00", "trade", 11.585, 70.0]
["2026-09-24T15:35:27.223241+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:27.328068+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:27.328088+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:27.795945+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:27.795980+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:28.143876+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:28.234638+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:35:28.486206+00:00", "trade", 11.585, 10.0]
["2026-09-24T15:35:29.195266+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:29.195291+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:29.195306+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:29.195311+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:29.195892+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:29.867032+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:29.867288+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:29.880013+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:29.896483+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:29.999963+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:30.059750+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:30.162369+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:30.267033+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:30.267038+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:30.876329+00:00", "trade", 11.585, 1000.0]
["2026-09-24T15:35:30.877098+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:30.877559+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:30.877559+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:31.144335+00:00", "trade", 11.58, 2.0]
["2026-09-24T15:35:31.691461+00:00", "trade", 11.585, 2.0]
["2026-09-24T15:35:31.768477+00:00", "trade", 11.585, 763.0]
["2026-09-24T15:35:31.768546+00:00", "trade", 11.585, 763.0]
["2026-09-24T15:35:31.768573+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:31.768603+00:00", "trade", 11.585, 471.0]
["2026-09-24T15:35:31.927288+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:31.927319+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:32.013669+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:32.266069+00:00", "trade", 11.5876, 1.0]
["2026-09-24T15:35:32.669187+00:00", "trade", 11.5876, 2.0]
["2026-09-24T15:35:32.836889+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:35:33.815279+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:34.073785+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:34.073810+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:34.319048+00:00", "trade", 11.585, 10.0]
["2026-09-24T15:35:34.400421+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:34.477274+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:34.580454+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:34.580484+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:34.580584+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:34.580599+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:34.642753+00:00", "trade", 11.5878, 17.0]
["2026-09-24T15:35:34.740109+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:34.764828+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:35.436934+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:35.436934+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:35.667031+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:35.667031+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:35.821602+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:35:35.827713+00:00", "trade", 11.5899, 20.0]
["2026-09-24T15:35:36.480494+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:36.480524+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:36.569591+00:00", "trade", 11.5873, 1.0]
["2026-09-24T15:35:36.574397+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:36.583075+00:00", "trade", 11.5873, 5.0]
["2026-09-24T15:35:36.585433+00:00", "trade", 11.5873, 30.0]
["2026-09-24T15:35:37.080568+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:37.117002+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:37.132697+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:35:37.578783+00:00", "trade", 11.5798, 3.0]
["2026-09-24T15:35:37.581024+00:00", "trade", 11.5798, 2.0]
["2026-09-24T15:35:37.582254+00:00", "trade", 11.5798, 1.0]
["2026-09-24T15:35:37.583890+00:00", "trade", 11.5798, 1.0]
["2026-09-24T15:35:37.585168+00:00", "trade", 11.5798, 1.0]
["2026-09-24T15:35:37.588223+00:00", "trade", 11.5798, 19.0]
["2026-09-24T15:35:38.144413+00:00", "trade", 11.585, 22.0]
["2026-09-24T15:35:38.882198+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:39.476690+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:40.058425+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:40.061739+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:35:40.202715+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:40.202740+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:40.202785+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:40.703762+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:35:41.267035+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:41.267055+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:41.267065+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:41.584387+00:00", "trade", 11.5805, 1.0]
["2026-09-24T15:35:41.836524+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:42.306394+00:00", "trade", 11.5895, 100.0]
["2026-09-24T15:35:43.931086+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:45.059734+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:45.168091+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:45.581192+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:45.581658+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:46.031528+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:46.031553+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:46.244652+00:00", "trade", 11.585, 5000.0]
["2026-09-24T15:35:46.247320+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:46.248172+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:46.248644+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:46.601249+00:00", "trade", 11.5865, 1.0]
["2026-09-24T15:35:46.619427+00:00", "trade", 11.5865, 5.0]
["2026-09-24T15:35:46.645832+00:00", "trade", 11.5865, 9.0]
["2026-09-24T15:35:46.651681+00:00", "trade", 11.5865, 7.0]
["2026-09-24T15:35:46.684113+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:46.684554+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:46.730965+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:46.809060+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:46.828291+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:35:46.828751+00:00", "trade", 11.585, 6.0]
["2026-09-24T15:35:47.231140+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:35:47.231234+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.231259+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.231289+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.375852+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.376504+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.519524+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.585581+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.586363+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.586804+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.594665+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:47.596040+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:47.596076+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:47.596572+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.597088+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.597329+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.603639+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:47.604611+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.605092+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.609641+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:47.610610+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.611532+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.615322+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:47.616254+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.620843+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:47.626845+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:47.626887+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:47.626887+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:47.633169+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:47.634382+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.639030+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:47.639520+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:35:47.639523+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:47.639574+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:47.639580+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:47.639664+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.640942+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.641343+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.642225+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.642261+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.646133+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:47.646136+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:47.646482+00:00", "trade", 11.58, 99.0]
["2026-09-24T15:35:47.646482+00:00", "trade", 11.58, 101.0]
["2026-09-24T15:35:47.646485+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:47.646536+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.646586+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.647262+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.647383+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.653224+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:35:47.654399+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.654399+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.654402+00:00", "trade", 11.58, 199.0]
["2026-09-24T15:35:47.654402+00:00", "trade", 11.58, 201.0]
["2026-09-24T15:35:47.654421+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:47.655026+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:47.861478+00:00", "trade", 11.5865, 100.0]
["2026-09-24T15:35:48.096718+00:00", "trade", 11.585, 18.0]
["2026-09-24T15:35:48.097733+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:48.183402+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:48.260745+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:48.261342+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:48.479696+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:48.662269+00:00", "trade", 11.585, 2.0]
["2026-09-24T15:35:49.148114+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:49.224849+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:49.256747+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:49.326983+00:00", "trade", 11.5865, 4.0]
["2026-09-24T15:35:49.837337+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:49.906349+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:49.946141+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:49.946143+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:49.946158+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:35:49.946772+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:49.948600+00:00", "trade", 11.585, 107.0]
["2026-09-24T15:35:49.952843+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:49.958764+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:35:49.959698+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:49.964174+00:00", "trade", 11.58, 139.0]
["2026-09-24T15:35:49.964174+00:00", "trade", 11.58, 361.0]
["2026-09-24T15:35:50.064693+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:50.075152+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:50.179250+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:51.418009+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:51.419011+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:51.423749+00:00", "trade", 11.585, 25.0]
["2026-09-24T15:35:51.438617+00:00", "trade", 11.585, 25.0]
["2026-09-24T15:35:51.468028+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:51.468389+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:51.860664+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:52.021764+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:52.910696+00:00", "trade", 11.596, 100.0]
["2026-09-24T15:35:52.973315+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:53.211396+00:00", "trade", 11.596, 100.0]
["2026-09-24T15:35:53.227812+00:00", "trade", 11.585, 132.0]
["2026-09-24T15:35:53.526610+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:53.609503+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:53.610083+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:53.625851+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:53.626327+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:53.629530+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:53.629971+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:54.303912+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:54.323634+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:54.739688+00:00", "trade", 11.58, 20.0]
["2026-09-24T15:35:54.817305+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:54.817874+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:55.950079+00:00", "trade", 11.585, 2000.0]
["2026-09-24T15:35:56.342584+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:35:56.920949+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:56.922119+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:56.922119+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:56.922601+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:56.922841+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:57.065210+00:00", "trade", 11.5864, 2.0]
["2026-09-24T15:35:57.228117+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:57.235409+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:57.289708+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:57.937758+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:57.938931+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:57.939768+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:57.940209+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:57.940690+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:57.960218+00:00", "trade", 11.585, 8.0]
["2026-09-24T15:35:58.310440+00:00", "trade", 11.585, 2000.0]
["2026-09-24T15:35:58.603408+00:00", "trade", 11.5834, 44.0]
["2026-09-24T15:35:58.975576+00:00", "trade", 11.5864, 6.0]
["2026-09-24T15:35:59.196180+00:00", "trade", 11.585, 1000.0]
["2026-09-24T15:35:59.196273+00:00", "trade", 11.585, 368.0]
["2026-09-24T15:35:59.198808+00:00", "trade", 11.585, 1500.0]
["2026-09-24T15:35:59.200727+00:00", "trade", 11.585, 1600.0]
["2026-09-24T15:35:59.203211+00:00", "trade", 11.585, 254.0]
["2026-09-24T15:35:59.203782+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.204258+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.205165+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.215729+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:59.215789+00:00", "trade", 11.585, 763.0]
["2026-09-24T15:35:59.215862+00:00", "trade", 11.585, 636.0]
["2026-09-24T15:35:59.215986+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.216051+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.216076+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.216412+00:00", "trade", 11.585, 762.0]
["2026-09-24T15:35:59.216562+00:00", "trade", 11.585, 763.0]
["2026-09-24T15:35:59.216783+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.216788+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.216788+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.217199+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.217943+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:59.221416+00:00", "trade", 11.585, 66.0]
["2026-09-24T15:35:59.221455+00:00", "trade", 11.585, 634.0]
["2026-09-24T15:35:59.221795+00:00", "trade", 11.585, 350.0]
["2026-09-24T15:35:59.221936+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:35:59.221936+00:00", "trade", 11.585, 134.0]
["2026-09-24T15:35:59.222375+00:00", "trade", 11.585, 32.0]
["2026-09-24T15:35:59.223169+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:35:59.223256+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:59.227905+00:00", "trade", 11.585, 350.0]
["2026-09-24T15:35:59.265113+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:59.265964+00:00", "trade", 11.585, 1100.0]
["2026-09-24T15:35:59.266676+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:59.267729+00:00", "trade", 11.585, 900.0]
["2026-09-24T15:35:59.269644+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:35:59.271127+00:00", "trade", 11.585, 199.0]
["2026-09-24T15:35:59.271611+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:59.272486+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:35:59.273319+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:35:59.273647+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:59.275172+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:35:59.276759+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:59.276973+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:59.277701+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:59.277971+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:35:59.278368+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:59.280410+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:59.282572+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:35:59.282587+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:59.283231+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:59.283528+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:59.284734+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:59.286169+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:59.287293+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:59.290541+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:59.294718+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:59.294721+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:35:59.294833+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:35:59.547327+00:00", "trade", 11.585, 3.0]
["2026-09-24T15:35:59.594404+00:00", "trade", 11.585, 10.0]
["2026-09-24T15:35:59.695310+00:00", "trade", 11.585, 497.0]
["2026-09-24T15:35:59.698686+00:00", "trade", 11.585, 80.0]
["2026-09-24T15:35:59.703789+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:35:59.778592+00:00", "trade", 11.5863, 1.0]
["2026-09-24T15:35:59.804541+00:00", "trade", 11.585, 2200.0]
["2026-09-24T15:35:59.824048+00:00", "trade", 11.5863, 32.0]
["2026-09-24T15:36:00.000009+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.019687+00:00", "trade", 11.59, 800.0]
["2026-09-24T15:36:00.019690+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019702+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:00.019705+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:36:00.019705+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:00.019711+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019711+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019759+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019762+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:00.019765+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019765+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019766+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.019766+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.019769+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019769+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:00.019771+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019771+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.019776+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019776+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.019776+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.019780+00:00", "trade", 11.59, 163.0]
["2026-09-24T15:36:00.019780+00:00", "trade", 11.59, 137.0]
["2026-09-24T15:36:00.019784+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:00.019806+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.019807+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:00.019856+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.019856+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.019856+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.019936+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.019952+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.019997+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.019997+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.020012+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.020012+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.020027+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.020032+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.020052+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.020092+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.020092+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.020097+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.020112+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020127+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020297+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020424+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:00.020448+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020448+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020473+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020473+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020502+00:00", "trade", 11.59, 1700.0]
["2026-09-24T15:36:00.020544+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.020568+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020586+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:36:00.020693+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020704+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020738+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020753+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020753+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020854+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020854+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020869+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020869+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020894+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020894+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.020935+00:00", "trade", 11.5852, 51.0]
["2026-09-24T15:36:00.020959+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:00.020989+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.021019+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.021200+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.021821+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.022257+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.022352+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.022367+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.022372+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.022874+00:00", "trade", 11.59, 350.0]
["2026-09-24T15:36:00.023662+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:00.023710+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.023766+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.024212+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.024392+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.026083+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:00.026471+00:00", "trade", 11.59, 8.0]
["2026-09-24T15:36:00.028567+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.028952+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:00.031081+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031081+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:00.031093+00:00", "trade", 11.59, 1600.0]
["2026-09-24T15:36:00.031096+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031099+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:00.031103+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031103+00:00", "trade", 11.59, 60.0]
["2026-09-24T15:36:00.031105+00:00", "trade", 11.59, 20.0]
["2026-09-24T15:36:00.031112+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:00.031112+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031112+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:00.031117+00:00", "trade", 11.59, 155.0]
["2026-09-24T15:36:00.031117+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:36:00.031117+00:00", "trade", 11.59, 800.0]
["2026-09-24T15:36:00.031124+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:00.031126+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031129+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:00.031135+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031135+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:00.031135+00:00", "trade", 11.59, 1700.0]
["2026-09-24T15:36:00.031147+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031154+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031156+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031159+00:00", "trade", 11.59, 56.0]
["2026-09-24T15:36:00.031165+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031165+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:36:00.031175+00:00", "trade", 11.59, 301.0]
["2026-09-24T15:36:00.031198+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031204+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031204+00:00", "trade", 11.59, 67.0]
["2026-09-24T15:36:00.031207+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:00.031213+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031241+00:00", "trade", 11.59, 149.0]
["2026-09-24T15:36:00.031244+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:00.031244+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031247+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031284+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031289+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:36:00.031289+00:00", "trade", 11.59, 959.0]
["2026-09-24T15:36:00.031294+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031294+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031295+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:36:00.031295+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031298+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:36:00.031298+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031304+00:00", "trade", 11.59, 1700.0]
["2026-09-24T15:36:00.031304+00:00", "trade", 11.59, 1380.0]
["2026-09-24T15:36:00.031304+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031307+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031314+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031319+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031329+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031334+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031349+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031389+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031404+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031404+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:00.031469+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:00.031479+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031484+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031554+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031565+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031594+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031620+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031630+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031634+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:00.031679+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031770+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031840+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031871+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031875+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031875+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031880+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031880+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031885+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031885+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031885+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031965+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.031990+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032015+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032105+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032131+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032171+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032206+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032236+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032241+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032316+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032341+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032371+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032446+00:00", "trade", 11.59, 85.0]
["2026-09-24T15:36:00.032476+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032521+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.032968+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.033173+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.033279+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.033724+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.035077+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.043022+00:00", "trade", 11.59, 9.0]
["2026-09-24T15:36:00.045178+00:00", "trade", 11.59, 82.0]
["2026-09-24T15:36:00.052138+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.052344+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.055857+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.064447+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.075202+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:00.075819+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.083478+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:00.083843+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.089669+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:00.089717+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.095118+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:00.095772+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.096372+00:00", "trade", 11.5896, 50.0]
["2026-09-24T15:36:00.098279+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:00.101241+00:00", "trade", 11.585, 18.0]
["2026-09-24T15:36:00.118927+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.118957+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.167326+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:00.167948+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.173635+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:36:00.173890+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:00.174524+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.174524+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:00.180076+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:36:00.180317+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:00.225694+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:00.226603+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:00.352362+00:00", "trade", 11.5864, 15.0]
["2026-09-24T15:36:00.352803+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:01.305916+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:36:01.308842+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:36:01.510018+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:01.520162+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.024596+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.050542+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.070866+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.070874+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.071893+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.072001+00:00", "trade", 11.585, 350.0]
["2026-09-24T15:36:02.072013+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.072029+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.072064+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:02.072094+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.072497+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:02.072600+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:02.072690+00:00", "trade", 11.585, 350.0]
["2026-09-24T15:36:02.072765+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:02.073361+00:00", "trade", 11.585, 3100.0]
["2026-09-24T15:36:02.073613+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.074230+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.074503+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.074654+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.074771+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.075315+00:00", "trade", 11.585, 344.0]
["2026-09-24T15:36:02.076801+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.077273+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.077528+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.077607+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:02.077727+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:02.078410+00:00", "trade", 11.585, 2900.0]
["2026-09-24T15:36:02.078758+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.078879+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:02.078993+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:02.080478+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:02.084568+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:02.085488+00:00", "trade", 11.585, 1200.0]
["2026-09-24T15:36:02.089124+00:00", "trade", 11.585, 1900.0]
["2026-09-24T15:36:02.092137+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:02.094044+00:00", "trade", 11.585, 800.0]
["2026-09-24T15:36:02.095526+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:02.097045+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:02.098509+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:36:02.099847+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:36:02.101447+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:02.102773+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:02.104370+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:02.105567+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:02.107825+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:02.154126+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:36:02.166859+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:02.166862+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:36:02.166868+00:00", "trade", 11.59, 800.0]
["2026-09-24T15:36:02.166868+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.166868+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.166871+00:00", "trade", 11.59, 1000.0]
["2026-09-24T15:36:02.166871+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:02.166874+00:00", "trade", 11.59, 98.0]
["2026-09-24T15:36:02.166925+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:02.166937+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:02.166969+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.166979+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.167084+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.167244+00:00", "trade", 11.585, 102.0]
["2026-09-24T15:36:02.167245+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.167265+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:02.167427+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:02.167481+00:00", "trade", 11.59, 384.0]
["2026-09-24T15:36:02.167502+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:02.167511+00:00", "trade", 11.59, 448.0]
["2026-09-24T15:36:02.167520+00:00", "trade", 11.59, 448.0]
["2026-09-24T15:36:02.167592+00:00", "trade", 11.59, 52.0]
["2026-09-24T15:36:02.167610+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:02.167656+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.167686+00:00", "trade", 11.59, 126.0]
["2026-09-24T15:36:02.167686+00:00", "trade", 11.59, 149.0]
["2026-09-24T15:36:02.167689+00:00", "trade", 11.59, 155.0]
["2026-09-24T15:36:02.167695+00:00", "trade", 11.59, 56.0]
["2026-09-24T15:36:02.167695+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.167695+00:00", "trade", 11.59, 38.0]
["2026-09-24T15:36:02.167698+00:00", "trade", 11.59, 476.0]
["2026-09-24T15:36:02.167725+00:00", "trade", 11.585, 98.0]
["2026-09-24T15:36:02.167731+00:00", "trade", 11.59, 27.0]
["2026-09-24T15:36:02.167734+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:36:02.167737+00:00", "trade", 11.59, 424.0]
["2026-09-24T15:36:02.167737+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.167740+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:36:02.167837+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.168083+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:02.168137+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.168137+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.168140+00:00", "trade", 11.59, 98.0]
["2026-09-24T15:36:02.168147+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.168152+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.168217+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.169220+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.169225+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.172116+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.172382+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.174867+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:36:02.181068+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.181168+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.181273+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.181328+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.181333+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.181374+00:00", "trade", 11.59, 70.0]
["2026-09-24T15:36:02.181393+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.181489+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.181589+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:02.182174+00:00", "trade", 11.59, 301.0]
["2026-09-24T15:36:02.182175+00:00", "quote", 11.58, 11.6]
["2026-09-24T15:36:02.182286+00:00", "quote", 11.58, 11.6]
["2026-09-24T15:36:02.182291+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.182311+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.182331+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.182406+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.182461+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.182601+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.182656+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.183088+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.183408+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.183889+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.184466+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.184487+00:00", "trade", 11.59, 99.0]
["2026-09-24T15:36:02.185363+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.192079+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.192841+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.193156+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.212492+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.212568+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.213957+00:00", "trade", 11.59, 5.0]
["2026-09-24T15:36:02.217768+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:02.217779+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.217788+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.217810+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.225494+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.235795+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:02.235818+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.244288+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.244302+00:00", "trade", 11.595, 763.0]
["2026-09-24T15:36:02.246227+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.246483+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.246488+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.246506+00:00", "trade", 11.6, 6.0]
["2026-09-24T15:36:02.250262+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.256520+00:00", "trade", 11.595, 763.0]
["2026-09-24T15:36:02.288598+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.288814+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.288824+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.295874+00:00", "trade", 11.595, 700.0]
["2026-09-24T15:36:02.296106+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.296758+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.297432+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.297432+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:36:02.297444+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.298031+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.304715+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.304777+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.304817+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.307951+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:36:02.307954+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:36:02.308243+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:36:02.309408+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.311755+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:36:02.311767+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:36:02.311812+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:02.320755+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:36:02.328092+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.328653+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.331345+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.331623+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:36:02.331911+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.331911+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.331926+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.335475+00:00", "trade", 11.595, 600.0]
["2026-09-24T15:36:02.335506+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:02.335656+00:00", "trade", 11.595, 700.0]
["2026-09-24T15:36:02.338486+00:00", "trade", 11.595, 1000.0]
["2026-09-24T15:36:02.338928+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.339063+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.343775+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:36:02.346275+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.347573+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.347922+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:36:02.348230+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.350079+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.350094+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.355244+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:02.355266+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.355266+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.355462+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.355487+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.356204+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.361887+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:02.361907+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.364624+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.368743+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:02.368874+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.374241+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:02.375730+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.379860+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.379996+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:02.383980+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.391593+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.392049+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.443055+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.444053+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.469814+00:00", "trade", 11.595, 1000.0]
["2026-09-24T15:36:02.482038+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.521863+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.521868+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.521928+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.543110+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:02.543916+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.543955+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.545413+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:02.546271+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.546661+00:00", "trade", 11.5911, 50.0]
["2026-09-24T15:36:02.651195+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.653335+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.725416+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.725727+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.748546+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.748837+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.766930+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.767055+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.805372+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:02.814593+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.886655+00:00", "trade", 11.59, 639.0]
["2026-09-24T15:36:02.886679+00:00", "trade", 11.59, 61.0]
["2026-09-24T15:36:02.887461+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:36:02.887591+00:00", "trade", 11.59, 239.0]
["2026-09-24T15:36:02.887597+00:00", "trade", 11.59, 461.0]
["2026-09-24T15:36:02.887675+00:00", "trade", 11.59, 539.0]
["2026-09-24T15:36:02.887855+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:02.888820+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.888930+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.897911+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.897971+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.898598+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.898613+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.898698+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.933070+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.933125+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.933125+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.942352+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.942442+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:02.959985+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:36:02.960045+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:03.015330+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:03.016744+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:03.041939+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:03.064532+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:03.734166+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:03.734169+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:03.734250+00:00", "trade", 11.59, 103.0]
["2026-09-24T15:36:03.734253+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:03.734256+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:03.734259+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:03.734259+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:03.734279+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:03.734279+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:03.734525+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:03.734541+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:36:03.734641+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:03.734645+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:03.734650+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734655+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734675+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734675+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734675+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734680+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734690+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734705+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734715+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734716+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:36:03.734719+00:00", "trade", 11.59, 3.0]
["2026-09-24T15:36:03.734719+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:36:03.734725+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.734726+00:00", "trade", 11.59, 1000.0]
["2026-09-24T15:36:03.734726+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:03.734735+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.734740+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.734745+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.734755+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.734785+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734835+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734840+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.734842+00:00", "trade", 11.59, 239.0]
["2026-09-24T15:36:03.735141+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.735141+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.735181+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.735365+00:00", "trade", 11.59, 1000.0]
["2026-09-24T15:36:03.735367+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:03.735471+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:36:03.735472+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735517+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735525+00:00", "trade", 11.59, 61.0]
["2026-09-24T15:36:03.735525+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:36:03.735527+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735542+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735547+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735547+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735547+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735552+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735557+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735592+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735597+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735682+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735712+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735767+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735923+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.735997+00:00", "trade", 11.585, 474.0]
["2026-09-24T15:36:03.736033+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.736063+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.736123+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.736153+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.736705+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.736735+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.737937+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.738654+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.740002+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.742584+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.835349+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.913309+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.936444+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:03.959410+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:36:04.092440+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:04.092440+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:04.092450+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.092831+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.092916+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.092916+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.092931+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.093447+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.093693+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.093693+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.098905+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:04.098905+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:04.099853+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.099853+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.100970+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.104915+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.104975+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.105816+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:04.105840+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:04.105840+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:04.106378+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.108092+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.113162+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:04.113615+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.113650+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.114046+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.123633+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:04.129232+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:04.129237+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.129242+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.133217+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.134184+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.135003+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:04.135057+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:04.135066+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:04.135302+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.135319+00:00", "trade", 11.58, 20.0]
["2026-09-24T15:36:04.135322+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:36:04.135325+00:00", "trade", 11.58, 70.0]
["2026-09-24T15:36:04.135737+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:04.135738+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.135794+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:04.135794+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:04.137427+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.137602+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.140850+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.141715+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:04.141717+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.141782+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.141805+00:00", "trade", 11.58, 1097.0]
["2026-09-24T15:36:04.141809+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:04.141811+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:04.141814+00:00", "trade", 11.58, 50.0]
["2026-09-24T15:36:04.141814+00:00", "trade", 11.58, 54.0]
["2026-09-24T15:36:04.141872+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.141903+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.142058+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.147802+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:04.147802+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.147820+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:04.149871+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.152998+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:04.152999+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.259106+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.344233+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.344489+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.344544+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.366005+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:04.872250+00:00", "trade", 11.5865, 100.0]
["2026-09-24T15:36:04.872268+00:00", "trade", 11.5865, 1.0]
["2026-09-24T15:36:04.872304+00:00", "trade", 11.5865, 1.0]
["2026-09-24T15:36:05.564634+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.604112+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.604308+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.776723+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.776725+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.776838+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.776839+00:00", "trade", 11.58, 1500.0]
["2026-09-24T15:36:05.776839+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:05.776845+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.776903+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.776913+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.776929+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.776958+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.777189+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.777394+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.777439+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.777439+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.777480+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.777725+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.777740+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.777835+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.825320+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:05.830562+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:05.836335+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:05.840751+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:05.840753+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:05.840770+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.840775+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.840780+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.840830+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.840920+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.841261+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.844734+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.846617+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:05.846668+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:05.847406+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.847486+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:05.847486+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.847504+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:05.849962+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.852738+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.852763+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.852768+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.852774+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.852803+00:00", "trade", 11.58, 495.0]
["2026-09-24T15:36:05.852803+00:00", "trade", 11.58, 2.0]
["2026-09-24T15:36:05.852809+00:00", "trade", 11.58, 3.0]
["2026-09-24T15:36:05.852809+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.852827+00:00", "trade", 11.58, 7.0]
["2026-09-24T15:36:05.852827+00:00", "trade", 11.58, 5.0]
["2026-09-24T15:36:05.852833+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:05.852833+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:05.859394+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.864507+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:36:05.864507+00:00", "trade", 11.58, 29.0]
["2026-09-24T15:36:05.864507+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.864509+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:05.864512+00:00", "trade", 11.58, 61.0]
["2026-09-24T15:36:05.864682+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.864687+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.872009+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:05.872012+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:05.872014+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872024+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872039+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872064+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872094+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872114+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872114+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872250+00:00", "trade", 11.575, 2.0]
["2026-09-24T15:36:05.872260+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872310+00:00", "trade", 11.575, 498.0]
["2026-09-24T15:36:05.872330+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872415+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872427+00:00", "trade", 11.58, 39.0]
["2026-09-24T15:36:05.872450+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872455+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872455+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872460+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872485+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872866+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.872977+00:00", "trade", 11.575, 700.0]
["2026-09-24T15:36:05.873397+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.874149+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.874174+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.874189+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:36:05.874670+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875278+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:36:05.875525+00:00", "trade", 11.58, 178.0]
["2026-09-24T15:36:05.875525+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.875546+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.875585+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:05.875588+00:00", "trade", 11.58, 102.0]
["2026-09-24T15:36:05.875597+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:36:05.875603+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:36:05.875603+00:00", "trade", 11.58, 144.0]
["2026-09-24T15:36:05.875606+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:36:05.875653+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875720+00:00", "trade", 11.58, 298.0]
["2026-09-24T15:36:05.875720+00:00", "trade", 11.58, 122.0]
["2026-09-24T15:36:05.875738+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.875741+00:00", "trade", 11.58, 44.0]
["2026-09-24T15:36:05.875743+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875793+00:00", "trade", 11.575, 461.0]
["2026-09-24T15:36:05.875796+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.875796+00:00", "trade", 11.58, 27.0]
["2026-09-24T15:36:05.875802+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.875802+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:05.875855+00:00", "trade", 11.58, 173.0]
["2026-09-24T15:36:05.875858+00:00", "trade", 11.58, 900.0]
["2026-09-24T15:36:05.875858+00:00", "trade", 11.58, 65.0]
["2026-09-24T15:36:05.875879+00:00", "trade", 11.58, 535.0]
["2026-09-24T15:36:05.875879+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.875885+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:36:05.875885+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:05.875888+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875898+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875898+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875904+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875904+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875904+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875908+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875908+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875914+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875914+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875918+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875918+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875924+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875924+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875949+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875949+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875954+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875955+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.875974+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875974+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875979+00:00", "trade", 11.58, 4100.0]
["2026-09-24T15:36:05.875979+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875984+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.875989+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876039+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876042+00:00", "trade", 11.575, 1200.0]
["2026-09-24T15:36:05.876044+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876138+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:05.876141+00:00", "trade", 11.58, 343.0]
["2026-09-24T15:36:05.876149+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876177+00:00", "trade", 11.58, 557.0]
["2026-09-24T15:36:05.876180+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:36:05.876189+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876205+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.876207+00:00", "trade", 11.58, 1500.0]
["2026-09-24T15:36:05.876210+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:05.876210+00:00", "trade", 11.58, 2500.0]
["2026-09-24T15:36:05.876213+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:05.876213+00:00", "trade", 11.58, 700.0]
["2026-09-24T15:36:05.876216+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.876269+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876327+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.876350+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876430+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876433+00:00", "trade", 11.5775, 43.0]
["2026-09-24T15:36:05.876455+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876460+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876460+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876466+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876470+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876480+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876616+00:00", "trade", 11.5775, 200.0]
["2026-09-24T15:36:05.876670+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876670+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876710+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876750+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876786+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876791+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876791+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876848+00:00", "trade", 11.5829, 50.0]
["2026-09-24T15:36:05.876932+00:00", "trade", 11.575, 43.0]
["2026-09-24T15:36:05.876941+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:36:05.876941+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.876951+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.877019+00:00", "trade", 11.58, 43.0]
["2026-09-24T15:36:05.877191+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.877272+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.877359+00:00", "trade", 11.58, 5.0]
["2026-09-24T15:36:05.877432+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.877472+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.877497+00:00", "trade", 11.575, 350.0]
["2026-09-24T15:36:05.877705+00:00", "trade", 11.58, 195.0]
["2026-09-24T15:36:05.877708+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.877708+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.877708+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:05.877708+00:00", "quote", 11.57, 11.59]
["2026-09-24T15:36:05.877712+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:05.877712+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.877714+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:05.877728+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877733+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877733+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877733+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877733+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877738+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877738+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877743+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877743+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877743+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877748+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877753+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877773+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.877783+00:00", "trade", 11.575, 250.0]
["2026-09-24T15:36:05.877788+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:05.877868+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:05.877948+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:05.877957+00:00", "trade", 11.575, 2300.0]
["2026-09-24T15:36:05.877983+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.878034+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.878063+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.878094+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.878149+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.878149+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.878159+00:00", "trade", 11.5775, 14.0]
["2026-09-24T15:36:05.878269+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.879611+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:05.879748+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.880315+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:36:05.883740+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:36:05.885698+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:05.885702+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:36:05.885704+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:05.885707+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:05.885758+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:05.885764+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:05.885772+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.886594+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.886614+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.886614+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.886614+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.886624+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.886714+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.887065+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.975966+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:05.977154+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:36:05.977264+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:06.079297+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:06.079387+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:06.092383+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:06.111546+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:06.624656+00:00", "trade", 11.58, 1600.0]
["2026-09-24T15:36:06.624738+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:06.624808+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:06.625910+00:00", "trade", 11.5788, 52.0]
["2026-09-24T15:36:06.626111+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:06.805770+00:00", "trade", 11.585, 12.0]
["2026-09-24T15:36:07.337846+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:07.337846+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:07.337849+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:07.338189+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:07.338192+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:07.338195+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:07.338244+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:07.338259+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:07.338294+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:07.338384+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:07.344639+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:07.344642+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:07.344642+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:07.344645+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:07.351134+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:07.351137+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:08.795838+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:08.857092+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:36:08.932979+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:08.933139+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:09.102109+00:00", "trade", 11.5833, 1.0]
["2026-09-24T15:36:09.124491+00:00", "trade", 11.5833, 1.0]
["2026-09-24T15:36:09.414437+00:00", "trade", 11.5862, 6.0]
["2026-09-24T15:36:09.414485+00:00", "trade", 11.5862, 5.0]
["2026-09-24T15:36:09.414494+00:00", "trade", 11.5862, 4.0]
["2026-09-24T15:36:09.416142+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:09.416904+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:09.513593+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:09.607882+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:09.760388+00:00", "trade", 11.58, 1977.0]
["2026-09-24T15:36:09.761639+00:00", "trade", 11.5801, 100.0]
["2026-09-24T15:36:10.361639+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:10.831591+00:00", "trade", 11.5861, 1.0]
["2026-09-24T15:36:10.845403+00:00", "trade", 11.5817, 1.0]
["2026-09-24T15:36:10.853332+00:00", "trade", 11.5945, 100.0]
["2026-09-24T15:36:10.873495+00:00", "trade", 11.585, 3000.0]
["2026-09-24T15:36:10.874746+00:00", "trade", 11.585, 150.0]
["2026-09-24T15:36:11.182080+00:00", "trade", 11.5861, 1.0]
["2026-09-24T15:36:12.402319+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:12.810825+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:13.063966+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:13.064447+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:13.127646+00:00", "trade", 11.585, 3000.0]
["2026-09-24T15:36:13.128625+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:13.128909+00:00", "trade", 11.585, 150.0]
["2026-09-24T15:36:13.129106+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:14.180655+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:14.180720+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:14.181652+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:14.182088+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:14.182489+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:14.183572+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:14.597419+00:00", "trade", 11.5859, 1.0]
["2026-09-24T15:36:14.613749+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:15.170585+00:00", "trade", 11.5821, 3.0]
["2026-09-24T15:36:15.502156+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:15.576552+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:15.599076+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:16.503562+00:00", "trade", 11.5827, 4.0]
["2026-09-24T15:36:16.911957+00:00", "trade", 11.5945, 100.0]
["2026-09-24T15:36:17.609678+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:36:18.980326+00:00", "trade", 11.5854, 4.0]
["2026-09-24T15:36:19.291666+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:19.292669+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:19.293150+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:19.647863+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:19.650374+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:20.704315+00:00", "trade", 11.5854, 100.0]
["2026-09-24T15:36:21.935374+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:21.936352+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:22.155502+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:22.156480+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:22.997589+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:22.997749+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:22.998556+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:23.091607+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:23.299115+00:00", "trade", 11.585, 24.0]
["2026-09-24T15:36:23.347961+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:23.348307+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:23.349655+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:23.361724+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:23.363072+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:23.363553+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:23.757711+00:00", "trade", 11.5842, 3.0]
["2026-09-24T15:36:23.775844+00:00", "trade", 11.5853, 2.0]
["2026-09-24T15:36:24.181935+00:00", "trade", 11.5853, 9.0]
["2026-09-24T15:36:24.199338+00:00", "trade", 11.5853, 56.0]
["2026-09-24T15:36:24.529855+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:24.530176+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:24.530331+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:24.530813+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:24.531815+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:24.532256+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:24.583392+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:24.583869+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.028582+00:00", "trade", 11.5853, 1.0]
["2026-09-24T15:36:25.029969+00:00", "trade", 11.585, 34.0]
["2026-09-24T15:36:25.106308+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:25.106481+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.106491+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.107082+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.107122+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.107237+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.107308+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.107518+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.108400+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.109042+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.124964+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.134272+00:00", "trade", 11.5944, 100.0]
["2026-09-24T15:36:25.518167+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:25.518305+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:25.688985+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.689401+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.690243+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.690348+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.692298+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.692353+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:25.830748+00:00", "trade", 11.585, 25.0]
["2026-09-24T15:36:25.925978+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:26.023226+00:00", "trade", 11.5853, 100.0]
["2026-09-24T15:36:26.044893+00:00", "trade", 11.5801, 1.0]
["2026-09-24T15:36:26.167622+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:26.170670+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:26.763273+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:26.763584+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:26.764461+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:26.767338+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:26.840551+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:26.841043+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:26.843113+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:27.370795+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:36:28.259292+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:28.260546+00:00", "trade", 11.5831, 54.0]
["2026-09-24T15:36:29.417943+00:00", "trade", 11.5842, 100.0]
["2026-09-24T15:36:29.563623+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.564601+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.564726+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.577130+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.619446+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.620518+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.627690+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.665621+00:00", "trade", 11.585, 6.0]
["2026-09-24T15:36:29.764075+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.840381+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:29.840877+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.841007+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.841368+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.848826+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:29.940477+00:00", "trade", 11.588, 1.0]
["2026-09-24T15:36:30.000035+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.027227+00:00", "trade", 11.585, 43.0]
["2026-09-24T15:36:30.027582+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:36:30.122045+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.122090+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.292911+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.293368+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.308950+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.532888+00:00", "trade", 11.5853, 100.0]
["2026-09-24T15:36:30.640969+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.641004+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.641856+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.819724+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:30.820255+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.820295+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:30.820300+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:31.146631+00:00", "trade", 11.5853, 61.0]
["2026-09-24T15:36:31.667032+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:31.857018+00:00", "trade", 11.585, 9.0]
["2026-09-24T15:36:32.164950+00:00", "trade", 11.58, 26.0]
["2026-09-24T15:36:33.098146+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:33.101240+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:33.205462+00:00", "trade", 11.5847, 4.0]
["2026-09-24T15:36:33.574154+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:33.574886+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:33.576575+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:33.576635+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:34.863401+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:34.863858+00:00", "trade", 11.585, 2.0]
["2026-09-24T15:36:34.887206+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:34.887310+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:34.888463+00:00", "trade", 11.5849, 58.0]
["2026-09-24T15:36:35.054466+00:00", "trade", 11.5816, 27.0]
["2026-09-24T15:36:35.054505+00:00", "trade", 11.5816, 27.0]
["2026-09-24T15:36:35.076234+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:35.478119+00:00", "trade", 11.5847, 6.0]
["2026-09-24T15:36:35.981470+00:00", "trade", 11.585, 123.0]
["2026-09-24T15:36:35.983064+00:00", "trade", 11.585, 577.0]
["2026-09-24T15:36:35.983184+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:35.983395+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:35.983425+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:35.983450+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:35.984337+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:36.001101+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:36:36.001743+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:36.002352+00:00", "trade", 11.5849, 63.0]
["2026-09-24T15:36:36.007566+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:36.007813+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:36:36.013770+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:36:36.013993+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:36.015241+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:36:36.018954+00:00", "trade", 11.5845, 1.0]
["2026-09-24T15:36:36.020097+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:36:36.025612+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:36:36.031076+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:36.031290+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:36.032324+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:36:36.037136+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:36.038387+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:36:36.055335+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:36.055867+00:00", "trade", 11.585, 126.0]
["2026-09-24T15:36:36.067887+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:36.068130+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:36.069379+00:00", "trade", 11.585, 71.0]
["2026-09-24T15:36:36.075224+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:36.091394+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:36.102992+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:36.108748+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:36:36.108979+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:36.109993+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:36:36.112066+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:36.112134+00:00", "trade", 11.585, 150.0]
["2026-09-24T15:36:36.112137+00:00", "trade", 11.585, 450.0]
["2026-09-24T15:36:36.113178+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:36.113419+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:36.115192+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:36:36.115592+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:36.116440+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:36:36.126550+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:36.129542+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:36.131328+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:36:36.149832+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:36:36.174842+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:36.175341+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:36:36.176592+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:36:36.254886+00:00", "trade", 11.585, 905.0]
["2026-09-24T15:36:36.256973+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:36.258131+00:00", "trade", 11.585, 6.0]
["2026-09-24T15:36:36.258221+00:00", "trade", 11.585, 70.0]
["2026-09-24T15:36:36.258612+00:00", "trade", 11.585, 207.0]
["2026-09-24T15:36:36.291303+00:00", "trade", 11.585, 1595.0]
["2026-09-24T15:36:36.292554+00:00", "trade", 11.5842, 51.0]
["2026-09-24T15:36:36.292617+00:00", "trade", 11.585, 90.0]
["2026-09-24T15:36:37.163062+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:37.539554+00:00", "trade", 11.5887, 6000.0]
["2026-09-24T15:36:37.540811+00:00", "trade", 11.5884, 325.0]
["2026-09-24T15:36:38.214809+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:38.477573+00:00", "trade", 11.585, 6.0]
["2026-09-24T15:36:38.919994+00:00", "trade", 11.5899, 26.0]
["2026-09-24T15:36:38.936699+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:38.981472+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:36:38.998180+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:39.250672+00:00", "trade", 11.585, 3000.0]
["2026-09-24T15:36:39.251923+00:00", "trade", 11.585, 162.0]
["2026-09-24T15:36:39.328716+00:00", "trade", 11.5843, 100.0]
["2026-09-24T15:36:39.798875+00:00", "trade", 11.5845, 1.0]
["2026-09-24T15:36:40.905802+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:40.941695+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:41.347248+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:36:41.350415+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:41.374259+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:41.374259+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:41.374265+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:41.374274+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:41.374274+00:00", "trade", 11.59, 1600.0]
["2026-09-24T15:36:41.374278+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:41.374313+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:41.374325+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:41.374346+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:41.374349+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:41.374349+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:41.374352+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374352+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374355+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:41.374355+00:00", "trade", 11.59, 1217.0]
["2026-09-24T15:36:41.374361+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:41.374427+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374427+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374432+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374442+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:41.374442+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374442+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374448+00:00", "trade", 11.59, 98.0]
["2026-09-24T15:36:41.374462+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374520+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:41.374520+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:41.374527+00:00", "trade", 11.585, 196.0]
["2026-09-24T15:36:41.374527+00:00", "trade", 11.585, 398.0]
["2026-09-24T15:36:41.374529+00:00", "trade", 11.585, 102.0]
["2026-09-24T15:36:41.374532+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374532+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374533+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:36:41.374533+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:41.374535+00:00", "trade", 11.59, 420.0]
["2026-09-24T15:36:41.374547+00:00", "trade", 11.59, 480.0]
["2026-09-24T15:36:41.374548+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374551+00:00", "trade", 11.59, 37.0]
["2026-09-24T15:36:41.374553+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:41.374553+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:41.374557+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374617+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374622+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374628+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:41.374642+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:41.374653+00:00", "trade", 11.59, 61.0]
["2026-09-24T15:36:41.374653+00:00", "trade", 11.59, 20.0]
["2026-09-24T15:36:41.374673+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:41.374688+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:41.374713+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:41.374758+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:41.374758+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:41.374763+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:41.374768+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.374883+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.374883+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.374928+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.374928+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.374944+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:41.375040+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:41.375063+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375088+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375169+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375169+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375169+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375174+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375174+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375174+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375179+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375179+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375179+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375184+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375184+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375184+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375209+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375224+00:00", "trade", 11.585, 43.0]
["2026-09-24T15:36:41.375263+00:00", "trade", 11.5875, 200.0]
["2026-09-24T15:36:41.375269+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375272+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:41.375323+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:36:41.375338+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:41.375350+00:00", "trade", 11.585, 763.0]
["2026-09-24T15:36:41.375469+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375494+00:00", "trade", 11.59, 6.0]
["2026-09-24T15:36:41.375499+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375521+00:00", "trade", 11.5871, 60.0]
["2026-09-24T15:36:41.375588+00:00", "trade", 11.5886, 125.0]
["2026-09-24T15:36:41.375654+00:00", "trade", 11.59, 101.0]
["2026-09-24T15:36:41.375680+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.375786+00:00", "trade", 11.5873, 55.0]
["2026-09-24T15:36:41.375852+00:00", "trade", 11.5895, 55.0]
["2026-09-24T15:36:41.376001+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.376282+00:00", "trade", 11.5861, 51.0]
["2026-09-24T15:36:41.376592+00:00", "trade", 11.5873, 85.0]
["2026-09-24T15:36:41.376758+00:00", "trade", 11.585, 1400.0]
["2026-09-24T15:36:41.377999+00:00", "trade", 11.585, 70.0]
["2026-09-24T15:36:41.380436+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.380790+00:00", "trade", 11.585, 840.0]
["2026-09-24T15:36:41.381709+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.385378+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.389180+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:36:41.389348+00:00", "trade", 11.585, 60.0]
["2026-09-24T15:36:41.481567+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:41.847687+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:42.375395+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:36:42.375575+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:36:42.827853+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:36:42.827946+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:42.900963+00:00", "trade", 11.5933, 3000.0]
["2026-09-24T15:36:42.902211+00:00", "trade", 11.5884, 53.0]
["2026-09-24T15:36:42.903934+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:43.208240+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:43.550363+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:43.578160+00:00", "trade", 11.5846, 89.0]
["2026-09-24T15:36:43.682277+00:00", "trade", 11.5846, 23.0]
["2026-09-24T15:36:43.809746+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:43.828599+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:44.080889+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:44.324609+00:00", "trade", 11.5846, 3.0]
["2026-09-24T15:36:44.367461+00:00", "trade", 11.5846, 3.0]
["2026-09-24T15:36:45.775712+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:45.775828+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:46.263466+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.519700+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:46.519775+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.525128+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.629975+00:00", "trade", 11.595, 9.0]
["2026-09-24T15:36:46.631486+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.635605+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.635610+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.635746+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:46.635876+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.636157+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.642142+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:46.642311+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.642341+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.647004+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:46.647017+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.647017+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.647022+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.647488+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.647491+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.647495+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.647546+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:46.647555+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:46.650988+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.654264+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:46.658926+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.659277+00:00", "trade", 11.59, 99.0]
["2026-09-24T15:36:46.659283+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:46.659283+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:46.659283+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:46.659347+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.659868+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.659872+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.659872+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:36:46.659890+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:46.662840+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.666388+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:46.666389+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.671566+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.671567+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:46.677509+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:46.677510+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.682482+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.682483+00:00", "trade", 11.59, 197.0]
["2026-09-24T15:36:46.682487+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.682487+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.682489+00:00", "trade", 11.59, 11.0]
["2026-09-24T15:36:46.682489+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.682489+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:36:46.682492+00:00", "trade", 11.59, 182.0]
["2026-09-24T15:36:46.688787+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.688787+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.688817+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.688832+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.688840+00:00", "trade", 11.59, 94.0]
["2026-09-24T15:36:46.688842+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.688847+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.688864+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:46.688867+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.688867+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.688872+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.688893+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.688894+00:00", "trade", 11.59, 18.0]
["2026-09-24T15:36:46.688898+00:00", "trade", 11.59, 23.0]
["2026-09-24T15:36:46.688917+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.688927+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.688972+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.688997+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.689208+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.689298+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.689358+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:46.689360+00:00", "trade", 11.59, 17.0]
["2026-09-24T15:36:46.689399+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:46.689453+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.689583+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:46.689619+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.689894+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.689975+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.690015+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.690055+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.690250+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.690443+00:00", "trade", 11.585, 500.0]
["2026-09-24T15:36:46.690858+00:00", "trade", 11.585, 370.0]
["2026-09-24T15:36:46.690932+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.690932+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.691032+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:46.691082+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.691306+00:00", "trade", 11.585, 700.0]
["2026-09-24T15:36:46.691308+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.691568+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.691593+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.691802+00:00", "trade", 11.585, 330.0]
["2026-09-24T15:36:46.692226+00:00", "trade", 11.59, 109.0]
["2026-09-24T15:36:46.692345+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.692470+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.692506+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.692816+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.692927+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.693277+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.694616+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.697651+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:46.698363+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:46.701437+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:46.701682+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.701702+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.702514+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.702780+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.703268+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:46.705030+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:46.712886+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:36:46.713786+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.714079+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:46.714623+00:00", "trade", 11.585, 496.0]
["2026-09-24T15:36:46.716518+00:00", "trade", 11.585, 2300.0]
["2026-09-24T15:36:46.722748+00:00", "trade", 11.585, 557.0]
["2026-09-24T15:36:46.724186+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:36:46.725112+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:36:46.727304+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:36:46.727425+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:46.727425+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.727890+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.728386+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.729388+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.729970+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.729970+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.738470+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.739793+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.742051+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:46.742767+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:46.744015+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:46.746484+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:36:46.748234+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:46.748613+00:00", "trade", 11.5899, 5.0]
["2026-09-24T15:36:46.748940+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.766637+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.771260+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:46.771328+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.772280+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.776895+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:46.776898+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:46.776904+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:46.776904+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:46.776904+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:46.776907+00:00", "trade", 11.59, 800.0]
["2026-09-24T15:36:46.776911+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.776911+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.776916+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.776921+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.776949+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.776956+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:46.776958+00:00", "trade", 11.59, 63.0]
["2026-09-24T15:36:46.776961+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:36:46.776965+00:00", "trade", 11.59, 102.0]
["2026-09-24T15:36:46.776965+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:36:46.776968+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.776968+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.776971+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:46.776972+00:00", "trade", 11.59, 650.0]
["2026-09-24T15:36:46.776976+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.776976+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.776976+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.776985+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:36:46.776985+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:36:46.776989+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.777019+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:46.777026+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.777057+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.777067+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.777072+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.777076+00:00", "trade", 11.59, 23.0]
["2026-09-24T15:36:46.777079+00:00", "trade", 11.59, 577.0]
["2026-09-24T15:36:46.777079+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:46.777147+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.777177+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.777272+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.777272+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:46.777277+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.777282+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.777372+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.777377+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.777387+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.777407+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.777523+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.777588+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.777668+00:00", "trade", 11.59, 525.0]
["2026-09-24T15:36:46.777758+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.777758+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.778014+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.778161+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:46.778299+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:46.778305+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.780904+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:46.781036+00:00", "trade", 11.59, 36.0]
["2026-09-24T15:36:46.782089+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.782109+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.782324+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.783472+00:00", "trade", 11.59, 20.0]
["2026-09-24T15:36:46.787231+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.809308+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.809308+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.886020+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.886602+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.888256+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.995792+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:46.995809+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:36:46.997871+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:47.377569+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:47.740256+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:48.860954+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:48.916880+00:00", "trade", 11.595, 6.0]
["2026-09-24T15:36:48.937572+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:48.997101+00:00", "trade", 11.5847, 7.0]
["2026-09-24T15:36:49.010592+00:00", "trade", 11.5847, 1.0]
["2026-09-24T15:36:49.029159+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117571+00:00", "trade", 11.59, 7.0]
["2026-09-24T15:36:49.117661+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:36:49.117691+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:49.117694+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:49.117694+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117697+00:00", "trade", 11.59, 150.0]
["2026-09-24T15:36:49.117697+00:00", "trade", 11.59, 1800.0]
["2026-09-24T15:36:49.117709+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:36:49.117712+00:00", "trade", 11.59, 1600.0]
["2026-09-24T15:36:49.117719+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:49.117719+00:00", "trade", 11.59, 150.0]
["2026-09-24T15:36:49.117722+00:00", "trade", 11.59, 3.0]
["2026-09-24T15:36:49.117722+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:49.117724+00:00", "trade", 11.59, 73.0]
["2026-09-24T15:36:49.117727+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:49.117727+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:49.117727+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:36:49.117749+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117769+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117769+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:49.117778+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117782+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:49.117782+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117789+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117789+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117793+00:00", "trade", 11.59, 99.0]
["2026-09-24T15:36:49.117794+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117797+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117797+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117802+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117805+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:36:49.117818+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117818+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117845+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117845+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117847+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:49.117850+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117850+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117850+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117854+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117859+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117900+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117905+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117910+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117914+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:36:49.117915+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117915+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117917+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117920+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:49.117920+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117920+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117923+00:00", "trade", 11.59, 1700.0]
["2026-09-24T15:36:49.117923+00:00", "trade", 11.59, 1280.0]
["2026-09-24T15:36:49.117956+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117974+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:36:49.117974+00:00", "trade", 11.59, 38.0]
["2026-09-24T15:36:49.117980+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:36:49.117980+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117983+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117985+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117987+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117987+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117990+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117990+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.117993+00:00", "trade", 11.59, 375.0]
["2026-09-24T15:36:49.117993+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.117993+00:00", "trade", 11.59, 150.0]
["2026-09-24T15:36:49.117995+00:00", "trade", 11.59, 2200.0]
["2026-09-24T15:36:49.117995+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.118000+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.118005+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.118035+00:00", "trade", 11.59, 4.0]
["2026-09-24T15:36:49.118035+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:36:49.118035+00:00", "trade", 11.59, 1000.0]
["2026-09-24T15:36:49.118038+00:00", "trade", 11.59, 1000.0]
["2026-09-24T15:36:49.118065+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.118070+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.118070+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:36:49.118075+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:49.118075+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:49.118080+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:49.118080+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:36:49.118120+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118125+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118176+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118180+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118190+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118220+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118230+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118245+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118281+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118286+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118336+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118727+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118732+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118747+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118757+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118837+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.118918+00:00", "trade", 11.588, 50.0]
["2026-09-24T15:36:49.118967+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.119022+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.119163+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.119203+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.119533+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.119724+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.119804+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.120220+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.120245+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.121288+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.122039+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.122481+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.122584+00:00", "trade", 11.58, 150.0]
["2026-09-24T15:36:49.122881+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.123142+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.123388+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.123468+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.124270+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.124726+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.124806+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.124811+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.126565+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.127356+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:49.127356+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:49.127367+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.127808+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.127848+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.128289+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.128605+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.128851+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.133888+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.134284+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:36:49.148287+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:49.185585+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.117370+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.135117+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.135142+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.787954+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.788056+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:50.788224+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.789021+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.789342+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.789467+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.789622+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.790429+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.794609+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.794693+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:50.794885+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.795171+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.795186+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.795667+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.795922+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.796198+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.796830+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.800849+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.800932+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:50.800939+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:50.800939+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:50.801120+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.801431+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.801902+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.802273+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.802393+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.802553+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.802824+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.803581+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.805746+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.806984+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.807100+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:50.807259+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.807335+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.807365+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:50.807555+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.813397+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:50.813698+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:50.813725+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.814557+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.819609+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.819643+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:50.819890+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.819989+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:50.819992+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:50.820049+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:50.820055+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:50.820055+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.820270+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.820275+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.820536+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.823613+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.824009+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.825814+00:00", "trade", 11.58, 99.0]
["2026-09-24T15:36:50.825817+00:00", "trade", 11.58, 401.0]
["2026-09-24T15:36:50.825874+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.826360+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.827668+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.827954+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.832586+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:50.832640+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.833131+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.833151+00:00", "trade", 11.58, 99.0]
["2026-09-24T15:36:50.833151+00:00", "trade", 11.58, 50.0]
["2026-09-24T15:36:50.833151+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.833154+00:00", "trade", 11.58, 251.0]
["2026-09-24T15:36:50.839887+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.839890+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:50.839908+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:50.841138+00:00", "trade", 11.5879, 50.0]
["2026-09-24T15:36:50.845790+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:50.845791+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:50.845847+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:50.845850+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:50.899864+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.471443+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.613771+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.908978+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.947172+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:51.947173+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.947239+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.947279+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.947284+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.947765+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.948106+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:51.953181+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:51.953183+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:52.967032+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:52.967032+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:52.995605+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:53.096660+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:53.214276+00:00", "trade", 11.585, 3000.0]
["2026-09-24T15:36:53.344700+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:53.496764+00:00", "trade", 11.585, 6.0]
["2026-09-24T15:36:53.552769+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:53.872750+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:53.951526+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:53.951973+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:53.970080+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:36:54.037332+00:00", "trade", 11.585, 4315.0]
["2026-09-24T15:36:54.941179+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:54.975531+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:54.995902+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:55.296445+00:00", "trade", 11.5847, 12.0]
["2026-09-24T15:36:55.389694+00:00", "trade", 11.5847, 8.0]
["2026-09-24T15:36:55.438954+00:00", "trade", 11.5847, 3.0]
["2026-09-24T15:36:55.457746+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.458704+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.625944+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:36:55.627319+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.627354+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.627961+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.652924+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:55.653968+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.656409+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.661359+00:00", "trade", 11.58, 700.0]
["2026-09-24T15:36:55.661831+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:55.661867+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:36:55.662047+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.662054+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:55.662120+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:55.662180+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:55.662279+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:36:55.662279+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:55.662460+00:00", "trade", 11.58, 700.0]
["2026-09-24T15:36:55.662809+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.663250+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.688019+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:55.795374+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.124005+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.126205+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.130225+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.130475+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.131473+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.138950+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.161314+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.161925+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.186498+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.360041+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.627246+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.628243+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.650411+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.650932+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.715315+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.715355+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.741162+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.947627+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.948389+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:56.949467+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.021132+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.022009+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.027282+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.027823+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.035577+00:00", "trade", 11.58, 12.0]
["2026-09-24T15:36:57.040307+00:00", "trade", 11.58, 48.0]
["2026-09-24T15:36:57.040307+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:57.040329+00:00", "trade", 11.58, 2648.0]
["2026-09-24T15:36:57.040337+00:00", "trade", 11.58, 115.0]
["2026-09-24T15:36:57.040347+00:00", "trade", 11.58, 185.0]
["2026-09-24T15:36:57.040353+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040358+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040363+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040403+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040403+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040428+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040433+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040438+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040458+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040463+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040503+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040618+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040624+00:00", "trade", 11.58, 5.0]
["2026-09-24T15:36:57.040629+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.040629+00:00", "trade", 11.58, 18.0]
["2026-09-24T15:36:57.040632+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.040675+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.040729+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040804+00:00", "trade", 11.58, 1119.0]
["2026-09-24T15:36:57.040804+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040804+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040809+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.040810+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.040810+00:00", "trade", 11.58, 289.0]
["2026-09-24T15:36:57.040813+00:00", "trade", 11.58, 90.0]
["2026-09-24T15:36:57.040813+00:00", "trade", 11.58, 1700.0]
["2026-09-24T15:36:57.040814+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.040834+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.040904+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.040919+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.040929+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.040944+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.040949+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.040984+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.041180+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.041191+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:36:57.041235+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.041270+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.041410+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.041616+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.041796+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.041901+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.042212+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.043460+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.043486+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.043941+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.044382+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.050898+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.051820+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.053665+00:00", "trade", 11.575, 27.0]
["2026-09-24T15:36:57.054035+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.061616+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:36:57.068087+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.074252+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.080660+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.081175+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.084653+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.086936+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.093185+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.099386+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:36:57.099503+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:36:57.104023+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:36:57.104543+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:36:57.106486+00:00", "trade", 11.575, 200.0]
["2026-09-24T15:36:57.106540+00:00", "trade", 11.575, 400.0]
["2026-09-24T15:36:57.108504+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.109418+00:00", "trade", 11.575, 2500.0]
["2026-09-24T15:36:57.110666+00:00", "trade", 11.5804, 50.0]
["2026-09-24T15:36:57.115083+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:36:57.115492+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.115673+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.119016+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.120102+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.121912+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.122757+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.124345+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.126628+00:00", "trade", 11.575, 150.0]
["2026-09-24T15:36:57.148267+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:36:57.150895+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:36:57.153575+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.153653+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.154619+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.154619+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.154649+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.154679+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.155319+00:00", "trade", 11.575, 600.0]
["2026-09-24T15:36:57.173864+00:00", "trade", 11.575, 300.0]
["2026-09-24T15:36:57.192731+00:00", "trade", 11.575, 100.0]
["2026-09-24T15:36:57.201478+00:00", "trade", 11.575, 494.0]
["2026-09-24T15:36:57.204140+00:00", "trade", 11.575, 5.0]
["2026-09-24T15:36:57.217774+00:00", "trade", 11.575, 305.0]
["2026-09-24T15:36:57.221416+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.221431+00:00", "trade", 11.58, 150.0]
["2026-09-24T15:36:57.221431+00:00", "trade", 11.58, 127.0]
["2026-09-24T15:36:57.221455+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:57.221458+00:00", "trade", 11.58, 150.0]
["2026-09-24T15:36:57.221464+00:00", "trade", 11.58, 800.0]
["2026-09-24T15:36:57.221464+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:57.221467+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:57.221498+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.221501+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:57.221501+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.221503+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.221507+00:00", "trade", 11.58, 3.0]
["2026-09-24T15:36:57.221507+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.221509+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.221516+00:00", "trade", 11.58, 97.0]
["2026-09-24T15:36:57.221516+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:57.221553+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221581+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:57.221583+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221583+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221588+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221593+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221593+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221598+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221605+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.221669+00:00", "trade", 11.575, 500.0]
["2026-09-24T15:36:57.221671+00:00", "trade", 11.58, 660.0]
["2026-09-24T15:36:57.221673+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221679+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221679+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221689+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221694+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221696+00:00", "trade", 11.58, 240.0]
["2026-09-24T15:36:57.221696+00:00", "trade", 11.58, 60.0]
["2026-09-24T15:36:57.221699+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221702+00:00", "trade", 11.58, 31.0]
["2026-09-24T15:36:57.221702+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:57.221714+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221714+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221759+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221764+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221764+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221774+00:00", "trade", 11.58, 68.0]
["2026-09-24T15:36:57.221774+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221777+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.221784+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221839+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221839+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221854+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221859+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221919+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:57.221959+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.221959+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.222038+00:00", "trade", 11.58, 17.0]
["2026-09-24T15:36:57.222054+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.222064+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:57.222065+00:00", "trade", 11.58, 150.0]
["2026-09-24T15:36:57.222080+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222130+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222140+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222195+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222200+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222225+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222225+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222225+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222280+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222280+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222285+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:36:57.222345+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222345+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222370+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222440+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222440+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222521+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222676+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.222711+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.223981+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.224742+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.224916+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.225357+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.226039+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.226881+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.227142+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.228826+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.231712+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:36:57.238647+00:00", "trade", 11.575, 195.0]
["2026-09-24T15:36:57.254251+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.259447+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:57.274815+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.282157+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.284468+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.284518+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.284533+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.284608+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.284608+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.284626+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:57.285099+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.290672+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.290848+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:57.293023+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.296089+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:57.296541+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.298501+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.301845+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:57.302345+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.303302+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.307294+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:57.307743+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.312271+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.312725+00:00", "trade", 11.58, 67.0]
["2026-09-24T15:36:57.312734+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.312865+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.312905+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.312923+00:00", "trade", 11.58, 33.0]
["2026-09-24T15:36:57.313197+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.313200+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.313251+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:57.313254+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:57.313346+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.317391+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.320424+00:00", "trade", 11.58, 237.0]
["2026-09-24T15:36:57.320424+00:00", "trade", 11.58, 263.0]
["2026-09-24T15:36:57.321345+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.327421+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.328287+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:36:57.328287+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.328308+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:57.334046+00:00", "trade", 11.58, 199.0]
["2026-09-24T15:36:57.334046+00:00", "trade", 11.58, 301.0]
["2026-09-24T15:36:57.334046+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.334046+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.339774+00:00", "trade", 11.58, 199.0]
["2026-09-24T15:36:57.339774+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.339774+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.339777+00:00", "trade", 11.58, 301.0]
["2026-09-24T15:36:57.343759+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.360443+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:57.366523+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:57.911060+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.049142+00:00", "trade", 11.5811, 3000.0]
["2026-09-24T15:36:58.050399+00:00", "trade", 11.5811, 155.0]
["2026-09-24T15:36:58.270612+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.686585+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.686585+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.687121+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.687236+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.687302+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.687302+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.687362+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.687372+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687387+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687397+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687407+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687482+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687571+00:00", "trade", 11.58, 110.0]
["2026-09-24T15:36:58.687571+00:00", "trade", 11.58, 110.0]
["2026-09-24T15:36:58.687572+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687634+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:58.687637+00:00", "trade", 11.58, 281.0]
["2026-09-24T15:36:58.687650+00:00", "trade", 11.58, 190.0]
["2026-09-24T15:36:58.687655+00:00", "trade", 11.58, 1200.0]
["2026-09-24T15:36:58.687657+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687659+00:00", "trade", 11.58, 71.0]
["2026-09-24T15:36:58.687659+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:58.687661+00:00", "trade", 11.58, 1600.0]
["2026-09-24T15:36:58.687665+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.687665+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:36:58.687668+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.687668+00:00", "trade", 11.58, 108.0]
["2026-09-24T15:36:58.687671+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:36:58.687673+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687675+00:00", "trade", 11.58, 230.0]
["2026-09-24T15:36:58.687675+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:58.687677+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.687683+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687688+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687708+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687713+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687728+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687768+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687773+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687773+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687773+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687838+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687848+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687851+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:36:58.687857+00:00", "trade", 11.58, 26.0]
["2026-09-24T15:36:58.687857+00:00", "trade", 11.58, 35.0]
["2026-09-24T15:36:58.687860+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:36:58.687863+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687885+00:00", "trade", 11.58, 351.0]
["2026-09-24T15:36:58.687913+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687923+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.687926+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:36:58.687944+00:00", "trade", 11.58, 239.0]
["2026-09-24T15:36:58.687948+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:36:58.687948+00:00", "trade", 11.58, 19.0]
["2026-09-24T15:36:58.687953+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:58.687954+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687959+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.687959+00:00", "trade", 11.58, 589.0]
["2026-09-24T15:36:58.687959+00:00", "trade", 11.58, 239.0]
["2026-09-24T15:36:58.687959+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.687966+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.687966+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.687966+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:36:58.687972+00:00", "trade", 11.58, 1427.0]
["2026-09-24T15:36:58.687972+00:00", "trade", 11.58, 301.0]
["2026-09-24T15:36:58.687972+00:00", "trade", 11.58, 281.0]
["2026-09-24T15:36:58.687978+00:00", "trade", 11.58, 193.0]
["2026-09-24T15:36:58.687978+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.687978+00:00", "trade", 11.58, 318.0]
["2026-09-24T15:36:58.687978+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.687983+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687983+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687989+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687990+00:00", "trade", 11.58, 173.0]
["2026-09-24T15:36:58.687993+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.687998+00:00", "trade", 11.58, 132.0]
["2026-09-24T15:36:58.688004+00:00", "trade", 11.58, 993.0]
["2026-09-24T15:36:58.688018+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688044+00:00", "trade", 11.58, 97.0]
["2026-09-24T15:36:58.688047+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.688054+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688058+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688058+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688058+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688070+00:00", "trade", 11.58, 26.0]
["2026-09-24T15:36:58.688074+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688088+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688092+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:36:58.688104+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:36:58.688104+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688107+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688107+00:00", "trade", 11.58, 239.0]
["2026-09-24T15:36:58.688110+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688110+00:00", "trade", 11.58, 989.0]
["2026-09-24T15:36:58.688113+00:00", "trade", 11.58, 97.0]
["2026-09-24T15:36:58.688113+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688114+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688118+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688119+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688122+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688125+00:00", "trade", 11.58, 64.0]
["2026-09-24T15:36:58.688128+00:00", "trade", 11.58, 17.0]
["2026-09-24T15:36:58.688154+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688203+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688206+00:00", "trade", 11.58, 154.0]
["2026-09-24T15:36:58.688230+00:00", "trade", 11.58, 83.0]
["2026-09-24T15:36:58.688239+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688249+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688249+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688249+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688254+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688274+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688304+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688304+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688309+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688309+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688314+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688314+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688314+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688314+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688319+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688319+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688319+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688319+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688319+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688324+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688324+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688324+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688329+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:36:58.688404+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688404+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688404+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688404+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688404+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688406+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688406+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688406+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688440+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688469+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688484+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688499+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688515+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688520+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688530+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688535+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688580+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688600+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688600+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688605+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688605+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688605+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688610+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688610+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688610+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688610+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688610+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688615+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688615+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688615+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688620+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688620+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688625+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688645+00:00", "trade", 11.58, 3.0]
["2026-09-24T15:36:58.688675+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688715+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688735+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:36:58.688820+00:00", "trade", 11.58, 43.0]
["2026-09-24T15:36:58.688820+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:36:58.688825+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:36:58.688830+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688915+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688939+00:00", "trade", 11.58, 50.0]
["2026-09-24T15:36:58.688941+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688946+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688986+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.688996+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689000+00:00", "trade", 11.58, 70.0]
["2026-09-24T15:36:58.689057+00:00", "trade", 11.58, 99.0]
["2026-09-24T15:36:58.689114+00:00", "trade", 11.5792, 50.0]
["2026-09-24T15:36:58.689116+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689146+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689166+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689174+00:00", "trade", 11.58, 70.0]
["2026-09-24T15:36:58.689231+00:00", "trade", 11.58, 58.0]
["2026-09-24T15:36:58.689236+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689276+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689288+00:00", "trade", 11.58, 55.0]
["2026-09-24T15:36:58.689307+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689307+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689311+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689346+00:00", "trade", 11.58, 69.0]
["2026-09-24T15:36:58.689406+00:00", "trade", 11.58, 81.0]
["2026-09-24T15:36:58.689460+00:00", "trade", 11.58, 55.0]
["2026-09-24T15:36:58.689477+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689481+00:00", "trade", 11.575, 1300.0]
["2026-09-24T15:36:58.689517+00:00", "trade", 11.58, 80.0]
["2026-09-24T15:36:58.689557+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.689568+00:00", "trade", 11.58, 61.0]
["2026-09-24T15:36:58.689640+00:00", "trade", 11.58, 71.0]
["2026-09-24T15:36:58.689694+00:00", "trade", 11.58, 26.0]
["2026-09-24T15:36:58.690209+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.690245+00:00", "trade", 11.585, 31.0]
["2026-09-24T15:36:58.690479+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.690800+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.692434+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.692509+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.692777+00:00", "trade", 11.58, 250.0]
["2026-09-24T15:36:58.693186+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.693256+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.695291+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.718436+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.718907+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.773597+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:36:58.788432+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.798792+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:58.892072+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:36:59.341050+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:59.342128+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:36:59.457145+00:00", "trade", 11.5899, 250.0]
["2026-09-24T15:36:59.671416+00:00", "trade", 11.5925, 2.0]
["2026-09-24T15:36:59.969328+00:00", "trade", 11.58, 3.0]
["2026-09-24T15:36:59.991479+00:00", "trade", 11.5843, 1.0]
["2026-09-24T15:37:00.000056+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:00.254770+00:00", "trade", 11.5826, 24.0]
["2026-09-24T15:37:00.373459+00:00", "trade", 11.5822, 10.0]
["2026-09-24T15:37:00.942667+00:00", "trade", 11.5843, 7.0]
["2026-09-24T15:37:01.175540+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:01.183286+00:00", "trade", 11.5843, 1.0]
["2026-09-24T15:37:01.188363+00:00", "trade", 11.585, 19.0]
["2026-09-24T15:37:01.499780+00:00", "trade", 11.5836, 150.0]
["2026-09-24T15:37:01.512608+00:00", "trade", 11.585, 24.0]
["2026-09-24T15:37:01.669362+00:00", "trade", 11.585, 35.0]
["2026-09-24T15:37:01.681832+00:00", "trade", 11.585, 27.0]
["2026-09-24T15:37:01.937458+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:37:02.015583+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:37:03.468823+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:37:03.942049+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:37:04.462276+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:04.462316+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:04.462341+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:04.462351+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:04.660963+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:04.661045+00:00", "trade", 11.585, 400.0]
["2026-09-24T15:37:04.661109+00:00", "trade", 11.585, 332.0]
["2026-09-24T15:37:04.661584+00:00", "trade", 11.585, 732.0]
["2026-09-24T15:37:04.664468+00:00", "trade", 11.585, 30.0]
["2026-09-24T15:37:04.666964+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:37:04.667845+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:37:04.914310+00:00", "trade", 11.5844, 2.0]
["2026-09-24T15:37:04.914331+00:00", "trade", 11.5844, 2.0]
["2026-09-24T15:37:05.467029+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:05.467034+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:05.924495+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:37:05.924991+00:00", "trade", 11.58, 2.0]
["2026-09-24T15:37:06.327654+00:00", "trade", 11.5842, 25.0]
["2026-09-24T15:37:06.366662+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.366877+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.367494+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.367494+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.367594+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.367624+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.367697+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:37:06.368160+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.368201+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.368246+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.376771+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.377212+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.377688+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.393220+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.403076+00:00", "trade", 11.5842, 3.0]
["2026-09-24T15:37:06.783408+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:37:06.783408+00:00", "trade", 11.59, 900.0]
["2026-09-24T15:37:06.783429+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:37:06.783433+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.783435+00:00", "trade", 11.59, 190.0]
["2026-09-24T15:37:06.783435+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.783443+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783448+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783448+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783453+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783465+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:37:06.783468+00:00", "trade", 11.585, 757.0]
["2026-09-24T15:37:06.783473+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:37:06.783473+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.783475+00:00", "trade", 11.59, 1415.0]
["2026-09-24T15:37:06.783478+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783478+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783488+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783490+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:37:06.783493+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783493+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783503+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783503+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783505+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:37:06.783508+00:00", "trade", 11.59, 584.0]
["2026-09-24T15:37:06.783514+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:37:06.783514+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.783514+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:37:06.783529+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.783532+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:37:06.783538+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783541+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:37:06.783550+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:37:06.783553+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783553+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783571+00:00", "trade", 11.59, 98.0]
["2026-09-24T15:37:06.783571+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:37:06.783583+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783583+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783593+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783628+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.783652+00:00", "trade", 11.59, 1899.0]
["2026-09-24T15:37:06.783693+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783694+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:37:06.783703+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783738+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783833+00:00", "trade", 11.585, 461.0]
["2026-09-24T15:37:06.783835+00:00", "trade", 11.59, 424.0]
["2026-09-24T15:37:06.783853+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783859+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783859+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783859+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783871+00:00", "trade", 11.59, 420.0]
["2026-09-24T15:37:06.783873+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783874+00:00", "trade", 11.59, 342.0]
["2026-09-24T15:37:06.783889+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783899+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783899+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783909+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783914+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783926+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.783932+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:37:06.783944+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783956+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:37:06.783962+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.783984+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.783989+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784029+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784044+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784044+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784064+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:37:06.784069+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784133+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:37:06.784133+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.784149+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784154+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784170+00:00", "trade", 11.59, 596.0]
["2026-09-24T15:37:06.784170+00:00", "trade", 11.59, 476.0]
["2026-09-24T15:37:06.784170+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:06.784174+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784176+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:37:06.784176+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:37:06.784199+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784204+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784204+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784204+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784210+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784210+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784210+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784214+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784219+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784225+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784225+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784235+00:00", "trade", 11.59, 43.0]
["2026-09-24T15:37:06.784239+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784250+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784254+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784254+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784265+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:06.784265+00:00", "quote", 11.58, 11.6]
["2026-09-24T15:37:06.784289+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784289+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:37:06.784305+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784310+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784330+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784335+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784380+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784512+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:06.784525+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784550+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784555+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784615+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784615+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784625+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784665+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784705+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784766+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784784+00:00", "trade", 11.59, 379.0]
["2026-09-24T15:37:06.784786+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784826+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784831+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:37:06.784849+00:00", "trade", 11.59, 441.0]
["2026-09-24T15:37:06.784886+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784907+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784907+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784911+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784911+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784916+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784916+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784916+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784921+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784921+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784921+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784921+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.784946+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.785086+00:00", "trade", 11.5832, 50.0]
["2026-09-24T15:37:06.785189+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.785237+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.785427+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.785458+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.785458+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.785492+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.785538+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.785557+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.786085+00:00", "trade", 11.59, 63.0]
["2026-09-24T15:37:06.786734+00:00", "trade", 11.585, 37.0]
["2026-09-24T15:37:06.786864+00:00", "trade", 11.595, 5.0]
["2026-09-24T15:37:06.787567+00:00", "trade", 11.59, 75.0]
["2026-09-24T15:37:06.788530+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.790902+00:00", "trade", 11.585, 200.0]
["2026-09-24T15:37:06.791898+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.791928+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.797376+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.797798+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:37:06.798065+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:37:06.800503+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.801069+00:00", "trade", 11.59, 35.0]
["2026-09-24T15:37:06.814451+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.814772+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.815222+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:06.833778+00:00", "trade", 11.585, 300.0]
["2026-09-24T15:37:06.883560+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.884994+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:06.885660+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:07.233602+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:07.292335+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:07.292678+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:07.292983+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:07.293008+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:07.293595+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:07.901357+00:00", "trade", 11.5843, 5.0]
["2026-09-24T15:37:07.901399+00:00", "trade", 11.5843, 1.0]
["2026-09-24T15:37:07.902066+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:08.628207+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:09.201835+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:09.201840+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:09.216896+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:09.863175+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:10.269599+00:00", "trade", 11.5843, 100.0]
["2026-09-24T15:37:10.588285+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:10.623223+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:10.637993+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:10.848849+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:10.862151+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:11.189359+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:11.189422+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:37:11.189753+00:00", "trade", 11.595, 405.0]
["2026-09-24T15:37:11.189756+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:11.189762+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:37:11.189762+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:11.189925+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:11.573446+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:11.573466+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:11.573486+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:11.573486+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:11.573496+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:11.573997+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:11.929668+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:12.186674+00:00", "trade", 11.5833, 2.0]
["2026-09-24T15:37:12.187606+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:12.309791+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:12.449308+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:12.451104+00:00", "trade", 11.595, 8.0]
["2026-09-24T15:37:12.662197+00:00", "trade", 11.5843, 1.0]
["2026-09-24T15:37:12.667035+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:12.667040+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:13.793284+00:00", "trade", 11.595, 6.0]
["2026-09-24T15:37:14.531852+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:14.531902+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:14.532183+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:14.532268+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:14.537175+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:14.537240+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:14.537336+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:14.537586+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:14.542977+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:14.542977+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:37:14.614277+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:14.984721+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:15.075338+00:00", "trade", 11.5834, 39.0]
["2026-09-24T15:37:15.322210+00:00", "trade", 11.5843, 1.0]
["2026-09-24T15:37:15.632057+00:00", "trade", 11.5843, 5.0]
["2026-09-24T15:37:15.636587+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:15.939033+00:00", "trade", 11.595, 1000.0]
["2026-09-24T15:37:16.406810+00:00", "trade", 11.595, 60.0]
["2026-09-24T15:37:16.778792+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:16.840347+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:37:16.841075+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:16.969883+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:17.299105+00:00", "trade", 11.595, 4.0]
["2026-09-24T15:37:17.871263+00:00", "trade", 11.5923, 100.0]
["2026-09-24T15:37:17.874366+00:00", "trade", 11.5923, 48.0]
["2026-09-24T15:37:18.122035+00:00", "trade", 11.5843, 100.0]
["2026-09-24T15:37:18.411100+00:00", "trade", 11.5843, 4.0]
["2026-09-24T15:37:18.414462+00:00", "trade", 11.5843, 5.0]
["2026-09-24T15:37:18.968655+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:19.294641+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:19.296954+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:37:19.626793+00:00", "trade", 11.595, 99.0]
["2026-09-24T15:37:20.665558+00:00", "trade", 11.5844, 200.0]
["2026-09-24T15:37:21.300562+00:00", "trade", 11.595, 4.0]
["2026-09-24T15:37:21.362596+00:00", "trade", 11.5843, 49.0]
["2026-09-24T15:37:21.983491+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.983557+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:21.983561+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.983601+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.984323+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.986393+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:37:21.988636+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:37:21.988636+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:37:21.993944+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:21.994021+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.994126+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.994341+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:21.994387+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.994557+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.994593+00:00", "trade", 11.59, 700.0]
["2026-09-24T15:37:21.994602+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.994642+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.994642+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.994696+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:37:21.994699+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:21.994759+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:37:21.994759+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:37:21.994998+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.995084+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.995093+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.995515+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.996918+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.997198+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:21.999146+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:22.397028+00:00", "trade", 11.59, 99.0]
["2026-09-24T15:37:22.397028+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:22.397031+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:37:22.397034+00:00", "trade", 11.59, 101.0]
["2026-09-24T15:37:22.397084+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.397446+00:00", "trade", 11.59, 199.0]
["2026-09-24T15:37:22.397449+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:22.397495+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.397525+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.398405+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:22.398405+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:37:22.399079+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:37:22.403556+00:00", "trade", 11.59, 480.0]
["2026-09-24T15:37:22.403559+00:00", "trade", 11.59, 20.0]
["2026-09-24T15:37:22.409318+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.409327+00:00", "trade", 11.59, 44.0]
["2026-09-24T15:37:22.409333+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:37:22.409418+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.409789+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.409790+00:00", "trade", 11.59, 156.0]
["2026-09-24T15:37:22.409808+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:37:22.409839+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.409841+00:00", "trade", 11.59, 87.0]
["2026-09-24T15:37:22.409970+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:37:22.416029+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.416030+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:22.421340+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:22.421342+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.427653+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:22.427657+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.432704+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.432711+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:22.437784+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:37:22.437786+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.919910+00:00", "trade", 11.5844, 8.0]
["2026-09-24T15:37:22.922016+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:22.922178+00:00", "trade", 11.595, 6.0]
["2026-09-24T15:37:22.922633+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:23.012246+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:23.067031+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:23.067031+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:23.313311+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:23.314063+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:23.318789+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:23.319045+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:23.321591+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:23.336917+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:24.242835+00:00", "trade", 11.5945, 3000.0]
["2026-09-24T15:37:24.451902+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:24.451932+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:24.452729+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:24.453050+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:24.458142+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:24.458728+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:24.472045+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:25.257923+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:25.257933+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:25.673696+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:25.673705+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:25.673861+00:00", "trade", 11.595, 900.0]
["2026-09-24T15:37:25.822992+00:00", "trade", 11.5929, 110.0]
["2026-09-24T15:37:26.195102+00:00", "trade", 11.5844, 1.0]
["2026-09-24T15:37:26.206557+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:26.248637+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:26.314649+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:26.608434+00:00", "trade", 11.595, 3000.0]
["2026-09-24T15:37:26.609685+00:00", "trade", 11.5917, 55.0]
["2026-09-24T15:37:26.838812+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:37:26.860556+00:00", "trade", 11.595, 6.0]
["2026-09-24T15:37:27.530950+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:27.620598+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:28.209012+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:28.209578+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:28.221025+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:28.763292+00:00", "trade", 11.5832, 100.0]
["2026-09-24T15:37:28.824509+00:00", "trade", 11.595, 5.0]
["2026-09-24T15:37:29.200285+00:00", "trade", 11.5845, 3.0]
["2026-09-24T15:37:29.284357+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:29.285023+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:29.285700+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:30.000084+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:30.782453+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:31.118656+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:31.559539+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:31.559840+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:31.559865+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:31.928092+00:00", "trade", 11.5845, 4.0]
["2026-09-24T15:37:31.928131+00:00", "trade", 11.5845, 1.0]
["2026-09-24T15:37:32.277525+00:00", "trade", 11.5832, 100.0]
["2026-09-24T15:37:32.939314+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:32.939828+00:00", "trade", 11.595, 21.0]
["2026-09-24T15:37:33.066706+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:33.066751+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:33.067327+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:33.069888+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:33.073166+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:33.096617+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:33.100652+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:33.272821+00:00", "trade", 11.5912, 100.0]
["2026-09-24T15:37:33.286315+00:00", "trade", 11.5856, 6.0]
["2026-09-24T15:37:34.788482+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:34.806215+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:34.806691+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:34.863340+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:34.863832+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:34.889077+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:34.990696+00:00", "trade", 11.595, 6000.0]
["2026-09-24T15:37:34.991345+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:34.994973+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:35.050370+00:00", "trade", 11.5859, 8.0]
["2026-09-24T15:37:35.053085+00:00", "trade", 11.5859, 4.0]
["2026-09-24T15:37:35.053909+00:00", "trade", 11.5859, 3.0]
["2026-09-24T15:37:35.055296+00:00", "trade", 11.5859, 3.0]
["2026-09-24T15:37:35.056592+00:00", "trade", 11.5859, 1.0]
["2026-09-24T15:37:35.058357+00:00", "trade", 11.5859, 1.0]
["2026-09-24T15:37:35.448175+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:35.449669+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:35.449679+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:35.449704+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:35.450411+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:35.910294+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:36.467032+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:36.467032+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:36.809319+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:36.867303+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:36.886600+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:37.423866+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:37.424041+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:37.424066+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:37.424793+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:37.471048+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:37.536418+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:37.909545+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:38.122718+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:38.123196+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:37:39.118675+00:00", "trade", 11.5846, 3.0]
["2026-09-24T15:37:39.118720+00:00", "trade", 11.5846, 1.0]
["2026-09-24T15:37:39.811997+00:00", "trade", 11.5859, 1.0]
["2026-09-24T15:37:39.884022+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:39.890754+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:39.922108+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:40.656453+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:40.897706+00:00", "trade", 11.5972, 1.0]
["2026-09-24T15:37:41.357825+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:41.358261+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:41.359043+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:41.670131+00:00", "trade", 11.5843, 19.0]
["2026-09-24T15:37:41.671430+00:00", "trade", 11.5843, 4.0]
["2026-09-24T15:37:42.243257+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:42.812437+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.060296+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.060892+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.188861+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.242158+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.371360+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.901099+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.952447+00:00", "trade", 11.5833, 4.0]
["2026-09-24T15:37:43.979245+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.979286+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:43.979300+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.979355+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.980252+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.980738+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.981019+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.981310+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:43.983019+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:44.154025+00:00", "trade", 11.595, 12.0]
["2026-09-24T15:37:44.229760+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:44.229785+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:44.361092+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:44.361598+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:44.361959+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:44.795344+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:44.795374+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:45.575028+00:00", "trade", 11.5841, 1.0]
["2026-09-24T15:37:45.582498+00:00", "trade", 11.5999, 2000.0]
["2026-09-24T15:37:46.161250+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:46.335984+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:37:46.392302+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:46.570699+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:46.666141+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:46.668416+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:47.861644+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:49.807828+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:37:49.885983+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:50.540260+00:00", "trade", 11.595, 5.0]
["2026-09-24T15:37:50.601944+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:50.977066+00:00", "trade", 11.591, 100.0]
["2026-09-24T15:37:51.008744+00:00", "trade", 11.595, 95.0]
["2026-09-24T15:37:51.688497+00:00", "trade", 11.584, 1.0]
["2026-09-24T15:37:51.791285+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:51.791402+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.135994+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:52.136010+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.136010+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.136382+00:00", "trade", 11.6, 6.0]
["2026-09-24T15:37:52.136566+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.136606+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.137167+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.137437+00:00", "trade", 11.595, 200.0]
["2026-09-24T15:37:52.137498+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.138093+00:00", "trade", 11.595, 5.0]
["2026-09-24T15:37:52.138273+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.138378+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.138841+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.139055+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.139960+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:37:52.140026+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:37:52.141049+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.142793+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.142846+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.143875+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.158653+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.180208+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.180965+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.184093+00:00", "trade", 11.595, 2600.0]
["2026-09-24T15:37:52.184159+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.184500+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.185101+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.185608+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.186838+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:52.215818+00:00", "trade", 11.595, 102.0]
["2026-09-24T15:37:52.217192+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.241415+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.242322+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.400333+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.400623+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.400679+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.400809+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.410617+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.419874+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:52.633995+00:00", "trade", 11.5841, 24.0]
["2026-09-24T15:37:52.634034+00:00", "trade", 11.5841, 1.0]
["2026-09-24T15:37:52.912890+00:00", "trade", 11.595, 2100.0]
["2026-09-24T15:37:53.094989+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:53.095640+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:53.166950+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:53.399891+00:00", "trade", 11.599, 6000.0]
["2026-09-24T15:37:53.519297+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:53.775651+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:53.912535+00:00", "trade", 11.595, 1000.0]
["2026-09-24T15:37:53.915313+00:00", "trade", 11.595, 700.0]
["2026-09-24T15:37:54.373392+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:54.474076+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:54.479457+00:00", "trade", 11.595, 6000.0]
["2026-09-24T15:37:54.480714+00:00", "trade", 11.5961, 60.0]
["2026-09-24T15:37:54.483035+00:00", "trade", 11.595, 68.0]
["2026-09-24T15:37:54.589609+00:00", "trade", 11.5843, 8.0]
["2026-09-24T15:37:54.606289+00:00", "trade", 11.5843, 1.0]
["2026-09-24T15:37:54.635047+00:00", "trade", 11.595, 300.0]
["2026-09-24T15:37:54.645791+00:00", "trade", 11.5911, 1451.0]
["2026-09-24T15:37:54.646155+00:00", "trade", 11.5911, 1.0]
["2026-09-24T15:37:54.692372+00:00", "trade", 11.5911, 47.0]
["2026-09-24T15:37:54.693569+00:00", "trade", 11.5911, 28.0]
["2026-09-24T15:37:54.695571+00:00", "trade", 11.5911, 6.0]
["2026-09-24T15:37:54.913139+00:00", "trade", 11.595, 1400.0]
["2026-09-24T15:37:54.946139+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:54.946163+00:00", "trade", 11.595, 400.0]
["2026-09-24T15:37:55.058339+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:55.058510+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:55.058535+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:55.059843+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:55.912747+00:00", "trade", 11.595, 1200.0]
["2026-09-24T15:37:55.913866+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:37:55.921107+00:00", "trade", 11.595, 3000.0]
["2026-09-24T15:37:56.285812+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.449000+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.449015+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:37:56.449018+00:00", "trade", 11.595, 105.0]
["2026-09-24T15:37:56.874842+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875287+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.875290+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:37:56.875290+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:37:56.875293+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875293+00:00", "trade", 11.6, 136.0]
["2026-09-24T15:37:56.875317+00:00", "trade", 11.6, 86.0]
["2026-09-24T15:37:56.875329+00:00", "trade", 11.6, 2000.0]
["2026-09-24T15:37:56.875332+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:37:56.875335+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875338+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:37:56.875338+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875341+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:37:56.875368+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875371+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875371+00:00", "trade", 11.6, 180.0]
["2026-09-24T15:37:56.875373+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875373+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875375+00:00", "trade", 11.6, 1900.0]
["2026-09-24T15:37:56.875375+00:00", "trade", 11.6, 52.0]
["2026-09-24T15:37:56.875378+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875378+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875378+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875380+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875380+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875383+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875383+00:00", "trade", 11.6, 5500.0]
["2026-09-24T15:37:56.875383+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875383+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875383+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875386+00:00", "trade", 11.6, 28.0]
["2026-09-24T15:37:56.875392+00:00", "trade", 11.6, 450.0]
["2026-09-24T15:37:56.875398+00:00", "trade", 11.6, 190.0]
["2026-09-24T15:37:56.875408+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875413+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875413+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875418+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875418+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875433+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875449+00:00", "trade", 11.6, 5.0]
["2026-09-24T15:37:56.875452+00:00", "trade", 11.6, 3400.0]
["2026-09-24T15:37:56.875455+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875458+00:00", "trade", 11.6, 1410.0]
["2026-09-24T15:37:56.875464+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875467+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.875594+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875714+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875714+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875719+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:37:56.875739+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875739+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875739+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875739+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875739+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875739+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875774+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875854+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875864+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875949+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875954+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875964+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.875969+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.876040+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.876040+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.876075+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:37:56.876125+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.876183+00:00", "trade", 11.6, 8.0]
["2026-09-24T15:37:56.876190+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.876371+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.876395+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.876786+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.876932+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:56.876962+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:37:56.876987+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877002+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877102+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877258+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877258+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877258+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877308+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877568+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877623+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877664+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877684+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877789+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877804+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877809+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.877937+00:00", "trade", 11.5968, 30.0]
["2026-09-24T15:37:56.878245+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.878264+00:00", "trade", 11.6, 228.0]
["2026-09-24T15:37:56.878621+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.879708+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.879723+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.879864+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.880591+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.880595+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.880595+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.880600+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.880626+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.880688+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:37:56.880736+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:37:56.882871+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.884635+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.885191+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.886594+00:00", "trade", 11.605, 16.0]
["2026-09-24T15:37:56.886594+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:37:56.888046+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:37:56.890248+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.890419+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.890424+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.890875+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.892271+00:00", "trade", 11.6, 350.0]
["2026-09-24T15:37:56.896842+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.897395+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.898451+00:00", "trade", 11.6, 350.0]
["2026-09-24T15:37:56.899786+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.901858+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.907764+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.913505+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.917358+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.919585+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.920084+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.923202+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.925229+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.925723+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.927803+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.931190+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.931647+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.932684+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.936112+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.936609+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.938513+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.941961+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:56.942137+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.942167+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.942447+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.943891+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.975541+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:56.987344+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:57.101893+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:37:57.651789+00:00", "trade", 11.605, 3000.0]
["2026-09-24T15:37:57.653040+00:00", "trade", 11.602, 59.0]
["2026-09-24T15:37:58.057961+00:00", "trade", 11.6072, 1.0]
["2026-09-24T15:37:58.565029+00:00", "trade", 11.605, 6.0]
["2026-09-24T15:37:58.736341+00:00", "trade", 11.605, 6000.0]
["2026-09-24T15:37:58.815645+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:37:58.969352+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:37:59.607601+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.607641+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.607656+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.608238+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.608238+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.829067+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.842658+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:37:59.842697+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:37:59.843191+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.843909+00:00", "trade", 11.6048, 50.0]
["2026-09-24T15:37:59.848522+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:37:59.848579+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:59.849075+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.854061+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:59.859274+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.859898+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:59.860156+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.860180+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:37:59.860223+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:37:59.860517+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.860644+00:00", "trade", 11.6, 94.0]
["2026-09-24T15:37:59.860647+00:00", "trade", 11.6, 6.0]
["2026-09-24T15:37:59.860863+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.860968+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.860968+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.860988+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.860993+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.861239+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.861560+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.864196+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.866580+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:37:59.866580+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:37:59.866649+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:37:59.866652+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:37:59.868601+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.873346+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:59.873819+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.879029+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:59.879923+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.884830+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:37:59.884833+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:37:59.890390+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:59.890844+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:37:59.895635+00:00", "trade", 11.6, 500.0]
["2026-09-24T15:37:59.896563+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.000109+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.096632+00:00", "trade", 11.605, 6.0]
["2026-09-24T15:38:00.102665+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:38:00.103140+00:00", "trade", 11.6, 700.0]
["2026-09-24T15:38:00.103661+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:38:00.104116+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.104388+00:00", "trade", 11.6001, 50.0]
["2026-09-24T15:38:00.104547+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.211070+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.211953+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.371883+00:00", "trade", 11.6061, 2585.0]
["2026-09-24T15:38:00.372960+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.466021+00:00", "trade", 11.6001, 94.0]
["2026-09-24T15:38:00.667034+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.667034+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.668097+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.772495+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:00.828394+00:00", "trade", 11.5852, 4.0]
["2026-09-24T15:38:01.301635+00:00", "trade", 11.6017, 3000.0]
["2026-09-24T15:38:01.342404+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:01.691058+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:38:01.812597+00:00", "trade", 11.6001, 16.0]
["2026-09-24T15:38:02.087183+00:00", "trade", 11.6001, 36.0]
["2026-09-24T15:38:02.820385+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:03.777651+00:00", "trade", 11.5852, 6.0]
["2026-09-24T15:38:03.782116+00:00", "trade", 11.5852, 1.0]
["2026-09-24T15:38:04.359389+00:00", "trade", 11.5852, 4.0]
["2026-09-24T15:38:04.367866+00:00", "trade", 11.6, 465.0]
["2026-09-24T15:38:04.462868+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:38:04.532369+00:00", "trade", 11.605, 31.0]
["2026-09-24T15:38:04.533277+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:04.537454+00:00", "trade", 11.605, 14.0]
["2026-09-24T15:38:04.565896+00:00", "trade", 11.605, 392.0]
["2026-09-24T15:38:04.832624+00:00", "trade", 11.6021, 1.0]
["2026-09-24T15:38:04.835766+00:00", "trade", 11.605, 6.0]
["2026-09-24T15:38:04.842637+00:00", "trade", 11.6021, 3.0]
["2026-09-24T15:38:04.844364+00:00", "trade", 11.5851, 2.0]
["2026-09-24T15:38:04.844397+00:00", "trade", 11.5851, 2.0]
["2026-09-24T15:38:04.910304+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:04.925292+00:00", "trade", 11.605, 5.0]
["2026-09-24T15:38:05.006425+00:00", "trade", 11.605, 404.0]
["2026-09-24T15:38:05.234709+00:00", "trade", 11.6021, 45.0]
["2026-09-24T15:38:05.237010+00:00", "trade", 11.605, 66.0]
["2026-09-24T15:38:05.392414+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:05.392554+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:05.612281+00:00", "trade", 11.5852, 100.0]
["2026-09-24T15:38:07.125718+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:07.126751+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:07.202571+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:07.203181+00:00", "trade", 11.605, 26.0]
["2026-09-24T15:38:07.682762+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:07.690586+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:07.756496+00:00", "trade", 11.605, 11.0]
["2026-09-24T15:38:07.946659+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:07.948303+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:07.948945+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:08.299371+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:38:09.655385+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:09.655400+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:09.655405+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:09.655942+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:09.896142+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:09.896538+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:09.896538+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:09.897380+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:10.151700+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:10.620639+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:10.667030+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:10.667034+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:10.682351+00:00", "trade", 11.605, 6.0]
["2026-09-24T15:38:10.683388+00:00", "trade", 11.6, 2.0]
["2026-09-24T15:38:10.683714+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:10.784437+00:00", "trade", 11.605, 463.0]
["2026-09-24T15:38:10.785827+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:10.808062+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:10.836151+00:00", "trade", 11.605, 17.0]
["2026-09-24T15:38:11.016797+00:00", "trade", 11.5848, 47.0]
["2026-09-24T15:38:11.674794+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:11.925003+00:00", "trade", 11.5852, 4.0]
["2026-09-24T15:38:11.928353+00:00", "trade", 11.5852, 6.0]
["2026-09-24T15:38:11.937399+00:00", "trade", 11.5852, 1.0]
["2026-09-24T15:38:11.947683+00:00", "trade", 11.5852, 56.0]
["2026-09-24T15:38:12.175492+00:00", "trade", 11.605, 8.0]
["2026-09-24T15:38:12.183476+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:38:13.020873+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:13.098208+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:13.154877+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:13.769718+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.188959+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.189150+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.293062+00:00", "trade", 11.6, 119.0]
["2026-09-24T15:38:14.301051+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.304474+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:38:14.304474+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:38:14.304477+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:38:14.304477+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:38:14.305011+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.305011+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.310440+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:14.310449+00:00", "trade", 11.6, 42.0]
["2026-09-24T15:38:14.310453+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:38:14.310458+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:38:14.310461+00:00", "trade", 11.6, 48.0]
["2026-09-24T15:38:14.310843+00:00", "trade", 11.6, 199.0]
["2026-09-24T15:38:14.310843+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:38:14.311375+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.311776+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.318562+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.318565+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:38:14.318565+00:00", "trade", 11.6, 400.0]
["2026-09-24T15:38:14.318567+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.318586+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:38:14.330946+00:00", "trade", 11.6, 99.0]
["2026-09-24T15:38:14.330947+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.330947+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.330949+00:00", "trade", 11.6, 401.0]
["2026-09-24T15:38:14.330982+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.340106+00:00", "trade", 11.605, 67.0]
["2026-09-24T15:38:14.340292+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:38:14.340705+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.340749+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:38:14.340752+00:00", "trade", 11.605, 600.0]
["2026-09-24T15:38:14.340755+00:00", "trade", 11.605, 500.0]
["2026-09-24T15:38:14.340755+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:14.340764+00:00", "trade", 11.605, 763.0]
["2026-09-24T15:38:14.340806+00:00", "trade", 11.605, 400.0]
["2026-09-24T15:38:14.340933+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:14.340963+00:00", "trade", 11.605, 600.0]
["2026-09-24T15:38:14.340966+00:00", "trade", 11.605, 600.0]
["2026-09-24T15:38:14.341080+00:00", "trade", 11.605, 178.0]
["2026-09-24T15:38:14.341156+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.341261+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.341542+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.341567+00:00", "trade", 11.605, 600.0]
["2026-09-24T15:38:14.341577+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.341662+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.342143+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.343317+00:00", "trade", 11.605, 166.0]
["2026-09-24T15:38:14.344225+00:00", "trade", 11.605, 350.0]
["2026-09-24T15:38:14.344285+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:38:14.344743+00:00", "trade", 11.605, 596.0]
["2026-09-24T15:38:14.348592+00:00", "trade", 11.605, 600.0]
["2026-09-24T15:38:14.349697+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.382136+00:00", "trade", 11.605, 400.0]
["2026-09-24T15:38:14.386506+00:00", "trade", 11.605, 200.0]
["2026-09-24T15:38:14.412701+00:00", "trade", 11.605, 15.0]
["2026-09-24T15:38:14.519855+00:00", "trade", 11.5857, 72.0]
["2026-09-24T15:38:14.521033+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:14.956721+00:00", "trade", 11.5854, 1.0]
["2026-09-24T15:38:15.347498+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:15.412725+00:00", "trade", 11.5854, 100.0]
["2026-09-24T15:38:16.080335+00:00", "trade", 11.605, 98.0]
["2026-09-24T15:38:16.169139+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:38:16.491226+00:00", "trade", 11.5849, 8.0]
["2026-09-24T15:38:17.052221+00:00", "trade", 11.5854, 9.0]
["2026-09-24T15:38:17.370135+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:17.371007+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:17.375399+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:38:17.753461+00:00", "trade", 11.586, 28.0]
["2026-09-24T15:38:18.026197+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:18.392563+00:00", "trade", 11.6061, 312.0]
["2026-09-24T15:38:18.393487+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:18.396664+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:18.667164+00:00", "trade", 11.6025, 10.0]
["2026-09-24T15:38:18.783105+00:00", "trade", 11.5854, 100.0]
["2026-09-24T15:38:19.290681+00:00", "trade", 11.605, 10.0]
["2026-09-24T15:38:19.390693+00:00", "trade", 11.605, 49.0]
["2026-09-24T15:38:19.655511+00:00", "trade", 11.6025, 10.0]
["2026-09-24T15:38:19.726419+00:00", "trade", 11.605, 9.0]
["2026-09-24T15:38:19.751367+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:19.801568+00:00", "trade", 11.6, 1457.0]
["2026-09-24T15:38:19.885588+00:00", "trade", 11.6089, 1000.0]
["2026-09-24T15:38:20.347205+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:20.356561+00:00", "trade", 11.605, 33.0]
["2026-09-24T15:38:20.414382+00:00", "trade", 11.605, 16.0]
["2026-09-24T15:38:20.433565+00:00", "trade", 11.6, 130.0]
["2026-09-24T15:38:20.799004+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:21.173455+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:21.181175+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:21.181358+00:00", "trade", 11.605, 21.0]
["2026-09-24T15:38:21.183066+00:00", "trade", 11.605, 179.0]
["2026-09-24T15:38:21.186735+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:21.186789+00:00", "trade", 11.61, 19600.0]
["2026-09-24T15:38:21.186875+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:21.186886+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:21.188037+00:00", "trade", 11.6073, 71.0]
["2026-09-24T15:38:21.214305+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:21.312064+00:00", "trade", 11.5855, 6.0]
["2026-09-24T15:38:21.849964+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:22.267032+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:22.529988+00:00", "trade", 11.5858, 4.0]
["2026-09-24T15:38:23.771798+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.774496+00:00", "trade", 11.605, 600.0]
["2026-09-24T15:38:23.775633+00:00", "trade", 11.605, 22.0]
["2026-09-24T15:38:23.806525+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:38:23.811182+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.811195+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:23.811202+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.811207+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:23.811387+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.811743+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.811814+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.811824+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.811824+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.812179+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.812219+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.812265+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.812661+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.812701+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.816334+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.911636+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:23.912212+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:24.329859+00:00", "trade", 11.5855, 13.0]
["2026-09-24T15:38:24.330907+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:24.330907+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:24.330907+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:24.330947+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:24.331910+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:24.332305+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:24.332426+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:24.783947+00:00", "trade", 11.5858, 20.0]
["2026-09-24T15:38:24.821714+00:00", "trade", 11.5858, 4.0]
["2026-09-24T15:38:25.068395+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.068444+00:00", "trade", 11.6099, 705.0]
["2026-09-24T15:38:25.069342+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.098131+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.098602+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.123724+00:00", "trade", 11.605, 3000.0]
["2026-09-24T15:38:25.132427+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.133094+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.133094+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.133214+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.141942+00:00", "trade", 11.61, 2000.0]
["2026-09-24T15:38:25.141942+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.141954+00:00", "trade", 11.61, 50.0]
["2026-09-24T15:38:25.141954+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.141957+00:00", "trade", 11.61, 250.0]
["2026-09-24T15:38:25.142026+00:00", "trade", 11.61, 65.0]
["2026-09-24T15:38:25.142053+00:00", "trade", 11.61, 21.0]
["2026-09-24T15:38:25.142062+00:00", "trade", 11.61, 7.0]
["2026-09-24T15:38:25.142077+00:00", "trade", 11.61, 50.0]
["2026-09-24T15:38:25.142080+00:00", "trade", 11.61, 119.0]
["2026-09-24T15:38:25.142090+00:00", "trade", 11.61, 50.0]
["2026-09-24T15:38:25.142105+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.142122+00:00", "trade", 11.61, 7.0]
["2026-09-24T15:38:25.142122+00:00", "trade", 11.61, 93.0]
["2026-09-24T15:38:25.142125+00:00", "trade", 11.61, 2.0]
["2026-09-24T15:38:25.142125+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142131+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:38:25.142143+00:00", "trade", 11.61, 7.0]
["2026-09-24T15:38:25.142210+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.142212+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.142260+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.142301+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.142301+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:25.142310+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142366+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.142372+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:38:25.142375+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.142420+00:00", "trade", 11.61, 205.0]
["2026-09-24T15:38:25.142436+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142453+00:00", "trade", 11.61, 7.0]
["2026-09-24T15:38:25.142456+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.142456+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142516+00:00", "trade", 11.61, 65.0]
["2026-09-24T15:38:25.142519+00:00", "trade", 11.61, 21.0]
["2026-09-24T15:38:25.142526+00:00", "trade", 11.61, 84.0]
["2026-09-24T15:38:25.142529+00:00", "trade", 11.61, 2000.0]
["2026-09-24T15:38:25.142534+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:38:25.142534+00:00", "trade", 11.61, 1100.0]
["2026-09-24T15:38:25.142537+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.142567+00:00", "trade", 11.61, 450.0]
["2026-09-24T15:38:25.142641+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142645+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.142647+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142647+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142651+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142656+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142666+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:25.142807+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.142977+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.142994+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:38:25.143007+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143082+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143117+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143132+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.143132+00:00", "trade", 11.61, 7.0]
["2026-09-24T15:38:25.143143+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143163+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143178+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143193+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143213+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143238+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143338+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143348+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143348+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143368+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143378+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143403+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143428+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143428+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143483+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143563+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143669+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143734+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143789+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143794+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.143794+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.144050+00:00", "trade", 11.61, 293.0]
["2026-09-24T15:38:25.144053+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:38:25.144056+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:38:25.144059+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.144059+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:38:25.144085+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.144275+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.144391+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.145204+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.145204+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.145255+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:38:25.145259+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:38:25.146167+00:00", "trade", 11.61, 199.0]
["2026-09-24T15:38:25.146170+00:00", "trade", 11.61, 150.0]
["2026-09-24T15:38:25.146173+00:00", "trade", 11.61, 687.0]
["2026-09-24T15:38:25.146173+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:38:25.146175+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146175+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146176+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.146176+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:38:25.146490+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.146490+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.146495+00:00", "trade", 11.61, 92.0]
["2026-09-24T15:38:25.146497+00:00", "trade", 11.61, 1897.0]
["2026-09-24T15:38:25.146507+00:00", "trade", 11.61, 10.0]
["2026-09-24T15:38:25.146571+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146631+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146657+00:00", "trade", 11.61, 2204.0]
["2026-09-24T15:38:25.146660+00:00", "trade", 11.61, 600.0]
["2026-09-24T15:38:25.146661+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146661+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146666+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146666+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146666+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146669+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.146672+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.146672+00:00", "trade", 11.61, 922.0]
["2026-09-24T15:38:25.146676+00:00", "trade", 11.61, 500.0]
["2026-09-24T15:38:25.146676+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.146681+00:00", "trade", 11.61, 145.0]
["2026-09-24T15:38:25.146681+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:38:25.146691+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146696+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146701+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146716+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146746+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146756+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146761+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146761+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146786+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146836+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146841+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.146866+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.147097+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.147172+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.147297+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.147418+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:25.149332+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.150578+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:38:25.156610+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.162594+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.162849+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.167851+00:00", "trade", 11.61, 202.0]
["2026-09-24T15:38:25.169340+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.169981+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.170813+00:00", "trade", 11.61, 398.0]
["2026-09-24T15:38:25.178336+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.617880+00:00", "trade", 11.5863, 1.0]
["2026-09-24T15:38:25.762641+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:38:25.762810+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:25.763492+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:26.053029+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:38:26.053032+00:00", "trade", 11.61, 406.0]
["2026-09-24T15:38:26.053947+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:26.054388+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:26.112967+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:26.732731+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:38:27.075670+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:27.075672+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:27.075690+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:38:27.076959+00:00", "trade", 11.6109, 50.0]
["2026-09-24T15:38:27.173786+00:00", "trade", 11.615, 34.0]
["2026-09-24T15:38:27.221384+00:00", "trade", 11.615, 35.0]
["2026-09-24T15:38:27.290383+00:00", "trade", 11.5863, 91.0]
["2026-09-24T15:38:27.836916+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:38:27.838167+00:00", "trade", 11.6093, 50.0]
["2026-09-24T15:38:28.022268+00:00", "trade", 11.5863, 100.0]
["2026-09-24T15:38:28.478530+00:00", "trade", 11.615, 3.0]
["2026-09-24T15:38:28.679874+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:28.684306+00:00", "trade", 11.615, 12.0]
["2026-09-24T15:38:28.703868+00:00", "trade", 11.61, 38.0]
["2026-09-24T15:38:29.011099+00:00", "trade", 11.615, 246.0]
["2026-09-24T15:38:29.015459+00:00", "trade", 11.615, 100.0]
["2026-09-24T15:38:29.015934+00:00", "trade", 11.615, 198.0]
["2026-09-24T15:38:29.017215+00:00", "trade", 11.6127, 53.0]
["2026-09-24T15:38:29.097927+00:00", "trade", 11.62, 311.0]
["2026-09-24T15:38:29.104636+00:00", "trade", 11.62, 328.0]
["2026-09-24T15:38:29.214099+00:00", "trade", 11.61, 350.0]
["2026-09-24T15:38:29.224026+00:00", "trade", 11.615, 77.0]
["2026-09-24T15:38:29.373065+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:29.373105+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:29.373110+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:29.543177+00:00", "trade", 11.6029, 8.0]
["2026-09-24T15:38:29.809797+00:00", "trade", 11.5918, 15.0]
["2026-09-24T15:38:29.813186+00:00", "trade", 11.5918, 11.0]
["2026-09-24T15:38:29.827711+00:00", "trade", 11.5918, 10.0]
["2026-09-24T15:38:29.829163+00:00", "trade", 11.5918, 7.0]
["2026-09-24T15:38:29.914271+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:30.000130+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:30.296877+00:00", "trade", 11.615, 6.0]
["2026-09-24T15:38:30.467030+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:30.467035+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:30.467611+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:30.467907+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:30.959168+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:38:33.095459+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:38:34.052863+00:00", "trade", 11.5908, 200.0]
["2026-09-24T15:38:34.056138+00:00", "trade", 11.5908, 1.0]
["2026-09-24T15:38:34.223010+00:00", "trade", 11.6101, 5.0]
["2026-09-24T15:38:34.633143+00:00", "trade", 11.61, 120.0]
["2026-09-24T15:38:34.997414+00:00", "trade", 11.6029, 1.0]
["2026-09-24T15:38:35.000821+00:00", "trade", 11.6029, 1.0]
["2026-09-24T15:38:35.055370+00:00", "trade", 11.5931, 246.0]
["2026-09-24T15:38:35.055509+00:00", "trade", 11.5931, 50.0]
["2026-09-24T15:38:35.086365+00:00", "trade", 11.5864, 21.0]
["2026-09-24T15:38:35.152889+00:00", "trade", 11.5864, 6.0]
["2026-09-24T15:38:35.507092+00:00", "trade", 11.615, 400.0]
["2026-09-24T15:38:36.113048+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:36.114737+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:36.210404+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:36.211306+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:36.211352+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:36.211392+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:36.213031+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:37.314533+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:37.323114+00:00", "trade", 11.5864, 4.0]
["2026-09-24T15:38:37.325733+00:00", "trade", 11.5864, 1.0]
["2026-09-24T15:38:37.327294+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:39.613507+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:41.159788+00:00", "trade", 11.615, 1.0]
["2026-09-24T15:38:41.160804+00:00", "trade", 11.615, 2.0]
["2026-09-24T15:38:41.323711+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:41.324819+00:00", "quote", 11.61, 11.62]
["2026-09-24T15:38:41.732736+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:41.732821+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:38:41.732825+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:38:41.732825+00:00", "trade", 11.61, 499.0]
["2026-09-24T15:38:41.732827+00:00", "trade", 11.61, 300.0]
["2026-09-24T15:38:41.733106+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:38:41.733109+00:00", "trade", 11.61, 13.0]
["2026-09-24T15:38:41.733112+00:00", "trade", 11.61, 200.0]
["2026-09-24T15:38:41.733209+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:41.733230+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:41.733235+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:41.733235+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:41.733285+00:00", "trade", 11.61, 1453.0]
["2026-09-24T15:38:41.733285+00:00", "trade", 11.61, 400.0]
["2026-09-24T15:38:41.733285+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:41.733285+00:00", "quote", 11.61, 11.61]
["2026-09-24T15:38:41.733285+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733287+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:38:41.733290+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733290+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733295+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733336+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733370+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733380+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733395+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733401+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733401+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733401+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733405+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733405+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733405+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733410+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733410+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733410+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733410+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733415+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733425+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733946+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733946+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733952+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733952+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733952+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733952+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733956+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733961+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733961+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.733961+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.734117+00:00", "trade", 11.61, 54.0]
["2026-09-24T15:38:41.734559+00:00", "trade", 11.61, 89.0]
["2026-09-24T15:38:41.734563+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.735289+00:00", "trade", 11.61, 89.0]
["2026-09-24T15:38:41.735395+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.735455+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.737369+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.737445+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.738527+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.738552+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.740356+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.834280+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:41.972393+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:42.521573+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:42.521598+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:42.522210+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:42.767032+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:43.137086+00:00", "trade", 11.61, 1800.0]
["2026-09-24T15:38:43.138373+00:00", "trade", 11.61, 108.0]
["2026-09-24T15:38:43.738230+00:00", "trade", 11.5942, 9.0]
["2026-09-24T15:38:44.857468+00:00", "trade", 11.605, 1400.0]
["2026-09-24T15:38:44.858753+00:00", "trade", 11.605, 63.0]
["2026-09-24T15:38:44.864971+00:00", "trade", 11.605, 1600.0]
["2026-09-24T15:38:44.866249+00:00", "trade", 11.605, 72.0]
["2026-09-24T15:38:46.315409+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.316296+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.316813+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.437495+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.714309+00:00", "trade", 11.605, 29.0]
["2026-09-24T15:38:46.717320+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.717610+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.717635+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.717683+00:00", "trade", 11.605, 12.0]
["2026-09-24T15:38:46.718142+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.806115+00:00", "trade", 11.5866, 3.0]
["2026-09-24T15:38:46.824413+00:00", "trade", 11.605, 28.0]
["2026-09-24T15:38:46.876869+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.876894+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.877631+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.891408+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.895849+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.895874+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.896475+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.898536+00:00", "trade", 11.605, 23.0]
["2026-09-24T15:38:46.931293+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:46.961921+00:00", "trade", 11.5866, 8.0]
["2026-09-24T15:38:47.263111+00:00", "trade", 11.605, 12.0]
["2026-09-24T15:38:47.263142+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:47.967045+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:47.970409+00:00", "trade", 11.605, 11.0]
["2026-09-24T15:38:48.079673+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.079697+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.080284+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.587825+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.588010+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.591154+00:00", "trade", 11.605, 12.0]
["2026-09-24T15:38:48.632065+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.632090+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.897897+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.897897+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.898328+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.900198+00:00", "trade", 11.605, 11.0]
["2026-09-24T15:38:48.947904+00:00", "trade", 11.5866, 5.0]
["2026-09-24T15:38:48.947946+00:00", "trade", 11.5866, 1.0]
["2026-09-24T15:38:48.949274+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:48.959340+00:00", "trade", 11.5866, 1.0]
["2026-09-24T15:38:49.216359+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:49.218989+00:00", "trade", 11.605, 18.0]
["2026-09-24T15:38:49.219561+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:49.488519+00:00", "trade", 11.605, 1119.0]
["2026-09-24T15:38:49.489800+00:00", "trade", 11.605, 57.0]
["2026-09-24T15:38:49.491845+00:00", "trade", 11.605, 19.0]
["2026-09-24T15:38:49.492435+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:49.492465+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:50.119089+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:50.119836+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:50.120412+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:50.122387+00:00", "trade", 11.605, 21.0]
["2026-09-24T15:38:50.122973+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:50.847491+00:00", "trade", 11.605, 1000.0]
["2026-09-24T15:38:50.850841+00:00", "trade", 11.605, 10.0]
["2026-09-24T15:38:52.143385+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:52.143901+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:52.212694+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:52.570881+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:38:53.275591+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:53.275611+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:53.696681+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:53.697253+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:53.697694+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:53.772383+00:00", "trade", 11.6041, 1.0]
["2026-09-24T15:38:54.216722+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:54.223651+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:38:54.932669+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:54.933196+00:00", "trade", 11.605, 4.0]
["2026-09-24T15:38:55.471571+00:00", "trade", 11.605, 50.0]
["2026-09-24T15:38:55.472271+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:55.472752+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:56.013312+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:56.298789+00:00", "trade", 11.605, 1.0]
["2026-09-24T15:38:56.348919+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.273393+00:00", "trade", 11.605, 20.0]
["2026-09-24T15:38:57.275472+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.276178+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.276263+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.276289+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.331354+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.331635+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.658522+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.658525+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:38:57.658587+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.658782+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.658807+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.659544+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:57.799793+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:58.405274+00:00", "trade", 11.5866, 22.0]
["2026-09-24T15:38:58.635689+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:58.635714+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:58.636100+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:58.669509+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:59.017133+00:00", "trade", 11.5866, 12.0]
["2026-09-24T15:38:59.077123+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:59.078141+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:59.163183+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:59.506615+00:00", "trade", 11.5866, 4.0]
["2026-09-24T15:38:59.559284+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:59.559294+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:59.559319+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:38:59.586133+00:00", "trade", 11.5897, 100.0]
["2026-09-24T15:38:59.590253+00:00", "trade", 11.5883, 800.0]
["2026-09-24T15:38:59.597915+00:00", "trade", 11.5874, 100.0]
["2026-09-24T15:38:59.606978+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:39:00.000157+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:00.032970+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:00.256462+00:00", "trade", 11.6008, 111.0]
["2026-09-24T15:39:00.483150+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:00.484182+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:00.668681+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.046193+00:00", "trade", 11.6034, 328.0]
["2026-09-24T15:39:01.344692+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.344803+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.370117+00:00", "trade", 11.605, 28.0]
["2026-09-24T15:39:01.423008+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.426717+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.438565+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.438652+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:39:01.438661+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.438667+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:39:01.438676+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.438683+00:00", "trade", 11.6, 50.0]
["2026-09-24T15:39:01.438691+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.438716+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.439207+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.439292+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.440650+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.441452+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.441883+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.574533+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:01.671977+00:00", "trade", 11.5871, 24.0]
["2026-09-24T15:39:01.734616+00:00", "trade", 11.6008, 10.0]
["2026-09-24T15:39:01.819859+00:00", "trade", 11.6, 99.0]
["2026-09-24T15:39:01.869546+00:00", "trade", 11.602, 99.0]
["2026-09-24T15:39:01.959499+00:00", "trade", 11.6, 99.0]
["2026-09-24T15:39:01.960315+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:02.010500+00:00", "trade", 11.602, 99.0]
["2026-09-24T15:39:02.011788+00:00", "trade", 11.6016, 51.0]
["2026-09-24T15:39:02.556072+00:00", "trade", 11.5866, 1.0]
["2026-09-24T15:39:03.438158+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:03.438270+00:00", "trade", 11.6, 60.0]
["2026-09-24T15:39:03.438819+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:03.438899+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:03.439145+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:03.439380+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:03.743970+00:00", "trade", 11.6001, 3000.0]
["2026-09-24T15:39:03.745257+00:00", "trade", 11.6001, 138.0]
["2026-09-24T15:39:03.834891+00:00", "trade", 11.5867, 100.0]
["2026-09-24T15:39:04.278803+00:00", "trade", 11.6, 99.0]
["2026-09-24T15:39:04.333650+00:00", "trade", 11.602, 99.0]
["2026-09-24T15:39:04.664861+00:00", "trade", 11.6009, 2.0]
["2026-09-24T15:39:04.666039+00:00", "trade", 11.605, 2.0]
["2026-09-24T15:39:04.878344+00:00", "trade", 11.5866, 100.0]
["2026-09-24T15:39:04.878362+00:00", "trade", 11.5866, 1.0]
["2026-09-24T15:39:05.223039+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:05.360045+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:05.454635+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:05.619697+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:05.621371+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:05.871036+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:39:05.871215+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:05.871245+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:05.871530+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:05.871530+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:05.871570+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:06.017653+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:06.017768+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:06.341444+00:00", "trade", 11.6005, 3.0]
["2026-09-24T15:39:06.358407+00:00", "trade", 11.605, 100.0]
["2026-09-24T15:39:06.587435+00:00", "trade", 11.605, 5.0]
["2026-09-24T15:39:07.050758+00:00", "quote", 11.6, 11.61]
["2026-09-24T15:39:07.050764+00:00", "trade", 11.6, 2100.0]
["2026-09-24T15:39:07.050800+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:39:07.050803+00:00", "trade", 11.6, 10.0]
["2026-09-24T15:39:07.050807+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:39:07.050807+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:39:07.050809+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:39:07.050813+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.050818+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.050838+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.050843+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.050883+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.050883+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.050949+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.050968+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.050968+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.050995+00:00", "trade", 11.6, 14.0]
["2026-09-24T15:39:07.050999+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051002+00:00", "trade", 11.6, 900.0]
["2026-09-24T15:39:07.051005+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:39:07.051005+00:00", "trade", 11.6, 1000.0]
["2026-09-24T15:39:07.051009+00:00", "trade", 11.6, 1200.0]
["2026-09-24T15:39:07.051009+00:00", "trade", 11.6, 16.0]
["2026-09-24T15:39:07.051009+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051013+00:00", "trade", 11.6, 200.0]
["2026-09-24T15:39:07.051013+00:00", "trade", 11.6, 1559.0]
["2026-09-24T15:39:07.051016+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:39:07.051016+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:39:07.051099+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051104+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051109+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051109+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051109+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051114+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051119+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051264+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051264+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051264+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051354+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051374+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051379+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051384+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051404+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051414+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051449+00:00", "quote", 11.6, 11.6]
["2026-09-24T15:39:07.051480+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.051680+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.051966+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.052046+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.052066+00:00", "trade", 11.6003, 122.0]
["2026-09-24T15:39:07.052295+00:00", "trade", 11.6, 64.0]
["2026-09-24T15:39:07.052361+00:00", "trade", 11.6, 54.0]
["2026-09-24T15:39:07.052421+00:00", "trade", 11.6, 54.0]
["2026-09-24T15:39:07.052481+00:00", "trade", 11.6, 80.0]
["2026-09-24T15:39:07.052758+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.053040+00:00", "trade", 11.6, 28.0]
["2026-09-24T15:39:07.053082+00:00", "trade", 11.6, 300.0]
["2026-09-24T15:39:07.055259+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.055439+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.055555+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.056086+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.056131+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.058070+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.058095+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.065962+00:00", "trade", 11.595, 14.0]
["2026-09-24T15:39:07.065980+00:00", "trade", 11.595, 14.0]
["2026-09-24T15:39:07.078343+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.082799+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.082824+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.094286+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.094311+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.095274+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.112399+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.151041+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.157251+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:07.907410+00:00", "trade", 11.595, 45.0]
["2026-09-24T15:39:08.067334+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:08.325588+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:08.325613+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:08.326384+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:08.351400+00:00", "trade", 11.595, 50.0]
["2026-09-24T15:39:08.604099+00:00", "trade", 11.5868, 14.0]
["2026-09-24T15:39:08.984227+00:00", "trade", 11.595, 3000.0]
["2026-09-24T15:39:09.980822+00:00", "trade", 11.5868, 17.0]
["2026-09-24T15:39:10.351264+00:00", "trade", 11.5868, 70.0]
["2026-09-24T15:39:10.589297+00:00", "trade", 11.5868, 3.0]
["2026-09-24T15:39:10.619405+00:00", "trade", 11.5867, 42.0]
["2026-09-24T15:39:10.815663+00:00", "trade", 11.595, 24.0]
["2026-09-24T15:39:11.533471+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:11.533496+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:11.535165+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.149582+00:00", "trade", 11.59, 5000.0]
["2026-09-24T15:39:12.150872+00:00", "trade", 11.5919, 72.0]
["2026-09-24T15:39:12.151495+00:00", "trade", 11.59, 5000.0]
["2026-09-24T15:39:12.155159+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.155164+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:39:12.155224+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.155735+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.155735+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.155815+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.156136+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.307088+00:00", "trade", 11.595, 60.0]
["2026-09-24T15:39:12.529734+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.530175+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.530215+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.626071+00:00", "trade", 11.595, 33.0]
["2026-09-24T15:39:12.794924+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.799345+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:12.906720+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:13.308203+00:00", "trade", 11.595, 2.0]
["2026-09-24T15:39:14.154606+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:39:14.155182+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:14.155262+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:14.155885+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:14.824347+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:15.077984+00:00", "trade", 11.6013, 50.0]
["2026-09-24T15:39:15.351667+00:00", "trade", 11.5868, 1.0]
["2026-09-24T15:39:15.536555+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:15.591584+00:00", "trade", 11.5901, 900.0]
["2026-09-24T15:39:15.640627+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:15.852455+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:15.976936+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:16.026394+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:16.143987+00:00", "trade", 11.595, 100.0]
["2026-09-24T15:39:16.198488+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:16.236674+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:17.581803+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:39:17.582337+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:17.685499+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:17.686454+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:17.686454+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:17.687652+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:17.688334+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:17.689491+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:18.134950+00:00", "trade", 11.5868, 31.0]
["2026-09-24T15:39:18.153600+00:00", "trade", 11.59, 80.0]
["2026-09-24T15:39:18.154166+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:18.154206+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:18.154246+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:18.155364+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:18.257184+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:39:18.258238+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:18.259516+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:18.506077+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:19.313995+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:39:19.316846+00:00", "trade", 11.59, 11.0]
["2026-09-24T15:39:19.517723+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:39:19.519049+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:19.519886+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:19.649559+00:00", "trade", 11.5878, 15.0]
["2026-09-24T15:39:19.743596+00:00", "trade", 11.5868, 100.0]
["2026-09-24T15:39:19.998274+00:00", "trade", 11.5868, 7.0]
["2026-09-24T15:39:20.072223+00:00", "trade", 11.5868, 100.0]
["2026-09-24T15:39:20.478949+00:00", "trade", 11.595, 60.0]
["2026-09-24T15:39:22.307420+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:39:22.307477+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:39:22.307534+00:00", "trade", 11.595, 8.0]
["2026-09-24T15:39:23.669089+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:39:23.669588+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:23.920951+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:24.358787+00:00", "trade", 11.595, 1.0]
["2026-09-24T15:39:24.362748+00:00", "trade", 11.59, 26.0]
["2026-09-24T15:39:24.362754+00:00", "trade", 11.59, 14.0]
["2026-09-24T15:39:24.362757+00:00", "trade", 11.59, 60.0]
["2026-09-24T15:39:24.362847+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:24.362847+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:24.362907+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:39:24.363373+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:24.363373+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:24.364184+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:24.364816+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:24.365247+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:24.494383+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:24.494824+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:24.605996+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:25.357322+00:00", "trade", 11.5868, 5.0]
["2026-09-24T15:39:25.361505+00:00", "trade", 11.5868, 19.0]
["2026-09-24T15:39:25.422445+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:25.422445+00:00", "trade", 11.59, 53.0]
["2026-09-24T15:39:25.423446+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:25.667647+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:25.784833+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:39:25.785119+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:39:25.803845+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.043009+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.110344+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.427773+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.493073+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.707222+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.817346+00:00", "trade", 11.59, 99.0]
["2026-09-24T15:39:26.817346+00:00", "trade", 11.59, 92.0]
["2026-09-24T15:39:26.817355+00:00", "trade", 11.59, 8.0]
["2026-09-24T15:39:26.817358+00:00", "trade", 11.59, 53.0]
["2026-09-24T15:39:26.817566+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:39:26.817612+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:26.817612+00:00", "trade", 11.59, 85.0]
["2026-09-24T15:39:26.817617+00:00", "trade", 11.59, 15.0]
["2026-09-24T15:39:26.817617+00:00", "trade", 11.59, 140.0]
["2026-09-24T15:39:26.817620+00:00", "trade", 11.59, 8.0]
["2026-09-24T15:39:26.817620+00:00", "trade", 11.59, 28.0]
["2026-09-24T15:39:26.817632+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:39:26.817879+00:00", "trade", 11.59, 191.0]
["2026-09-24T15:39:26.817884+00:00", "trade", 11.59, 61.0]
["2026-09-24T15:39:26.817912+00:00", "trade", 11.59, 20.0]
["2026-09-24T15:39:26.817924+00:00", "trade", 11.59, 7.0]
["2026-09-24T15:39:26.817942+00:00", "trade", 11.59, 2.0]
["2026-09-24T15:39:26.817963+00:00", "trade", 11.59, 185.0]
["2026-09-24T15:39:26.818060+00:00", "trade", 11.59, 271.0]
["2026-09-24T15:39:26.818063+00:00", "trade", 11.59, 19.0]
["2026-09-24T15:39:26.818065+00:00", "trade", 11.59, 16.0]
["2026-09-24T15:39:26.818068+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:39:26.818080+00:00", "trade", 11.59, 9.0]
["2026-09-24T15:39:26.818096+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818096+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818101+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818101+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818106+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818106+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818111+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818111+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818111+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818116+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818131+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818136+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818141+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818552+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818592+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818617+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818617+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818622+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818843+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.818843+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.828455+00:00", "trade", 11.59, 60.0]
["2026-09-24T15:39:26.829543+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.900908+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:26.904526+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:27.043526+00:00", "trade", 11.5868, 1.0]
["2026-09-24T15:39:27.045095+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:27.320358+00:00", "trade", 11.5905, 300.0]
["2026-09-24T15:39:27.320547+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:39:27.320830+00:00", "trade", 11.59, 9.0]
["2026-09-24T15:39:27.320923+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:39:27.321209+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:27.321930+00:00", "trade", 11.59, 300.0]
["2026-09-24T15:39:27.321938+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:27.322646+00:00", "trade", 11.59, 600.0]
["2026-09-24T15:39:27.329828+00:00", "trade", 11.59, 45.0]
["2026-09-24T15:39:27.329830+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:27.329834+00:00", "trade", 11.59, 400.0]
["2026-09-24T15:39:27.329834+00:00", "trade", 11.59, 50.0]
["2026-09-24T15:39:27.329836+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:27.329882+00:00", "trade", 11.59, 40.0]
["2026-09-24T15:39:27.329887+00:00", "trade", 11.59, 10.0]
["2026-09-24T15:39:27.329890+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:27.329894+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:27.329896+00:00", "trade", 11.59, 500.0]
["2026-09-24T15:39:27.329929+00:00", "trade", 11.59, 6100.0]
["2026-09-24T15:39:27.329929+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:39:27.329932+00:00", "quote", 11.59, 11.6]
["2026-09-24T15:39:27.329947+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330038+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330074+00:00", "trade", 11.59, 19.0]
["2026-09-24T15:39:27.330088+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330093+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330098+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330143+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330143+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330153+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330161+00:00", "trade", 11.59, 200.0]
["2026-09-24T15:39:27.330168+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330168+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330173+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330173+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330183+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330183+00:00", "quote", 11.59, 11.59]
["2026-09-24T15:39:27.330188+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330188+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330188+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330192+00:00", "trade", 11.59, 13.0]
["2026-09-24T15:39:27.330193+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330193+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330193+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330198+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330198+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330203+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330203+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330258+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330328+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330509+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330754+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330760+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330765+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330765+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330769+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.330769+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.331463+00:00", "trade", 11.585, 18.0]
["2026-09-24T15:39:27.332133+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.334363+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.335024+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.335390+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.337129+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.340167+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.343347+00:00", "trade", 11.585, 39.0]
["2026-09-24T15:39:27.346959+00:00", "trade", 11.585, 56.0]
["2026-09-24T15:39:27.349771+00:00", "trade", 11.585, 13.0]
["2026-09-24T15:39:27.349790+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.352543+00:00", "trade", 11.5996, 94.0]
["2026-09-24T15:39:27.353677+00:00", "trade", 11.5996, 2.0]
["2026-09-24T15:39:27.361633+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.361658+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.362166+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:39:27.362166+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:39:27.362181+00:00", "trade", 11.585, 762.0]
["2026-09-24T15:39:27.362181+00:00", "trade", 11.59, 138.0]
["2026-09-24T15:39:27.362379+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.362410+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.362410+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.404199+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.404760+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.404780+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.404830+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.430256+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.430612+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.522633+00:00", "trade", 11.59, 2500.0]
["2026-09-24T15:39:27.523763+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.523788+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.524515+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.532118+00:00", "trade", 11.585, 24.0]
["2026-09-24T15:39:27.679062+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.795649+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:39:27.854153+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.854238+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:27.854263+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:28.028558+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:28.069199+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:28.085252+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:28.085914+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:28.093633+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:28.144233+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:28.211312+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:28.358321+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:28.417933+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.057383+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.057971+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:39:29.058946+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.059428+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.071752+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.073674+00:00", "trade", 11.581, 672.0]
["2026-09-24T15:39:29.073753+00:00", "trade", 11.581, 1.0]
["2026-09-24T15:39:29.073885+00:00", "trade", 11.581, 353.0]
["2026-09-24T15:39:29.145176+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.146254+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.159637+00:00", "trade", 11.5819, 10.0]
["2026-09-24T15:39:29.183192+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.195075+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.297829+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.585548+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.585613+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.586480+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:29.940265+00:00", "trade", 11.5868, 1.0]
["2026-09-24T15:39:30.000193+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:30.394631+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:30.395708+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:30.396179+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:30.655788+00:00", "trade", 11.5868, 6.0]
["2026-09-24T15:39:30.982632+00:00", "trade", 11.5868, 100.0]
["2026-09-24T15:39:31.352417+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:31.352893+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:32.853594+00:00", "trade", 11.5961, 10.0]
["2026-09-24T15:39:33.074936+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:33.075432+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:33.735626+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:33.736588+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:33.999538+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:33.999598+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:33.999658+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:33.999879+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:33.999914+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:34.000430+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:34.052774+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:34.082357+00:00", "trade", 11.58, 24900.0]
["2026-09-24T15:39:34.082430+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:34.083382+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:35.063267+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:39:35.065060+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:35.065822+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:35.066980+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:35.067025+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:35.266932+00:00", "trade", 11.585, 25.0]
["2026-09-24T15:39:35.507365+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:39:35.936982+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:36.268295+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:36.482283+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:37.491890+00:00", "trade", 11.5896, 10.0]
["2026-09-24T15:39:37.753615+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:37.884809+00:00", "trade", 11.585, 15.0]
["2026-09-24T15:39:37.886696+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:37.887101+00:00", "trade", 11.585, 1.0]
["2026-09-24T15:39:37.988653+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:38.036234+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:39:38.036412+00:00", "trade", 11.5805, 300.0]
["2026-09-24T15:39:38.036439+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:39:38.036469+00:00", "trade", 11.585, 600.0]
["2026-09-24T15:39:38.036824+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:38.036902+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:39:38.037740+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:38.037795+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:39:38.038093+00:00", "trade", 11.58, 11.0]
["2026-09-24T15:39:38.038707+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:38.038742+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:39:38.238032+00:00", "trade", 11.58, 1700.0]
["2026-09-24T15:39:38.238083+00:00", "trade", 11.58, 500.0]
["2026-09-24T15:39:38.238282+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:39:38.376752+00:00", "trade", 11.5865, 4.0]
["2026-09-24T15:39:38.381782+00:00", "trade", 11.5865, 1.0]
["2026-09-24T15:39:38.554188+00:00", "trade", 11.5865, 71.0]
["2026-09-24T15:39:38.557831+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:38.715245+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:38.796273+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:38.796313+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:39.145468+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:39.145904+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:39.146104+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:39.146505+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:39.712376+00:00", "trade", 11.5903, 2.0]
["2026-09-24T15:39:39.898697+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:39.899384+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:39.915638+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:40.027038+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:40.178700+00:00", "trade", 11.585, 14.0]
["2026-09-24T15:39:40.353060+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:40.353323+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:40.353739+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:40.388993+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:40.505269+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:40.505750+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:40.620708+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:40.628627+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:40.673144+00:00", "trade", 11.5865, 900.0]
["2026-09-24T15:39:40.820849+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:41.067014+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:41.422724+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:41.654767+00:00", "trade", 11.5896, 22.0]
["2026-09-24T15:39:41.657786+00:00", "trade", 11.5896, 2.0]
["2026-09-24T15:39:41.659681+00:00", "trade", 11.5896, 1.0]
["2026-09-24T15:39:41.674130+00:00", "trade", 11.5896, 1.0]
["2026-09-24T15:39:41.676878+00:00", "trade", 11.5896, 21.0]
["2026-09-24T15:39:42.658892+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:42.733295+00:00", "trade", 11.5866, 40.0]
["2026-09-24T15:39:43.205769+00:00", "trade", 11.5865, 8.0]
["2026-09-24T15:39:43.461344+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:43.461810+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:43.461816+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:43.697347+00:00", "trade", 11.585, 6.0]
["2026-09-24T15:39:43.827274+00:00", "trade", 11.5894, 8.0]
["2026-09-24T15:39:44.468678+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:44.469195+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:44.699753+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:45.019713+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:45.021136+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:46.333204+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:46.333234+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:47.111746+00:00", "trade", 11.59, 3000.0]
["2026-09-24T15:39:47.112780+00:00", "trade", 11.585, 2.0]
["2026-09-24T15:39:47.367698+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:47.368117+00:00", "trade", 11.58, 50.0]
["2026-09-24T15:39:47.369176+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:47.369398+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:47.369978+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:47.959009+00:00", "trade", 11.585, 6.0]
["2026-09-24T15:39:47.960051+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:48.114778+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:48.248667+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:48.848755+00:00", "trade", 11.5865, 3.0]
["2026-09-24T15:39:49.006052+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:49.006117+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:49.007109+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:49.111983+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:49.117723+00:00", "trade", 11.585, 1000.0]
["2026-09-24T15:39:49.161641+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:49.302682+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:49.322569+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:49.665763+00:00", "trade", 11.5865, 1.0]
["2026-09-24T15:39:49.832716+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:50.036235+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:39:50.557043+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:50.557098+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:50.642668+00:00", "trade", 11.5865, 100.0]
["2026-09-24T15:39:50.658479+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:50.881509+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:50.956923+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.063954+00:00", "trade", 11.585, 100.0]
["2026-09-24T15:39:51.064057+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.064524+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.064614+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.065897+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.066408+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.066418+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.078903+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.576462+00:00", "trade", 11.5865, 19.0]
["2026-09-24T15:39:51.598583+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.600142+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:51.601655+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:52.023526+00:00", "trade", 11.585, 3000.0]
["2026-09-24T15:39:52.264064+00:00", "trade", 11.5801, 1.0]
["2026-09-24T15:39:52.315027+00:00", "trade", 11.5865, 300.0]
["2026-09-24T15:39:52.601401+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:52.602439+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:52.603000+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:52.608082+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:52.993857+00:00", "trade", 11.5865, 100.0]
["2026-09-24T15:39:52.995247+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:52.995728+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:53.140630+00:00", "trade", 11.5865, 4.0]
["2026-09-24T15:39:53.142016+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:53.154340+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:53.253704+00:00", "trade", 11.5896, 75.0]
["2026-09-24T15:39:53.255937+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:53.398085+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:53.581561+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.152588+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.152588+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.153184+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.163945+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.567438+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.716157+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.716302+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.716322+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.716337+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.716854+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.717650+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.726431+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:54.919513+00:00", "trade", 11.5983, 25.0]
["2026-09-24T15:39:54.920954+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:55.041590+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:55.176146+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:39:55.178462+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:39:55.179517+00:00", "trade", 11.5865, 41.0]
["2026-09-24T15:39:55.309241+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:55.563075+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:55.767034+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:55.809349+00:00", "trade", 11.585, 2.0]
["2026-09-24T15:39:55.836078+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:55.972126+00:00", "trade", 11.5865, 7.0]
["2026-09-24T15:39:56.183153+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:56.183604+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:56.244468+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:56.283627+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:39:56.730949+00:00", "trade", 11.5829, 500.0]
["2026-09-24T15:39:58.640307+00:00", "trade", 11.585, 6.0]
["2026-09-24T15:39:58.669297+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816117+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:39:59.816117+00:00", "trade", 11.58, 28.0]
["2026-09-24T15:39:59.816117+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:39:59.816240+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:59.816243+00:00", "trade", 11.58, 300.0]
["2026-09-24T15:39:59.816246+00:00", "trade", 11.58, 600.0]
["2026-09-24T15:39:59.816246+00:00", "trade", 11.58, 400.0]
["2026-09-24T15:39:59.816249+00:00", "trade", 11.58, 25.0]
["2026-09-24T15:39:59.816252+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:59.816285+00:00", "trade", 11.58, 250.0]
["2026-09-24T15:39:59.816289+00:00", "trade", 11.58, 20.0]
["2026-09-24T15:39:59.816289+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:59.816291+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:39:59.816306+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:59.816310+00:00", "trade", 11.58, 200.0]
["2026-09-24T15:39:59.816310+00:00", "trade", 11.58, 140.0]
["2026-09-24T15:39:59.816315+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:39:59.816315+00:00", "trade", 11.58, 467.0]
["2026-09-24T15:39:59.816315+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:59.816318+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:39:59.816318+00:00", "trade", 11.58, 1100.0]
["2026-09-24T15:39:59.816318+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816323+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816324+00:00", "trade", 11.58, 31.0]
["2026-09-24T15:39:59.816338+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816338+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816343+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816343+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816348+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816353+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816354+00:00", "trade", 11.58, 17.0]
["2026-09-24T15:39:59.816358+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816358+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816363+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816369+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816378+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816388+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816413+00:00", "quote", 11.58, 11.59]
["2026-09-24T15:39:59.816431+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816431+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816431+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816431+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816431+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816431+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816478+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816513+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816519+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816523+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816523+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816528+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816528+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816528+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816533+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816533+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816538+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816538+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816538+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816538+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816543+00:00", "quote", 11.58, 11.58]
["2026-09-24T15:39:59.816609+00:00", "trade", 11.58, 100.0]
["2026-09-24T15:39:59.816628+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816739+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816838+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:39:59.816924+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816924+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816929+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816929+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816929+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816929+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816934+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816934+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816934+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816939+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816939+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816939+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816944+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816944+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.816984+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.817150+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.817230+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.817265+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.817345+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.817345+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.817506+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.818122+00:00", "trade", 11.58, 10.0]
["2026-09-24T15:39:59.818784+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.819472+00:00", "trade", 11.58, 580.0]
["2026-09-24T15:39:59.820433+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.820608+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.820748+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.820773+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.821224+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.821435+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.821450+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.846916+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.846941+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.846941+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.870431+00:00", "trade", 11.575, 16.0]
["2026-09-24T15:39:59.911840+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.912336+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.912361+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.913779+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.916571+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.951815+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:39:59.953514+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.000225+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.117138+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.209377+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.209402+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.293901+00:00", "trade", 11.575, 5.0]
["2026-09-24T15:40:00.294158+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.562175+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.562205+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.562235+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.867030+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:00.867030+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.000312+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.000587+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.131340+00:00", "trade", 11.5894, 11.0]
["2026-09-24T15:40:01.161760+00:00", "trade", 11.5871, 3.0]
["2026-09-24T15:40:01.175235+00:00", "trade", 11.5871, 13.0]
["2026-09-24T15:40:01.210576+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:40:01.211000+00:00", "trade", 11.57, 98.0]
["2026-09-24T15:40:01.211000+00:00", "trade", 11.57, 10.0]
["2026-09-24T15:40:01.211002+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:40:01.211006+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:40:01.211006+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:40:01.211008+00:00", "trade", 11.57, 25.0]
["2026-09-24T15:40:01.211008+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:40:01.211032+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:40:01.211035+00:00", "trade", 11.57, 25.0]
["2026-09-24T15:40:01.211039+00:00", "trade", 11.57, 17.0]
["2026-09-24T15:40:01.211041+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:40:01.211045+00:00", "trade", 11.57, 2.0]
["2026-09-24T15:40:01.211045+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:40:01.211048+00:00", "trade", 11.57, 15.0]
["2026-09-24T15:40:01.211048+00:00", "trade", 11.57, 20.0]
["2026-09-24T15:40:01.211053+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:40:01.211053+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:40:01.211059+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:40:01.211059+00:00", "trade", 11.57, 300.0]
["2026-09-24T15:40:01.211059+00:00", "trade", 11.57, 5.0]
["2026-09-24T15:40:01.211059+00:00", "trade", 11.57, 12.0]
["2026-09-24T15:40:01.211062+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:40:01.211117+00:00", "trade", 11.57, 10.0]
["2026-09-24T15:40:01.211153+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211178+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211188+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211218+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211243+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211252+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:40:01.211257+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:40:01.211257+00:00", "trade", 11.57, 140.0]
["2026-09-24T15:40:01.211261+00:00", "trade", 11.57, 1700.0]
["2026-09-24T15:40:01.211261+00:00", "trade", 11.57, 200.0]
["2026-09-24T15:40:01.211261+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:40:01.211264+00:00", "trade", 11.57, 10.0]
["2026-09-24T15:40:01.211268+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211268+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211273+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211273+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211278+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211283+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211283+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211283+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211288+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211288+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211293+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211298+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211298+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211298+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211298+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211303+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211308+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211308+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211313+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211313+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211313+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211318+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211318+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211323+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211323+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211328+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211328+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211333+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211338+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211343+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211368+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211373+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211373+00:00", "quote", 11.57, 11.58]
["2026-09-24T15:40:01.211399+00:00", "trade", 11.57, 11.0]
["2026-09-24T15:40:01.211489+00:00", "trade", 11.57, 2.0]
["2026-09-24T15:40:01.211504+00:00", "quote", 11.57, 11.57]
["2026-09-24T15:40:01.211514+00:00", "quote", 11.57, 11.57]
["2026-09-24T15:40:01.211609+00:00", "quote", 11.57, 11.57]
["2026-09-24T15:40:01.211629+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211644+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211749+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211754+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211789+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211794+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211794+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211794+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211799+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211799+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211799+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211799+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.211989+00:00", "trade", 11.56, 5.0]
["2026-09-24T15:40:01.212080+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.212140+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.212240+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.212315+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.212341+00:00", "trade", 11.565, 1.0]
["2026-09-24T15:40:01.212360+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.212396+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.212396+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.212401+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.212425+00:00", "trade", 11.57, 60.0]
["2026-09-24T15:40:01.212716+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.212917+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.213027+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.213879+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.215558+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.215718+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.215759+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.216200+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.224697+00:00", "trade", 11.565, 13.0]
["2026-09-24T15:40:01.227848+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:40:01.238202+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.250446+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.311581+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.389897+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:01.540390+00:00", "trade", 11.565, 1.0]
["2026-09-24T15:40:01.541130+00:00", "trade", 11.56, 10.0]
["2026-09-24T15:40:01.541434+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:40:01.938993+00:00", "trade", 11.5862, 200.0]
["2026-09-24T15:40:01.941489+00:00", "trade", 11.565, 7.0]
["2026-09-24T15:40:01.942075+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:02.145142+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:02.145583+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:02.573600+00:00", "trade", 11.5871, 1.0]
["2026-09-24T15:40:02.663725+00:00", "trade", 11.565, 100.0]
["2026-09-24T15:40:03.018302+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:03.809643+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:03.920544+00:00", "trade", 11.5861, 2.0]
["2026-09-24T15:40:03.923863+00:00", "trade", 11.5861, 1.0]
["2026-09-24T15:40:03.924624+00:00", "trade", 11.5861, 1.0]
["2026-09-24T15:40:04.133603+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:04.183756+00:00", "trade", 11.5872, 8.0]
["2026-09-24T15:40:04.912349+00:00", "trade", 11.5868, 3.0]
["2026-09-24T15:40:04.912370+00:00", "trade", 11.5868, 2.0]
["2026-09-24T15:40:05.552086+00:00", "trade", 11.565, 4.0]
["2026-09-24T15:40:05.644599+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:07.811199+00:00", "trade", 11.5873, 1.0]
["2026-09-24T15:40:07.837698+00:00", "trade", 11.565, 92.0]
["2026-09-24T15:40:08.312764+00:00", "trade", 11.5873, 3.0]
["2026-09-24T15:40:08.364231+00:00", "trade", 11.5888, 100.0]
["2026-09-24T15:40:10.375435+00:00", "trade", 11.565, 6.0]
["2026-09-24T15:40:10.548393+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.548406+00:00", "trade", 11.56, 6.0]
["2026-09-24T15:40:10.548436+00:00", "trade", 11.56, 31.0]
["2026-09-24T15:40:10.549045+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.549355+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.549360+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.549426+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.549446+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.549581+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.549681+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.549716+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.549721+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.549856+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.550002+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.550498+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.553736+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:10.581836+00:00", "trade", 11.565, 1500.0]
["2026-09-24T15:40:10.583120+00:00", "trade", 11.5649, 74.0]
["2026-09-24T15:40:10.624974+00:00", "trade", 11.5883, 7.0]
["2026-09-24T15:40:11.053285+00:00", "trade", 11.56, 10.0]
["2026-09-24T15:40:11.053298+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.054466+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.054476+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.054516+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.054536+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.054556+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.057453+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.066249+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.066264+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.071341+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.253644+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.254677+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.255734+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.496531+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.497779+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.497819+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.599912+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:11.885551+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.018512+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.069403+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.071327+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.266786+00:00", "trade", 11.5875, 3.0]
["2026-09-24T15:40:12.484384+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.493305+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.618909+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.624707+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.624908+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.751028+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:12.880395+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.051017+00:00", "trade", 11.565, 6.0]
["2026-09-24T15:40:13.052088+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.052609+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.052609+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.053045+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.563133+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.563178+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.563654+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.563654+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.615016+00:00", "trade", 11.565, 100.0]
["2026-09-24T15:40:13.654846+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.714113+00:00", "trade", 11.5651, 3000.0]
["2026-09-24T15:40:13.715398+00:00", "trade", 11.5651, 140.0]
["2026-09-24T15:40:13.846386+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:13.846827+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:14.785755+00:00", "trade", 11.565, 600.0]
["2026-09-24T15:40:14.793285+00:00", "trade", 11.565, 2400.0]
["2026-09-24T15:40:14.794569+00:00", "trade", 11.565, 135.0]
["2026-09-24T15:40:14.796323+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:14.813183+00:00", "trade", 11.565, 60.0]
["2026-09-24T15:40:14.888104+00:00", "trade", 11.5873, 1.0]
["2026-09-24T15:40:14.892768+00:00", "trade", 11.5873, 27.0]
["2026-09-24T15:40:14.892804+00:00", "trade", 11.5873, 11.0]
["2026-09-24T15:40:15.732766+00:00", "trade", 11.5886, 100.0]
["2026-09-24T15:40:15.834714+00:00", "trade", 11.5886, 12.0]
["2026-09-24T15:40:15.837126+00:00", "trade", 11.5886, 74.0]
["2026-09-24T15:40:15.838599+00:00", "trade", 11.5886, 11.0]
["2026-09-24T15:40:16.500355+00:00", "trade", 11.5886, 10.0]
["2026-09-24T15:40:16.667213+00:00", "trade", 11.565, 2.0]
["2026-09-24T15:40:16.852107+00:00", "trade", 11.5874, 3.0]
["2026-09-24T15:40:17.071448+00:00", "trade", 11.5939, 4.0]
["2026-09-24T15:40:17.295157+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:17.497053+00:00", "trade", 11.56, 4.0]
["2026-09-24T15:40:17.501446+00:00", "trade", 11.565, 5.0]
["2026-09-24T15:40:19.744859+00:00", "trade", 11.5879, 1.0]
["2026-09-24T15:40:20.607960+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:20.929449+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:20.929925+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:20.930401+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:20.963139+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:20.967164+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.008339+00:00", "trade", 11.565, 100.0]
["2026-09-24T15:40:21.110740+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.374519+00:00", "trade", 11.5937, 2.0]
["2026-09-24T15:40:21.375549+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.375554+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.375589+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.375589+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.397161+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.397677+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.533239+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.796771+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.796831+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.798209+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:21.798650+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:22.137255+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:22.279249+00:00", "trade", 11.5664, 200.0]
["2026-09-24T15:40:22.280325+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:22.280841+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:22.558544+00:00", "trade", 11.5915, 200.0]
["2026-09-24T15:40:22.559658+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:22.956907+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.257878+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.259873+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.261648+00:00", "trade", 11.56, 50.0]
["2026-09-24T15:40:23.261651+00:00", "trade", 11.56, 10.0]
["2026-09-24T15:40:23.261654+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:40:23.261654+00:00", "trade", 11.56, 2.0]
["2026-09-24T15:40:23.261657+00:00", "trade", 11.56, 37.0]
["2026-09-24T15:40:23.262081+00:00", "trade", 11.56, 12.0]
["2026-09-24T15:40:23.262614+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.262614+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.262644+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.262664+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.262664+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.262684+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.263075+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.263150+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.266531+00:00", "trade", 11.565, 1.0]
["2026-09-24T15:40:23.266593+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.267521+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.268448+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.373593+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.374114+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.526411+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.549501+00:00", "trade", 11.56, 4.0]
["2026-09-24T15:40:23.657016+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:23.685346+00:00", "trade", 11.5894, 3.0]
["2026-09-24T15:40:24.018089+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:24.159536+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:24.260210+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:24.331394+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:24.333319+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:24.930313+00:00", "trade", 11.5894, 1.0]
["2026-09-24T15:40:24.932147+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:24.932628+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:25.375473+00:00", "trade", 11.5895, 1.0]
["2026-09-24T15:40:25.377054+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:25.377530+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:25.501771+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:25.589845+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:25.696754+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:25.697275+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:25.707544+00:00", "trade", 11.565, 1.0]
["2026-09-24T15:40:25.801989+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:25.802430+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:25.921547+00:00", "trade", 11.5886, 500.0]
["2026-09-24T15:40:26.647403+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:26.648426+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:26.910736+00:00", "trade", 11.565, 100.0]
["2026-09-24T15:40:26.911711+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:26.913711+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:26.929799+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:26.932596+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:26.933037+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.215528+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.714651+00:00", "trade", 11.56, 2500.0]
["2026-09-24T15:40:27.715411+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.715416+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.715936+00:00", "trade", 11.5602, 117.0]
["2026-09-24T15:40:27.717050+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.717358+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:27.717491+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.717812+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.717852+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.717857+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.718215+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:27.718654+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.718843+00:00", "trade", 11.56, 20.0]
["2026-09-24T15:40:27.719036+00:00", "trade", 11.56, 80.0]
["2026-09-24T15:40:27.719255+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.721456+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:27.889703+00:00", "trade", 11.57, 12.0]
["2026-09-24T15:40:27.965375+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:28.176892+00:00", "trade", 11.5895, 19.0]
["2026-09-24T15:40:28.179204+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:28.179645+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:28.795258+00:00", "trade", 11.56, 15.0]
["2026-09-24T15:40:28.797348+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:28.797834+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:28.798350+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:30.000252+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:30.847670+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:30.925514+00:00", "trade", 11.5608, 3000.0]
["2026-09-24T15:40:30.926804+00:00", "trade", 11.5607, 154.0]
["2026-09-24T15:40:30.928025+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:30.928879+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:30.928898+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:30.929335+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:30.973382+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:30.980650+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:31.329085+00:00", "trade", 11.5651, 100.0]
["2026-09-24T15:40:31.406333+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:31.689260+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:32.285776+00:00", "trade", 11.5762, 1.0]
["2026-09-24T15:40:32.286874+00:00", "trade", 11.565, 25.0]
["2026-09-24T15:40:32.305810+00:00", "trade", 11.5629, 2000.0]
["2026-09-24T15:40:32.307091+00:00", "trade", 11.5629, 91.0]
["2026-09-24T15:40:32.308061+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:32.311851+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.312672+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.317027+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:32.342942+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.373035+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:32.387168+00:00", "trade", 11.565, 6300.0]
["2026-09-24T15:40:32.388455+00:00", "trade", 11.5648, 297.0]
["2026-09-24T15:40:32.389053+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:32.389917+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.390100+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.390343+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.390743+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.390893+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:32.391489+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.392915+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.393534+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:32.394932+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:32.399133+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:33.851095+00:00", "trade", 11.589, 3.0]
["2026-09-24T15:40:33.852968+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:33.853649+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:34.457330+00:00", "trade", 11.56, 200.0]
["2026-09-24T15:40:34.457477+00:00", "trade", 11.56, 500.0]
["2026-09-24T15:40:34.457480+00:00", "trade", 11.56, 17.0]
["2026-09-24T15:40:34.457484+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457487+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457490+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457490+00:00", "trade", 11.56, 83.0]
["2026-09-24T15:40:34.457495+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457495+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457498+00:00", "trade", 11.56, 5.0]
["2026-09-24T15:40:34.457498+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457502+00:00", "trade", 11.56, 600.0]
["2026-09-24T15:40:34.457502+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457504+00:00", "trade", 11.56, 63.0]
["2026-09-24T15:40:34.457507+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457507+00:00", "trade", 11.56, 60.0]
["2026-09-24T15:40:34.457510+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457514+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457514+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457519+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457519+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457519+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457519+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457523+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457535+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:34.457541+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457541+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457541+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:34.457543+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457545+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:34.457545+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:34.457549+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457549+00:00", "trade", 11.56, 340.0]
["2026-09-24T15:40:34.457550+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:34.457552+00:00", "trade", 11.56, 5.0]
["2026-09-24T15:40:34.457555+00:00", "quote", 11.55, 11.57]
["2026-09-24T15:40:34.457555+00:00", "quote", 11.56, 11.57]
["2026-09-24T15:40:34.457556+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457556+00:00", "trade", 11.56, 1700.0]
["2026-09-24T15:40:34.457575+00:00", "quote", 11.55, 11.57]
["2026-09-24T15:40:34.457579+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457579+00:00", "quote", 11.55, 11.57]
["2026-09-24T15:40:34.457655+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457660+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457660+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457665+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457665+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457670+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457675+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457680+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457695+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457765+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457770+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457770+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457770+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457780+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457796+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:40:34.457810+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457810+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457815+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457815+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457815+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457815+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457820+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457820+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457820+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457820+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457825+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.457825+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458206+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458211+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458211+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458211+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458211+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458216+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458216+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458216+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458361+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.458930+00:00", "trade", 11.56, 51.0]
["2026-09-24T15:40:34.459910+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.460030+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.460040+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.461007+00:00", "trade", 11.56, 9.0]
["2026-09-24T15:40:34.461749+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.461764+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.461777+00:00", "trade", 11.555, 80.0]
["2026-09-24T15:40:34.462045+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.462376+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.463010+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.463022+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:40:34.463025+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:40:34.463034+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.463037+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:40:34.463407+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.463422+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.463461+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:34.463485+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:40:34.463497+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:40:34.463762+00:00", "trade", 11.56, 11.0]
["2026-09-24T15:40:34.463965+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.464005+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.464040+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.464566+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.464847+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.464887+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.465328+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.465408+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.465553+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.465649+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.465954+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.535144+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.598048+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.661244+00:00", "trade", 11.555, 55.0]
["2026-09-24T15:40:34.665256+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665373+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665433+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665452+00:00", "trade", 11.55, 1000.0]
["2026-09-24T15:40:34.665452+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:40:34.665452+00:00", "trade", 11.55, 20.0]
["2026-09-24T15:40:34.665452+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665452+00:00", "trade", 11.55, 1000.0]
["2026-09-24T15:40:34.665452+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.665452+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.665514+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.665521+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665533+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665536+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:40:34.665554+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:40:34.665557+00:00", "trade", 11.55, 2.0]
["2026-09-24T15:40:34.665560+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:34.665563+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:34.665566+00:00", "trade", 11.55, 25.0]
["2026-09-24T15:40:34.665566+00:00", "trade", 11.55, 17.0]
["2026-09-24T15:40:34.665569+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665573+00:00", "trade", 11.55, 30.0]
["2026-09-24T15:40:34.665573+00:00", "trade", 11.55, 15.0]
["2026-09-24T15:40:34.665578+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665578+00:00", "trade", 11.55, 1700.0]
["2026-09-24T15:40:34.665581+00:00", "trade", 11.55, 360.0]
["2026-09-24T15:40:34.665581+00:00", "trade", 11.55, 60.0]
["2026-09-24T15:40:34.665584+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:34.665584+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.665587+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:40:34.665592+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665592+00:00", "trade", 11.55, 18.0]
["2026-09-24T15:40:34.665592+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:40:34.665596+00:00", "trade", 11.55, 83.0]
["2026-09-24T15:40:34.665596+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665596+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665599+00:00", "trade", 11.55, 4.0]
["2026-09-24T15:40:34.665599+00:00", "trade", 11.55, 160.0]
["2026-09-24T15:40:34.665602+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.665614+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.665617+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:34.665623+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665623+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:40:34.665624+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665624+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665629+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.665629+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665632+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:40:34.665632+00:00", "trade", 11.55, 5000.0]
["2026-09-24T15:40:34.665635+00:00", "trade", 11.55, 331.0]
["2026-09-24T15:40:34.665639+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:34.665639+00:00", "trade", 11.55, 6.0]
["2026-09-24T15:40:34.665644+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:40:34.665644+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665644+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:40:34.665644+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665647+00:00", "trade", 11.55, 3.0]
["2026-09-24T15:40:34.665647+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:40:34.665649+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665649+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665649+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665651+00:00", "trade", 11.55, 20.0]
["2026-09-24T15:40:34.665651+00:00", "trade", 11.55, 55.0]
["2026-09-24T15:40:34.665654+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665654+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665654+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665657+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.665657+00:00", "trade", 11.55, 45.0]
["2026-09-24T15:40:34.665657+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:34.665657+00:00", "trade", 11.55, 68.0]
["2026-09-24T15:40:34.665659+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665659+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665664+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665664+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665669+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665674+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665689+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665704+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665714+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665745+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665745+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665745+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665794+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665814+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665814+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665814+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665825+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665829+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665829+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665829+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665834+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665834+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.665849+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.665859+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.665875+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.665909+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.665914+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.665930+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.665945+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.665955+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.665955+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.665960+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.665972+00:00", "trade", 11.55, 220.0]
["2026-09-24T15:40:34.665990+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.665999+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.666020+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666023+00:00", "trade", 11.55, 13.0]
["2026-09-24T15:40:34.666030+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666035+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666055+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.666074+00:00", "trade", 11.55, 180.0]
["2026-09-24T15:40:34.666101+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:40:34.666113+00:00", "trade", 11.55, 90.0]
["2026-09-24T15:40:34.666115+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.666125+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666125+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.666131+00:00", "trade", 11.55, 9.0]
["2026-09-24T15:40:34.666140+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.666150+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.666158+00:00", "trade", 11.55, 9.0]
["2026-09-24T15:40:34.666164+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666168+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666168+00:00", "trade", 11.55, 562.0]
["2026-09-24T15:40:34.666170+00:00", "trade", 11.55, 349.0]
["2026-09-24T15:40:34.666180+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666183+00:00", "trade", 11.55, 40.0]
["2026-09-24T15:40:34.666188+00:00", "trade", 11.55, 9.0]
["2026-09-24T15:40:34.666191+00:00", "trade", 11.55, 38.0]
["2026-09-24T15:40:34.666194+00:00", "trade", 11.55, 62.0]
["2026-09-24T15:40:34.666206+00:00", "trade", 11.55, 391.0]
["2026-09-24T15:40:34.666212+00:00", "trade", 11.55, 91.0]
["2026-09-24T15:40:34.666212+00:00", "trade", 11.555, 400.0]
["2026-09-24T15:40:34.666219+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:40:34.666225+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666261+00:00", "trade", 11.55, 38.0]
["2026-09-24T15:40:34.666261+00:00", "trade", 11.55, 191.0]
["2026-09-24T15:40:34.666263+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666266+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666272+00:00", "trade", 11.55, 9.0]
["2026-09-24T15:40:34.666278+00:00", "trade", 11.55, 169.0]
["2026-09-24T15:40:34.666281+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666297+00:00", "trade", 11.55, 140.0]
["2026-09-24T15:40:34.666331+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666342+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.666369+00:00", "trade", 11.55, 209.0]
["2026-09-24T15:40:34.666396+00:00", "trade", 11.55, 260.0]
["2026-09-24T15:40:34.666406+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666438+00:00", "trade", 11.55, 18.0]
["2026-09-24T15:40:34.666476+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666477+00:00", "trade", 11.55, 700.0]
["2026-09-24T15:40:34.666555+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.666555+00:00", "trade", 11.55, 157.0]
["2026-09-24T15:40:34.666561+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:40:34.666566+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:40:34.666566+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666571+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.666571+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:40:34.666571+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666577+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:40:34.666577+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:40:34.666577+00:00", "trade", 11.55, 116.0]
["2026-09-24T15:40:34.666579+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666579+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666583+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.666583+00:00", "trade", 11.55, 1200.0]
["2026-09-24T15:40:34.666588+00:00", "trade", 11.55, 111.0]
["2026-09-24T15:40:34.666588+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.666588+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.666588+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.666591+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666592+00:00", "trade", 11.55, 154.0]
["2026-09-24T15:40:34.666592+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:40:34.666595+00:00", "trade", 11.55, 268.0]
["2026-09-24T15:40:34.666595+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666600+00:00", "trade", 11.55, 60.0]
["2026-09-24T15:40:34.666600+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666600+00:00", "trade", 11.55, 455.0]
["2026-09-24T15:40:34.666600+00:00", "trade", 11.55, 94.0]
["2026-09-24T15:40:34.666603+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666603+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666607+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.666607+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.666609+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:40:34.666611+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666613+00:00", "trade", 11.55, 90.0]
["2026-09-24T15:40:34.666613+00:00", "trade", 11.55, 49.0]
["2026-09-24T15:40:34.666624+00:00", "trade", 11.55, 932.0]
["2026-09-24T15:40:34.666624+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.666628+00:00", "trade", 11.55, 96.0]
["2026-09-24T15:40:34.666628+00:00", "trade", 11.55, 2500.0]
["2026-09-24T15:40:34.666630+00:00", "trade", 11.55, 6.0]
["2026-09-24T15:40:34.666631+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666636+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.666640+00:00", "trade", 11.55, 471.0]
["2026-09-24T15:40:34.666642+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.666711+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666733+00:00", "trade", 11.55, 51.0]
["2026-09-24T15:40:34.666756+00:00", "trade", 11.5525, 52.0]
["2026-09-24T15:40:34.666762+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666767+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666767+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666778+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:40:34.666778+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.666778+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666782+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.666784+00:00", "trade", 11.55, 15.0]
["2026-09-24T15:40:34.666802+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.666811+00:00", "trade", 11.55, 1100.0]
["2026-09-24T15:40:34.666814+00:00", "trade", 11.55, 1462.0]
["2026-09-24T15:40:34.666817+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666832+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.666835+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:34.666847+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.666919+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666925+00:00", "trade", 11.55, 42.0]
["2026-09-24T15:40:34.666925+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666928+00:00", "trade", 11.55, 71.0]
["2026-09-24T15:40:34.666934+00:00", "trade", 11.55, 87.0]
["2026-09-24T15:40:34.666967+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.666973+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666976+00:00", "trade", 11.55, 24.0]
["2026-09-24T15:40:34.666976+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.666977+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.666979+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.666997+00:00", "trade", 11.55, 4.0]
["2026-09-24T15:40:34.667007+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667009+00:00", "trade", 11.551, 53.0]
["2026-09-24T15:40:34.667009+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667012+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667015+00:00", "trade", 11.55, 117.0]
["2026-09-24T15:40:34.667015+00:00", "trade", 11.55, 197.0]
["2026-09-24T15:40:34.667015+00:00", "trade", 11.55, 196.0]
["2026-09-24T15:40:34.667015+00:00", "trade", 11.55, 190.0]
["2026-09-24T15:40:34.667017+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667027+00:00", "trade", 11.55, 20.0]
["2026-09-24T15:40:34.667034+00:00", "trade", 11.55, 150.0]
["2026-09-24T15:40:34.667043+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667047+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667057+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667069+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:40:34.667108+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667120+00:00", "trade", 11.55, 4700.0]
["2026-09-24T15:40:34.667132+00:00", "trade", 11.55, 528.0]
["2026-09-24T15:40:34.667133+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667133+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667136+00:00", "trade", 11.55, 2.0]
["2026-09-24T15:40:34.667138+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.667139+00:00", "trade", 11.55, 201.0]
["2026-09-24T15:40:34.667139+00:00", "trade", 11.55, 45.0]
["2026-09-24T15:40:34.667145+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:40:34.667145+00:00", "trade", 11.55, 269.0]
["2026-09-24T15:40:34.667145+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667145+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667148+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.667162+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.667162+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667162+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667178+00:00", "trade", 11.55, 11.0]
["2026-09-24T15:40:34.667181+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667183+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667183+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667192+00:00", "trade", 11.55, 126.0]
["2026-09-24T15:40:34.667193+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667214+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667223+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667223+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667226+00:00", "trade", 11.55, 374.0]
["2026-09-24T15:40:34.667229+00:00", "trade", 11.55, 196.0]
["2026-09-24T15:40:34.667229+00:00", "trade", 11.55, 76.0]
["2026-09-24T15:40:34.667232+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667247+00:00", "trade", 11.55, 44.0]
["2026-09-24T15:40:34.667268+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667271+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.667277+00:00", "trade", 11.55, 11.0]
["2026-09-24T15:40:34.667278+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667283+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667283+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667289+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667289+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:40:34.667289+00:00", "trade", 11.55, 456.0]
["2026-09-24T15:40:34.667303+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667303+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667303+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667307+00:00", "trade", 11.55, 40.0]
["2026-09-24T15:40:34.667318+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667319+00:00", "trade", 11.55, 30.0]
["2026-09-24T15:40:34.667328+00:00", "trade", 11.55, 117.0]
["2026-09-24T15:40:34.667349+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667352+00:00", "trade", 11.55, 90.0]
["2026-09-24T15:40:34.667370+00:00", "trade", 11.55, 30.0]
["2026-09-24T15:40:34.667379+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667382+00:00", "trade", 11.55, 30.0]
["2026-09-24T15:40:34.667385+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.667388+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667388+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667388+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667388+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667398+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667398+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667403+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667413+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667415+00:00", "trade", 11.55, 130.0]
["2026-09-24T15:40:34.667418+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667460+00:00", "trade", 11.55, 470.0]
["2026-09-24T15:40:34.667460+00:00", "trade", 11.55, 30.0]
["2026-09-24T15:40:34.667469+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.667481+00:00", "trade", 11.55, 103.0]
["2026-09-24T15:40:34.667483+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.667483+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667513+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667520+00:00", "trade", 11.5504, 51.0]
["2026-09-24T15:40:34.667579+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667584+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667614+00:00", "trade", 11.55, 763.0]
["2026-09-24T15:40:34.667619+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667619+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667649+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667669+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667674+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667680+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.667696+00:00", "trade", 11.55, 2300.0]
["2026-09-24T15:40:34.667696+00:00", "trade", 11.55, 762.0]
["2026-09-24T15:40:34.667714+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667779+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667791+00:00", "trade", 11.55, 838.0]
["2026-09-24T15:40:34.667809+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667829+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667839+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667902+00:00", "trade", 11.5495, 50.0]
["2026-09-24T15:40:34.667909+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.667968+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:40:34.667994+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668020+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668024+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668047+00:00", "trade", 11.55, 67.0]
["2026-09-24T15:40:34.668050+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668060+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668065+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668065+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668095+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668095+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668095+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668100+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668125+00:00", "trade", 11.55, 75.0]
["2026-09-24T15:40:34.668134+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.668182+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.668189+00:00", "trade", 11.55, 3.0]
["2026-09-24T15:40:34.668190+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668197+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:40:34.668239+00:00", "trade", 11.55, 197.0]
["2026-09-24T15:40:34.668248+00:00", "trade", 11.55, 253.0]
["2026-09-24T15:40:34.668254+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.668296+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.668296+00:00", "trade", 11.55, 2148.0]
["2026-09-24T15:40:34.668299+00:00", "trade", 11.55, 503.0]
["2026-09-24T15:40:34.668310+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668320+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.668359+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.668362+00:00", "trade", 11.55, 57.0]
["2026-09-24T15:40:34.668541+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668606+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668631+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668631+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668636+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.668657+00:00", "trade", 11.55, 9.0]
["2026-09-24T15:40:34.668705+00:00", "trade", 11.55, 52.0]
["2026-09-24T15:40:34.669009+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.669033+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.669033+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.669045+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.669045+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.669135+00:00", "trade", 11.55, 900.0]
["2026-09-24T15:40:34.669210+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.669216+00:00", "trade", 11.5496, 52.0]
["2026-09-24T15:40:34.669328+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.669334+00:00", "trade", 11.55, 700.0]
["2026-09-24T15:40:34.669337+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.669719+00:00", "trade", 11.55, 700.0]
["2026-09-24T15:40:34.670004+00:00", "trade", 11.55, 700.0]
["2026-09-24T15:40:34.670004+00:00", "trade", 11.55, 700.0]
["2026-09-24T15:40:34.670040+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.670061+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.670088+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.670377+00:00", "trade", 11.55, 55.0]
["2026-09-24T15:40:34.670416+00:00", "trade", 11.55, 304.0]
["2026-09-24T15:40:34.670586+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.670756+00:00", "trade", 11.55, 130.0]
["2026-09-24T15:40:34.670783+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.670888+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.671739+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.671849+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.671896+00:00", "trade", 11.55, 1500.0]
["2026-09-24T15:40:34.671896+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.672308+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.672416+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.672515+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.672668+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.672816+00:00", "trade", 11.55, 191.0]
["2026-09-24T15:40:34.672831+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.673144+00:00", "trade", 11.55, 57.0]
["2026-09-24T15:40:34.673219+00:00", "trade", 11.55, 709.0]
["2026-09-24T15:40:34.673330+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.673405+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.673610+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.673655+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.673934+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.674208+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.674234+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.674277+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.674497+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.674520+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.675497+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.675516+00:00", "trade", 11.55, 150.0]
["2026-09-24T15:40:34.675943+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.676208+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.676217+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:40:34.676467+00:00", "trade", 11.55, 150.0]
["2026-09-24T15:40:34.676482+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:40:34.676629+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.676656+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.676743+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.676755+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.677606+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.677748+00:00", "trade", 11.55, 4.0]
["2026-09-24T15:40:34.677991+00:00", "trade", 11.55, 52.0]
["2026-09-24T15:40:34.678704+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.678956+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.679555+00:00", "trade", 11.55, 700.0]
["2026-09-24T15:40:34.679720+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.679816+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.679964+00:00", "trade", 11.55, 2700.0]
["2026-09-24T15:40:34.680469+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.680683+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.680695+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.681001+00:00", "trade", 11.55, 1800.0]
["2026-09-24T15:40:34.681260+00:00", "trade", 11.55, 800.0]
["2026-09-24T15:40:34.681747+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.682198+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.682261+00:00", "trade", 11.55, 61.0]
["2026-09-24T15:40:34.682715+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.683161+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.683578+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.683849+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.683987+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.684060+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.684068+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.684479+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.684820+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.685200+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.686144+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.686523+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:40:34.686859+00:00", "trade", 11.55, 763.0]
["2026-09-24T15:40:34.687184+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.687542+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.687861+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.688769+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.689115+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.689322+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.690763+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.691108+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.691424+00:00", "trade", 11.55, 350.0]
["2026-09-24T15:40:34.692504+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.692598+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.693204+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.693863+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.694793+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.695905+00:00", "trade", 11.55, 14.0]
["2026-09-24T15:40:34.696645+00:00", "trade", 11.55, 286.0]
["2026-09-24T15:40:34.696648+00:00", "trade", 11.55, 114.0]
["2026-09-24T15:40:34.697330+00:00", "trade", 11.55, 150.0]
["2026-09-24T15:40:34.697840+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.697898+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:40:34.698828+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.699780+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.702036+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.705025+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.705916+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.707771+00:00", "trade", 11.55, 23.0]
["2026-09-24T15:40:34.708312+00:00", "trade", 11.55, 493.0]
["2026-09-24T15:40:34.709999+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.715773+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.724100+00:00", "trade", 11.55, 43.0]
["2026-09-24T15:40:34.742434+00:00", "trade", 11.55, 257.0]
["2026-09-24T15:40:34.742948+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743042+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.743042+00:00", "trade", 11.55, 45.0]
["2026-09-24T15:40:34.743042+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.743102+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.743102+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.743105+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.743180+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743186+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743186+00:00", "trade", 11.55, 38.0]
["2026-09-24T15:40:34.743203+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.743208+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743208+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.743208+00:00", "trade", 11.55, 113.0]
["2026-09-24T15:40:34.743211+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743211+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743213+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743213+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743217+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.743217+00:00", "trade", 11.55, 116.0]
["2026-09-24T15:40:34.743222+00:00", "trade", 11.55, 554.0]
["2026-09-24T15:40:34.743222+00:00", "trade", 11.55, 103.0]
["2026-09-24T15:40:34.743222+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.743226+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:40:34.743226+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.743229+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.743229+00:00", "trade", 11.55, 255.0]
["2026-09-24T15:40:34.743232+00:00", "trade", 11.55, 145.0]
["2026-09-24T15:40:34.743232+00:00", "trade", 11.55, 480.0]
["2026-09-24T15:40:34.743234+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743237+00:00", "trade", 11.55, 361.0]
["2026-09-24T15:40:34.743268+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743271+00:00", "trade", 11.555, 600.0]
["2026-09-24T15:40:34.743271+00:00", "trade", 11.55, 39.0]
["2026-09-24T15:40:34.743274+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:40:34.743274+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743274+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743274+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743280+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743280+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:40:34.743280+00:00", "trade", 11.55, 1700.0]
["2026-09-24T15:40:34.743282+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743287+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.743287+00:00", "trade", 11.55, 3.0]
["2026-09-24T15:40:34.743300+00:00", "trade", 11.55, 197.0]
["2026-09-24T15:40:34.743303+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.743494+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743520+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.743534+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743614+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743616+00:00", "trade", 11.55, 220.0]
["2026-09-24T15:40:34.743619+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743622+00:00", "trade", 11.55, 13.0]
["2026-09-24T15:40:34.743659+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743676+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.743709+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743721+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.743745+00:00", "trade", 11.55, 168.0]
["2026-09-24T15:40:34.743767+00:00", "trade", 11.55, 172.0]
["2026-09-24T15:40:34.743775+00:00", "trade", 11.55, 180.0]
["2026-09-24T15:40:34.743800+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743800+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743803+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.743806+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.743809+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743809+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743820+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743827+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743839+00:00", "trade", 11.55, 232.0]
["2026-09-24T15:40:34.743854+00:00", "trade", 11.55, 215.0]
["2026-09-24T15:40:34.743860+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743863+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.743885+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743885+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743890+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743890+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743895+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.743914+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:40:34.743920+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.743920+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.744015+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.744317+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.744336+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.744366+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.744527+00:00", "trade", 11.5516, 51.0]
["2026-09-24T15:40:34.744536+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.744642+00:00", "trade", 11.5504, 62.0]
["2026-09-24T15:40:34.744678+00:00", "trade", 11.55, 5000.0]
["2026-09-24T15:40:34.744897+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.744921+00:00", "trade", 11.55, 44.0]
["2026-09-24T15:40:34.745058+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.745207+00:00", "trade", 11.55, 183.0]
["2026-09-24T15:40:34.745327+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.745844+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.745926+00:00", "trade", 11.55, 94.0]
["2026-09-24T15:40:34.745950+00:00", "trade", 11.555, 24.0]
["2026-09-24T15:40:34.745959+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.745962+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.746082+00:00", "trade", 11.55, 5000.0]
["2026-09-24T15:40:34.746338+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.746506+00:00", "trade", 11.55, 161.0]
["2026-09-24T15:40:34.746846+00:00", "trade", 11.55, 1191.0]
["2026-09-24T15:40:34.747330+00:00", "trade", 11.55, 60.0]
["2026-09-24T15:40:34.747577+00:00", "trade", 11.55, 23.0]
["2026-09-24T15:40:34.748602+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.749172+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.751002+00:00", "trade", 11.55, 5000.0]
["2026-09-24T15:40:34.751387+00:00", "trade", 11.55, 377.0]
["2026-09-24T15:40:34.751651+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.752250+00:00", "trade", 11.55, 59.0]
["2026-09-24T15:40:34.752941+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.752977+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.753446+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:40:34.755101+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:40:34.758228+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.758228+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.758234+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:40:34.758276+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.758279+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.758396+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.758402+00:00", "trade", 11.55, 172.0]
["2026-09-24T15:40:34.758402+00:00", "trade", 11.55, 168.0]
["2026-09-24T15:40:34.758447+00:00", "trade", 11.55, 13.0]
["2026-09-24T15:40:34.758447+00:00", "trade", 11.55, 186.0]
["2026-09-24T15:40:34.758455+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758455+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758459+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758485+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758490+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758500+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758500+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758505+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758505+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758505+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758510+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758514+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:40:34.758515+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758515+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758517+00:00", "trade", 11.55, 180.0]
["2026-09-24T15:40:34.758517+00:00", "trade", 11.55, 215.0]
["2026-09-24T15:40:34.758520+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758520+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:40:34.758523+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:40:34.758523+00:00", "trade", 11.55, 78.0]
["2026-09-24T15:40:34.758523+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:40:34.758525+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758535+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758545+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758570+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758585+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758590+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758735+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758745+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758800+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758881+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758881+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758886+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758891+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758896+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758911+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.758931+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759061+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759261+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759296+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759296+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759296+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759332+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759332+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759382+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759743+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.759848+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.760224+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.760660+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.760820+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.761577+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.761707+00:00", "trade", 11.545, 1000.0]
["2026-09-24T15:40:34.761969+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:40:34.762955+00:00", "trade", 11.5492, 55.0]
["2026-09-24T15:40:34.763416+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.764584+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.765247+00:00", "trade", 11.545, 188.0]
["2026-09-24T15:40:34.765376+00:00", "trade", 11.5425, 100.0]
["2026-09-24T15:40:34.765403+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:40:34.765514+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:40:34.765589+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:34.765734+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:34.765782+00:00", "trade", 11.5425, 100.0]
["2026-09-24T15:40:34.766314+00:00", "trade", 11.54, 44.0]
["2026-09-24T15:40:34.766380+00:00", "trade", 11.54, 56.0]
["2026-09-24T15:40:34.766485+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:40:34.768750+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:40:34.769426+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.771667+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:34.771706+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.772187+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.772628+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.774782+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:34.775684+00:00", "trade", 11.54, 16.0]
["2026-09-24T15:40:34.775711+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:34.776056+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.777390+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.777597+00:00", "trade", 11.54, 84.0]
["2026-09-24T15:40:34.778749+00:00", "trade", 11.5425, 100.0]
["2026-09-24T15:40:34.779630+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.782898+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.785214+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:34.792001+00:00", "trade", 11.5822, 9.0]
["2026-09-24T15:40:34.859244+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.859545+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.878820+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.878911+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.879322+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.879981+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:40:34.879984+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:40:34.880700+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.880705+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.881457+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.881457+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.881898+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.884185+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:34.884213+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.884720+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.884725+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.885095+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.885181+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.885662+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.886143+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:34.886619+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.058497+00:00", "trade", 11.5664, 97.0]
["2026-09-24T15:40:35.058558+00:00", "trade", 11.5664, 50.0]
["2026-09-24T15:40:35.059520+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.059560+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.060041+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.060522+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.060993+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.079205+00:00", "trade", 11.54, 2500.0]
["2026-09-24T15:40:35.082464+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:35.082490+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.082966+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.082971+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.083166+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.083358+00:00", "trade", 11.54, 44.0]
["2026-09-24T15:40:35.083424+00:00", "trade", 11.54, 56.0]
["2026-09-24T15:40:35.084151+00:00", "trade", 11.54, 39.0]
["2026-09-24T15:40:35.085399+00:00", "trade", 11.5416, 50.0]
["2026-09-24T15:40:35.089976+00:00", "trade", 11.54, 61.0]
["2026-09-24T15:40:35.251817+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.253045+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:40:35.288058+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.775642+00:00", "trade", 11.54, 1000.0]
["2026-09-24T15:40:35.777316+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.780017+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:35.780473+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.780553+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:35.787956+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:36.055036+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:36.059687+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:36.147275+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:36.361717+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:40:36.362742+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:36.366008+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:36.366982+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:36.367854+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:36.548091+00:00", "trade", 11.54, 17.0]
["2026-09-24T15:40:36.548181+00:00", "trade", 11.54, 12.0]
["2026-09-24T15:40:36.604047+00:00", "trade", 11.5819, 6.0]
["2026-09-24T15:40:37.200368+00:00", "trade", 11.5819, 1.0]
["2026-09-24T15:40:37.293514+00:00", "trade", 11.5819, 100.0]
["2026-09-24T15:40:37.388747+00:00", "trade", 11.545, 4.0]
["2026-09-24T15:40:38.137084+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.137279+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.146957+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.148782+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.172869+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.212904+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.214297+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.326178+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.350992+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.354234+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:40:38.486008+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:38.706387+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.151212+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:40:39.152151+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.186844+00:00", "trade", 11.545, 6.0]
["2026-09-24T15:40:39.188182+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.188583+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.193409+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.193568+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:39.194066+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.356196+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.356637+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.500334+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.501281+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.501562+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.535733+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.724867+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:39.880105+00:00", "trade", 11.5499, 40.0]
["2026-09-24T15:40:39.880683+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:40.124472+00:00", "trade", 11.5819, 5.0]
["2026-09-24T15:40:41.329742+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:40:41.374533+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:41.374974+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:41.616653+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:41.794055+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:41.794115+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:40:41.796390+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:41.796867+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:42.190312+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:42.190372+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:42.191319+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:42.294825+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:42.575802+00:00", "trade", 11.5548, 1.0]
["2026-09-24T15:40:43.797321+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:43.836023+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:43.909156+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:43.946961+00:00", "trade", 11.5819, 3.0]
["2026-09-24T15:40:43.956256+00:00", "trade", 11.5819, 4.0]
["2026-09-24T15:40:44.085335+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:44.085390+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:44.094348+00:00", "trade", 11.545, 6.0]
["2026-09-24T15:40:44.548165+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:44.929246+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:40:44.931767+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:45.442587+00:00", "trade", 11.545, 4.0]
["2026-09-24T15:40:45.469828+00:00", "trade", 11.545, 50.0]
["2026-09-24T15:40:45.471775+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:45.779286+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:45.779722+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:45.779802+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:45.780243+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:46.557989+00:00", "trade", 11.54, 2499.0]
["2026-09-24T15:40:46.557992+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:40:46.557993+00:00", "trade", 11.54, 600.0]
["2026-09-24T15:40:46.557993+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:40:46.557998+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:40:46.557998+00:00", "trade", 11.54, 17.0]
["2026-09-24T15:40:46.557998+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:46.558001+00:00", "trade", 11.54, 394.0]
["2026-09-24T15:40:46.558073+00:00", "trade", 11.54, 1006.0]
["2026-09-24T15:40:46.558076+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:46.558080+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:46.558082+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:46.558085+00:00", "trade", 11.54, 180.0]
["2026-09-24T15:40:46.558327+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558383+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:40:46.558383+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:40:46.558389+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:40:46.558403+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558438+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558453+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558468+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558488+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558548+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558548+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558552+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:46.558552+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:46.558553+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558553+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:40:46.558557+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:46.558557+00:00", "trade", 11.54, 1700.0]
["2026-09-24T15:40:46.558560+00:00", "trade", 11.54, 16.0]
["2026-09-24T15:40:46.558813+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559053+00:00", "trade", 11.54, 15.0]
["2026-09-24T15:40:46.559094+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559094+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559119+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559139+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559144+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559194+00:00", "trade", 11.54, 45.0]
["2026-09-24T15:40:46.559325+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559325+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559325+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559420+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559420+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559420+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559420+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559455+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559490+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559615+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.559656+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.560082+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:40:46.560137+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.560436+00:00", "trade", 11.54, 9.0]
["2026-09-24T15:40:46.561139+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.561740+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.562257+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:46.571470+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:40:46.586553+00:00", "trade", 11.535, 40.0]
["2026-09-24T15:40:46.590508+00:00", "trade", 11.535, 40.0]
["2026-09-24T15:40:46.605745+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:40:46.634436+00:00", "trade", 11.535, 27.0]
["2026-09-24T15:40:46.795932+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:47.689915+00:00", "trade", 11.5814, 1.0]
["2026-09-24T15:40:47.831217+00:00", "trade", 11.535, 6000.0]
["2026-09-24T15:40:47.832468+00:00", "trade", 11.5378, 85.0]
["2026-09-24T15:40:47.832532+00:00", "trade", 11.5351, 240.0]
["2026-09-24T15:40:48.128931+00:00", "trade", 11.5811, 8.0]
["2026-09-24T15:40:48.376548+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:40:48.617400+00:00", "trade", 11.535, 6300.0]
["2026-09-24T15:40:48.618416+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:40:48.618672+00:00", "trade", 11.535, 240.0]
["2026-09-24T15:40:48.641048+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:40:49.259742+00:00", "trade", 11.5807, 10.0]
["2026-09-24T15:40:49.315019+00:00", "trade", 11.535, 250.0]
["2026-09-24T15:40:51.250139+00:00", "trade", 11.5834, 100.0]
["2026-09-24T15:40:51.561683+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:51.905134+00:00", "trade", 11.5807, 8.0]
["2026-09-24T15:40:52.038646+00:00", "trade", 11.5325, 1292.0]
["2026-09-24T15:40:52.039010+00:00", "trade", 11.5325, 1.0]
["2026-09-24T15:40:52.039930+00:00", "trade", 11.5325, 57.0]
["2026-09-24T15:40:53.181367+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:53.541930+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:40:53.638466+00:00", "trade", 11.5806, 1.0]
["2026-09-24T15:40:53.638505+00:00", "trade", 11.5806, 1.0]
["2026-09-24T15:40:55.021242+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:40:55.281877+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:40:55.515674+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:40:55.875244+00:00", "trade", 11.54, 125.0]
["2026-09-24T15:40:55.877494+00:00", "trade", 11.53, 75.0]
["2026-09-24T15:40:56.510718+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:40:56.608201+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:56.609124+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:56.861300+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:40:57.371661+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:40:57.371664+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:40:57.372017+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:57.372022+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:57.372115+00:00", "trade", 11.53, 80.0]
["2026-09-24T15:40:57.372332+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:57.372337+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:57.373134+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:57.373290+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:57.373295+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:57.388456+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:57.660975+00:00", "trade", 11.5619, 2.0]
["2026-09-24T15:40:57.870610+00:00", "trade", 11.5515, 8.0]
["2026-09-24T15:40:57.973093+00:00", "trade", 11.5806, 8.0]
["2026-09-24T15:40:58.201403+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:58.467029+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:58.467034+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:58.802966+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:40:58.806120+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.079780+00:00", "trade", 11.5359, 7.0]
["2026-09-24T15:40:59.082715+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:40:59.189691+00:00", "trade", 11.535, 15.0]
["2026-09-24T15:40:59.189700+00:00", "trade", 11.53, 15.0]
["2026-09-24T15:40:59.189845+00:00", "trade", 11.535, 2985.0]
["2026-09-24T15:40:59.191135+00:00", "trade", 11.535, 135.0]
["2026-09-24T15:40:59.192152+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.193426+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:40:59.193445+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.193917+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.193917+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.194319+00:00", "trade", 11.53, 44.0]
["2026-09-24T15:40:59.194358+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.194382+00:00", "trade", 11.53, 44.0]
["2026-09-24T15:40:59.194446+00:00", "trade", 11.53, 9.0]
["2026-09-24T15:40:59.194506+00:00", "trade", 11.53, 3.0]
["2026-09-24T15:40:59.194563+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.194568+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.194568+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.194568+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.195044+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.196683+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.196964+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.197182+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:40:59.271310+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.287670+00:00", "trade", 11.5803, 1.0]
["2026-09-24T15:40:59.396388+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.396428+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.416876+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.429003+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:40:59.883933+00:00", "trade", 11.53, 320.0]
["2026-09-24T15:40:59.883933+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:40:59.883936+00:00", "trade", 11.53, 80.0]
["2026-09-24T15:40:59.884412+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.884417+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.885972+00:00", "trade", 11.53, 20.0]
["2026-09-24T15:40:59.885972+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:40:59.886467+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.893334+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:40:59.893379+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.893790+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:40:59.904445+00:00", "trade", 11.53, 76.0]
["2026-09-24T15:41:00.000283+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:41:00.165934+00:00", "trade", 11.5799, 29.0]
["2026-09-24T15:41:00.473334+00:00", "trade", 11.5774, 1.0]
["2026-09-24T15:41:00.730584+00:00", "trade", 11.5345, 200.0]
["2026-09-24T15:41:00.731868+00:00", "trade", 11.5307, 57.0]
["2026-09-24T15:41:00.736345+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:00.739022+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:00.739855+00:00", "trade", 11.53, 9.0]
["2026-09-24T15:41:00.749233+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:41:00.954096+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:41:00.991141+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:41:01.047471+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:01.047516+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:41:01.047519+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:01.047523+00:00", "trade", 11.53, 180.0]
["2026-09-24T15:41:01.047525+00:00", "trade", 11.53, 346.0]
["2026-09-24T15:41:01.047528+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:41:01.047531+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:41:01.047534+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:41:01.047540+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:41:01.047552+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:01.047556+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:01.047556+00:00", "trade", 11.53, 120.0]
["2026-09-24T15:41:01.047561+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:01.047573+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:41:01.047732+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:41:01.047732+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:41:01.047732+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:41:01.047735+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:41:01.047735+00:00", "trade", 11.53, 1700.0]
["2026-09-24T15:41:01.047737+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:41:01.047739+00:00", "trade", 11.53, 3.0]
["2026-09-24T15:41:01.047747+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:41:01.047747+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:41:01.047752+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:41:01.047773+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:41:01.047793+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:41:01.047807+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047807+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047813+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047817+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047822+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047847+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047853+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047853+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047883+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047898+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047903+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047903+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047903+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047903+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047908+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047908+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.047913+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048304+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048304+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048308+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048308+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048308+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048308+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048314+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048314+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048329+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048409+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048409+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048529+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048529+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048564+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048604+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048604+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048604+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048644+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048724+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048765+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.048830+00:00", "trade", 11.53, 51.0]
["2026-09-24T15:41:01.048893+00:00", "trade", 11.53, 53.0]
["2026-09-24T15:41:01.048925+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.049013+00:00", "trade", 11.53, 59.0]
["2026-09-24T15:41:01.049045+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.049076+00:00", "trade", 11.53, 75.0]
["2026-09-24T15:41:01.049316+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.049862+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.051005+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.053651+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.055163+00:00", "trade", 11.53, 6.0]
["2026-09-24T15:41:01.056287+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.079177+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.148677+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.199073+00:00", "trade", 11.525, 7.0]
["2026-09-24T15:41:01.208539+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:41:01.403625+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:01.403643+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.404124+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.549390+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:01.737947+00:00", "trade", 11.525, 22.0]
["2026-09-24T15:41:01.857111+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:01.990055+00:00", "trade", 11.525, 59.0]
["2026-09-24T15:41:02.155430+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:02.155445+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:02.155926+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:02.161230+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:02.161234+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:02.161249+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:02.286812+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:41:02.731767+00:00", "trade", 11.525, 3000.0]
["2026-09-24T15:41:02.858195+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.291893+00:00", "trade", 11.5784, 5.0]
["2026-09-24T15:41:04.421003+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:04.421004+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421005+00:00", "trade", 11.53, 102.0]
["2026-09-24T15:41:04.421005+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:41:04.421012+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:41:04.421012+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:41:04.421014+00:00", "trade", 11.53, 198.0]
["2026-09-24T15:41:04.421017+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:41:04.421017+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:41:04.421017+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:04.421020+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:41:04.421023+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:04.421077+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:41:04.421086+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:04.421094+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421119+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421119+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421149+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421164+00:00", "trade", 11.53, 313.0]
["2026-09-24T15:41:04.421198+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:04.421198+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:41:04.421204+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:41:04.421204+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:41:04.421207+00:00", "trade", 11.53, 88.0]
["2026-09-24T15:41:04.421210+00:00", "trade", 11.53, 112.0]
["2026-09-24T15:41:04.421210+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:41:04.421213+00:00", "trade", 11.53, 88.0]
["2026-09-24T15:41:04.421267+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:41:04.421271+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:41:04.421291+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:04.421297+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:41:04.421297+00:00", "trade", 11.53, 162.0]
["2026-09-24T15:41:04.421380+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421380+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421385+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421430+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421440+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421517+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:41:04.421517+00:00", "trade", 11.53, 1500.0]
["2026-09-24T15:41:04.421517+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:41:04.421519+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:41:04.421558+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:41:04.421560+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421565+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421565+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421568+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:41:04.421568+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:41:04.421573+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:41:04.421573+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:41:04.421575+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421595+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421595+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421606+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421608+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:41:04.421608+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:41:04.421613+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:41:04.421625+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:04.421631+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:04.421661+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421666+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421711+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421711+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421711+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421741+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421745+00:00", "trade", 11.525, 313.0]
["2026-09-24T15:41:04.421746+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421746+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421766+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421776+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421784+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:41:04.421791+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421796+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:04.421811+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.421981+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422021+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422021+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422041+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422055+00:00", "trade", 11.53, 44.0]
["2026-09-24T15:41:04.422106+00:00", "trade", 11.53, 45.0]
["2026-09-24T15:41:04.422147+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422184+00:00", "trade", 11.53, 355.0]
["2026-09-24T15:41:04.422227+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422262+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422342+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422462+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422462+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422583+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422583+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.422743+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.423099+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.423425+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.423651+00:00", "trade", 11.53, 6.0]
["2026-09-24T15:41:04.425064+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.426066+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.426542+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.429509+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:41:04.430126+00:00", "trade", 11.525, 105.0]
["2026-09-24T15:41:04.430710+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:04.430710+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:41:04.431079+00:00", "trade", 11.52, 75.0]
["2026-09-24T15:41:04.431188+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.431539+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.431539+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.431664+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.431704+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.431739+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.432145+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.432180+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.432266+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.432747+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.434814+00:00", "trade", 11.5299, 30.0]
["2026-09-24T15:41:04.440350+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.440751+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.540572+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:41:04.584638+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.648063+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.648119+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.714356+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.714797+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.794447+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:41:04.794487+00:00", "trade", 11.52, 700.0]
["2026-09-24T15:41:04.794968+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.795424+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.811339+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:41:04.826377+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.826395+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:41:04.826789+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:04.827018+00:00", "trade", 11.52, 700.0]
["2026-09-24T15:41:04.827836+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.828549+00:00", "trade", 11.5799, 2.0]
["2026-09-24T15:41:04.828573+00:00", "trade", 11.5799, 1.0]
["2026-09-24T15:41:04.833634+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:04.834236+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.839260+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:04.839320+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:04.846077+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:04.846086+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:04.846199+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.846203+00:00", "trade", 11.52, 15.0]
["2026-09-24T15:41:04.846206+00:00", "trade", 11.52, 285.0]
["2026-09-24T15:41:04.846261+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:04.846264+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:04.846300+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.846711+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:04.852269+00:00", "trade", 11.52, 299.0]
["2026-09-24T15:41:04.852272+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:05.224542+00:00", "trade", 11.5787, 18.0]
["2026-09-24T15:41:05.467030+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:05.467030+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:05.540149+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:05.583023+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:05.583522+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:05.583787+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:05.584003+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:05.758858+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:06.050993+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:06.118256+00:00", "trade", 11.5771, 4.0]
["2026-09-24T15:41:06.128775+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:41:06.215279+00:00", "trade", 11.5821, 100.0]
["2026-09-24T15:41:06.616911+00:00", "trade", 11.52, 18.0]
["2026-09-24T15:41:06.618456+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:06.618857+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:07.396591+00:00", "trade", 11.577, 4.0]
["2026-09-24T15:41:08.721621+00:00", "trade", 11.547, 29.0]
["2026-09-24T15:41:08.819618+00:00", "trade", 11.525, 3.0]
["2026-09-24T15:41:08.913871+00:00", "trade", 11.52, 82.0]
["2026-09-24T15:41:08.913871+00:00", "trade", 11.52, 18.0]
["2026-09-24T15:41:08.971615+00:00", "trade", 11.525, 763.0]
["2026-09-24T15:41:08.971648+00:00", "trade", 11.525, 137.0]
["2026-09-24T15:41:08.974453+00:00", "trade", 11.53, 29100.0]
["2026-09-24T15:41:08.975022+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:08.976545+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:08.982830+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:08.984108+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:08.985988+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:09.051791+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:09.052250+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:09.052806+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:09.053729+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:09.057604+00:00", "trade", 11.525, 57.0]
["2026-09-24T15:41:09.302851+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:09.363671+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:09.372500+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:41:10.039747+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:10.153883+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:10.206635+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:10.629021+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:10.629519+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:10.629960+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:10.793558+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:11.316831+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:11.317744+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:11.318226+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:11.415700+00:00", "trade", 11.525, 9.0]
["2026-09-24T15:41:11.416740+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:11.477157+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:41:11.892805+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:11.892898+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:41:11.893452+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:11.893452+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:11.893894+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:12.353151+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:41:12.611765+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:12.813915+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:13.532494+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:41:13.533104+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:13.660868+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.040250+00:00", "trade", 11.5749, 2.0]
["2026-09-24T15:41:14.052802+00:00", "trade", 11.5749, 1.0]
["2026-09-24T15:41:14.071561+00:00", "trade", 11.581, 100.0]
["2026-09-24T15:41:14.212551+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:14.213000+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.213446+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.296598+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:41:14.333311+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.370080+00:00", "trade", 11.525, 250.0]
["2026-09-24T15:41:14.370655+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.578744+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:14.578746+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:14.579245+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.579245+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.579681+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.584638+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.732535+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:14.779482+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:41:14.780073+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:15.822376+00:00", "trade", 11.5748, 1.0]
["2026-09-24T15:41:15.945368+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:41:15.949112+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:16.144291+00:00", "trade", 11.525, 3.0]
["2026-09-24T15:41:17.955249+00:00", "trade", 11.5241, 13.0]
["2026-09-24T15:41:18.218052+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:18.461851+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:18.677484+00:00", "trade", 11.5748, 4.0]
["2026-09-24T15:41:18.941845+00:00", "trade", 11.525, 65.0]
["2026-09-24T15:41:19.237640+00:00", "trade", 11.5748, 1.0]
["2026-09-24T15:41:19.364007+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:19.775138+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:41:19.870708+00:00", "trade", 11.525, 15.0]
["2026-09-24T15:41:20.024697+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:20.087962+00:00", "trade", 11.525, 763.0]
["2026-09-24T15:41:20.091354+00:00", "trade", 11.525, 487.0]
["2026-09-24T15:41:20.599787+00:00", "trade", 11.525, 682.0]
["2026-09-24T15:41:21.021257+00:00", "trade", 11.5711, 18.0]
["2026-09-24T15:41:21.022325+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:41:21.024234+00:00", "trade", 11.5711, 15.0]
["2026-09-24T15:41:21.025726+00:00", "trade", 11.5711, 2.0]
["2026-09-24T15:41:21.284776+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:21.391500+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:21.755976+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:21.756417+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:21.759993+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:21.760023+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:21.760242+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:21.760617+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:21.760627+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:41:21.760627+00:00", "trade", 11.52, 95.0]
["2026-09-24T15:41:21.767544+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:21.772833+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:21.772918+00:00", "trade", 11.52, 505.0]
["2026-09-24T15:41:21.772920+00:00", "trade", 11.52, 800.0]
["2026-09-24T15:41:21.773543+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:21.773583+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:21.773598+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:21.775600+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:21.775840+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:41:21.778000+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:21.782965+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:21.782970+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:21.782970+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:41:21.782986+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:21.809566+00:00", "trade", 11.52, 57.0]
["2026-09-24T15:41:22.291882+00:00", "trade", 11.52, 1200.0]
["2026-09-24T15:41:22.291885+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:22.291888+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:22.292792+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:22.292837+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:22.293353+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:22.293353+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:22.293549+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:22.294351+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:22.326073+00:00", "trade", 11.5743, 100.0]
["2026-09-24T15:41:22.850919+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:22.853704+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:22.867032+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:22.867032+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:22.926342+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:41:23.036917+00:00", "trade", 11.525, 2168.0]
["2026-09-24T15:41:23.282571+00:00", "trade", 11.5286, 200.0]
["2026-09-24T15:41:24.341670+00:00", "trade", 11.525, 3.0]
["2026-09-24T15:41:24.758622+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:24.759595+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:24.930340+00:00", "trade", 11.53, 6.0]
["2026-09-24T15:41:25.011202+00:00", "trade", 11.5229, 10.0]
["2026-09-24T15:41:25.139349+00:00", "trade", 11.5741, 4.0]
["2026-09-24T15:41:25.330643+00:00", "trade", 11.5434, 1.0]
["2026-09-24T15:41:26.889337+00:00", "trade", 11.5741, 3.0]
["2026-09-24T15:41:26.896458+00:00", "trade", 11.5741, 1.0]
["2026-09-24T15:41:27.367236+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:41:27.367236+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:27.367287+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:27.367305+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:27.368239+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:27.368680+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:27.369091+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:27.407818+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:27.687855+00:00", "trade", 11.5272, 50.0]
["2026-09-24T15:41:27.906799+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:28.059496+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:41:28.285275+00:00", "trade", 11.5741, 2.0]
["2026-09-24T15:41:29.470795+00:00", "trade", 11.5432, 1.0]
["2026-09-24T15:41:30.000319+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:30.855117+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:31.175718+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:31.194603+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:31.204797+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:31.209563+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:31.209566+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:31.209614+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:31.209633+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:31.209713+00:00", "trade", 11.52, 198.0]
["2026-09-24T15:41:31.209720+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:31.210155+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:31.210305+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:31.210306+00:00", "trade", 11.52, 290.0]
["2026-09-24T15:41:31.210324+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:31.214420+00:00", "trade", 11.52, 49.0]
["2026-09-24T15:41:31.217467+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:31.217469+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:31.224097+00:00", "trade", 11.52, 109.0]
["2026-09-24T15:41:31.224098+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:31.224098+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:31.224100+00:00", "trade", 11.52, 91.0]
["2026-09-24T15:41:31.235957+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:41:31.241253+00:00", "trade", 11.52, 51.0]
["2026-09-24T15:41:31.258297+00:00", "trade", 11.52, 51.0]
["2026-09-24T15:41:31.609042+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:41:31.662226+00:00", "trade", 11.5272, 75.0]
["2026-09-24T15:41:31.663080+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:41:31.663438+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:41:31.972501+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:31.973619+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:32.252153+00:00", "trade", 11.52, 9.0]
["2026-09-24T15:41:32.252156+00:00", "trade", 11.52, 91.0]
["2026-09-24T15:41:32.252156+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:32.252171+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:32.546084+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:32.869385+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:41:33.210597+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:41:33.296096+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:41:33.296096+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:33.297169+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:33.327033+00:00", "trade", 11.5246, 75.0]
["2026-09-24T15:41:33.399162+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:33.409321+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:33.409361+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:33.409366+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:33.409366+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:33.409877+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:33.557865+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:33.557925+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:33.557928+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:33.557958+00:00", "trade", 11.52, 597.0]
["2026-09-24T15:41:33.557958+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:33.558238+00:00", "trade", 11.52, 69.0]
["2026-09-24T15:41:33.558244+00:00", "trade", 11.52, 20.0]
["2026-09-24T15:41:33.558247+00:00", "trade", 11.52, 90.0]
["2026-09-24T15:41:33.558274+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:33.558390+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:33.558395+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:33.558416+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:33.558416+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:33.558418+00:00", "trade", 11.52, 1608.0]
["2026-09-24T15:41:33.558421+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:33.558421+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:33.558422+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:33.558426+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:33.558426+00:00", "trade", 11.52, 478.0]
["2026-09-24T15:41:33.558431+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:33.558554+00:00", "trade", 11.52, 61.0]
["2026-09-24T15:41:33.558601+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.558601+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.558601+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.558741+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.558811+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.558836+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.559080+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:33.559333+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.559384+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:41:33.559384+00:00", "trade", 11.515, 4.0]
["2026-09-24T15:41:33.559653+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.559693+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.559814+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.560283+00:00", "trade", 11.52, 41.0]
["2026-09-24T15:41:33.560415+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.560415+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.560455+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.561292+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.561934+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.570895+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.598768+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:41:33.605450+00:00", "trade", 11.515, 160.0]
["2026-09-24T15:41:33.615467+00:00", "trade", 11.515, 3100.0]
["2026-09-24T15:41:33.629820+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:41:33.654318+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.657751+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:33.681681+00:00", "trade", 11.515, 1.0]
["2026-09-24T15:41:34.328248+00:00", "trade", 11.515, 400.0]
["2026-09-24T15:41:34.328964+00:00", "trade", 11.515, 71.0]
["2026-09-24T15:41:34.332915+00:00", "trade", 11.5208, 8.0]
["2026-09-24T15:41:34.335733+00:00", "trade", 11.5627, 68.0]
["2026-09-24T15:41:34.335937+00:00", "trade", 11.5701, 91.0]
["2026-09-24T15:41:34.423854+00:00", "trade", 11.515, 2500.0]
["2026-09-24T15:41:35.215924+00:00", "trade", 11.5789, 100.0]
["2026-09-24T15:41:35.423980+00:00", "trade", 11.515, 2000.0]
["2026-09-24T15:41:35.424891+00:00", "trade", 11.515, 2.0]
["2026-09-24T15:41:35.585428+00:00", "trade", 11.515, 29.0]
["2026-09-24T15:41:35.585431+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:41:35.724355+00:00", "trade", 11.515, 2500.0]
["2026-09-24T15:41:35.773308+00:00", "trade", 11.5726, 100.0]
["2026-09-24T15:41:35.912569+00:00", "trade", 11.515, 150.0]
["2026-09-24T15:41:36.426346+00:00", "trade", 11.515, 1600.0]
["2026-09-24T15:41:37.426388+00:00", "trade", 11.515, 1300.0]
["2026-09-24T15:41:37.426484+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.426487+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.426491+00:00", "trade", 11.52, 617.0]
["2026-09-24T15:41:37.426491+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426493+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426496+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426517+00:00", "trade", 11.52, 800.0]
["2026-09-24T15:41:37.426520+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:37.426523+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:41:37.426527+00:00", "trade", 11.52, 700.0]
["2026-09-24T15:41:37.426529+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:37.426529+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.426532+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.426533+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426536+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:41:37.426536+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426541+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:37.426541+00:00", "trade", 11.52, 22.0]
["2026-09-24T15:41:37.426541+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426543+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426544+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426544+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426563+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426563+00:00", "trade", 11.52, 97.0]
["2026-09-24T15:41:37.426565+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:37.426569+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:37.426571+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.426576+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.426576+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426581+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.426581+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.426583+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426598+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426598+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426633+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426633+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426664+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426664+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426668+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426698+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:37.426698+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:37.426701+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426707+00:00", "trade", 11.52, 98.0]
["2026-09-24T15:41:37.426739+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426824+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426828+00:00", "trade", 11.515, 500.0]
["2026-09-24T15:41:37.426830+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426833+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.426836+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426842+00:00", "trade", 11.52, 28.0]
["2026-09-24T15:41:37.426845+00:00", "trade", 11.52, 72.0]
["2026-09-24T15:41:37.426859+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426859+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426859+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426859+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426863+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:41:37.426864+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426869+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426879+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426879+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.426884+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426889+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426896+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.426923+00:00", "trade", 11.52, 28.0]
["2026-09-24T15:41:37.426941+00:00", "trade", 11.52, 72.0]
["2026-09-24T15:41:37.426944+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426949+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426949+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426954+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426954+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426994+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426999+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.426999+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.427004+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.427009+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.427043+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.427044+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427135+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427135+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427135+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427140+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427140+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427140+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427190+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427390+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427390+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427396+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:37.427416+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427416+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427421+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427425+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427430+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427430+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427430+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427455+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:41:37.427471+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427485+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427511+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427515+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427639+00:00", "trade", 11.515, 54.0]
["2026-09-24T15:41:37.427705+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.427711+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427751+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427911+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.427924+00:00", "trade", 11.52, 51.0]
["2026-09-24T15:41:37.427967+00:00", "trade", 11.53, 23.0]
["2026-09-24T15:41:37.428032+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.428032+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.428072+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.428168+00:00", "trade", 11.52, 350.0]
["2026-09-24T15:41:37.428252+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:41:37.428330+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.428393+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.429355+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.431991+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.432204+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:41:37.435199+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:37.435265+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:37.435361+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:41:37.435617+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:41:37.435653+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:41:37.436868+00:00", "trade", 11.525, 68.0]
["2026-09-24T15:41:37.441387+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:41:37.453067+00:00", "trade", 11.525, 14.0]
["2026-09-24T15:41:37.483031+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.483033+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.483033+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.483037+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.483523+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.483523+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.483529+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.483529+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.483970+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.484317+00:00", "trade", 11.5216, 51.0]
["2026-09-24T15:41:37.484377+00:00", "trade", 11.5225, 51.0]
["2026-09-24T15:41:37.490672+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.491132+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.491382+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.491613+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.496355+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:37.496448+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.496700+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.496810+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.497056+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.497056+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.497091+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.497699+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:41:37.503115+00:00", "trade", 11.52, 90.0]
["2026-09-24T15:41:37.503536+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.508411+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.508817+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.508820+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.508868+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:37.509440+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.514553+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.514554+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.514557+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:41:37.514557+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.514617+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.514663+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.515808+00:00", "trade", 11.52, 55.0]
["2026-09-24T15:41:37.517670+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.517740+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.517770+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.517820+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.518041+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.521603+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.521704+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.521705+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.522291+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.522296+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.522325+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.522326+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522341+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522341+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522346+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522349+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.522351+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522351+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522356+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522356+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522361+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522366+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522371+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522386+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522386+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522397+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:41:37.522411+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522411+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522431+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522431+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522463+00:00", "trade", 11.52, 180.0]
["2026-09-24T15:41:37.522463+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.522481+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.522487+00:00", "trade", 11.52, 133.0]
["2026-09-24T15:41:37.522490+00:00", "trade", 11.52, 1200.0]
["2026-09-24T15:41:37.522494+00:00", "trade", 11.52, 428.0]
["2026-09-24T15:41:37.522497+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.522502+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.522502+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:41:37.522502+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.522502+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.522505+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.522508+00:00", "trade", 11.52, 385.0]
["2026-09-24T15:41:37.522514+00:00", "trade", 11.52, 217.0]
["2026-09-24T15:41:37.522517+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.522523+00:00", "trade", 11.52, 389.0]
["2026-09-24T15:41:37.522531+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522536+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522546+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522586+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522586+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522601+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522604+00:00", "trade", 11.52, 135.0]
["2026-09-24T15:41:37.522607+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.522610+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.522622+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522622+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522622+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522647+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522677+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522692+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:41:37.522712+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.522717+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.522743+00:00", "trade", 11.52, 1305.0]
["2026-09-24T15:41:37.522746+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:37.522750+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.522750+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:41:37.522752+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.522755+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.522767+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:37.522802+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.522862+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.522897+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.522942+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.522982+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523002+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523013+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.523017+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.523043+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.523062+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.523062+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.523091+00:00", "trade", 11.52, 23.0]
["2026-09-24T15:41:37.523103+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523131+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.523134+00:00", "trade", 11.52, 149.0]
["2026-09-24T15:41:37.523183+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.523257+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.523283+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:41:37.523383+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523453+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523453+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523453+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523453+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523574+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523582+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:41:37.523648+00:00", "trade", 11.52, 75.0]
["2026-09-24T15:41:37.523659+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523704+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523739+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523741+00:00", "trade", 11.52, 91.0]
["2026-09-24T15:41:37.523779+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523800+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.523804+00:00", "trade", 11.52, 51.0]
["2026-09-24T15:41:37.523864+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:41:37.523927+00:00", "trade", 11.52, 64.0]
["2026-09-24T15:41:37.523988+00:00", "trade", 11.52, 52.0]
["2026-09-24T15:41:37.524051+00:00", "trade", 11.52, 70.0]
["2026-09-24T15:41:37.524108+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:41:37.524180+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.524381+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.524431+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.524782+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.528649+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.530414+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:37.530555+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.534505+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.535216+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.560331+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.562614+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.562637+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.563058+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.563078+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.563514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.563862+00:00", "trade", 11.52, 54.0]
["2026-09-24T15:41:37.569218+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.569673+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.570114+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.575380+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:37.575838+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.576279+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.576628+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:41:37.608997+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:37.928737+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.248905+00:00", "trade", 11.57, 11.0]
["2026-09-24T15:41:38.254968+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:41:38.389468+00:00", "trade", 11.525, 90.0]
["2026-09-24T15:41:38.533308+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.533454+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:41:38.533559+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.533945+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.534511+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.849611+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.849713+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:38.849715+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:38.849966+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.850085+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:38.850212+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.850215+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:38.850327+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.850332+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.850653+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.851094+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.851466+00:00", "trade", 11.5201, 50.0]
["2026-09-24T15:41:38.851529+00:00", "trade", 11.5205, 50.0]
["2026-09-24T15:41:38.857717+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:38.857735+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.858697+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.861298+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.862872+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:41:38.863373+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.863378+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.863814+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.869048+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:38.869535+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:38.869539+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:38.870017+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:38.873743+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.874058+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.876040+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:38.876473+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:38.876605+00:00", "trade", 11.52, 148.0]
["2026-09-24T15:41:38.876614+00:00", "trade", 11.52, 45.0]
["2026-09-24T15:41:38.876660+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.876700+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.877056+00:00", "trade", 11.52, 7.0]
["2026-09-24T15:41:38.877101+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.880153+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.880975+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.881065+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.881100+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.883516+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:41:38.887225+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:38.962729+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:39.016819+00:00", "trade", 11.5698, 7.0]
["2026-09-24T15:41:39.025268+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:39.088508+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:39.091029+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:39.508641+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:39.508672+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:39.508672+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:39.508692+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:41:39.508742+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:39.969059+00:00", "trade", 11.525, 25.0]
["2026-09-24T15:41:40.685217+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:40.951224+00:00", "trade", 11.5697, 4.0]
["2026-09-24T15:41:41.367029+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:42.210000+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:41:42.212060+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:42.794656+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:43.010229+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:43.317692+00:00", "trade", 11.5272, 23.0]
["2026-09-24T15:41:43.318846+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:41:43.319201+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:41:44.328596+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:44.329147+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:44.436979+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:41:44.524430+00:00", "trade", 11.525, 18.0]
["2026-09-24T15:41:44.564668+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:41:45.143842+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:45.144039+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:45.144154+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:45.144701+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:45.288085+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:45.288788+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:46.165992+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:46.178574+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:46.179304+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:46.179339+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:46.179344+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:46.179916+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:46.239444+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:41:46.410389+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:46.433399+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:46.594627+00:00", "trade", 11.526, 1.0]
["2026-09-24T15:41:46.595253+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:46.710873+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:47.000412+00:00", "trade", 11.5277, 1.0]
["2026-09-24T15:41:47.179602+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:47.267030+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:47.267034+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:47.267666+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:47.438562+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:47.440126+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:47.528992+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:47.530075+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:48.104660+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:48.563166+00:00", "trade", 11.525, 26.0]
["2026-09-24T15:41:48.563527+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:48.679741+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:41:48.775672+00:00", "trade", 11.5772, 32.0]
["2026-09-24T15:41:48.779022+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:41:49.045831+00:00", "trade", 11.5686, 10.0]
["2026-09-24T15:41:49.174446+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:41:49.303976+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:49.304340+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:49.572641+00:00", "trade", 11.5247, 600.0]
["2026-09-24T15:41:49.574418+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:49.575180+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:49.701181+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:41:50.825292+00:00", "trade", 11.5678, 8.0]
["2026-09-24T15:41:50.825683+00:00", "trade", 11.5678, 1.0]
["2026-09-24T15:41:50.875683+00:00", "trade", 11.5678, 1.0]
["2026-09-24T15:41:51.003204+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:51.646399+00:00", "trade", 11.522, 25.0]
["2026-09-24T15:41:51.685760+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:51.989869+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:41:52.464677+00:00", "trade", 11.52, 12.0]
["2026-09-24T15:41:52.575081+00:00", "trade", 11.5272, 2.0]
["2026-09-24T15:41:52.611690+00:00", "trade", 11.5771, 100.0]
["2026-09-24T15:41:53.037815+00:00", "trade", 11.5272, 17.0]
["2026-09-24T15:41:53.038179+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:41:53.038837+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:41:53.303054+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:53.702301+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:41:53.973197+00:00", "trade", 11.5677, 2.0]
["2026-09-24T15:41:54.314607+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:41:54.316357+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.317159+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.503252+00:00", "trade", 11.525, 763.0]
["2026-09-24T15:41:54.503315+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:41:54.503330+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:41:54.503339+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:41:54.503381+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:41:54.503411+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:41:54.503516+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:41:54.503603+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:41:54.503856+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:41:54.503913+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:41:54.504632+00:00", "trade", 11.5234, 53.0]
["2026-09-24T15:41:54.505832+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:41:54.509230+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:41:54.509666+00:00", "trade", 11.525, 350.0]
["2026-09-24T15:41:54.512279+00:00", "trade", 11.53, 780.0]
["2026-09-24T15:41:54.513569+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:41:54.514023+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:41:54.514183+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.514704+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.515987+00:00", "trade", 11.53, 96.0]
["2026-09-24T15:41:54.516032+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.516057+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.516072+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.516082+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.518874+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.519114+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.519225+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.519225+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.519696+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.519851+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.520292+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.520335+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:41:54.521583+00:00", "trade", 11.5258, 50.0]
["2026-09-24T15:41:54.524762+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:41:54.552473+00:00", "trade", 11.525, 1400.0]
["2026-09-24T15:41:54.553356+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.553837+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:54.554238+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:55.177950+00:00", "trade", 11.5404, 1.0]
["2026-09-24T15:41:55.202064+00:00", "trade", 11.525, 3000.0]
["2026-09-24T15:41:55.202929+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:55.203210+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:55.567030+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:55.567030+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:55.910757+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:56.162520+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:56.620132+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:56.690174+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:57.110069+00:00", "trade", 11.525, 8.0]
["2026-09-24T15:41:57.110159+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:41:57.421128+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:41:57.421732+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:57.421768+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:57.421768+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:57.422610+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:57.524763+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:57.562698+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:41:57.614259+00:00", "trade", 11.525, 99.0]
["2026-09-24T15:41:57.615192+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:57.615633+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:57.686256+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:57.686296+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:58.464473+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:41:58.465468+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:58.525614+00:00", "trade", 11.5233, 99.0]
["2026-09-24T15:41:58.684900+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:58.716493+00:00", "trade", 11.5655, 1.0]
["2026-09-24T15:41:58.945023+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:59.372884+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:41:59.830132+00:00", "trade", 11.5395, 24.0]
["2026-09-24T15:41:59.830171+00:00", "trade", 11.5395, 48.0]
["2026-09-24T15:42:00.000346+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:01.035445+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:01.118481+00:00", "trade", 11.5299, 50.0]
["2026-09-24T15:42:01.224327+00:00", "trade", 11.5654, 1.0]
["2026-09-24T15:42:01.746415+00:00", "trade", 11.5654, 1.0]
["2026-09-24T15:42:01.808119+00:00", "trade", 11.5272, 12.0]
["2026-09-24T15:42:01.808143+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:42:02.197752+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:42:02.345850+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:02.872210+00:00", "trade", 11.5238, 8.0]
["2026-09-24T15:42:02.873619+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:02.963444+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:03.090565+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:03.195925+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:03.364480+00:00", "trade", 11.525, 25.0]
["2026-09-24T15:42:03.661297+00:00", "trade", 11.5764, 100.0]
["2026-09-24T15:42:04.008614+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:04.009910+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:04.043199+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:04.043254+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:04.339618+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:04.340495+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:04.424526+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:04.662815+00:00", "trade", 11.525, 26.0]
["2026-09-24T15:42:04.664932+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:04.665657+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:42:04.666680+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:04.667202+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:04.668766+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:04.860842+00:00", "trade", 11.5656, 100.0]
["2026-09-24T15:42:04.860869+00:00", "trade", 11.5656, 1.0]
["2026-09-24T15:42:04.860926+00:00", "trade", 11.5656, 2.0]
["2026-09-24T15:42:05.067047+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:05.067117+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:05.368349+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:05.966919+00:00", "trade", 11.5653, 5.0]
["2026-09-24T15:42:05.967021+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:06.087379+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:42:06.977497+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:08.859565+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:09.438937+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:10.140564+00:00", "trade", 11.5272, 2.0]
["2026-09-24T15:42:10.140940+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:42:11.206135+00:00", "trade", 11.5646, 4.0]
["2026-09-24T15:42:12.154252+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:12.155702+00:00", "trade", 11.525, 31.0]
["2026-09-24T15:42:12.481637+00:00", "trade", 11.5646, 2.0]
["2026-09-24T15:42:13.022211+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:13.022799+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:13.022839+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:13.022859+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:13.025841+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:14.598656+00:00", "trade", 11.5646, 1.0]
["2026-09-24T15:42:14.610754+00:00", "trade", 11.525, 1000.0]
["2026-09-24T15:42:14.612005+00:00", "trade", 11.5247, 52.0]
["2026-09-24T15:42:15.065083+00:00", "trade", 11.5645, 2.0]
["2026-09-24T15:42:15.167681+00:00", "trade", 11.5762, 300.0]
["2026-09-24T15:42:15.170997+00:00", "trade", 11.5762, 200.0]
["2026-09-24T15:42:15.191566+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:15.192100+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:15.782738+00:00", "trade", 11.525, 3000.0]
["2026-09-24T15:42:15.813266+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:15.890036+00:00", "trade", 11.525, 6300.0]
["2026-09-24T15:42:15.891296+00:00", "trade", 11.525, 66.0]
["2026-09-24T15:42:16.074001+00:00", "trade", 11.5213, 100.0]
["2026-09-24T15:42:16.795590+00:00", "trade", 11.5631, 100.0]
["2026-09-24T15:42:16.892162+00:00", "trade", 11.5639, 27.0]
["2026-09-24T15:42:16.927980+00:00", "trade", 11.5759, 100.0]
["2026-09-24T15:42:17.523004+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:17.779929+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.779965+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:17.779968+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.779968+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.780466+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.780466+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.780987+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.787007+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:17.787468+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.787909+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.792691+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:17.798793+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:17.799021+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:17.799093+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:17.799108+00:00", "trade", 11.52, 43.0]
["2026-09-24T15:42:17.799111+00:00", "trade", 11.52, 57.0]
["2026-09-24T15:42:17.799431+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.799471+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.799872+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.800073+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.805736+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:17.831543+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:17.832003+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.832444+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.837104+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.847881+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:17.848480+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:17.848907+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.849555+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.851329+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.851770+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.852562+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.855751+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:17.856371+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.856377+00:00", "trade", 11.52, 43.0]
["2026-09-24T15:42:17.856411+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.856491+00:00", "trade", 11.52, 1000.0]
["2026-09-24T15:42:17.856494+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.856497+00:00", "trade", 11.52, 3.0]
["2026-09-24T15:42:17.856497+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.856500+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.856566+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:17.856587+00:00", "trade", 11.52, 14.0]
["2026-09-24T15:42:17.856689+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:42:17.856689+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:17.856743+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:17.856812+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.857050+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:42:17.857050+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.857062+00:00", "trade", 11.52, 43.0]
["2026-09-24T15:42:17.857083+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.857083+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.857084+00:00", "trade", 11.52, 250.0]
["2026-09-24T15:42:17.857087+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.857088+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.857088+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.857088+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.857090+00:00", "trade", 11.52, 385.0]
["2026-09-24T15:42:17.857090+00:00", "trade", 11.52, 428.0]
["2026-09-24T15:42:17.857094+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.857095+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.857095+00:00", "trade", 11.52, 477.0]
["2026-09-24T15:42:17.857098+00:00", "trade", 11.52, 1464.0]
["2026-09-24T15:42:17.857098+00:00", "trade", 11.52, 113.0]
["2026-09-24T15:42:17.857098+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.857103+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:17.857104+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:17.857125+00:00", "trade", 11.52, 122.0]
["2026-09-24T15:42:17.857125+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:42:17.857128+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:17.857133+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:17.857133+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:17.857197+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:17.857208+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:17.857208+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:17.857208+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857218+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857218+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857223+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857223+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857229+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857254+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857254+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857334+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857780+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.857995+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.858316+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:42:17.858356+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.858376+00:00", "trade", 11.5201, 51.0]
["2026-09-24T15:42:17.858757+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.860516+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.861093+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.864651+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.888102+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.896513+00:00", "trade", 11.515, 1300.0]
["2026-09-24T15:42:17.898407+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:42:17.957567+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:17.957612+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:18.006664+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:18.011380+00:00", "trade", 11.515, 10.0]
["2026-09-24T15:42:18.425882+00:00", "trade", 11.515, 1200.0]
["2026-09-24T15:42:18.711016+00:00", "trade", 11.5177, 2.0]
["2026-09-24T15:42:18.719573+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:18.910502+00:00", "trade", 11.515, 9304.0]
["2026-09-24T15:42:18.911753+00:00", "trade", 11.5157, 96.0]
["2026-09-24T15:42:19.137069+00:00", "trade", 11.5178, 6000.0]
["2026-09-24T15:42:19.227555+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:19.495506+00:00", "trade", 11.515, 1100.0]
["2026-09-24T15:42:19.496757+00:00", "trade", 11.5174, 50.0]
["2026-09-24T15:42:19.658292+00:00", "trade", 11.5618, 1.0]
["2026-09-24T15:42:19.748040+00:00", "trade", 11.515, 2.0]
["2026-09-24T15:42:19.808249+00:00", "trade", 11.5182, 6300.0]
["2026-09-24T15:42:20.537524+00:00", "trade", 11.515, 1000.0]
["2026-09-24T15:42:21.415118+00:00", "trade", 11.515, 1000.0]
["2026-09-24T15:42:21.434493+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:42:21.771835+00:00", "trade", 11.5745, 100.0]
["2026-09-24T15:42:21.864988+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:21.865103+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.195133+00:00", "trade", 11.5745, 100.0]
["2026-09-24T15:42:22.222522+00:00", "trade", 11.5201, 1.0]
["2026-09-24T15:42:22.224579+00:00", "trade", 11.5201, 5.0]
["2026-09-24T15:42:22.349966+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.415114+00:00", "trade", 11.515, 1000.0]
["2026-09-24T15:42:22.435897+00:00", "trade", 11.5608, 8.0]
["2026-09-24T15:42:22.640381+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641658+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.641659+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641661+00:00", "trade", 11.52, 1300.0]
["2026-09-24T15:42:22.641661+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.641674+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:22.641674+00:00", "trade", 11.52, 700.0]
["2026-09-24T15:42:22.641674+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641676+00:00", "trade", 11.52, 1300.0]
["2026-09-24T15:42:22.641679+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.641719+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641727+00:00", "trade", 11.52, 53.0]
["2026-09-24T15:42:22.641730+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:22.641790+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:22.641794+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641794+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641802+00:00", "trade", 11.52, 46.0]
["2026-09-24T15:42:22.641809+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641814+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:22.641839+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641869+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641929+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641934+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641944+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641955+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641974+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.641985+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.642031+00:00", "trade", 11.52, 4.0]
["2026-09-24T15:42:22.642046+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.642049+00:00", "trade", 11.52, 4.0]
["2026-09-24T15:42:22.642061+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:42:22.642082+00:00", "trade", 11.52, 96.0]
["2026-09-24T15:42:22.642085+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.642090+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.642115+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.642145+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.642150+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:22.642191+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:42:22.642193+00:00", "trade", 11.52, 98.0]
["2026-09-24T15:42:22.642214+00:00", "trade", 11.52, 15.0]
["2026-09-24T15:42:22.642247+00:00", "trade", 11.52, 94.0]
["2026-09-24T15:42:22.642259+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.642300+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:22.642305+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:22.642431+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642486+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642566+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642581+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642586+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642586+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642586+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642591+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642596+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642606+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642606+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642616+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642621+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642734+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:42:22.642766+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642771+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642806+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642806+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642847+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.642887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.643038+00:00", "trade", 11.52, 2300.0]
["2026-09-24T15:42:22.643047+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.643112+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.643117+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.643157+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.643333+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.644039+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.645127+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.645212+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.645593+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.646301+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.646345+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.649262+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.649888+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.663872+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:42:22.672522+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.674057+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:42:22.820905+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.829487+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:22.832488+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:22.832693+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.832988+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.833470+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.842535+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:22.842535+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:22.843153+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.848712+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.849271+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:22.849312+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.850235+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.850430+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.850432+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:22.850453+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:22.850595+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.850996+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.851036+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.851793+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.852074+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.852114+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.857057+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:22.857517+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.858354+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.862259+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.862699+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.867067+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:22.867067+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.867257+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.867633+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.867681+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.867693+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:22.874709+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:22.875003+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.875003+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.875004+00:00", "trade", 11.52, 299.0]
["2026-09-24T15:42:22.875004+00:00", "trade", 11.52, 101.0]
["2026-09-24T15:42:22.879138+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:22.880227+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:22.880275+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:22.886112+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:22.980494+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:23.062370+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:23.063461+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.064183+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.217317+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.247138+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:23.387529+00:00", "trade", 11.525, 3000.0]
["2026-09-24T15:42:23.689669+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.937049+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:23.937067+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.937589+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.938025+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.942228+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:23.942231+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:23.943147+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.945617+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:23.949291+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.949294+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:23.949312+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:23.954458+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:23.954459+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.960397+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:23.960398+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.965866+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.965876+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:23.971433+00:00", "trade", 11.52, 98.0]
["2026-09-24T15:42:23.971434+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.971434+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.971437+00:00", "trade", 11.52, 402.0]
["2026-09-24T15:42:23.971457+00:00", "trade", 11.52, 218.0]
["2026-09-24T15:42:23.971457+00:00", "trade", 11.52, 14.0]
["2026-09-24T15:42:23.976891+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:23.976892+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.981835+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:23.982134+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982165+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982170+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982180+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982190+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982200+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982225+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982425+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982520+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982581+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982611+00:00", "trade", 11.52, 98.0]
["2026-09-24T15:42:23.982683+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:23.982686+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982841+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982881+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982921+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.982961+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.983322+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.983322+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.983403+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.983603+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985077+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:23.985077+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:23.985083+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:23.985083+00:00", "trade", 11.52, 373.0]
["2026-09-24T15:42:23.985086+00:00", "trade", 11.52, 141.0]
["2026-09-24T15:42:23.985086+00:00", "trade", 11.52, 526.0]
["2026-09-24T15:42:23.985094+00:00", "trade", 11.52, 1200.0]
["2026-09-24T15:42:23.985100+00:00", "trade", 11.52, 56.0]
["2026-09-24T15:42:23.985104+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:42:23.985104+00:00", "trade", 11.52, 43.0]
["2026-09-24T15:42:23.985108+00:00", "trade", 11.52, 7.0]
["2026-09-24T15:42:23.985108+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:23.985110+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:23.985112+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:23.985112+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985127+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985127+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985137+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:23.985142+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985142+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985176+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:23.985176+00:00", "trade", 11.52, 56.0]
["2026-09-24T15:42:23.985179+00:00", "trade", 11.52, 139.0]
["2026-09-24T15:42:23.985183+00:00", "trade", 11.515, 500.0]
["2026-09-24T15:42:23.985186+00:00", "trade", 11.52, 112.0]
["2026-09-24T15:42:23.985186+00:00", "trade", 11.52, 1100.0]
["2026-09-24T15:42:23.985188+00:00", "trade", 11.52, 528.0]
["2026-09-24T15:42:23.985191+00:00", "trade", 11.52, 436.0]
["2026-09-24T15:42:23.985194+00:00", "trade", 11.52, 139.0]
["2026-09-24T15:42:23.985194+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:23.985194+00:00", "trade", 11.52, 139.0]
["2026-09-24T15:42:23.985197+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:23.985197+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985197+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985202+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985203+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:23.985209+00:00", "trade", 11.52, 163.0]
["2026-09-24T15:42:23.985209+00:00", "trade", 11.52, 136.0]
["2026-09-24T15:42:23.985242+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985242+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985242+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985249+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:23.985312+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985312+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985317+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985327+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985332+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985337+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985342+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985347+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:23.985347+00:00", "trade", 11.52, 363.0]
["2026-09-24T15:42:23.985350+00:00", "trade", 11.52, 139.0]
["2026-09-24T15:42:23.985382+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:23.985417+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985443+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985447+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985447+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985458+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985462+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985472+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985483+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985493+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985497+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985523+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985528+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985531+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:23.985543+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985613+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:23.985613+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985621+00:00", "trade", 11.52, 72.0]
["2026-09-24T15:42:23.985636+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.985639+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:42:23.985639+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:23.985642+00:00", "trade", 11.53, 38.0]
["2026-09-24T15:42:23.985654+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:42:23.985657+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:42:23.985661+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:23.985661+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:23.985663+00:00", "trade", 11.53, 2000.0]
["2026-09-24T15:42:23.985667+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:23.985667+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:23.985669+00:00", "trade", 11.53, 39.0]
["2026-09-24T15:42:23.985683+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985684+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:23.985693+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.985698+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985703+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985708+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985762+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:42:23.985764+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985764+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985775+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.985775+00:00", "trade", 11.53, 1600.0]
["2026-09-24T15:42:23.985780+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.985780+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.985783+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.985789+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985823+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985825+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.985825+00:00", "trade", 11.53, 60.0]
["2026-09-24T15:42:23.985843+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985849+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985849+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985853+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985853+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985861+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:23.985863+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985863+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985899+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985918+00:00", "trade", 11.525, 270.0]
["2026-09-24T15:42:23.985943+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985943+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.985955+00:00", "trade", 11.52, 599.0]
["2026-09-24T15:42:23.986024+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986024+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986029+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986029+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986039+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986044+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986044+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986048+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:42:23.986049+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986049+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986054+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986054+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986054+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986064+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986064+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986094+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986124+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986149+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986189+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986204+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:23.986205+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986205+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986207+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:23.986219+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986228+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:23.986229+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986231+00:00", "trade", 11.53, 161.0]
["2026-09-24T15:42:23.986238+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:23.986238+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:42:23.986238+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.986239+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986262+00:00", "trade", 11.53, 1500.0]
["2026-09-24T15:42:23.986262+00:00", "trade", 11.53, 3000.0]
["2026-09-24T15:42:23.986268+00:00", "trade", 11.53, 2200.0]
["2026-09-24T15:42:23.986268+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:23.986268+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.986271+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:23.986271+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.986273+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:23.986283+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.986283+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.986286+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:23.986288+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:42:23.986300+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986303+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:23.986339+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986365+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986420+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986430+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986445+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986460+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986475+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986490+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986525+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986525+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986525+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986535+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986548+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.986550+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.986555+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986580+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986580+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986590+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986595+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986756+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986756+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986756+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986776+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986786+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986786+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986796+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986796+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986801+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986801+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986801+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986811+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986846+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.986929+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:23.987019+00:00", "trade", 11.525, 3.0]
["2026-09-24T15:42:23.987019+00:00", "trade", 11.525, 597.0]
["2026-09-24T15:42:23.987034+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:23.987043+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:23.987046+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:23.987079+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:23.987085+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.987091+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.987103+00:00", "trade", 11.53, 2200.0]
["2026-09-24T15:42:23.987115+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:23.987196+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:23.987272+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:23.987282+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.987362+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.987383+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:23.987386+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:23.987545+00:00", "trade", 11.53, 45.0]
["2026-09-24T15:42:23.988003+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.988003+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.988003+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.988044+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.988084+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.988201+00:00", "trade", 11.53, 45.0]
["2026-09-24T15:42:23.988525+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.988966+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.989199+00:00", "trade", 11.53, 92.0]
["2026-09-24T15:42:23.992618+00:00", "trade", 11.52, 1000.0]
["2026-09-24T15:42:23.993206+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.993388+00:00", "trade", 11.525, 130.0]
["2026-09-24T15:42:23.993587+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:23.995687+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.996764+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:23.999330+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:24.002728+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.004482+00:00", "trade", 11.525, 1000.0]
["2026-09-24T15:42:24.006688+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.015918+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:24.016450+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:24.016465+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:24.016489+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:24.016489+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:24.016498+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:24.016670+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:24.016673+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:24.016676+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:24.016676+00:00", "trade", 11.53, 1900.0]
["2026-09-24T15:42:24.016718+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:24.016721+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:42:24.016727+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:42:24.017053+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.017213+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.017293+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.017293+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.017333+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.017413+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.017413+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.017413+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.017734+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.018330+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.018777+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.020158+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:24.021052+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.027417+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.086913+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.099478+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.190906+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:24.206186+00:00", "trade", 11.525, 602.0]
["2026-09-24T15:42:24.223194+00:00", "trade", 11.5278, 3000.0]
["2026-09-24T15:42:24.404113+00:00", "trade", 11.5299, 298.0]
["2026-09-24T15:42:24.425422+00:00", "trade", 11.525, 1000.0]
["2026-09-24T15:42:24.756843+00:00", "trade", 11.5451, 100.0]
["2026-09-24T15:42:25.272661+00:00", "trade", 11.5477, 13.0]
["2026-09-24T15:42:25.274679+00:00", "trade", 11.525, 97.0]
["2026-09-24T15:42:25.415188+00:00", "trade", 11.525, 1000.0]
["2026-09-24T15:42:25.416229+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:42:25.755020+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:25.755083+00:00", "trade", 11.525, 89.0]
["2026-09-24T15:42:25.822508+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.914483+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:42:25.915068+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.915253+00:00", "trade", 11.525, 1000.0]
["2026-09-24T15:42:25.915269+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.915780+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.915825+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.916271+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.917469+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.917950+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.925152+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.974730+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.976329+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.988143+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.988380+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.988422+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.988528+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.988558+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.988567+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.988733+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.988880+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.988898+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.988925+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.989027+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:25.989295+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.990056+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:25.990573+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.215877+00:00", "trade", 11.5283, 34.0]
["2026-09-24T15:42:26.261862+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.262058+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.264724+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.267345+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.269368+00:00", "trade", 11.525, 43.0]
["2026-09-24T15:42:26.547386+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.730817+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.819066+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:42:26.819082+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.819643+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.819643+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.819843+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.820124+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.820565+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.850256+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:26.852215+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.613554+00:00", "trade", 11.5568, 1.0]
["2026-09-24T15:42:27.642705+00:00", "trade", 11.5568, 3.0]
["2026-09-24T15:42:27.666071+00:00", "trade", 11.5568, 1.0]
["2026-09-24T15:42:27.906120+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.906797+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.948345+00:00", "trade", 11.5299, 3000.0]
["2026-09-24T15:42:27.948932+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.949157+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:27.949199+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:27.949212+00:00", "trade", 11.53, 3.0]
["2026-09-24T15:42:27.949212+00:00", "trade", 11.53, 197.0]
["2026-09-24T15:42:27.949232+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.949233+00:00", "trade", 11.53, 1176.0]
["2026-09-24T15:42:27.949237+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.949237+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.949242+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.949242+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.949252+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:27.949383+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:27.949383+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:27.949388+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:27.949388+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:27.949458+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:27.949513+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:27.949528+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:27.949533+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.949774+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.949804+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.949804+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.949829+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.949829+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.949879+00:00", "trade", 11.53, 674.0]
["2026-09-24T15:42:27.949894+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.950345+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.950500+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.953162+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.953643+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.954294+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.956254+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.956435+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:27.956913+00:00", "trade", 11.5721, 100.0]
["2026-09-24T15:42:27.961141+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.971440+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:42:27.971440+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:42:27.971443+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:27.971443+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:27.971455+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.971678+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:42:27.971690+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:42:27.971826+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.971851+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.972533+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:27.977361+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:27.983403+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:27.983403+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:27.989164+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:27.995807+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:28.000673+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:42:28.000727+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:28.007565+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:42:28.007580+00:00", "trade", 11.535, 362.0]
["2026-09-24T15:42:28.007583+00:00", "trade", 11.535, 38.0]
["2026-09-24T15:42:28.007611+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:28.007611+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:28.033529+00:00", "trade", 11.53, 5000.0]
["2026-09-24T15:42:28.034687+00:00", "trade", 11.53, 9900.0]
["2026-09-24T15:42:28.041970+00:00", "trade", 11.53, 134.0]
["2026-09-24T15:42:28.044217+00:00", "trade", 11.53, 9900.0]
["2026-09-24T15:42:28.049957+00:00", "trade", 11.53, 5000.0]
["2026-09-24T15:42:28.050032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:28.061549+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:28.066869+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:28.072670+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:28.072712+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:28.127962+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:28.235059+00:00", "trade", 11.5553, 14.0]
["2026-09-24T15:42:29.506601+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:42:29.506853+00:00", "trade", 11.535, 3000.0]
["2026-09-24T15:42:29.507606+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.507725+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:42:29.507779+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:29.507887+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.508278+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.508603+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.508613+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.508674+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.508719+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.508778+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:42:29.514143+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:29.514143+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:29.521101+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:29.521379+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.521599+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.527032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.527142+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:29.527594+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.527594+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.527964+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.532360+00:00", "trade", 11.53, 214.0]
["2026-09-24T15:42:29.532360+00:00", "trade", 11.53, 86.0]
["2026-09-24T15:42:29.532390+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:29.532866+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.532896+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.533006+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:29.540003+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:29.540008+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540010+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:29.540053+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540088+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540106+00:00", "trade", 11.53, 14.0]
["2026-09-24T15:42:29.540114+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540130+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:42:29.540179+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540214+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540249+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540272+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:42:29.540304+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540304+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540314+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540334+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540334+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540339+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540359+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540414+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540521+00:00", "trade", 11.53, 31.0]
["2026-09-24T15:42:29.540564+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540574+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540579+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540585+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540589+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540605+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540605+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540605+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540605+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540660+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540770+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540810+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540810+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540880+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.540880+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.541126+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.541246+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.541246+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.541487+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.541727+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.542890+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.544100+00:00", "trade", 11.52, 5000.0]
["2026-09-24T15:42:29.553022+00:00", "trade", 11.52, 5000.0]
["2026-09-24T15:42:29.553076+00:00", "trade", 11.52, 1005.0]
["2026-09-24T15:42:29.554533+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.556218+00:00", "trade", 11.525, 3100.0]
["2026-09-24T15:42:29.556300+00:00", "trade", 11.52, 5961.0]
["2026-09-24T15:42:29.560537+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.561740+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:29.561851+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:29.562296+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.562336+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.562336+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.562336+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.562376+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.562496+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.562612+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.563574+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.565489+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.643569+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.644516+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.733032+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:29.736335+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.000373+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.192257+00:00", "trade", 11.5233, 1.0]
["2026-09-24T15:42:30.466405+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.546003+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:42:30.796700+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.798604+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.798627+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.799256+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.799296+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.799301+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.799777+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.804939+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.805019+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.806325+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.806488+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.806488+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:30.806494+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.806503+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.806509+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:30.806523+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.806523+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.806528+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.806563+00:00", "trade", 11.53, 138.0]
["2026-09-24T15:42:30.806566+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:30.806594+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:42:30.806597+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:30.806599+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.806599+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.806633+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.806644+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.806648+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.806648+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.806680+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:30.806695+00:00", "trade", 11.53, 299.0]
["2026-09-24T15:42:30.806704+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.806704+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.806709+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.806714+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.806717+00:00", "trade", 11.53, 301.0]
["2026-09-24T15:42:30.806719+00:00", "trade", 11.53, 132.0]
["2026-09-24T15:42:30.806722+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:30.806722+00:00", "trade", 11.53, 433.0]
["2026-09-24T15:42:30.806764+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.806784+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.806799+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.806819+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.806844+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.806849+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.806884+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.806894+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.806904+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.806990+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.806994+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807029+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807100+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807140+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807144+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807164+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807190+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807216+00:00", "trade", 11.53, 138.0]
["2026-09-24T15:42:30.807220+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807300+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807621+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.807741+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.808102+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.808142+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.808361+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:42:30.809179+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.809219+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.809701+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.810623+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.817745+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.819103+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.907333+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.907453+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.907814+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.931961+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:30.931981+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.932006+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:30.932472+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.932502+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.932502+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.938757+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:30.938903+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.938923+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:30.939384+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.945045+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:30.945062+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.951688+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:30.951708+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.956770+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:30.956770+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.957266+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.962971+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:30.963010+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:30.963471+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.963511+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.963992+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.963992+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.965064+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:42:30.966072+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.966670+00:00", "trade", 11.53, 85.0]
["2026-09-24T15:42:30.968414+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:30.968414+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.968874+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.968914+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.969325+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.969390+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.975057+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:30.975138+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:30.975192+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:30.975765+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.976151+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.976477+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.976833+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.976993+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.977354+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.977795+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.978316+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.978757+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.981017+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:30.981038+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.981103+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.981104+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.981107+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:30.981108+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:30.981188+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.981188+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.981213+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.981253+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.981273+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.981287+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:42:30.981288+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.981344+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.981349+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:30.981359+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.981359+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.981384+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.981609+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.981634+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.981840+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.982276+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.982516+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.982929+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:30.982997+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.982997+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.983438+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.983438+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.983559+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.985198+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:30.989722+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:30.990560+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.007486+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.016928+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.016973+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.017449+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.017885+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.026785+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:31.026932+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.074024+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.074304+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.074505+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.074545+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.074625+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.074826+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.075026+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.075106+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.075547+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.075547+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.083847+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.084423+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.084423+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.084423+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.084789+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.375285+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.928219+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.928319+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.928905+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.929206+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.929427+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.929582+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.929863+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.934824+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.938869+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.976123+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:31.976123+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.226965+00:00", "trade", 11.5294, 3000.0]
["2026-09-24T15:42:32.228216+00:00", "trade", 11.5295, 170.0]
["2026-09-24T15:42:32.285658+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.286179+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.286184+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.286505+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.286701+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.289061+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.295622+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.345651+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.345746+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.346558+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:32.348162+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.302299+00:00", "trade", 11.525, 3000.0]
["2026-09-24T15:42:33.303550+00:00", "trade", 11.525, 150.0]
["2026-09-24T15:42:33.405033+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.405094+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.405585+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.406101+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.406507+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.406988+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.415508+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.416020+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.416065+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.570747+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.614733+00:00", "trade", 11.525, 1000.0]
["2026-09-24T15:42:33.615987+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:42:33.630063+00:00", "trade", 11.53, 900.0]
["2026-09-24T15:42:33.630128+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.630511+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:42:33.630809+00:00", "trade", 11.525, 1300.0]
["2026-09-24T15:42:33.631119+00:00", "trade", 11.525, 900.0]
["2026-09-24T15:42:33.631137+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:33.631606+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:33.631762+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:42:33.631774+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:33.631940+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:33.631967+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:33.632030+00:00", "trade", 11.53, 197.0]
["2026-09-24T15:42:33.632054+00:00", "trade", 11.525, 65.0]
["2026-09-24T15:42:33.632096+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:33.632192+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:42:33.632379+00:00", "trade", 11.5263, 60.0]
["2026-09-24T15:42:33.632670+00:00", "trade", 11.5299, 400.0]
["2026-09-24T15:42:33.632685+00:00", "trade", 11.53, 1300.0]
["2026-09-24T15:42:33.632818+00:00", "trade", 11.525, 197.0]
["2026-09-24T15:42:33.632986+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:33.633041+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.633272+00:00", "trade", 11.528, 50.0]
["2026-09-24T15:42:33.633302+00:00", "trade", 11.525, 700.0]
["2026-09-24T15:42:33.633930+00:00", "trade", 11.5293, 105.0]
["2026-09-24T15:42:33.634058+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.634399+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.634544+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:42:33.634579+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.634579+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:33.635665+00:00", "trade", 11.525, 903.0]
["2026-09-24T15:42:33.636754+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:33.638002+00:00", "trade", 11.5259, 55.0]
["2026-09-24T15:42:33.641280+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:42:33.643135+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:33.643448+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:33.648058+00:00", "trade", 11.53, 903.0]
["2026-09-24T15:42:33.649306+00:00", "trade", 11.53, 90.0]
["2026-09-24T15:42:33.650831+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:34.122029+00:00", "trade", 11.53, 550.0]
["2026-09-24T15:42:34.122418+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.122494+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.122975+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.131335+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.132302+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.132302+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.135299+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.173115+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:34.173385+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.690585+00:00", "trade", 11.5282, 24.0]
["2026-09-24T15:42:34.692002+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.857816+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:34.896664+00:00", "trade", 11.5533, 7.0]
["2026-09-24T15:42:35.059150+00:00", "trade", 11.5256, 107.0]
["2026-09-24T15:42:35.059489+00:00", "trade", 11.5256, 48.0]
["2026-09-24T15:42:35.364671+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:35.365137+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:35.482065+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:35.482130+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:35.483017+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:35.611873+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:35.611883+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.163700+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.333338+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:36.384835+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.385552+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.387391+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.387431+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.387541+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.388108+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.395435+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.424083+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.447725+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.451506+00:00", "trade", 11.53, 43.0]
["2026-09-24T15:42:36.451559+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.451564+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.451759+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.451844+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.452030+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.452040+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.452075+00:00", "trade", 11.53, 38.0]
["2026-09-24T15:42:36.452175+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.452230+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.452236+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.452327+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.452441+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.452442+00:00", "trade", 11.53, 657.0]
["2026-09-24T15:42:36.452456+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:36.452460+00:00", "trade", 11.53, 105.0]
["2026-09-24T15:42:36.452461+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452481+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452491+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452496+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452501+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452506+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452506+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452516+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452571+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452576+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452611+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452611+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452616+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452616+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452656+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452661+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452731+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452777+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452794+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:36.452862+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452887+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:36.452897+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452897+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452937+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452937+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.452947+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:36.453002+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453004+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.453007+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453007+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453007+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453011+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.453012+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453012+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453012+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453016+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:42:36.453017+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453017+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453019+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.453022+00:00", "trade", 11.53, 47.0]
["2026-09-24T15:42:36.453022+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453042+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453062+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453072+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453092+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453172+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:42:36.453373+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453493+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453533+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453533+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453654+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453654+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453659+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453734+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453774+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453934+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.453974+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.454135+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.454456+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.454897+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.481004+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:36.481004+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:36.481024+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.481495+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.481495+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.485584+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.487598+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:36.487601+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:36.488065+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.492265+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.493480+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:36.493949+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.494426+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.499612+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:36.499666+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:36.500069+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.500144+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:42:36.500147+00:00", "trade", 11.53, 90.0]
["2026-09-24T15:42:36.500746+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.506363+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.506558+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.506570+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:36.506835+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.506835+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.507271+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.508474+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.512690+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:36.517976+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.518016+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:36.518478+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.518914+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.523898+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:36.524317+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.524758+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.529635+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:36.529939+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:36.530241+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.530241+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.530540+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.535558+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.536182+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.536555+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:36.536558+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:42:36.536641+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.537177+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.537180+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:36.537183+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:36.537231+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:36.537232+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.538245+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:36.538437+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:42:36.728179+00:00", "trade", 11.53, 602.0]
["2026-09-24T15:42:36.730961+00:00", "trade", 11.5301, 34.0]
["2026-09-24T15:42:36.731709+00:00", "trade", 11.5399, 3000.0]
["2026-09-24T15:42:36.752723+00:00", "trade", 11.535, 43.0]
["2026-09-24T15:42:36.837293+00:00", "trade", 11.5527, 5.0]
["2026-09-24T15:42:36.943903+00:00", "trade", 11.5301, 298.0]
["2026-09-24T15:42:36.947827+00:00", "trade", 11.535, 298.0]
["2026-09-24T15:42:37.150840+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.151246+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.151723+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.181774+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.347158+00:00", "trade", 11.5586, 100.0]
["2026-09-24T15:42:37.347959+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.467989+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.501063+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.520334+00:00", "trade", 11.5301, 6000.0]
["2026-09-24T15:42:37.521579+00:00", "trade", 11.5331, 72.0]
["2026-09-24T15:42:37.521615+00:00", "trade", 11.535, 111.0]
["2026-09-24T15:42:37.528294+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:42:37.528724+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.528844+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.537387+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:42:37.554023+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:42:37.554094+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.554725+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.557818+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:42:37.582972+00:00", "trade", 11.5344, 6300.0]
["2026-09-24T15:42:37.602390+00:00", "trade", 11.5258, 324.0]
["2026-09-24T15:42:37.602438+00:00", "trade", 11.5258, 306.0]
["2026-09-24T15:42:37.603361+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.628746+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.629027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.633808+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:42:37.633838+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.633859+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:37.633862+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:37.634320+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.634801+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.635113+00:00", "trade", 11.5341, 51.0]
["2026-09-24T15:42:37.635287+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.635372+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.640779+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:37.640782+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:37.640821+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:42:37.640955+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.641281+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.642043+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.647476+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.647626+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:37.647626+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:37.647756+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.648122+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.648622+00:00", "trade", 11.5258, 356.0]
["2026-09-24T15:42:37.648844+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.653304+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:37.653766+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.654207+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.659465+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:37.659965+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.660406+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.673915+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:37.673915+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:37.673921+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:37.673921+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:37.673981+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:37.673981+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:37.680548+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:37.681017+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:37.681020+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:37.681081+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.681582+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.681583+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:37.681628+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:37.684121+00:00", "trade", 11.53, 60.0]
["2026-09-24T15:42:37.685897+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.687239+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:37.687240+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.687300+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.981460+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:37.981519+00:00", "trade", 11.535, 51.0]
["2026-09-24T15:42:37.982111+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:38.022126+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:38.540520+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:38.541260+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:38.541330+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:38.541806+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:38.542252+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:38.543049+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:38.613637+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:38.657010+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.016088+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.131737+00:00", "trade", 11.5522, 1.0]
["2026-09-24T15:42:39.132766+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.137204+00:00", "trade", 11.5522, 4.0]
["2026-09-24T15:42:39.542017+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:42:39.543782+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.544539+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.605471+00:00", "trade", 11.53, 60.0]
["2026-09-24T15:42:39.605471+00:00", "trade", 11.53, 40.0]
["2026-09-24T15:42:39.606000+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.606030+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.606111+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.606522+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.608962+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.615939+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.615942+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:39.621868+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.621869+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:42:39.621887+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:39.627206+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.627207+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:42:39.629206+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:39.634075+00:00", "trade", 11.53, 97.0]
["2026-09-24T15:42:39.634573+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:42:39.634580+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:42:39.634754+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:39.634764+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:39.634764+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:39.634804+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:39.634824+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:39.634833+00:00", "trade", 11.53, 103.0]
["2026-09-24T15:42:39.634834+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.634834+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:42:39.634839+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.634904+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.634909+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635115+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635165+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635206+00:00", "trade", 11.53, 56.0]
["2026-09-24T15:42:39.635235+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635240+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635240+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635240+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635245+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635245+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635245+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635265+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635270+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635270+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635270+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635275+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635310+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635325+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635406+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635526+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635611+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635691+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635691+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635851+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.635851+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.636809+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.637285+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.639109+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:39.640131+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.642612+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.738886+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:39.874066+00:00", "trade", 11.52, 2000.0]
["2026-09-24T15:42:40.471021+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:40.471102+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:40.472131+00:00", "trade", 11.52, 341.0]
["2026-09-24T15:42:40.472221+00:00", "trade", 11.52, 224.0]
["2026-09-24T15:42:40.472323+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:42:40.472404+00:00", "trade", 11.52, 2700.0]
["2026-09-24T15:42:40.472482+00:00", "trade", 11.52, 67.0]
["2026-09-24T15:42:40.472558+00:00", "trade", 11.52, 700.0]
["2026-09-24T15:42:40.472633+00:00", "trade", 11.52, 1500.0]
["2026-09-24T15:42:40.472708+00:00", "trade", 11.52, 2500.0]
["2026-09-24T15:42:40.472786+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:42:40.472861+00:00", "trade", 11.52, 763.0]
["2026-09-24T15:42:40.472943+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:40.488793+00:00", "trade", 11.525, 1155.0]
["2026-09-24T15:42:40.666726+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:41.929430+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:42:42.272540+00:00", "trade", 11.5516, 1.0]
["2026-09-24T15:42:42.551188+00:00", "trade", 11.5255, 6.0]
["2026-09-24T15:42:43.320885+00:00", "trade", 11.5299, 8.0]
["2026-09-24T15:42:43.448075+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:44.485131+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:44.487722+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:44.574931+00:00", "trade", 11.5677, 100.0]
["2026-09-24T15:42:46.190554+00:00", "trade", 11.5515, 2.0]
["2026-09-24T15:42:46.492297+00:00", "trade", 11.5255, 1.0]
["2026-09-24T15:42:46.494040+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:46.780812+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:47.660818+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:47.763372+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:47.793784+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:47.794741+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:47.901891+00:00", "trade", 11.5515, 1.0]
["2026-09-24T15:42:47.916638+00:00", "trade", 11.5515, 1.0]
["2026-09-24T15:42:48.364802+00:00", "trade", 11.53, 34.0]
["2026-09-24T15:42:48.436420+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:42:48.958191+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:49.596749+00:00", "trade", 11.5277, 10.0]
["2026-09-24T15:42:49.833177+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:50.044744+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:50.094946+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:42:50.227392+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:50.572865+00:00", "trade", 11.5515, 26.0]
["2026-09-24T15:42:50.573948+00:00", "trade", 11.5515, 1.0]
["2026-09-24T15:42:50.622252+00:00", "trade", 11.525, 12.0]
["2026-09-24T15:42:50.654371+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:50.721235+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:42:50.871656+00:00", "trade", 11.5255, 3.0]
["2026-09-24T15:42:50.874870+00:00", "trade", 11.5255, 1.0]
["2026-09-24T15:42:50.915136+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:51.106036+00:00", "trade", 11.525, 101.0]
["2026-09-24T15:42:51.325193+00:00", "trade", 11.5251, 1.0]
["2026-09-24T15:42:51.979939+00:00", "trade", 11.525, 420.0]
["2026-09-24T15:42:51.983265+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:42:52.800584+00:00", "trade", 11.5527, 300.0]
["2026-09-24T15:42:53.185742+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:42:53.450001+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:54.997865+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:55.001938+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:55.474899+00:00", "trade", 11.5501, 100.0]
["2026-09-24T15:42:55.822925+00:00", "trade", 11.5272, 3500.0]
["2026-09-24T15:42:55.983546+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:56.516749+00:00", "trade", 11.5498, 3.0]
["2026-09-24T15:42:57.141800+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:57.142822+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:42:57.353217+00:00", "trade", 11.5673, 100.0]
["2026-09-24T15:42:57.919002+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.919027+00:00", "trade", 11.52, 12.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.51, 320.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.51, 500.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:42:57.919054+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919081+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.919084+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.919087+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919091+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919091+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:57.919092+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.919095+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.919095+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:57.919100+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919100+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.919102+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919102+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919102+00:00", "trade", 11.52, 7500.0]
["2026-09-24T15:42:57.919106+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:42:57.919106+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.919111+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919111+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919111+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:42:57.919114+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919114+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.919114+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919118+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919118+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919123+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:42:57.919123+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919123+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:57.919126+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919130+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.919130+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919135+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919135+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919135+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919135+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919139+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919139+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.919141+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.919141+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.919141+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:42:57.919148+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919148+00:00", "trade", 11.51, 500.0]
["2026-09-24T15:42:57.919156+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919166+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919169+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:42:57.919169+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919171+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919175+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919178+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919178+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919181+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919181+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919186+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919189+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919199+00:00", "trade", 11.52, 1100.0]
["2026-09-24T15:42:57.919202+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.919202+00:00", "trade", 11.52, 860.0]
["2026-09-24T15:42:57.919206+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919206+00:00", "trade", 11.52, 1700.0]
["2026-09-24T15:42:57.919211+00:00", "trade", 11.52, 482.0]
["2026-09-24T15:42:57.919211+00:00", "trade", 11.52, 49.0]
["2026-09-24T15:42:57.919211+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919214+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:42:57.919216+00:00", "trade", 11.52, 20.0]
["2026-09-24T15:42:57.919221+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:42:57.919226+00:00", "trade", 11.51, 1800.0]
["2026-09-24T15:42:57.919226+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919226+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919232+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919232+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919232+00:00", "trade", 11.51, 400.0]
["2026-09-24T15:42:57.919232+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:42:57.919233+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.919238+00:00", "trade", 11.51, 238.0]
["2026-09-24T15:42:57.919238+00:00", "trade", 11.51, 180.0]
["2026-09-24T15:42:57.919238+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.919241+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919247+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919247+00:00", "trade", 11.51, 900.0]
["2026-09-24T15:42:57.919247+00:00", "trade", 11.51, 32.0]
["2026-09-24T15:42:57.919251+00:00", "trade", 11.5, 36.0]
["2026-09-24T15:42:57.919251+00:00", "trade", 11.5, 80.0]
["2026-09-24T15:42:57.919257+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919257+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919257+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919262+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919262+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919262+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919266+00:00", "trade", 11.5, 1000.0]
["2026-09-24T15:42:57.919266+00:00", "trade", 11.5, 168.0]
["2026-09-24T15:42:57.919266+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919267+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919274+00:00", "trade", 11.51, 500.0]
["2026-09-24T15:42:57.919277+00:00", "trade", 11.5, 2000.0]
["2026-09-24T15:42:57.919280+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.919283+00:00", "trade", 11.5, 2200.0]
["2026-09-24T15:42:57.919283+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.919286+00:00", "trade", 11.51, 149.0]
["2026-09-24T15:42:57.919286+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919286+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919289+00:00", "trade", 11.5, 400.0]
["2026-09-24T15:42:57.919289+00:00", "trade", 11.5, 250.0]
["2026-09-24T15:42:57.919292+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919292+00:00", "trade", 11.5, 7.0]
["2026-09-24T15:42:57.919293+00:00", "quote", 11.52, 11.51]
["2026-09-24T15:42:57.919295+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919295+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919298+00:00", "trade", 11.51, 3.0]
["2026-09-24T15:42:57.919298+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.919298+00:00", "trade", 11.5, 150.0]
["2026-09-24T15:42:57.919301+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919304+00:00", "trade", 11.51, 25.0]
["2026-09-24T15:42:57.919304+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.919304+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919307+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919310+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919310+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919313+00:00", "trade", 11.5, 30.0]
["2026-09-24T15:42:57.919316+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.919316+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919318+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.919319+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.919322+00:00", "trade", 11.5, 3.0]
["2026-09-24T15:42:57.919322+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919325+00:00", "trade", 11.5, 150.0]
["2026-09-24T15:42:57.919325+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919328+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919328+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919331+00:00", "trade", 11.5, 154.0]
["2026-09-24T15:42:57.919334+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919340+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919340+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.919343+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919352+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919352+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919370+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.919376+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919376+00:00", "trade", 11.5, 850.0]
["2026-09-24T15:42:57.919382+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919388+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919391+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919397+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919404+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919404+00:00", "trade", 11.5, 435.0]
["2026-09-24T15:42:57.919408+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.919412+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.919412+00:00", "trade", 11.51, 50.0]
["2026-09-24T15:42:57.919417+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919417+00:00", "trade", 11.51, 5000.0]
["2026-09-24T15:42:57.919418+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.919422+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919422+00:00", "trade", 11.51, 15.0]
["2026-09-24T15:42:57.919422+00:00", "trade", 11.51, 15.0]
["2026-09-24T15:42:57.919423+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.919424+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919424+00:00", "trade", 11.51, 700.0]
["2026-09-24T15:42:57.919428+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.919429+00:00", "trade", 11.51, 38.0]
["2026-09-24T15:42:57.919429+00:00", "trade", 11.51, 50.0]
["2026-09-24T15:42:57.919433+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919433+00:00", "trade", 11.51, 600.0]
["2026-09-24T15:42:57.919436+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.919436+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919440+00:00", "trade", 11.51, 2400.0]
["2026-09-24T15:42:57.919440+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919446+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919446+00:00", "trade", 11.51, 25.0]
["2026-09-24T15:42:57.919446+00:00", "trade", 11.51, 700.0]
["2026-09-24T15:42:57.919452+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919452+00:00", "trade", 11.51, 500.0]
["2026-09-24T15:42:57.919452+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919452+00:00", "trade", 11.51, 25.0]
["2026-09-24T15:42:57.919454+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:42:57.919458+00:00", "trade", 11.5, 810.0]
["2026-09-24T15:42:57.919458+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919460+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919463+00:00", "trade", 11.5, 8.0]
["2026-09-24T15:42:57.919463+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919466+00:00", "trade", 11.5, 16.0]
["2026-09-24T15:42:57.919466+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.919470+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919470+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.919473+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919473+00:00", "trade", 11.5, 30.0]
["2026-09-24T15:42:57.919473+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.919478+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.919479+00:00", "trade", 11.5, 30.0]
["2026-09-24T15:42:57.919479+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919479+00:00", "trade", 11.5, 12.0]
["2026-09-24T15:42:57.919479+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919485+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:42:57.919485+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919485+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919490+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.919490+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.919490+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.919493+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.919493+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.919493+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.919494+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919494+00:00", "trade", 11.5, 6.0]
["2026-09-24T15:42:57.919498+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.919498+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.919500+00:00", "trade", 11.5, 25.0]
["2026-09-24T15:42:57.919500+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919500+00:00", "trade", 11.5, 30.0]
["2026-09-24T15:42:57.919505+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919505+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919505+00:00", "trade", 11.5, 55.0]
["2026-09-24T15:42:57.919505+00:00", "trade", 11.5, 35.0]
["2026-09-24T15:42:57.919509+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.919509+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919513+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919513+00:00", "trade", 11.5, 4.0]
["2026-09-24T15:42:57.919517+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919517+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919521+00:00", "trade", 11.5, 40.0]
["2026-09-24T15:42:57.919521+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919526+00:00", "trade", 11.5, 150.0]
["2026-09-24T15:42:57.919526+00:00", "trade", 11.5, 15.0]
["2026-09-24T15:42:57.919526+00:00", "trade", 11.5, 1000.0]
["2026-09-24T15:42:57.919530+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919530+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919530+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919532+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919536+00:00", "trade", 11.525, 7.0]
["2026-09-24T15:42:57.919536+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919542+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919542+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919542+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919542+00:00", "trade", 11.5, 30.0]
["2026-09-24T15:42:57.919542+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919548+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919548+00:00", "trade", 11.5, 40.0]
["2026-09-24T15:42:57.919548+00:00", "trade", 11.5, 18.0]
["2026-09-24T15:42:57.919548+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.919555+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919555+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919555+00:00", "trade", 11.5, 1000.0]
["2026-09-24T15:42:57.919555+00:00", "trade", 11.5, 1000.0]
["2026-09-24T15:42:57.919559+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919559+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919562+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919562+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.919566+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:42:57.919566+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919569+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919569+00:00", "trade", 11.5, 1000.0]
["2026-09-24T15:42:57.919574+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919574+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919577+00:00", "trade", 11.5, 25.0]
["2026-09-24T15:42:57.919577+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919577+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919577+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919577+00:00", "trade", 11.5, 25.0]
["2026-09-24T15:42:57.919581+00:00", "trade", 11.5, 4.0]
["2026-09-24T15:42:57.919581+00:00", "trade", 11.5, 22.0]
["2026-09-24T15:42:57.919583+00:00", "trade", 11.5, 14.0]
["2026-09-24T15:42:57.919583+00:00", "trade", 11.5, 3.0]
["2026-09-24T15:42:57.919586+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.919586+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919589+00:00", "trade", 11.5, 25.0]
["2026-09-24T15:42:57.919589+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.919589+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:42:57.919592+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919592+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919592+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:42:57.919592+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919596+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919596+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919596+00:00", "trade", 11.5, 900.0]
["2026-09-24T15:42:57.919596+00:00", "trade", 11.5, 400.0]
["2026-09-24T15:42:57.919599+00:00", "trade", 11.5, 53.0]
["2026-09-24T15:42:57.919599+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919602+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919602+00:00", "trade", 11.5, 25.0]
["2026-09-24T15:42:57.919605+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919605+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.919607+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919610+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919610+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.919614+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919614+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919614+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919617+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919617+00:00", "trade", 11.5, 3.0]
["2026-09-24T15:42:57.919617+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.919617+00:00", "trade", 11.5, 24.0]
["2026-09-24T15:42:57.919619+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.919619+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919623+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.919623+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919623+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919623+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919623+00:00", "trade", 11.5, 75.0]
["2026-09-24T15:42:57.919625+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919629+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919629+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.919629+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919629+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919629+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919632+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919632+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919632+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.919632+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919633+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.919634+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919634+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919634+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919634+00:00", "trade", 11.5, 10654.0]
["2026-09-24T15:42:57.919638+00:00", "trade", 11.52, 45.0]
["2026-09-24T15:42:57.919638+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.919638+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919640+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919643+00:00", "trade", 11.51, 3000.0]
["2026-09-24T15:42:57.919643+00:00", "trade", 11.51, 500.0]
["2026-09-24T15:42:57.919647+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919647+00:00", "trade", 11.51, 700.0]
["2026-09-24T15:42:57.919649+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.919650+00:00", "trade", 11.51, 900.0]
["2026-09-24T15:42:57.919650+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919650+00:00", "trade", 11.51, 1500.0]
["2026-09-24T15:42:57.919656+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:42:57.919656+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919656+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:42:57.919656+00:00", "trade", 11.51, 600.0]
["2026-09-24T15:42:57.919662+00:00", "trade", 11.52, 48.0]
["2026-09-24T15:42:57.919662+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919662+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919665+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.919665+00:00", "trade", 11.51, 700.0]
["2026-09-24T15:42:57.919668+00:00", "trade", 11.51, 1000.0]
["2026-09-24T15:42:57.919677+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919677+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919679+00:00", "trade", 11.5, 25.0]
["2026-09-24T15:42:57.919689+00:00", "trade", 11.51, 790.0]
["2026-09-24T15:42:57.919689+00:00", "trade", 11.51, 20.0]
["2026-09-24T15:42:57.919695+00:00", "trade", 11.51, 1647.0]
["2026-09-24T15:42:57.919695+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919695+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919698+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:42:57.919698+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919698+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.919734+00:00", "trade", 11.52, 18.0]
["2026-09-24T15:42:57.919734+00:00", "trade", 11.5, 3000.0]
["2026-09-24T15:42:57.919737+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919740+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.919740+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919743+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919743+00:00", "trade", 11.5, 33.0]
["2026-09-24T15:42:57.919746+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919746+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919749+00:00", "trade", 11.51, 34.0]
["2026-09-24T15:42:57.919749+00:00", "trade", 11.51, 66.0]
["2026-09-24T15:42:57.919778+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.919778+00:00", "trade", 11.5, 800.0]
["2026-09-24T15:42:57.919778+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919782+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919791+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919794+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.919797+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:42:57.919809+00:00", "trade", 11.52, 34.0]
["2026-09-24T15:42:57.919812+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.919834+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.919836+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.919840+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.919849+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.919852+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.919854+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.919854+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.919864+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.919869+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.919905+00:00", "trade", 11.51, 16.0]
["2026-09-24T15:42:57.919914+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.919929+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.919968+00:00", "trade", 11.5, 600.0]
["2026-09-24T15:42:57.919975+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.919984+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.919989+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920013+00:00", "trade", 11.5, 190.0]
["2026-09-24T15:42:57.920039+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920080+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920085+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.920145+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920155+00:00", "trade", 11.51, 16.0]
["2026-09-24T15:42:57.920160+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920160+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920161+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.920161+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.920164+00:00", "trade", 11.5, 1160.0]
["2026-09-24T15:42:57.920164+00:00", "trade", 11.5, 1000.0]
["2026-09-24T15:42:57.920165+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920167+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.920180+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920185+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920185+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920188+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:42:57.920195+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920200+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920220+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920224+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.920240+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920250+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920250+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920254+00:00", "trade", 11.5, 311.0]
["2026-09-24T15:42:57.920255+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920350+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920390+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920414+00:00", "trade", 11.5211, 50.0]
["2026-09-24T15:42:57.920416+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920446+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920475+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920485+00:00", "trade", 11.5201, 55.0]
["2026-09-24T15:42:57.920491+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.920528+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:42:57.920567+00:00", "trade", 11.5, 4.0]
["2026-09-24T15:42:57.920570+00:00", "trade", 11.51, 500.0]
["2026-09-24T15:42:57.920571+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920579+00:00", "trade", 11.5, 4.0]
["2026-09-24T15:42:57.920588+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:42:57.920701+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920711+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.920822+00:00", "trade", 11.5179, 59.0]
["2026-09-24T15:42:57.921102+00:00", "trade", 11.5071, 58.0]
["2026-09-24T15:42:57.921107+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921129+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.921157+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921217+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921227+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921242+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921322+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921333+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921348+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921433+00:00", "trade", 11.52, 11.0]
["2026-09-24T15:42:57.921439+00:00", "trade", 11.5007, 52.0]
["2026-09-24T15:42:57.921472+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.921493+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.921503+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921550+00:00", "trade", 11.5094, 58.0]
["2026-09-24T15:42:57.921698+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921706+00:00", "trade", 11.5017, 25.0]
["2026-09-24T15:42:57.921734+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921734+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921738+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921749+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921754+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921754+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.921977+00:00", "trade", 11.5021, 51.0]
["2026-09-24T15:42:57.922154+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.922251+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.922308+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.922335+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.922365+00:00", "trade", 11.5, 763.0]
["2026-09-24T15:42:57.922437+00:00", "trade", 11.5, 113.0]
["2026-09-24T15:42:57.922460+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.922503+00:00", "trade", 11.505, 300.0]
["2026-09-24T15:42:57.922527+00:00", "trade", 11.5105, 52.0]
["2026-09-24T15:42:57.922545+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:42:57.922648+00:00", "trade", 11.5055, 51.0]
["2026-09-24T15:42:57.922676+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.922732+00:00", "trade", 11.505, 250.0]
["2026-09-24T15:42:57.922771+00:00", "trade", 11.505, 250.0]
["2026-09-24T15:42:57.922870+00:00", "trade", 11.5022, 50.0]
["2026-09-24T15:42:57.923195+00:00", "trade", 11.5, 763.0]
["2026-09-24T15:42:57.923306+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:42:57.923393+00:00", "trade", 11.5025, 400.0]
["2026-09-24T15:42:57.923411+00:00", "trade", 11.505, 133.0]
["2026-09-24T15:42:57.923535+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.923535+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.923911+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.924082+00:00", "trade", 11.5, 45.0]
["2026-09-24T15:42:57.924114+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.924133+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.924142+00:00", "trade", 11.5, 692.0]
["2026-09-24T15:42:57.924154+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.924154+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.924154+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.924509+00:00", "trade", 11.505, 30.0]
["2026-09-24T15:42:57.924509+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.924614+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.924731+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.924870+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.924945+00:00", "trade", 11.5, 9.0]
["2026-09-24T15:42:57.925038+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:42:57.925053+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.925098+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:57.925243+00:00", "trade", 11.505, 300.0]
["2026-09-24T15:42:57.925333+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.925375+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.925450+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.925492+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.925778+00:00", "trade", 11.5, 600.0]
["2026-09-24T15:42:57.925973+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.926013+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.926028+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.926082+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.926094+00:00", "trade", 11.5, 39.0]
["2026-09-24T15:42:57.926130+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.926172+00:00", "trade", 11.5, 400.0]
["2026-09-24T15:42:57.926172+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.926346+00:00", "trade", 11.5031, 51.0]
["2026-09-24T15:42:57.926413+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.926774+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.926774+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.926855+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.926933+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.926945+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.927104+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.927279+00:00", "trade", 11.5, 49.0]
["2026-09-24T15:42:57.927336+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.927456+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.927694+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.927775+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.927814+00:00", "trade", 11.5, 121.0]
["2026-09-24T15:42:57.927823+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:42:57.927838+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:42:57.927943+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.928012+00:00", "trade", 11.5, 2200.0]
["2026-09-24T15:42:57.928097+00:00", "trade", 11.5002, 52.0]
["2026-09-24T15:42:57.928133+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.928175+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.928194+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.928454+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.928554+00:00", "trade", 11.505, 1.0]
["2026-09-24T15:42:57.928656+00:00", "trade", 11.5, 120.0]
["2026-09-24T15:42:57.928662+00:00", "trade", 11.5, 9.0]
["2026-09-24T15:42:57.928948+00:00", "trade", 11.5, 70.0]
["2026-09-24T15:42:57.929345+00:00", "trade", 11.5, 238.0]
["2026-09-24T15:42:57.929417+00:00", "trade", 11.5, 52.0]
["2026-09-24T15:42:57.929783+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.929805+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.929853+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:42:57.929868+00:00", "trade", 11.5, 49.0]
["2026-09-24T15:42:57.929973+00:00", "trade", 11.5, 700.0]
["2026-09-24T15:42:57.930088+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.930660+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.930707+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.930734+00:00", "trade", 11.5, 800.0]
["2026-09-24T15:42:57.931010+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:42:57.931519+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.931621+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.931976+00:00", "trade", 11.5, 600.0]
["2026-09-24T15:42:57.932015+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.932060+00:00", "trade", 11.52, 7500.0]
["2026-09-24T15:42:57.932228+00:00", "trade", 11.5, 24.0]
["2026-09-24T15:42:57.932631+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.933308+00:00", "trade", 11.5127, 71.0]
["2026-09-24T15:42:57.933607+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.934790+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:42:57.935632+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.936041+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:42:57.937136+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.938791+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:42:57.938793+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938796+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:42:57.938800+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:42:57.938800+00:00", "trade", 11.51, 88.0]
["2026-09-24T15:42:57.938805+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938805+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938805+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:42:57.938805+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938809+00:00", "trade", 11.51, 44.0]
["2026-09-24T15:42:57.938809+00:00", "trade", 11.51, 400.0]
["2026-09-24T15:42:57.938829+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.938862+00:00", "trade", 11.51, 330.0]
["2026-09-24T15:42:57.938865+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938868+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938870+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.938872+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:42:57.938872+00:00", "trade", 11.51, 321.0]
["2026-09-24T15:42:57.938878+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938878+00:00", "trade", 11.51, 180.0]
["2026-09-24T15:42:57.938878+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938878+00:00", "trade", 11.51, 322.0]
["2026-09-24T15:42:57.938883+00:00", "trade", 11.51, 84.0]
["2026-09-24T15:42:57.938883+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938883+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938886+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.938904+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.938909+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.938934+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.938939+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.938949+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.939058+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.939061+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.939120+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:42:57.939120+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:42:57.939200+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939441+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939441+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939446+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939521+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939521+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939546+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939586+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939636+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939796+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939836+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939861+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.939882+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939882+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939917+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939957+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.939962+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.940127+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.940417+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.940438+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.940533+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.940859+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.941054+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.941200+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.941320+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.941379+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:42:57.941676+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.941938+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.941947+00:00", "trade", 11.52, 11.0]
["2026-09-24T15:42:57.942222+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.942403+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.943300+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.943707+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.943996+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.944322+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.945135+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:42:57.945926+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.948308+00:00", "trade", 11.505, 1000.0]
["2026-09-24T15:42:57.948446+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.948665+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:42:57.950322+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:42:57.953221+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958306+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:42:57.958339+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958342+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958772+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958793+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.958799+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958802+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.958812+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958812+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:42:57.958815+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958818+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958818+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.958823+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958823+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958830+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.958833+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958839+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958839+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958842+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:42:57.958842+00:00", "trade", 11.52, 20.0]
["2026-09-24T15:42:57.958937+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.958944+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.958957+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.958982+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959002+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959012+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959046+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.959053+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:42:57.959053+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.959057+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959059+00:00", "trade", 11.52, 1100.0]
["2026-09-24T15:42:57.959059+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.959061+00:00", "trade", 11.52, 420.0]
["2026-09-24T15:42:57.959065+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.959068+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.959068+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.959073+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:42:57.959073+00:00", "trade", 11.52, 1800.0]
["2026-09-24T15:42:57.959073+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.959073+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959077+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959082+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959082+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959082+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959087+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959087+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959087+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959093+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959097+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959097+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959097+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959097+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959103+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959103+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959103+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959103+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959106+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.959108+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959108+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959113+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959113+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959113+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959118+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959122+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959122+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959127+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959127+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959127+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959127+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959137+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959137+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959167+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959177+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959177+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:42:57.959184+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.959233+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.959253+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.959358+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.959358+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.959358+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.959358+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.959358+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.959363+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959403+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959403+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959408+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959408+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959433+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959433+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959443+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959448+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959453+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959483+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959554+00:00", "trade", 11.5082, 50.0]
["2026-09-24T15:42:57.959563+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:42:57.959644+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959666+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:57.959724+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959729+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959729+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959729+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959734+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959734+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959734+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959734+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959874+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959889+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959924+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959924+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.959927+00:00", "trade", 11.52, 120.0]
["2026-09-24T15:42:57.959984+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:57.960056+00:00", "trade", 11.5179, 60.0]
["2026-09-24T15:42:57.960075+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.960120+00:00", "trade", 11.5192, 60.0]
["2026-09-24T15:42:57.960288+00:00", "trade", 11.52, 56.0]
["2026-09-24T15:42:57.960345+00:00", "trade", 11.5193, 70.0]
["2026-09-24T15:42:57.960365+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.960399+00:00", "trade", 11.52, 61.0]
["2026-09-24T15:42:57.960405+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.960475+00:00", "trade", 11.52, 105.0]
["2026-09-24T15:42:57.960532+00:00", "trade", 11.5198, 50.0]
["2026-09-24T15:42:57.960846+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.961819+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.962084+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.962390+00:00", "trade", 11.525, 115.0]
["2026-09-24T15:42:57.962525+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.962565+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.963357+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.963478+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.963563+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.963635+00:00", "trade", 11.5206, 52.0]
["2026-09-24T15:42:57.964224+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.965418+00:00", "trade", 11.5, 400.0]
["2026-09-24T15:42:57.966144+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.972593+00:00", "trade", 11.505, 462.0]
["2026-09-24T15:42:57.989520+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:57.992077+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:57.992218+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:57.992528+00:00", "trade", 11.525, 763.0]
["2026-09-24T15:42:57.992612+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:57.992639+00:00", "trade", 11.525, 763.0]
["2026-09-24T15:42:57.992675+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:57.993986+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:42:57.999676+00:00", "trade", 11.525, 3100.0]
["2026-09-24T15:42:58.000927+00:00", "trade", 11.5226, 54.0]
["2026-09-24T15:42:58.013560+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:58.016455+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:42:58.016522+00:00", "trade", 11.525, 614.0]
["2026-09-24T15:42:58.017147+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:58.031230+00:00", "trade", 11.52, 2286.0]
["2026-09-24T15:42:58.042464+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:58.058420+00:00", "trade", 11.525, 3100.0]
["2026-09-24T15:42:58.058453+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:58.059215+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.065400+00:00", "trade", 11.525, 563.0]
["2026-09-24T15:42:58.066046+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.066878+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.067580+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.069041+00:00", "trade", 11.52, 330.0]
["2026-09-24T15:42:58.089400+00:00", "trade", 11.525, 1737.0]
["2026-09-24T15:42:58.090648+00:00", "trade", 11.5237, 59.0]
["2026-09-24T15:42:58.096794+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:42:58.097451+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.101392+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:42:58.101699+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:58.108273+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:42:58.108607+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:58.114347+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:58.114356+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:58.114395+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:58.121438+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:42:58.121775+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:58.127960+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:58.127964+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:58.128084+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:58.134441+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:42:58.134787+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:58.140338+00:00", "trade", 11.525, 63.0]
["2026-09-24T15:42:58.140341+00:00", "trade", 11.525, 37.0]
["2026-09-24T15:42:58.140684+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:58.140723+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:58.147366+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:58.147369+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:58.147799+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:58.147866+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.148507+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.153266+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:42:58.154369+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:58.154369+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:58.154787+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.160931+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:58.160934+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:58.161244+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:42:58.164344+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:42:58.165793+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.326766+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.363071+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:42:58.363309+00:00", "trade", 11.5, 15.0]
["2026-09-24T15:42:58.600299+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:42:58.853795+00:00", "trade", 11.5404, 35.0]
["2026-09-24T15:42:58.853832+00:00", "trade", 11.5404, 1.0]
["2026-09-24T15:42:58.920397+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.920437+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:58.920878+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.008988+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:42:59.028113+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.237201+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:59.237207+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:59.320703+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:59.344475+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.344502+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:42:59.344634+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.344676+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.344718+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:59.344721+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.344721+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:42:59.344766+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.344829+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.344899+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.344920+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:59.344923+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.344971+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:59.344976+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.344980+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:59.344998+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.345296+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.345302+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.345305+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.345389+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.345401+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:42:59.345402+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345402+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345402+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345404+00:00", "trade", 11.52, 900.0]
["2026-09-24T15:42:59.345407+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.345407+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.345407+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345410+00:00", "trade", 11.52, 1500.0]
["2026-09-24T15:42:59.345422+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:59.345537+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345547+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345547+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345552+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345572+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345577+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345611+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.345614+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.345683+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345853+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345969+00:00", "trade", 11.5236, 51.0]
["2026-09-24T15:42:59.345973+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345990+00:00", "trade", 11.525, 599.0]
["2026-09-24T15:42:59.345993+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.345993+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.345997+00:00", "trade", 11.52, 601.0]
["2026-09-24T15:42:59.346051+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:42:59.346051+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:42:59.346334+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.346898+00:00", "trade", 11.52, 8.0]
["2026-09-24T15:42:59.356801+00:00", "trade", 11.525, 110.0]
["2026-09-24T15:42:59.356810+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.356864+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.356873+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.356882+00:00", "trade", 11.525, 461.0]
["2026-09-24T15:42:59.356891+00:00", "trade", 11.52, 103.0]
["2026-09-24T15:42:59.356899+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.356906+00:00", "trade", 11.52, 97.0]
["2026-09-24T15:42:59.356924+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.356989+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.357039+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.357160+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.357342+00:00", "trade", 11.52, 136.0]
["2026-09-24T15:42:59.357390+00:00", "trade", 11.52, 60.0]
["2026-09-24T15:42:59.357399+00:00", "trade", 11.52, 60.0]
["2026-09-24T15:42:59.357405+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.357405+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.357420+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.358127+00:00", "trade", 11.5214, 50.0]
["2026-09-24T15:42:59.366333+00:00", "trade", 11.52, 60.0]
["2026-09-24T15:42:59.366364+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:42:59.371813+00:00", "trade", 11.52, 461.0]
["2026-09-24T15:42:59.371815+00:00", "trade", 11.52, 39.0]
["2026-09-24T15:42:59.371815+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.374799+00:00", "trade", 11.52, 123.0]
["2026-09-24T15:42:59.377731+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:42:59.378275+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:42:59.378290+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.378293+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:42:59.378330+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.378368+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.378370+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.378425+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.379388+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.379979+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.384310+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:42:59.384873+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:59.390331+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:59.390334+00:00", "trade", 11.52, 64.0]
["2026-09-24T15:42:59.390337+00:00", "trade", 11.52, 136.0]
["2026-09-24T15:42:59.390854+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:42:59.397133+00:00", "trade", 11.52, 123.0]
["2026-09-24T15:42:59.397142+00:00", "trade", 11.52, 77.0]
["2026-09-24T15:42:59.397154+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:42:59.403643+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:42:59.403760+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:42:59.409168+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:42:59.409168+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.409168+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.409170+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.410677+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.416096+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:42:59.416942+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.416980+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:42:59.417598+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.421695+00:00", "trade", 11.525, 620.0]
["2026-09-24T15:42:59.465377+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:42:59.465853+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.000399+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.413475+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.414087+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.422903+00:00", "trade", 11.525, 174.0]
["2026-09-24T15:43:00.459500+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.465422+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:43:00.508096+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:00.508096+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:00.508165+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.508168+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:00.508171+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:00.508210+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.508230+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.508346+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.510476+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.515250+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:00.515250+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:00.515884+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.516229+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.516378+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:00.516832+00:00", "trade", 11.52, 8.0]
["2026-09-24T15:43:00.522940+00:00", "trade", 11.52, 47.0]
["2026-09-24T15:43:00.522940+00:00", "trade", 11.52, 4.0]
["2026-09-24T15:43:00.522942+00:00", "trade", 11.52, 8.0]
["2026-09-24T15:43:00.522945+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:43:00.522945+00:00", "trade", 11.52, 136.0]
["2026-09-24T15:43:00.523707+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.523709+00:00", "trade", 11.52, 199.0]
["2026-09-24T15:43:00.523712+00:00", "trade", 11.52, 101.0]
["2026-09-24T15:43:00.523712+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.524214+00:00", "trade", 11.5226, 50.0]
["2026-09-24T15:43:00.524835+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.524920+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.530087+00:00", "trade", 11.52, 98.0]
["2026-09-24T15:43:00.530088+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.530090+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:00.530093+00:00", "trade", 11.52, 302.0]
["2026-09-24T15:43:00.536775+00:00", "trade", 11.52, 298.0]
["2026-09-24T15:43:00.537410+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.537647+00:00", "trade", 11.52, 202.0]
["2026-09-24T15:43:00.537755+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.538790+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:43:00.539184+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:00.539202+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:43:00.540086+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.540156+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.543725+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:43:00.543725+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.543728+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:43:00.543728+00:00", "trade", 11.52, 391.0]
["2026-09-24T15:43:00.543730+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.543745+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.543746+00:00", "trade", 11.52, 91.0]
["2026-09-24T15:43:00.543749+00:00", "trade", 11.52, 123.0]
["2026-09-24T15:43:00.543752+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:00.543775+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.543800+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.544121+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.544321+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.548005+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.548035+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.549378+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:00.549378+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:00.549378+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.549429+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:43:00.549433+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.549839+00:00", "quote", 11.51, 11.53]
["2026-09-24T15:43:00.549841+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:43:00.549841+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:43:00.549886+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:43:00.549889+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.549919+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.549929+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.549945+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.549945+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.549950+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.549982+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:00.549985+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.549986+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:00.549993+00:00", "trade", 11.52, 1200.0]
["2026-09-24T15:43:00.549995+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.549998+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:00.550001+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:00.550005+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:00.550005+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550007+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:00.550007+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:00.550010+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550013+00:00", "trade", 11.52, 433.0]
["2026-09-24T15:43:00.550013+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:43:00.550015+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550015+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550019+00:00", "trade", 11.52, 596.0]
["2026-09-24T15:43:00.550019+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:43:00.550020+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550022+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:00.550025+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550025+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550025+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550025+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550028+00:00", "trade", 11.52, 104.0]
["2026-09-24T15:43:00.550028+00:00", "trade", 11.52, 316.0]
["2026-09-24T15:43:00.550028+00:00", "trade", 11.52, 118.0]
["2026-09-24T15:43:00.550030+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550030+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550037+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:00.550040+00:00", "trade", 11.52, 614.0]
["2026-09-24T15:43:00.550045+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550045+00:00", "quote", 11.51, 11.53]
["2026-09-24T15:43:00.550046+00:00", "trade", 11.52, 982.0]
["2026-09-24T15:43:00.550046+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:00.550050+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:00.550055+00:00", "quote", 11.51, 11.53]
["2026-09-24T15:43:00.550060+00:00", "quote", 11.51, 11.53]
["2026-09-24T15:43:00.550060+00:00", "quote", 11.51, 11.53]
["2026-09-24T15:43:00.550065+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550065+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550070+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550070+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550075+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550090+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550095+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550115+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550320+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550340+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550401+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550497+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:00.550566+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550596+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550601+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550601+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550607+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550607+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550686+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550727+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550727+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550766+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550847+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550967+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.550972+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.551007+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.551007+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.551047+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.551339+00:00", "trade", 11.52, 51.0]
["2026-09-24T15:43:00.551488+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.551764+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.551850+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:00.552887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.565872+00:00", "trade", 11.52, 430.0]
["2026-09-24T15:43:00.565875+00:00", "trade", 11.52, 70.0]
["2026-09-24T15:43:00.565892+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.566374+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.567050+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.571673+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:43:00.571696+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.572132+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.572573+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.576755+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:43:00.576773+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.577254+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.577896+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.650679+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.651200+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.651641+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.829369+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:00.955953+00:00", "trade", 11.5608, 100.0]
["2026-09-24T15:43:01.192814+00:00", "trade", 11.5608, 100.0]
["2026-09-24T15:43:01.414152+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:01.414449+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:01.415085+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:01.415246+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:01.518368+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:43:01.518395+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:43:01.518554+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:43:01.519433+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:01.520080+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:01.520404+00:00", "trade", 11.525, 3700.0]
["2026-09-24T15:43:01.523080+00:00", "trade", 11.52, 10500.0]
["2026-09-24T15:43:01.523949+00:00", "trade", 11.52, 5000.0]
["2026-09-24T15:43:01.962777+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:01.997115+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.021366+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.021385+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:43:02.021888+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.022163+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.022243+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.022684+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.023126+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.023722+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.026967+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.026988+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:02.026988+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.027005+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.027446+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.027486+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.027486+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.033429+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:43:02.034448+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.039470+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.039588+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.039591+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.039639+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:43:02.040492+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.041609+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.045674+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:43:02.045674+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.045692+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:43:02.050753+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:43:02.056144+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.056148+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:43:02.056193+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:43:02.056690+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.056690+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.056715+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.056720+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.056767+00:00", "trade", 11.52, 29.0]
["2026-09-24T15:43:02.056770+00:00", "trade", 11.52, 87.0]
["2026-09-24T15:43:02.061431+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.061437+00:00", "quote", 11.51, 11.53]
["2026-09-24T15:43:02.061487+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061492+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061497+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061537+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061557+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061562+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061567+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061682+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061832+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:02.061835+00:00", "trade", 11.52, 1200.0]
["2026-09-24T15:43:02.061837+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.061841+00:00", "trade", 11.52, 1200.0]
["2026-09-24T15:43:02.061841+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:02.061844+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:02.061844+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:02.061847+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.061847+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:02.061850+00:00", "trade", 11.52, 700.0]
["2026-09-24T15:43:02.061928+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061963+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061968+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.061968+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.062008+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.062008+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062013+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062028+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062030+00:00", "trade", 11.52, 554.0]
["2026-09-24T15:43:02.062054+00:00", "trade", 11.52, 3.0]
["2026-09-24T15:43:02.062078+00:00", "trade", 11.52, 6.0]
["2026-09-24T15:43:02.062087+00:00", "trade", 11.52, 1040.0]
["2026-09-24T15:43:02.062088+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062093+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062096+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.062128+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062189+00:00", "trade", 11.515, 206.0]
["2026-09-24T15:43:02.062205+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.062213+00:00", "trade", 11.52, 248.0]
["2026-09-24T15:43:02.062219+00:00", "trade", 11.515, 291.0]
["2026-09-24T15:43:02.062228+00:00", "trade", 11.52, 115.0]
["2026-09-24T15:43:02.062295+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.062364+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062382+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.062434+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062474+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062475+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.062514+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062514+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062523+00:00", "trade", 11.52, 64.0]
["2026-09-24T15:43:02.062526+00:00", "trade", 11.52, 8.0]
["2026-09-24T15:43:02.062529+00:00", "trade", 11.52, 28.0]
["2026-09-24T15:43:02.062539+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062565+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.062570+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062574+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062609+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062640+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.062640+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.062695+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062710+00:00", "trade", 11.52, 299.0]
["2026-09-24T15:43:02.062710+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062710+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062728+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:43:02.062730+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062731+00:00", "trade", 11.52, 433.0]
["2026-09-24T15:43:02.062805+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062836+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:43:02.062836+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:43:02.062851+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.062875+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062960+00:00", "trade", 11.52, 45.0]
["2026-09-24T15:43:02.062975+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.062995+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.063005+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.063007+00:00", "trade", 11.52, 299.0]
["2026-09-24T15:43:02.063010+00:00", "trade", 11.52, 20.0]
["2026-09-24T15:43:02.063030+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.063050+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.063079+00:00", "trade", 11.52, 12.0]
["2026-09-24T15:43:02.063100+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.063111+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.063119+00:00", "trade", 11.52, 188.0]
["2026-09-24T15:43:02.063141+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063281+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063301+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063383+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.063496+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063501+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063537+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063537+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063642+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063662+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063702+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.063978+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.064013+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.064950+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.068388+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.070062+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.070618+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.075861+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.162387+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.162888+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.163013+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.163369+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.163454+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.163810+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.164732+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.169132+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:02.169132+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.169133+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.169139+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.170050+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.175078+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.175078+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.175478+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.175691+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.175693+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.175697+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.175698+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.175763+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.175763+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.175768+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.175768+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.175773+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.175788+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.175808+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.175819+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.175828+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.175838+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:43:02.175848+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.175984+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176016+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:02.176019+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:43:02.176019+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176022+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.176022+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.176025+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:43:02.176029+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176029+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176034+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176039+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176049+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176052+00:00", "trade", 11.52, 1000.0]
["2026-09-24T15:43:02.176055+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176059+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176064+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176086+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:43:02.176088+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.176091+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.176109+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176109+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176114+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176114+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176119+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176124+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176124+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176135+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176174+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176234+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176249+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176254+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:43:02.176281+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.176281+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:43:02.176294+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176310+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176360+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176375+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176405+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176415+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176575+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176595+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176616+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176616+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176640+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176655+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176655+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176776+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176856+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.176966+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.177091+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.177137+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.177377+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.182855+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.233831+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.276944+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.277395+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:02.856476+00:00", "trade", 11.5383, 1.0]
["2026-09-24T15:43:02.895382+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:43:03.018331+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:03.030364+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:43:03.030430+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:43:03.369601+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:03.369621+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:03.369641+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:03.369651+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:03.369701+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:04.031931+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:04.132092+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:43:04.467034+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:04.467039+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:04.881663+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:43:04.892868+00:00", "trade", 11.5401, 1.0]
["2026-09-24T15:43:04.892889+00:00", "trade", 11.5401, 2.0]
["2026-09-24T15:43:04.935407+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:43:04.956781+00:00", "trade", 11.5258, 1.0]
["2026-09-24T15:43:05.033229+00:00", "trade", 11.525, 60.0]
["2026-09-24T15:43:05.589064+00:00", "trade", 11.52, 191.0]
["2026-09-24T15:43:05.589109+00:00", "trade", 11.52, 191.0]
["2026-09-24T15:43:05.618197+00:00", "trade", 11.525, 3000.0]
["2026-09-24T15:43:05.619448+00:00", "trade", 11.5243, 191.0]
["2026-09-24T15:43:07.101587+00:00", "trade", 11.525, 3.0]
["2026-09-24T15:43:07.101605+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:43:07.101614+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101668+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:43:07.101668+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:43:07.101671+00:00", "trade", 11.53, 489.0]
["2026-09-24T15:43:07.101674+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101674+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:07.101686+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:07.101689+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:43:07.101690+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101705+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101710+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101715+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101719+00:00", "trade", 11.53, 381.0]
["2026-09-24T15:43:07.101728+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.101730+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101731+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101743+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101749+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101749+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101759+00:00", "trade", 11.53, 219.0]
["2026-09-24T15:43:07.101761+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101762+00:00", "trade", 11.53, 2000.0]
["2026-09-24T15:43:07.101764+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.101765+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101767+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.101767+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.101767+00:00", "trade", 11.53, 92.0]
["2026-09-24T15:43:07.101790+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101800+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:43:07.101800+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101804+00:00", "trade", 11.53, 92.0]
["2026-09-24T15:43:07.101815+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101855+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101858+00:00", "trade", 11.53, 140.0]
["2026-09-24T15:43:07.101860+00:00", "trade", 11.53, 461.0]
["2026-09-24T15:43:07.101869+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:43:07.101869+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.101875+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.101875+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.101879+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101882+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101882+00:00", "trade", 11.53, 59.0]
["2026-09-24T15:43:07.101882+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:07.101956+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101956+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101956+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101976+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101978+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.101978+00:00", "trade", 11.53, 39.0]
["2026-09-24T15:43:07.101981+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.101984+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101984+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101984+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:07.101987+00:00", "trade", 11.53, 61.0]
["2026-09-24T15:43:07.101990+00:00", "trade", 11.53, 60.0]
["2026-09-24T15:43:07.101990+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101996+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.101999+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.102001+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102001+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102002+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.102006+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102006+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102023+00:00", "trade", 11.53, 39.0]
["2026-09-24T15:43:07.102023+00:00", "trade", 11.53, 461.0]
["2026-09-24T15:43:07.102029+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.102029+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:07.102032+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:07.102046+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102056+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102061+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102076+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102121+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102126+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102136+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102141+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102151+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102191+00:00", "trade", 11.53, 639.0]
["2026-09-24T15:43:07.102191+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:43:07.102191+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102196+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102211+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102211+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102224+00:00", "trade", 11.53, 18.0]
["2026-09-24T15:43:07.102226+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102256+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102357+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102357+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102357+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102362+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102362+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102367+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102367+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102367+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102367+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102372+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102377+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102377+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102377+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102382+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102392+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102427+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102453+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.102462+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102477+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102537+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102537+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102537+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102542+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:07.102552+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102562+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102562+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102562+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102567+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102567+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102567+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102567+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102572+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102572+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102577+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102592+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102592+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102594+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.102602+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102606+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.102607+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102612+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102612+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102657+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102698+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102698+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102702+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102712+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102737+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102737+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102803+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.102826+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.102934+00:00", "trade", 11.5273, 65.0]
["2026-09-24T15:43:07.102946+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.102978+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:07.103000+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:43:07.103013+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.103063+00:00", "trade", 11.53, 116.0]
["2026-09-24T15:43:07.103129+00:00", "trade", 11.53, 52.0]
["2026-09-24T15:43:07.103153+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.103183+00:00", "trade", 11.53, 83.0]
["2026-09-24T15:43:07.103193+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.103193+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.103238+00:00", "trade", 11.53, 53.0]
["2026-09-24T15:43:07.103322+00:00", "trade", 11.53, 53.0]
["2026-09-24T15:43:07.103376+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:43:07.103436+00:00", "trade", 11.53, 67.0]
["2026-09-24T15:43:07.103474+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.103645+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.103660+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.103677+00:00", "trade", 11.535, 348.0]
["2026-09-24T15:43:07.104067+00:00", "trade", 11.5297, 50.0]
["2026-09-24T15:43:07.104308+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.104356+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.104862+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.104913+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.104919+00:00", "trade", 11.5316, 54.0]
["2026-09-24T15:43:07.105118+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.105579+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.106256+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.106817+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.107579+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.109243+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.109248+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.109268+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.110676+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.125441+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.150498+00:00", "trade", 11.535, 233.0]
["2026-09-24T15:43:07.154194+00:00", "trade", 11.535, 54.0]
["2026-09-24T15:43:07.201978+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.211972+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.239533+00:00", "trade", 11.538, 3.0]
["2026-09-24T15:43:07.461473+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.461761+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.461961+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.464396+00:00", "trade", 11.53, 40.0]
["2026-09-24T15:43:07.464396+00:00", "trade", 11.53, 60.0]
["2026-09-24T15:43:07.464457+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.464552+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.464894+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.464894+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.469595+00:00", "trade", 11.53, 80.0]
["2026-09-24T15:43:07.469598+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.470055+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.477507+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:07.477570+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:07.478140+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.478420+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.478490+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.478515+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.478665+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.478666+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.478666+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.478668+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:07.478683+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:07.484348+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:07.484349+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.489532+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.489533+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:07.494554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.494554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.494579+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.494588+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:07.494589+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.494609+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.494612+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:43:07.494612+00:00", "trade", 11.53, 9.0]
["2026-09-24T15:43:07.494614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.494615+00:00", "trade", 11.53, 482.0]
["2026-09-24T15:43:07.494621+00:00", "trade", 11.53, 90.0]
["2026-09-24T15:43:07.494621+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.494621+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:07.494644+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.494644+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.494679+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.495130+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.495155+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.495190+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.495225+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.499024+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.515436+00:00", "trade", 11.535, 147.0]
["2026-09-24T15:43:07.515523+00:00", "trade", 11.535, 44.0]
["2026-09-24T15:43:07.515587+00:00", "trade", 11.535, 99.0]
["2026-09-24T15:43:07.568765+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.601137+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:07.721002+00:00", "trade", 11.5325, 100.0]
["2026-09-24T15:43:08.032046+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:08.032988+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:08.033600+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:08.034121+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:08.100649+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:08.251318+00:00", "trade", 11.5319, 300.0]
["2026-09-24T15:43:08.313996+00:00", "trade", 11.535, 7.0]
["2026-09-24T15:43:08.728827+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:08.728827+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:09.231561+00:00", "trade", 11.535, 1000.0]
["2026-09-24T15:43:09.499191+00:00", "trade", 11.5199, 100.0]
["2026-09-24T15:43:09.885708+00:00", "trade", 11.535, 3000.0]
["2026-09-24T15:43:10.203864+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:10.204848+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:10.205052+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.205260+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:10.205386+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.207461+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.215264+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.215454+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:10.225299+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:10.226210+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:10.226792+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.236179+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.236411+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:10.245790+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.246358+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.246740+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:43:10.248511+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.248549+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.248554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.248594+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.248604+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.249120+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.249120+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.249160+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.249160+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.249200+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.249441+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.249561+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.253761+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.255801+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:43:10.263860+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:43:10.263905+00:00", "trade", 11.531, 343.0]
["2026-09-24T15:43:10.264028+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:10.264374+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.264602+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.264723+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:10.264840+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:10.265000+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:10.265186+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:10.265345+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:10.265363+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.265628+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:10.265724+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.265800+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.265980+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:10.266560+00:00", "trade", 11.53, 157.0]
["2026-09-24T15:43:10.269488+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.274998+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:43:10.275669+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.275702+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.275882+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:10.275994+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:43:10.276493+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:10.276526+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:10.276812+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:10.276866+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.277215+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:43:10.277236+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:43:10.277327+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.277392+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.277615+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.278244+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.278329+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.285827+00:00", "trade", 11.53, 2500.0]
["2026-09-24T15:43:10.286188+00:00", "trade", 11.53, 15600.0]
["2026-09-24T15:43:10.321751+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:10.322229+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.413255+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.413531+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.583630+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.591589+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:10.831053+00:00", "trade", 11.5377, 8.0]
["2026-09-24T15:43:10.831098+00:00", "trade", 11.5377, 7.0]
["2026-09-24T15:43:10.832054+00:00", "trade", 11.5377, 77.0]
["2026-09-24T15:43:10.832650+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:11.152612+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.367032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.367032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.367042+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.367057+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.367603+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.367643+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.368044+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.368881+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.414058+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.415617+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.846717+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.846722+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.847639+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.851764+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.948474+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:11.959279+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:12.097317+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:12.097327+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:12.097838+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:12.180029+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:12.318864+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:12.389096+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:12.452993+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:12.541801+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:43:12.554870+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:12.637040+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:12.637616+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:13.373660+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:14.970841+00:00", "trade", 11.5371, 1.0]
["2026-09-24T15:43:14.992517+00:00", "trade", 11.5372, 100.0]
["2026-09-24T15:43:15.927363+00:00", "trade", 11.535, 3.0]
["2026-09-24T15:43:16.559135+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:43:16.776663+00:00", "trade", 11.5372, 100.0]
["2026-09-24T15:43:17.347570+00:00", "trade", 11.5302, 1505.0]
["2026-09-24T15:43:17.347933+00:00", "trade", 11.5302, 1.0]
["2026-09-24T15:43:17.592721+00:00", "trade", 11.559, 15.0]
["2026-09-24T15:43:17.593807+00:00", "trade", 11.54, 22.0]
["2026-09-24T15:43:17.801288+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:17.804927+00:00", "trade", 11.53, 11500.0]
["2026-09-24T15:43:17.806217+00:00", "trade", 11.5302, 53.0]
["2026-09-24T15:43:17.807702+00:00", "trade", 11.53, 3100.0]
["2026-09-24T15:43:17.808514+00:00", "trade", 11.53, 15300.0]
["2026-09-24T15:43:17.809137+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:17.809798+00:00", "trade", 11.53, 74.0]
["2026-09-24T15:43:17.995159+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:18.073008+00:00", "trade", 11.5369, 3.0]
["2026-09-24T15:43:18.260693+00:00", "trade", 11.535, 7.0]
["2026-09-24T15:43:18.265895+00:00", "trade", 11.5399, 40.0]
["2026-09-24T15:43:18.423757+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:18.425552+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:18.528556+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:18.528932+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:18.573263+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:18.815902+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:43:18.815914+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:18.817262+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:18.837100+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:19.092990+00:00", "trade", 11.5209, 200.0]
["2026-09-24T15:43:19.094356+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:19.404107+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:19.441095+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.263309+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.795373+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.795469+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.796070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.798260+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.799187+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.978443+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.978443+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.988522+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.988686+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:20.988686+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:20.988688+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.989129+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.989570+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.991650+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.994592+00:00", "trade", 11.53, 189.0]
["2026-09-24T15:43:20.994592+00:00", "trade", 11.53, 311.0]
["2026-09-24T15:43:20.994612+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.995053+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.995093+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.995093+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.995118+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.999914+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:20.999918+00:00", "trade", 11.53, 7.0]
["2026-09-24T15:43:20.999921+00:00", "trade", 11.53, 293.0]
["2026-09-24T15:43:20.999972+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:21.000336+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.000346+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.000381+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.000401+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.000411+00:00", "trade", 11.53, 52.0]
["2026-09-24T15:43:21.000412+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.000412+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.000414+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:21.000414+00:00", "trade", 11.53, 48.0]
["2026-09-24T15:43:21.000426+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.000429+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:21.001132+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001253+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001335+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:43:21.001335+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:21.001337+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:21.001400+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:21.001403+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:43:21.001438+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001448+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001458+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001488+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001573+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001669+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001680+00:00", "trade", 11.525, 51.0]
["2026-09-24T15:43:21.001689+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001701+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:21.001701+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:21.001710+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:21.001710+00:00", "trade", 11.525, 449.0]
["2026-09-24T15:43:21.001764+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:21.001866+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:21.001870+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:21.001870+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:21.001870+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.001870+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.001874+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.001874+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.001880+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.001929+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:21.001929+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.001939+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.001980+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.002015+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.002120+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.002125+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:21.002135+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.002150+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.002195+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.002456+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.002616+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.002756+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.003072+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.003102+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.003234+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:21.004195+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.004300+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.004876+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.005428+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.006129+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.006986+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.009001+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.012720+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.016178+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.017712+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.032186+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.101952+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.102428+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.204731+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:21.896465+00:00", "trade", 11.5353, 22.0]
["2026-09-24T15:43:22.124154+00:00", "trade", 11.5316, 47.0]
["2026-09-24T15:43:22.375462+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:43:22.378461+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:22.418070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:22.427061+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:22.549563+00:00", "trade", 11.532, 93.0]
["2026-09-24T15:43:22.550577+00:00", "trade", 11.5353, 28.0]
["2026-09-24T15:43:22.572171+00:00", "trade", 11.5323, 80.0]
["2026-09-24T15:43:23.428925+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:23.436978+00:00", "trade", 11.53, 3400.0]
["2026-09-24T15:43:23.437011+00:00", "trade", 11.531, 2600.0]
["2026-09-24T15:43:23.437153+00:00", "trade", 11.53, 44.0]
["2026-09-24T15:43:23.437288+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:23.437493+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:23.437541+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:43:23.437832+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:43:23.437898+00:00", "trade", 11.53, 44.0]
["2026-09-24T15:43:23.437959+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:23.438022+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:23.438049+00:00", "trade", 11.53, 1500.0]
["2026-09-24T15:43:23.438395+00:00", "trade", 11.53, 900.0]
["2026-09-24T15:43:23.438644+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:43:23.438873+00:00", "trade", 11.53, 589.0]
["2026-09-24T15:43:23.439426+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:23.439670+00:00", "trade", 11.5302, 50.0]
["2026-09-24T15:43:23.439886+00:00", "trade", 11.53, 25076.0]
["2026-09-24T15:43:23.441134+00:00", "trade", 11.53, 78.0]
["2026-09-24T15:43:23.470974+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:23.598425+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:23.826988+00:00", "trade", 11.5351, 9.0]
["2026-09-24T15:43:24.281977+00:00", "trade", 11.5351, 100.0]
["2026-09-24T15:43:24.292048+00:00", "trade", 11.535, 8.0]
["2026-09-24T15:43:24.413818+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:24.415452+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:24.883762+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:43:25.236674+00:00", "trade", 11.5302, 6300.0]
["2026-09-24T15:43:26.201719+00:00", "trade", 11.5335, 1.0]
["2026-09-24T15:43:26.631016+00:00", "trade", 11.5574, 100.0]
["2026-09-24T15:43:27.058404+00:00", "trade", 11.535, 105.0]
["2026-09-24T15:43:27.413547+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:27.414780+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:27.741778+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:43:28.322156+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.538651+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.661556+00:00", "trade", 11.5389, 1000.0]
["2026-09-24T15:43:28.662906+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.879995+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:28.880012+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.880493+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.880498+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.880533+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.880846+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:43:28.880974+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.881415+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.883134+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.884779+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.884779+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:28.885415+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.885420+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.885731+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891249+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:43:28.891251+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:43:28.891251+00:00", "trade", 11.53, 150.0]
["2026-09-24T15:43:28.891305+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:28.891323+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:28.891344+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:28.891344+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:28.891349+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:28.891394+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:28.891424+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:28.891464+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.891469+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.891471+00:00", "trade", 11.53, 23.0]
["2026-09-24T15:43:28.891474+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.891484+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891485+00:00", "trade", 11.53, 177.0]
["2026-09-24T15:43:28.891485+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:28.891519+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891524+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891529+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891574+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891599+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891610+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891625+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.891627+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.891645+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.891648+00:00", "trade", 11.53, 14.0]
["2026-09-24T15:43:28.891695+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.891710+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.891765+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.891830+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.891900+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:28.891900+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.891907+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:28.891907+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.891909+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.891912+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.891925+00:00", "trade", 11.53, 23.0]
["2026-09-24T15:43:28.891925+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:28.891990+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.892038+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.892042+00:00", "trade", 11.53, 177.0]
["2026-09-24T15:43:28.892042+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:28.892061+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:28.892061+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892120+00:00", "trade", 11.53, 30.0]
["2026-09-24T15:43:28.892123+00:00", "trade", 11.53, 56.0]
["2026-09-24T15:43:28.892196+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892234+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:28.892256+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892261+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892264+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.892301+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892301+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892309+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:28.892311+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892345+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.892351+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:28.892416+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892421+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892457+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892477+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892502+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892507+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892537+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892542+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892577+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892617+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892617+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892657+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892697+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892777+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892857+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892857+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892938+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.892988+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.893138+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.893139+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.893499+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.893593+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:28.893614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.893865+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.894075+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.894341+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.895744+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.895752+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:28.896421+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.913993+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.922363+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.922388+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:28.994715+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:29.356234+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:29.961425+00:00", "trade", 11.535, 36.0]
["2026-09-24T15:43:29.962447+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:43:29.967040+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:29.967040+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:29.968594+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:29.968970+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:29.969015+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:29.969446+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:29.969687+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.000425+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.002309+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.002309+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.002460+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.002482+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:30.002856+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.002981+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.003221+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.003261+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.004980+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.067622+00:00", "trade", 11.53, 146.0]
["2026-09-24T15:43:30.067644+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.067661+00:00", "trade", 11.53, 354.0]
["2026-09-24T15:43:30.068121+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.068682+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.075202+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.075537+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:30.075603+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.075621+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:30.075684+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.075940+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:30.076085+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.076190+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.081584+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:30.081603+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.082044+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.086826+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:30.087331+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.087767+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.092467+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:30.092531+00:00", "trade", 11.53, 273.0]
["2026-09-24T15:43:30.092537+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:30.092540+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:43:30.092609+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.092609+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.092619+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.092674+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.092856+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:30.092858+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:30.092859+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.093009+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:43:30.093057+00:00", "trade", 11.53, 321.0]
["2026-09-24T15:43:30.093072+00:00", "trade", 11.53, 19.0]
["2026-09-24T15:43:30.093451+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.095050+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.095090+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.095410+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.296994+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:30.297000+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:31.026027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:31.027831+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:31.028278+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:31.029275+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:31.571821+00:00", "trade", 11.5572, 100.0]
["2026-09-24T15:43:31.938942+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:31.939889+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:32.101739+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:32.125584+00:00", "trade", 11.5512, 200.0]
["2026-09-24T15:43:32.399396+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:32.400879+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:32.401361+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:32.445646+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:32.446027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.025018+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.025970+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.027649+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.035287+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.043447+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.068531+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.068978+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.382490+00:00", "trade", 11.5333, 14.0]
["2026-09-24T15:43:33.393560+00:00", "trade", 11.5333, 4.0]
["2026-09-24T15:43:33.519186+00:00", "trade", 11.535, 1200.0]
["2026-09-24T15:43:33.523658+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:43:33.524324+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.524364+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.524846+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.525327+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.671930+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:33.710462+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:43:34.862199+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:35.261518+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:36.344441+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:36.344451+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:36.649054+00:00", "trade", 11.5272, 300.0]
["2026-09-24T15:43:37.367032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:37.367653+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:37.631024+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:38.083944+00:00", "trade", 11.5333, 112.0]
["2026-09-24T15:43:38.844148+00:00", "trade", 11.5371, 52.0]
["2026-09-24T15:43:39.673212+00:00", "trade", 11.5372, 50.0]
["2026-09-24T15:43:40.214058+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:40.309868+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:43:40.888636+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:41.770830+00:00", "trade", 11.533, 1.0]
["2026-09-24T15:43:43.141791+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:43:44.410473+00:00", "trade", 11.535, 3.0]
["2026-09-24T15:43:44.412741+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:46.158284+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:46.182816+00:00", "trade", 11.5377, 52.0]
["2026-09-24T15:43:46.434472+00:00", "trade", 11.5327, 3.0]
["2026-09-24T15:43:46.446049+00:00", "trade", 11.5327, 24.0]
["2026-09-24T15:43:46.740223+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:47.285723+00:00", "trade", 11.5389, 1200.0]
["2026-09-24T15:43:48.014851+00:00", "trade", 11.5193, 3.0]
["2026-09-24T15:43:48.017575+00:00", "trade", 11.5193, 1.0]
["2026-09-24T15:43:48.325811+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:43:48.382816+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:48.382821+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:48.484125+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:43:48.566292+00:00", "trade", 11.5219, 1.0]
["2026-09-24T15:43:48.928711+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:43:48.981979+00:00", "trade", 11.5333, 99.0]
["2026-09-24T15:43:49.063774+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:43:49.114122+00:00", "trade", 11.535, 99.0]
["2026-09-24T15:43:49.211972+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:43:49.257876+00:00", "trade", 11.5366, 26.0]
["2026-09-24T15:43:49.263433+00:00", "trade", 11.5333, 99.0]
["2026-09-24T15:43:49.467033+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:49.467038+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:49.630726+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:43:50.156589+00:00", "trade", 11.5326, 92.0]
["2026-09-24T15:43:51.094734+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:43:51.506022+00:00", "trade", 11.535, 1000.0]
["2026-09-24T15:43:52.913027+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:43:53.310135+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:43:53.889463+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:53.920552+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:54.009503+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:54.116563+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:54.346254+00:00", "trade", 11.5325, 1.0]
["2026-09-24T15:43:54.391827+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:54.524648+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:54.536115+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:54.685285+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:54.718092+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:55.096561+00:00", "trade", 11.535, 7.0]
["2026-09-24T15:43:55.115301+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:55.180321+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:55.280915+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:55.292317+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:55.405997+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:55.463614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:55.488888+00:00", "trade", 11.5325, 2.0]
["2026-09-24T15:43:55.490037+00:00", "trade", 11.535, 28.0]
["2026-09-24T15:43:55.873949+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:55.874345+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:55.975260+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.035027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.040545+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.040603+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.040620+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.040636+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.040856+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.040898+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:43:56.040901+00:00", "trade", 11.53, 36.0]
["2026-09-24T15:43:56.041242+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.041242+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.041247+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.041282+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.041523+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.041527+00:00", "trade", 11.53, 178.0]
["2026-09-24T15:43:56.041530+00:00", "trade", 11.53, 122.0]
["2026-09-24T15:43:56.041921+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.042004+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.045923+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.048356+00:00", "trade", 11.53, 221.0]
["2026-09-24T15:43:56.048356+00:00", "trade", 11.53, 273.0]
["2026-09-24T15:43:56.048356+00:00", "trade", 11.53, 6.0]
["2026-09-24T15:43:56.049522+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.049963+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.055194+00:00", "trade", 11.53, 13.0]
["2026-09-24T15:43:56.055194+00:00", "trade", 11.53, 487.0]
["2026-09-24T15:43:56.055807+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.060430+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.060430+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.060965+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:56.062092+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.062487+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.062512+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.067472+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.068331+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.068335+00:00", "trade", 11.53, 17.0]
["2026-09-24T15:43:56.068335+00:00", "trade", 11.53, 383.0]
["2026-09-24T15:43:56.068353+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:56.068386+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.068786+00:00", "trade", 11.53, 92.0]
["2026-09-24T15:43:56.068787+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.075044+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:56.075047+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.075067+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.075067+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.075067+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.075069+00:00", "trade", 11.53, 604.0]
["2026-09-24T15:43:56.075069+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.075075+00:00", "trade", 11.53, 1700.0]
["2026-09-24T15:43:56.075075+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:56.075077+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:43:56.075278+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.075308+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.075393+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:43:56.075443+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075458+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075458+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075458+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075538+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075544+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075548+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075569+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075965+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075965+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075965+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075965+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075970+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075975+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075975+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075980+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075980+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.075990+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.076253+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:43:56.076270+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.076451+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.076987+00:00", "trade", 11.53, 18.0]
["2026-09-24T15:43:56.077643+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.078195+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.079032+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.079092+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.079292+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.080114+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.080517+00:00", "trade", 11.53, 14.0]
["2026-09-24T15:43:56.080959+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:56.080963+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:56.080965+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:43:56.080965+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:56.080977+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.080980+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:43:56.080986+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.080989+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.081077+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081077+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081092+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081117+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081119+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.081119+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:43:56.081122+00:00", "trade", 11.53, 1206.0]
["2026-09-24T15:43:56.081122+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.081132+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081137+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081152+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081157+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081162+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081162+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081176+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:43:56.081177+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081177+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081180+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.081183+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:43:56.081183+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:43:56.081189+00:00", "trade", 11.53, 1175.0]
["2026-09-24T15:43:56.081189+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:43:56.081192+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.081192+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.081192+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081195+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:56.081195+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:56.081200+00:00", "trade", 11.53, 823.0]
["2026-09-24T15:43:56.081207+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:43:56.081210+00:00", "trade", 11.53, 1324.0]
["2026-09-24T15:43:56.081217+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081222+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081227+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081227+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081232+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081232+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081232+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081232+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081237+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081242+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081242+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081247+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081275+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:43:56.081284+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:43:56.081297+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081302+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081307+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081307+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081317+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.081337+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081342+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:43:56.081362+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081377+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081407+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081417+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081438+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081438+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081443+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081443+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081443+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081443+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081443+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081448+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081468+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081498+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:43:56.081555+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:43:56.081573+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081636+00:00", "trade", 11.53, 103.0]
["2026-09-24T15:43:56.081723+00:00", "trade", 11.53, 44.0]
["2026-09-24T15:43:56.081733+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081738+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081738+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081738+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081743+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081743+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081743+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081748+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081789+00:00", "trade", 11.53, 197.0]
["2026-09-24T15:43:56.081793+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081934+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081939+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081969+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.081974+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.082304+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:43:56.082340+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.082643+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:43:56.082891+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.082966+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.083377+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.083392+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.083412+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.085868+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.086249+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.086444+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.086914+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:43:56.087052+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:43:56.088339+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.089076+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:43:56.089617+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.094288+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.111780+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.112145+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.181275+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.190928+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.413627+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:56.413782+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:57.236350+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:57.414491+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:43:57.761488+00:00", "trade", 11.535, 8700.0]
["2026-09-24T15:43:58.518949+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:43:58.637593+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:43:59.042271+00:00", "trade", 11.5325, 34.0]
["2026-09-24T15:43:59.389530+00:00", "trade", 11.5277, 100.0]
["2026-09-24T15:43:59.831767+00:00", "trade", 11.5222, 101.0]
["2026-09-24T15:43:59.831809+00:00", "trade", 11.5222, 48.0]
["2026-09-24T15:44:00.000461+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.165058+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.165067+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.165118+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.165128+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.165134+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.165149+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:00.165784+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.166180+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.169663+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.181005+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.181009+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.181009+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:00.181072+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:00.181405+00:00", "trade", 11.53, 27.0]
["2026-09-24T15:44:00.181948+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.181948+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.181988+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.187791+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.187792+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:00.193976+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.193976+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.193978+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:44:00.193978+00:00", "trade", 11.53, 401.0]
["2026-09-24T15:44:00.200161+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:00.200161+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.200186+00:00", "trade", 11.53, 274.0]
["2026-09-24T15:44:00.200186+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.200186+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.200186+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.200191+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:44:00.200191+00:00", "trade", 11.53, 906.0]
["2026-09-24T15:44:00.200191+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200191+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:44:00.200196+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200201+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200206+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200206+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200211+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200211+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200211+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200221+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200231+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200236+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200246+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200251+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200842+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200853+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200873+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:00.200883+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200892+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.200892+00:00", "trade", 11.53, 1175.0]
["2026-09-24T15:44:00.200893+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200893+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200893+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200898+00:00", "trade", 11.53, 420.0]
["2026-09-24T15:44:00.200898+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:44:00.200898+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200898+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200898+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200901+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.200901+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.200903+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200903+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200907+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:44:00.200907+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:00.200907+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:00.200908+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200910+00:00", "trade", 11.53, 20.0]
["2026-09-24T15:44:00.200910+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:00.200916+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:00.200919+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:44:00.200943+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.200955+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:00.200964+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.201033+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.201057+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.201078+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.201113+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.201118+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:00.201194+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201314+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201314+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201314+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201319+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201319+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201334+00:00", "trade", 11.53, 250.0]
["2026-09-24T15:44:00.201354+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201434+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201474+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201515+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201515+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201634+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201675+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201680+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201680+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201795+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.201995+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.202035+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.202136+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.202517+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.202968+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.203113+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.203394+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.203554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.206030+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.206436+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.217357+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.231370+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.231390+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.231741+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.231967+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.287549+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.301587+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.413738+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.414666+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.416125+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:44:00.463037+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.466122+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:44:00.467160+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.467566+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.467802+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.472343+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.472374+00:00", "trade", 11.53, 13.0]
["2026-09-24T15:44:00.472374+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:44:00.472374+00:00", "trade", 11.53, 282.0]
["2026-09-24T15:44:00.472822+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:00.472964+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.473004+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.479823+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:00.480114+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.480257+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.480367+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.480708+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.480813+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.480815+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.486872+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.486874+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:00.488865+00:00", "trade", 11.53, 78.0]
["2026-09-24T15:44:00.492420+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.492422+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:00.498049+00:00", "trade", 11.53, 75.0]
["2026-09-24T15:44:00.498052+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.498054+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.498054+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.498055+00:00", "trade", 11.53, 325.0]
["2026-09-24T15:44:00.505516+00:00", "trade", 11.53, 175.0]
["2026-09-24T15:44:00.505516+00:00", "trade", 11.53, 325.0]
["2026-09-24T15:44:00.505517+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.505517+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:00.507497+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:44:00.637782+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:00.699639+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:01.325946+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.414151+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.414948+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.545426+00:00", "trade", 11.5324, 86.0]
["2026-09-24T15:44:01.546500+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:44:01.755207+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.755207+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.755211+00:00", "trade", 11.53, 54.0]
["2026-09-24T15:44:01.755211+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:01.755217+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.755227+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.755232+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.755250+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:44:01.755250+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:44:01.755282+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.755287+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.755302+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.755302+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.755317+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.755783+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.755858+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.755943+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.756059+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.756059+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.758542+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.758564+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.758740+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.759060+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:01.759141+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.759221+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.759221+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.759657+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.759706+00:00", "trade", 11.53, 195.0]
["2026-09-24T15:44:01.760410+00:00", "trade", 11.525, 1900.0]
["2026-09-24T15:44:01.760554+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.764639+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767125+00:00", "trade", 11.53, 138.0]
["2026-09-24T15:44:01.767143+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.767173+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:01.767221+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:44:01.767221+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:01.767224+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:01.767365+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:01.767391+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767421+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767461+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767466+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767466+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767471+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:01.767471+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767476+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767486+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767491+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767491+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767501+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767511+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767511+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767511+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767521+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767549+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:01.767571+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767571+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767581+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767596+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767601+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767642+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.767646+00:00", "trade", 11.53, 420.0]
["2026-09-24T15:44:01.767648+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:01.767655+00:00", "trade", 11.53, 820.0]
["2026-09-24T15:44:01.767657+00:00", "trade", 11.53, 134.0]
["2026-09-24T15:44:01.767661+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767666+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767666+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767666+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767676+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767691+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767691+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767696+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767701+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767736+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767751+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767762+00:00", "trade", 11.525, 486.0]
["2026-09-24T15:44:01.767835+00:00", "trade", 11.53, 146.0]
["2026-09-24T15:44:01.767835+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:01.767840+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:01.767840+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.767862+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767886+00:00", "trade", 11.525, 8.0]
["2026-09-24T15:44:01.767887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767892+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.767997+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:01.768000+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.768062+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768097+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768097+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768097+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768143+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768147+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768318+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768400+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.768406+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:44:01.768408+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768409+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:01.768415+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.768415+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:01.768418+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.768423+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768451+00:00", "trade", 11.53, 44.0]
["2026-09-24T15:44:01.768460+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:01.768472+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:01.768473+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768484+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:01.768518+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768578+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768618+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768709+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768774+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768969+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.768984+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:01.769116+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.769137+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.769137+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.769170+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769170+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769170+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769170+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769175+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769175+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769185+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769190+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769200+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769200+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769200+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769200+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769230+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769233+00:00", "trade", 11.53, 103.0]
["2026-09-24T15:44:01.769233+00:00", "trade", 11.53, 191.0]
["2026-09-24T15:44:01.769239+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.769239+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.769242+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.769251+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:01.769302+00:00", "trade", 11.53, 27.0]
["2026-09-24T15:44:01.769345+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769365+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769440+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769440+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769440+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769445+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769465+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:01.769626+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769766+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769771+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769796+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769866+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769866+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769906+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769906+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769917+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.769921+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.770172+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.770468+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.770543+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.770583+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.772397+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.776547+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.777060+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.777190+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.779785+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.780226+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:01.783721+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:01.789245+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:44:01.792896+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:01.806070+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:02.512605+00:00", "trade", 11.5564, 1.0]
["2026-09-24T15:44:02.769417+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:02.769417+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:02.770189+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:02.820764+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:02.820769+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:02.821205+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:02.821325+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:02.979220+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:02.979221+00:00", "trade", 11.53, 87.0]
["2026-09-24T15:44:02.980539+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:02.982102+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:03.066879+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:03.291826+00:00", "trade", 11.5324, 400.0]
["2026-09-24T15:44:03.337517+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:03.337553+00:00", "trade", 11.53, 102.0]
["2026-09-24T15:44:03.337572+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:03.338053+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:03.338334+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:03.338414+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:03.339136+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:03.339577+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:03.458815+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:03.743076+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:44:03.752909+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:04.468887+00:00", "trade", 11.5399, 1000.0]
["2026-09-24T15:44:04.582524+00:00", "trade", 11.5322, 100.0]
["2026-09-24T15:44:04.840314+00:00", "trade", 11.5328, 2.0]
["2026-09-24T15:44:04.840335+00:00", "trade", 11.5328, 1.0]
["2026-09-24T15:44:04.990290+00:00", "trade", 11.5331, 3.0]
["2026-09-24T15:44:05.188701+00:00", "trade", 11.5331, 10000.0]
["2026-09-24T15:44:05.352729+00:00", "trade", 11.5226, 15.0]
["2026-09-24T15:44:05.883924+00:00", "trade", 11.5322, 3.0]
["2026-09-24T15:44:05.911761+00:00", "trade", 11.5322, 1.0]
["2026-09-24T15:44:06.738921+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:06.739402+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:06.740439+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:07.153631+00:00", "trade", 11.5307, 1.0]
["2026-09-24T15:44:08.460020+00:00", "trade", 11.5363, 69.0]
["2026-09-24T15:44:08.730729+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:44:08.798321+00:00", "trade", 11.5317, 100.0]
["2026-09-24T15:44:08.944474+00:00", "trade", 11.535, 8.0]
["2026-09-24T15:44:09.130797+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:09.130815+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:09.131296+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:09.131857+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:09.370515+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:44:09.370535+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:09.591745+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:09.719414+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:09.719429+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:09.720406+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:09.771583+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:09.956478+00:00", "trade", 11.535, 18.0]
["2026-09-24T15:44:09.996672+00:00", "trade", 11.5315, 19.0]
["2026-09-24T15:44:10.767033+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:10.767033+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:11.436686+00:00", "trade", 11.5561, 100.0]
["2026-09-24T15:44:11.439786+00:00", "trade", 11.5561, 800.0]
["2026-09-24T15:44:12.671724+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:44:14.015919+00:00", "trade", 11.5329, 20.0]
["2026-09-24T15:44:14.133327+00:00", "trade", 11.5372, 1.0]
["2026-09-24T15:44:14.133691+00:00", "trade", 11.5372, 1.0]
["2026-09-24T15:44:14.207889+00:00", "trade", 11.531, 59.0]
["2026-09-24T15:44:14.354529+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:14.354895+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:14.355191+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:14.355191+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:14.355637+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:15.271538+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:44:15.271649+00:00", "trade", 11.53, 19.0]
["2026-09-24T15:44:15.589324+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:15.589384+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:15.589387+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:15.590316+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:15.593278+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:15.728600+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:17.669752+00:00", "trade", 11.531, 1.0]
["2026-09-24T15:44:17.698431+00:00", "trade", 11.531, 3.0]
["2026-09-24T15:44:18.053452+00:00", "trade", 11.531, 100.0]
["2026-09-24T15:44:18.629314+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:18.959929+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:19.052444+00:00", "trade", 11.531, 100.0]
["2026-09-24T15:44:20.105442+00:00", "trade", 11.54, 40.0]
["2026-09-24T15:44:20.106504+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:20.194609+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:20.195070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:20.195110+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:20.195115+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:20.195120+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:20.229532+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:21.267032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:22.179603+00:00", "trade", 11.5372, 84.0]
["2026-09-24T15:44:22.179973+00:00", "trade", 11.5372, 1.0]
["2026-09-24T15:44:22.749190+00:00", "trade", 11.54, 16.0]
["2026-09-24T15:44:22.749841+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:22.750242+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:22.763203+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:23.111806+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:23.111902+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:23.112017+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:23.695572+00:00", "trade", 11.531, 46.0]
["2026-09-24T15:44:23.695611+00:00", "trade", 11.531, 23.0]
["2026-09-24T15:44:24.241318+00:00", "trade", 11.5283, 400.0]
["2026-09-24T15:44:24.637666+00:00", "trade", 11.535, 511.0]
["2026-09-24T15:44:24.637726+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:44:24.637786+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:44:24.637846+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:44:24.638455+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:24.647150+00:00", "trade", 11.535, 2788.0]
["2026-09-24T15:44:24.648828+00:00", "trade", 11.535, 108.0]
["2026-09-24T15:44:24.649140+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:25.070391+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:25.096827+00:00", "trade", 11.5228, 2.0]
["2026-09-24T15:44:25.994979+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:26.106614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:26.536671+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:26.985944+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:26.985998+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:44:26.986540+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:27.180581+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:27.180997+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:27.469920+00:00", "trade", 11.535, 496.0]
["2026-09-24T15:44:28.062610+00:00", "trade", 11.5302, 100.0]
["2026-09-24T15:44:29.349543+00:00", "trade", 11.535, 35.0]
["2026-09-24T15:44:29.350598+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:44:29.487474+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:29.533262+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:29.533393+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:29.533969+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:29.744393+00:00", "trade", 11.5372, 20.0]
["2026-09-24T15:44:29.744757+00:00", "trade", 11.5372, 1.0]
["2026-09-24T15:44:30.000483+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:30.567024+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:30.567029+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:30.567029+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:30.567059+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:30.567094+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:44:30.567094+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:44:30.567746+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:30.623724+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:31.328639+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:31.769174+00:00", "trade", 11.5301, 1.0]
["2026-09-24T15:44:31.855847+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:31.899416+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.066914+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.137123+00:00", "trade", 11.5301, 4.0]
["2026-09-24T15:44:32.198246+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:32.198306+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.198316+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.199313+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.199734+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:44:32.199754+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.205496+00:00", "trade", 11.53, 94.0]
["2026-09-24T15:44:32.205496+00:00", "trade", 11.53, 406.0]
["2026-09-24T15:44:32.205513+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.205959+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.211417+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:32.217940+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:32.223503+00:00", "trade", 11.53, 94.0]
["2026-09-24T15:44:32.223503+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:32.223542+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:32.223542+00:00", "trade", 11.53, 206.0]
["2026-09-24T15:44:32.229376+00:00", "trade", 11.53, 30.0]
["2026-09-24T15:44:32.229394+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:32.229635+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.229691+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.229961+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.230362+00:00", "trade", 11.53, 199.0]
["2026-09-24T15:44:32.230362+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:44:32.230362+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:44:32.230437+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.230442+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.230523+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.231284+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.231324+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.231324+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.231766+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.237077+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:32.237940+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.237943+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:44:32.237960+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.237961+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:32.239342+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:44:32.243573+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:44:32.243573+00:00", "trade", 11.53, 401.0]
["2026-09-24T15:44:32.243574+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.243604+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.249402+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.249403+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:32.254600+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.254600+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.254639+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:32.254640+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.254660+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.254661+00:00", "trade", 11.53, 599.0]
["2026-09-24T15:44:32.254661+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:44:32.254685+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.254690+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.254690+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.254720+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:32.254725+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:32.254735+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:32.254735+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:32.254740+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:32.254740+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:32.254745+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:32.254745+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254745+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254745+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254748+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:32.254751+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254751+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254751+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254751+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254755+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254755+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254755+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254760+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254760+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254760+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254765+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254780+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.254925+00:00", "trade", 11.53, 24.0]
["2026-09-24T15:44:32.254928+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:44:32.254934+00:00", "trade", 11.53, 51.0]
["2026-09-24T15:44:32.254952+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:44:32.255186+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.255201+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.255481+00:00", "trade", 11.53, 101.0]
["2026-09-24T15:44:32.255522+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.255598+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:32.255602+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.255778+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.257777+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.258990+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:32.259191+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.259577+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.259802+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.260078+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.260384+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.260494+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.266854+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.277944+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:44:32.296628+00:00", "trade", 11.5233, 99.0]
["2026-09-24T15:44:32.320336+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:44:32.355765+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.412024+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:32.562933+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:33.420419+00:00", "trade", 11.5288, 6000.0]
["2026-09-24T15:44:33.528764+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:44:33.609665+00:00", "trade", 11.525, 6300.0]
["2026-09-24T15:44:34.693636+00:00", "trade", 11.522, 79.0]
["2026-09-24T15:44:34.827286+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:44:34.829289+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:34.829970+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:34.900669+00:00", "trade", 11.525, 1500.0]
["2026-09-24T15:44:34.901469+00:00", "trade", 11.52, 5000.0]
["2026-09-24T15:44:34.902828+00:00", "trade", 11.52, 10000.0]
["2026-09-24T15:44:34.907011+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:44:34.907905+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:44:34.907974+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:44:34.907977+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:44:34.910909+00:00", "trade", 11.52, 10000.0]
["2026-09-24T15:44:34.910963+00:00", "trade", 11.525, 168.0]
["2026-09-24T15:44:34.911029+00:00", "trade", 11.52, 125.0]
["2026-09-24T15:44:34.912493+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:44:34.912674+00:00", "trade", 11.525, 763.0]
["2026-09-24T15:44:34.912710+00:00", "trade", 11.525, 763.0]
["2026-09-24T15:44:34.914556+00:00", "trade", 11.52, 10000.0]
["2026-09-24T15:44:34.949135+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:44:35.063064+00:00", "trade", 11.5219, 50.0]
["2026-09-24T15:44:35.172723+00:00", "trade", 11.525, 141.0]
["2026-09-24T15:44:35.472061+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:35.473537+00:00", "trade", 11.52, 1069.0]
["2026-09-24T15:44:35.474858+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:35.958953+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:35.960256+00:00", "trade", 11.52, 1150.0]
["2026-09-24T15:44:36.418280+00:00", "trade", 11.5299, 250.0]
["2026-09-24T15:44:36.420800+00:00", "trade", 11.52, 1193.0]
["2026-09-24T15:44:36.529194+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:36.535915+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:36.775508+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:44:36.784193+00:00", "trade", 11.5286, 26.0]
["2026-09-24T15:44:36.851835+00:00", "trade", 11.5286, 12.0]
["2026-09-24T15:44:36.943060+00:00", "trade", 11.5306, 19.0]
["2026-09-24T15:44:37.603387+00:00", "trade", 11.5215, 282.0]
["2026-09-24T15:44:37.603481+00:00", "trade", 11.5215, 264.0]
["2026-09-24T15:44:37.656424+00:00", "trade", 11.5215, 248.0]
["2026-09-24T15:44:38.098914+00:00", "trade", 11.525, 8.0]
["2026-09-24T15:44:38.245958+00:00", "trade", 11.5311, 74.0]
["2026-09-24T15:44:38.302994+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:38.303084+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:38.303701+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:38.350076+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.357724+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:39.357727+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:44:39.357730+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:39.357742+00:00", "trade", 11.53, 113.0]
["2026-09-24T15:44:39.357748+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357748+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357811+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:44:39.357817+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357817+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357820+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:44:39.357820+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357859+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:44:39.357861+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.357865+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:39.357866+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.357868+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357871+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:39.357871+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:44:39.357871+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.357874+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:39.357878+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357878+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:44:39.357880+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357883+00:00", "trade", 11.53, 4200.0]
["2026-09-24T15:44:39.357904+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357946+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.357951+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.357951+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.357968+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:44:39.357968+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357971+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:44:39.357971+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357974+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357974+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.357983+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:39.358000+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:39.358001+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358006+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358006+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358011+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358016+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358016+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358022+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358022+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358022+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358027+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358027+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358051+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358067+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358072+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358072+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358092+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358092+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358094+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.358097+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.358100+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:44:39.358139+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:44:39.358190+00:00", "trade", 11.53, 2100.0]
["2026-09-24T15:44:39.358223+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:39.358227+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358247+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358257+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358259+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:44:39.358267+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358277+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.358287+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358287+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:44:39.358298+00:00", "trade", 11.53, 26.0]
["2026-09-24T15:44:39.358302+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358304+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.358307+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358331+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.358337+00:00", "trade", 11.53, 103.0]
["2026-09-24T15:44:39.358362+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358362+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358364+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:44:39.358372+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358377+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358382+00:00", "trade", 11.53, 532.0]
["2026-09-24T15:44:39.358382+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358412+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.358417+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358442+00:00", "trade", 11.53, 43.0]
["2026-09-24T15:44:39.358447+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358472+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358472+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358482+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358493+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358493+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:44:39.358494+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:44:39.358494+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:39.358500+00:00", "trade", 11.53, 2085.0]
["2026-09-24T15:44:39.358523+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358533+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358551+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.358563+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358568+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358608+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358618+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358668+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358683+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358868+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358879+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358924+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358924+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358924+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.358964+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.359079+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.359164+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.359244+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.359410+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.359560+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.359811+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.360337+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.360436+00:00", "trade", 11.54, 18.0]
["2026-09-24T15:44:39.367604+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.371047+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.371483+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.380668+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:39.380668+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:39.381051+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.381126+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.381567+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.386310+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:39.386770+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.387171+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.391668+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:39.392173+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.392614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.397713+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:39.402834+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:39.403174+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.403254+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.403695+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.408238+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:39.408238+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:44:39.408697+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.409098+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.418730+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:44:39.578566+00:00", "trade", 11.535, 15.0]
["2026-09-24T15:44:39.658706+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.663199+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:39.663658+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.664099+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.668263+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:39.668735+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.669176+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.673919+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:39.673922+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:44:39.673922+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:44:39.674484+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.674494+00:00", "trade", 11.535, 12.0]
["2026-09-24T15:44:39.675356+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.676758+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:44:39.682044+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:44:39.682508+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:39.682939+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:40.635858+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:40.636605+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:40.637136+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:40.637217+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:40.905773+00:00", "trade", 11.5284, 39.0]
["2026-09-24T15:44:42.927204+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:42.928717+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:43.621268+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:44:43.926334+00:00", "trade", 11.5386, 1.0]
["2026-09-24T15:44:43.926494+00:00", "trade", 11.5386, 19.0]
["2026-09-24T15:44:44.277151+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:44:44.510485+00:00", "trade", 11.535, 389.0]
["2026-09-24T15:44:44.510485+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:44:44.511302+00:00", "trade", 11.535, 288.0]
["2026-09-24T15:44:44.511544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:44.512316+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:44.512516+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:44.512757+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:44.527839+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:44:44.528710+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:44.608752+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:44:44.610108+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:44.706838+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:44.707289+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.002045+00:00", "trade", 11.5284, 2.0]
["2026-09-24T15:44:45.096526+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:44:45.103125+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.103148+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:45.103536+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.103701+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.103746+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.103792+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.103792+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.103792+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.103947+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.103987+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.104027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.104228+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.121447+00:00", "trade", 11.5284, 1.0]
["2026-09-24T15:44:45.321193+00:00", "trade", 11.528, 2.0]
["2026-09-24T15:44:45.495617+00:00", "trade", 11.5218, 1.0]
["2026-09-24T15:44:45.533137+00:00", "trade", 11.5284, 600.0]
["2026-09-24T15:44:45.567032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.567032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.570661+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.571182+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:45.945211+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.107387+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.808714+00:00", "trade", 11.5399, 8700.0]
["2026-09-24T15:44:46.820043+00:00", "trade", 11.54, 33.0]
["2026-09-24T15:44:46.820045+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820045+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:44:46.820066+00:00", "trade", 11.54, 11.0]
["2026-09-24T15:44:46.820073+00:00", "trade", 11.54, 2000.0]
["2026-09-24T15:44:46.820076+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820078+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:46.820082+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820082+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820085+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:46.820085+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:46.820088+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820096+00:00", "trade", 11.54, 1200.0]
["2026-09-24T15:44:46.820096+00:00", "trade", 11.54, 1326.0]
["2026-09-24T15:44:46.820099+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820099+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820100+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820124+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:46.820126+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820136+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820136+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820141+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820141+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820146+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820166+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820281+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820281+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820289+00:00", "trade", 11.535, 212.0]
["2026-09-24T15:44:46.820289+00:00", "trade", 11.535, 288.0]
["2026-09-24T15:44:46.820295+00:00", "trade", 11.54, 2000.0]
["2026-09-24T15:44:46.820296+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820298+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820298+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:46.820301+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:46.820301+00:00", "trade", 11.54, 1000.0]
["2026-09-24T15:44:46.820301+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820301+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820316+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820316+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820321+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820326+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820336+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820341+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820341+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820346+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820346+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820371+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820391+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820396+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820421+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820426+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:46.820461+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:46.820472+00:00", "trade", 11.54, 900.0]
["2026-09-24T15:44:46.820472+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:46.820475+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820496+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820526+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:46.820552+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:46.820602+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:46.820605+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:46.820608+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:44:46.820627+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820642+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820707+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820707+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820817+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820817+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820817+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820817+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820827+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820857+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820862+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820907+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820926+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.820957+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820957+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820963+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820963+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820988+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.820988+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.821138+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.821148+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.821188+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.821228+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.821629+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.823428+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.824190+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.824866+00:00", "trade", 11.54, 905.0]
["2026-09-24T15:44:46.825348+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.825363+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.827070+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:46.827861+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.828791+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.828911+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.830700+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:46.834546+00:00", "trade", 11.535, 1200.0]
["2026-09-24T15:44:46.856677+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.920554+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.921156+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.967075+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:46.967389+00:00", "trade", 11.5293, 3.0]
["2026-09-24T15:44:47.002212+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:44:47.122725+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:47.745089+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:47.875965+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:47.876571+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.188187+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.188553+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.188633+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.188878+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.188934+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.192652+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.192814+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.192817+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.192817+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:44:48.193314+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.193324+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.193755+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.198888+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:48.198891+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:44:48.204659+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.204911+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.204922+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.204967+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.204992+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205017+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205029+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:44:48.205192+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205207+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205267+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205288+00:00", "trade", 11.54, 13.0]
["2026-09-24T15:44:48.205290+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:44:48.205307+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205327+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205615+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:48.205648+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205678+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.205717+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.205787+00:00", "trade", 11.54, 762.0]
["2026-09-24T15:44:48.206325+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.207042+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.207057+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.207082+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.207969+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.208039+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.208713+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.208941+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.209317+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.217241+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.217250+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.217256+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:48.217261+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.217262+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.217291+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.217307+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:44:48.217325+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:44:48.217346+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.217361+00:00", "trade", 11.54, 99.0]
["2026-09-24T15:44:48.217364+00:00", "trade", 11.54, 2.0]
["2026-09-24T15:44:48.217370+00:00", "trade", 11.54, 399.0]
["2026-09-24T15:44:48.217370+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:48.217373+00:00", "trade", 11.54, 310.0]
["2026-09-24T15:44:48.217376+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:44:48.217409+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:44:48.217421+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:44:48.217433+00:00", "trade", 11.54, 98.0]
["2026-09-24T15:44:48.217436+00:00", "trade", 11.54, 189.0]
["2026-09-24T15:44:48.217522+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217526+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217530+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:44:48.217535+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:44:48.217535+00:00", "trade", 11.54, 600.0]
["2026-09-24T15:44:48.217537+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217537+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217542+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:48.217542+00:00", "trade", 11.54, 600.0]
["2026-09-24T15:44:48.217542+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217545+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:48.217545+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:44:48.217547+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217548+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.217551+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:48.217552+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217597+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217597+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217602+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:44:48.217872+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.217963+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.217983+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.217993+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.218023+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.218033+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.218043+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.218083+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.218323+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.218323+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.218359+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.218404+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.219541+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.219702+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.220273+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.222243+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.222569+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.224598+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.318236+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.318672+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.333517+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.651662+00:00", "trade", 11.5417, 1543.0]
["2026-09-24T15:44:48.651668+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:48.652026+00:00", "trade", 11.5417, 1.0]
["2026-09-24T15:44:49.295864+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:49.296340+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:49.327459+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:49.835501+00:00", "trade", 11.5285, 18.0]
["2026-09-24T15:44:49.836208+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:49.859543+00:00", "trade", 11.5285, 40.0]
["2026-09-24T15:44:49.862962+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:44:49.872976+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:50.724407+00:00", "trade", 11.541, 20.0]
["2026-09-24T15:44:50.725655+00:00", "trade", 11.545, 2.0]
["2026-09-24T15:44:51.602742+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.657167+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:51.657170+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:44:51.657181+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.657286+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.657291+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.657346+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.657361+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.657777+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.657788+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.658960+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.659121+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.659186+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.662213+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.705776+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.823381+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.823384+00:00", "trade", 11.545, 3.0]
["2026-09-24T15:44:51.911360+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:51.999973+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:44:52.362695+00:00", "trade", 11.5284, 100.0]
["2026-09-24T15:44:52.427251+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:52.527920+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:52.677320+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:52.699113+00:00", "trade", 11.55, 65.0]
["2026-09-24T15:44:52.731666+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:44:52.757636+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:52.829563+00:00", "trade", 11.5321, 26.0]
["2026-09-24T15:44:53.252016+00:00", "trade", 11.5445, 500.0]
["2026-09-24T15:44:53.434553+00:00", "trade", 11.545, 6.0]
["2026-09-24T15:44:53.516976+00:00", "trade", 11.54, 20.0]
["2026-09-24T15:44:53.728514+00:00", "trade", 11.545, 50.0]
["2026-09-24T15:44:55.236499+00:00", "trade", 11.5284, 3.0]
["2026-09-24T15:44:55.425376+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:55.572222+00:00", "trade", 11.545, 3000.0]
["2026-09-24T15:44:56.871544+00:00", "trade", 11.545, 450.0]
["2026-09-24T15:44:56.913323+00:00", "trade", 11.545, 3000.0]
["2026-09-24T15:44:57.654025+00:00", "trade", 11.5499, 1000.0]
["2026-09-24T15:44:57.660331+00:00", "trade", 11.545, 1000.0]
["2026-09-24T15:44:57.738225+00:00", "trade", 11.545, 9304.0]
["2026-09-24T15:44:57.948443+00:00", "trade", 11.5287, 25.0]
["2026-09-24T15:44:58.262494+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:58.274929+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:58.572750+00:00", "trade", 11.5472, 43.0]
["2026-09-24T15:44:58.575430+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:44:58.667337+00:00", "trade", 11.5286, 13.0]
["2026-09-24T15:44:58.681044+00:00", "trade", 11.5286, 1.0]
["2026-09-24T15:44:59.504653+00:00", "trade", 11.545, 10.0]
["2026-09-24T15:44:59.729600+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.729606+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.729681+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:44:59.730142+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.730177+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.730177+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.730182+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.730192+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.730463+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.730934+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.731465+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.734798+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.734798+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.734858+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.734874+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:44:59.734948+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.735046+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:44:59.735074+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.735545+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.735785+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.740852+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.740885+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:44:59.740964+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:44:59.740979+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:44:59.741429+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.741547+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:44:59.741865+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.747134+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:44:59.747207+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:44:59.747669+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.748109+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.752526+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:44:59.752602+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:44:59.753066+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:44:59.753587+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:00.000509+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:00.347568+00:00", "trade", 11.5288, 200.0]
["2026-09-24T15:45:00.411200+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:01.193909+00:00", "trade", 11.5284, 1.0]
["2026-09-24T15:45:01.463157+00:00", "trade", 11.55, 6.0]
["2026-09-24T15:45:01.463593+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:45:01.463662+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:01.463668+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:01.463692+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:01.464108+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:01.464148+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:01.464303+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:01.464303+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:01.464343+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:01.611770+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:45:03.152734+00:00", "trade", 11.545, 90.0]
["2026-09-24T15:45:03.153961+00:00", "trade", 11.545, 5800.0]
["2026-09-24T15:45:03.169763+00:00", "trade", 11.545, 110.0]
["2026-09-24T15:45:03.169790+00:00", "trade", 11.545, 390.0]
["2026-09-24T15:45:03.422612+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:03.422667+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:03.422713+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:03.422768+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:03.888381+00:00", "trade", 11.5472, 20.0]
["2026-09-24T15:45:04.057306+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.438973+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.438998+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439023+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439023+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439026+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:04.439053+00:00", "trade", 11.55, 2000.0]
["2026-09-24T15:45:04.439053+00:00", "trade", 11.55, 800.0]
["2026-09-24T15:45:04.439071+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:45:04.439074+00:00", "trade", 11.55, 197.0]
["2026-09-24T15:45:04.439089+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:04.439102+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439103+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439107+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439107+00:00", "trade", 11.55, 1802.0]
["2026-09-24T15:45:04.439107+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:04.439108+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439114+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439114+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439114+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439119+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:04.439119+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439123+00:00", "trade", 11.55, 601.0]
["2026-09-24T15:45:04.439123+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:04.439127+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439127+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439131+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:04.439131+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439131+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439138+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:04.439138+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439140+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:04.439140+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:04.439143+00:00", "trade", 11.55, 98.0]
["2026-09-24T15:45:04.439176+00:00", "trade", 11.55, 700.0]
["2026-09-24T15:45:04.439176+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:04.439193+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439198+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439198+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439213+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439223+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439223+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439248+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439248+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439248+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439258+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439293+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.439409+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.439444+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:04.439459+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:04.439464+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:04.439492+00:00", "trade", 11.55, 18.0]
["2026-09-24T15:45:04.439494+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:04.439499+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439509+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439509+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439519+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439519+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439524+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439604+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439624+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439624+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439629+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439629+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439634+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439639+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439644+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439654+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439669+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439674+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439732+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:04.439740+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439755+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439780+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439805+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439810+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439845+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439865+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:04.439890+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439905+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439905+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439905+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.439988+00:00", "trade", 11.555, 4.0]
["2026-09-24T15:45:04.440065+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440065+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440095+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440105+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440126+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.440140+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440150+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440180+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440180+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440216+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440216+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440456+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440622+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.440632+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.441041+00:00", "trade", 11.555, 5.0]
["2026-09-24T15:45:04.441073+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.441183+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.441398+00:00", "trade", 11.55, 70.0]
["2026-09-24T15:45:04.441574+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.443164+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:04.443167+00:00", "trade", 11.55, 6.0]
["2026-09-24T15:45:04.443170+00:00", "trade", 11.55, 434.0]
["2026-09-24T15:45:04.443170+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:04.443224+00:00", "trade", 11.55, 129.0]
["2026-09-24T15:45:04.443299+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:04.443468+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.443494+00:00", "trade", 11.55, 407.0]
["2026-09-24T15:45:04.443494+00:00", "trade", 11.55, 81.0]
["2026-09-24T15:45:04.443494+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.443494+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.443503+00:00", "trade", 11.55, 112.0]
["2026-09-24T15:45:04.443503+00:00", "trade", 11.55, 22.0]
["2026-09-24T15:45:04.443503+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.443515+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:04.443524+00:00", "trade", 11.55, 44.0]
["2026-09-24T15:45:04.443546+00:00", "trade", 11.55, 15.0]
["2026-09-24T15:45:04.443549+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:45:04.443552+00:00", "trade", 11.55, 2.0]
["2026-09-24T15:45:04.443819+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.443864+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.443867+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.443870+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:04.443870+00:00", "trade", 11.55, 107.0]
["2026-09-24T15:45:04.443899+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.443930+00:00", "trade", 11.55, 81.0]
["2026-09-24T15:45:04.444015+00:00", "trade", 11.55, 134.0]
["2026-09-24T15:45:04.444015+00:00", "trade", 11.55, 15.0]
["2026-09-24T15:45:04.444018+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:45:04.444018+00:00", "trade", 11.55, 44.0]
["2026-09-24T15:45:04.444051+00:00", "trade", 11.55, 2.0]
["2026-09-24T15:45:04.444065+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.444115+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.444140+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.444355+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.444493+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:04.444892+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.450856+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.451015+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.451187+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.451477+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.452161+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.457417+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:04.457417+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.457552+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457553+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.457556+00:00", "trade", 11.55, 1700.0]
["2026-09-24T15:45:04.457557+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457557+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457559+00:00", "trade", 11.55, 1000.0]
["2026-09-24T15:45:04.457592+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457592+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457597+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457602+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457617+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457622+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457647+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:04.457758+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:04.457762+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:04.457762+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:04.457769+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:04.457772+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.457772+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.457788+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.457817+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.457827+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.457848+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458023+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458039+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458043+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458228+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458228+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458228+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458233+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458233+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458233+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458289+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.458399+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.459166+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.459572+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.459978+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.460233+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.460880+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.461000+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.467586+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.491918+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.523047+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.523108+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.557875+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:04.840738+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:45:04.856174+00:00", "trade", 11.5286, 1.0]
["2026-09-24T15:45:04.856198+00:00", "trade", 11.5286, 1.0]
["2026-09-24T15:45:04.940775+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:05.072869+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:05.073415+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:05.193877+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:05.594414+00:00", "trade", 11.532, 309.0]
["2026-09-24T15:45:06.167029+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:06.464198+00:00", "trade", 11.545, 918.0]
["2026-09-24T15:45:07.025776+00:00", "trade", 11.545, 10.0]
["2026-09-24T15:45:07.534688+00:00", "trade", 11.5287, 3.0]
["2026-09-24T15:45:07.886765+00:00", "trade", 11.5286, 1.0]
["2026-09-24T15:45:08.260186+00:00", "trade", 11.545, 99.0]
["2026-09-24T15:45:09.161727+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:09.163776+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:09.164293+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:09.175534+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:09.932313+00:00", "trade", 11.545, 9.0]
["2026-09-24T15:45:09.933492+00:00", "trade", 11.545, 4.0]
["2026-09-24T15:45:10.114377+00:00", "trade", 11.5339, 5.0]
["2026-09-24T15:45:10.118206+00:00", "trade", 11.5339, 3.0]
["2026-09-24T15:45:10.325085+00:00", "trade", 11.5405, 2.0]
["2026-09-24T15:45:10.325139+00:00", "trade", 11.5246, 16.0]
["2026-09-24T15:45:10.325148+00:00", "trade", 11.5339, 59.0]
["2026-09-24T15:45:10.414091+00:00", "trade", 11.5286, 1.0]
["2026-09-24T15:45:10.416887+00:00", "trade", 11.5286, 8.0]
["2026-09-24T15:45:12.069783+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.070043+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.145194+00:00", "trade", 11.5497, 3000.0]
["2026-09-24T15:45:12.145771+00:00", "trade", 11.55, 1200.0]
["2026-09-24T15:45:12.145777+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:12.145781+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:12.145781+00:00", "trade", 11.55, 143.0]
["2026-09-24T15:45:12.145784+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:12.145784+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:12.145784+00:00", "trade", 11.55, 133.0]
["2026-09-24T15:45:12.145786+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:12.145786+00:00", "trade", 11.55, 324.0]
["2026-09-24T15:45:12.145789+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:12.145834+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:12.145846+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:12.145858+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:12.145858+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:12.145858+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.145904+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.145914+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.145924+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.145929+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146004+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146184+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146224+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146249+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146259+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146264+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:12.146290+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146360+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146365+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146381+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146410+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146430+00:00", "trade", 11.55, 89.0]
["2026-09-24T15:45:12.146430+00:00", "trade", 11.55, 11.0]
["2026-09-24T15:45:12.146436+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:12.146443+00:00", "trade", 11.55, 15.0]
["2026-09-24T15:45:12.146443+00:00", "trade", 11.55, 22.0]
["2026-09-24T15:45:12.146448+00:00", "trade", 11.55, 44.0]
["2026-09-24T15:45:12.146448+00:00", "trade", 11.55, 2.0]
["2026-09-24T15:45:12.146448+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:45:12.146451+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:12.146454+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:45:12.146454+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:12.146455+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146460+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146460+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146460+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146460+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146465+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146470+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146475+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:12.146480+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146495+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146495+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146505+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146510+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146512+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:12.146515+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146525+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146529+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:12.146530+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146530+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146540+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146540+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146545+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146550+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146580+00:00", "trade", 11.55, 499.0]
["2026-09-24T15:45:12.146871+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146876+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146876+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146881+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146886+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146886+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146896+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146896+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146896+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146908+00:00", "trade", 11.55, 700.0]
["2026-09-24T15:45:12.146971+00:00", "trade", 11.55, 1383.0]
["2026-09-24T15:45:12.146992+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:12.146996+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.146996+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.147001+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.147011+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.147082+00:00", "trade", 11.55, 629.0]
["2026-09-24T15:45:12.147111+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.147157+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.147242+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.147292+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.147482+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.147485+00:00", "trade", 11.55, 43.0]
["2026-09-24T15:45:12.147518+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:45:12.147588+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.147942+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:12.147948+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:12.147948+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:12.148189+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.148198+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:12.148199+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.148204+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.148309+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.148750+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.149269+00:00", "trade", 11.55, 43.0]
["2026-09-24T15:45:12.151457+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.151477+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.153797+00:00", "trade", 11.55, 17.0]
["2026-09-24T15:45:12.156890+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.161746+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.161751+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.178341+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.197010+00:00", "trade", 11.55, 23.0]
["2026-09-24T15:45:12.246593+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:12.572997+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:45:13.167030+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:13.209767+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:13.460815+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:45:14.525734+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:14.842198+00:00", "trade", 11.5401, 1.0]
["2026-09-24T15:45:15.037525+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:15.037616+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.037626+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.037666+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.038067+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.038072+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.038087+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.038102+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.038102+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.038112+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.041340+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.041370+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:15.113446+00:00", "trade", 11.535, 11.0]
["2026-09-24T15:45:15.485141+00:00", "trade", 11.5316, 26.0]
["2026-09-24T15:45:16.149751+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:16.149766+00:00", "trade", 11.55, 1200.0]
["2026-09-24T15:45:16.149769+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:16.149785+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:16.149787+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:16.149794+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:16.149799+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:16.149799+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:16.149802+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:16.149818+00:00", "trade", 11.55, 800.0]
["2026-09-24T15:45:16.149834+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:16.149839+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:16.149844+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:16.149849+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:16.149849+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:16.149869+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.149898+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:16.149924+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.149950+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.149956+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:16.149959+00:00", "trade", 11.55, 1100.0]
["2026-09-24T15:45:16.149965+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:45:16.149965+00:00", "trade", 11.55, 700.0]
["2026-09-24T15:45:16.149965+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.149967+00:00", "trade", 11.55, 629.0]
["2026-09-24T15:45:16.149979+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:16.149986+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.149998+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:16.150000+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150005+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150019+00:00", "trade", 11.55, 334.0]
["2026-09-24T15:45:16.150043+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:16.150046+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:16.150067+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:16.150079+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:16.150118+00:00", "trade", 11.55, 499.0]
["2026-09-24T15:45:16.150121+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:16.150140+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150160+00:00", "trade", 11.55, 146.0]
["2026-09-24T15:45:16.150180+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150180+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150185+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150185+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150185+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150190+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150190+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150196+00:00", "trade", 11.55, 99.0]
["2026-09-24T15:45:16.150200+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150217+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:16.150221+00:00", "trade", 11.55, 32.0]
["2026-09-24T15:45:16.150221+00:00", "trade", 11.55, 68.0]
["2026-09-24T15:45:16.150223+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:16.150270+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150311+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150315+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:16.150320+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.150325+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.150340+00:00", "trade", 11.55, 16.0]
["2026-09-24T15:45:16.150379+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:16.150452+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:16.150509+00:00", "trade", 11.55, 484.0]
["2026-09-24T15:45:16.150531+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.150531+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.150581+00:00", "trade", 11.55, 171.0]
["2026-09-24T15:45:16.150586+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.150626+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.150626+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.150626+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.150631+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.150900+00:00", "trade", 11.55, 334.0]
["2026-09-24T15:45:16.150936+00:00", "trade", 11.55, 724.0]
["2026-09-24T15:45:16.150947+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.151062+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.151092+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.151112+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.151122+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.151276+00:00", "trade", 11.555, 30.0]
["2026-09-24T15:45:16.152395+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.153753+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.153753+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.154044+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.154099+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.154450+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.155027+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.155708+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.157036+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.158601+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:16.160255+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:45:16.161492+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.173545+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.180236+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.184258+00:00", "trade", 11.555, 200.0]
["2026-09-24T15:45:16.184812+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.184817+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.184837+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.185689+00:00", "trade", 11.555, 5.0]
["2026-09-24T15:45:16.186020+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.188047+00:00", "trade", 11.555, 4054.0]
["2026-09-24T15:45:16.201387+00:00", "trade", 11.55, 270.0]
["2026-09-24T15:45:16.201577+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.201627+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.205055+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.208240+00:00", "trade", 11.555, 30.0]
["2026-09-24T15:45:16.228225+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.236288+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:16.245766+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:16.249977+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.328188+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.945911+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.945911+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.945936+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:16.945941+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:17.201928+00:00", "trade", 11.555, 2.0]
["2026-09-24T15:45:17.434918+00:00", "trade", 11.555, 3000.0]
["2026-09-24T15:45:17.565513+00:00", "trade", 11.529, 2.0]
["2026-09-24T15:45:17.807335+00:00", "trade", 11.5342, 267.0]
["2026-09-24T15:45:17.891167+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:20.255532+00:00", "trade", 11.5551, 1.0]
["2026-09-24T15:45:20.255895+00:00", "trade", 11.5551, 1.0]
["2026-09-24T15:45:20.256895+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:20.807754+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:21.060984+00:00", "trade", 11.529, 3.0]
["2026-09-24T15:45:21.061014+00:00", "trade", 11.529, 11.0]
["2026-09-24T15:45:21.611229+00:00", "trade", 11.5344, 4.0]
["2026-09-24T15:45:21.947328+00:00", "trade", 11.529, 10.0]
["2026-09-24T15:45:22.227693+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:22.227889+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:22.228972+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:22.596224+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:22.597858+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:22.598570+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:23.843233+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:23.845423+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:23.924804+00:00", "trade", 11.555, 50.0]
["2026-09-24T15:45:25.187123+00:00", "trade", 11.5365, 100.0]
["2026-09-24T15:45:25.190912+00:00", "trade", 11.5358, 100.0]
["2026-09-24T15:45:25.193492+00:00", "trade", 11.5292, 100.0]
["2026-09-24T15:45:25.193877+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:25.198541+00:00", "trade", 11.5331, 100.0]
["2026-09-24T15:45:25.199359+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:25.201112+00:00", "trade", 11.5415, 100.0]
["2026-09-24T15:45:25.203554+00:00", "trade", 11.543, 100.0]
["2026-09-24T15:45:25.206363+00:00", "trade", 11.543, 100.0]
["2026-09-24T15:45:25.208780+00:00", "trade", 11.5521, 500.0]
["2026-09-24T15:45:25.208964+00:00", "trade", 11.5489, 100.0]
["2026-09-24T15:45:25.537660+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:25.538532+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:25.687005+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:25.833307+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:25.843948+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:25.887526+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:25.887647+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:25.901146+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:25.901184+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:25.904241+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:25.904847+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:26.934028+00:00", "trade", 11.529, 1.0]
["2026-09-24T15:45:27.001888+00:00", "trade", 11.555, 35.0]
["2026-09-24T15:45:27.001970+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:27.002030+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:27.309456+00:00", "trade", 11.555, 500.0]
["2026-09-24T15:45:27.769531+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:27.769537+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:27.769539+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.769540+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:27.769540+00:00", "trade", 11.55, 1200.0]
["2026-09-24T15:45:27.769543+00:00", "trade", 11.55, 92.0]
["2026-09-24T15:45:27.769547+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:27.769547+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:27.769549+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:45:27.769549+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:27.769574+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.769589+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.769639+00:00", "trade", 11.55, 13.0]
["2026-09-24T15:45:27.769639+00:00", "trade", 11.55, 90.0]
["2026-09-24T15:45:27.769654+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.769704+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.769765+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.769795+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.769835+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.769885+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.770006+00:00", "trade", 11.55, 176.0]
["2026-09-24T15:45:27.770010+00:00", "trade", 11.55, 128.0]
["2026-09-24T15:45:27.770018+00:00", "trade", 11.55, 40.0]
["2026-09-24T15:45:27.770024+00:00", "trade", 11.55, 55.0]
["2026-09-24T15:45:27.770033+00:00", "trade", 11.55, 19.0]
["2026-09-24T15:45:27.770101+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.770166+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.770166+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.770172+00:00", "trade", 11.55, 141.0]
["2026-09-24T15:45:27.770186+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.770186+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.770190+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:27.770246+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.770253+00:00", "trade", 11.55, 1558.0]
["2026-09-24T15:45:27.770259+00:00", "trade", 11.55, 16.0]
["2026-09-24T15:45:27.770261+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:27.770266+00:00", "trade", 11.55, 12.0]
["2026-09-24T15:45:27.770266+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:45:27.770266+00:00", "trade", 11.55, 3.0]
["2026-09-24T15:45:27.770271+00:00", "trade", 11.55, 41.0]
["2026-09-24T15:45:27.770271+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:45:27.770296+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770336+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770342+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770346+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770351+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770351+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770386+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770401+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770416+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770421+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770433+00:00", "trade", 11.555, 15.0]
["2026-09-24T15:45:27.770446+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770446+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770446+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770565+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:27.770772+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770777+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770777+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770777+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770777+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770782+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770782+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770782+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770782+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770787+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.770797+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.771128+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.771213+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.772902+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.772917+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.772942+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.773690+00:00", "trade", 11.55, 12.0]
["2026-09-24T15:45:27.773889+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.774010+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.774055+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.774661+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.780796+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:27.871451+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:28.628679+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:28.629017+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:28.629199+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:45:28.629292+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:28.867032+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:28.867032+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:29.133801+00:00", "trade", 11.545, 2.0]
["2026-09-24T15:45:29.811886+00:00", "trade", 11.5492, 100.0]
["2026-09-24T15:45:30.000547+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:30.627785+00:00", "trade", 11.5468, 200.0]
["2026-09-24T15:45:31.002932+00:00", "trade", 11.529, 1.0]
["2026-09-24T15:45:31.015665+00:00", "trade", 11.5372, 1.0]
["2026-09-24T15:45:31.016540+00:00", "trade", 11.529, 3.0]
["2026-09-24T15:45:31.492571+00:00", "trade", 11.5469, 300.0]
["2026-09-24T15:45:31.673054+00:00", "trade", 11.529, 100.0]
["2026-09-24T15:45:32.126965+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:32.438995+00:00", "trade", 11.5298, 39.0]
["2026-09-24T15:45:33.322059+00:00", "trade", 11.5477, 3000.0]
["2026-09-24T15:45:33.336644+00:00", "trade", 11.5468, 500.0]
["2026-09-24T15:45:34.296240+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:34.395610+00:00", "trade", 11.545, 10.0]
["2026-09-24T15:45:36.105856+00:00", "trade", 11.5482, 1000.0]
["2026-09-24T15:45:39.191781+00:00", "trade", 11.526, 2.0]
["2026-09-24T15:45:39.191892+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:45:39.192716+00:00", "trade", 11.526, 1.0]
["2026-09-24T15:45:39.196170+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.196852+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.201551+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:45:39.205537+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205565+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:39.205572+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205575+00:00", "trade", 11.55, 128.0]
["2026-09-24T15:45:39.205578+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205578+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:39.205581+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205581+00:00", "trade", 11.55, 3.0]
["2026-09-24T15:45:39.205584+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205587+00:00", "trade", 11.55, 137.0]
["2026-09-24T15:45:39.205587+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:39.205590+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205594+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:45:39.205594+00:00", "trade", 11.55, 1900.0]
["2026-09-24T15:45:39.205596+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:45:39.205598+00:00", "trade", 11.55, 649.0]
["2026-09-24T15:45:39.205623+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205623+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205638+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205638+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:45:39.205653+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205693+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205698+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:39.205703+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205703+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205708+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205713+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205713+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205718+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205718+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205723+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205723+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205732+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205734+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:39.205737+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:45:39.205738+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205740+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205740+00:00", "trade", 11.55, 1800.0]
["2026-09-24T15:45:39.205743+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205743+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205752+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205752+00:00", "trade", 11.55, 2437.0]
["2026-09-24T15:45:39.205753+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205814+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205822+00:00", "trade", 11.55, 1852.0]
["2026-09-24T15:45:39.205822+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205822+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.205833+00:00", "trade", 11.55, 18.0]
["2026-09-24T15:45:39.205849+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205853+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205853+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205853+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205853+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205858+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205858+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205858+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205863+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205863+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205874+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205878+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205878+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205903+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.205954+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:39.206064+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:39.206129+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:39.206134+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:39.206149+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:39.206159+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:39.206294+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206334+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206349+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206349+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206441+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.206485+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206485+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206490+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206490+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206490+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206490+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206495+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206495+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206495+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206516+00:00", "trade", 11.555, 12.0]
["2026-09-24T15:45:39.206535+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206535+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206540+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206560+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206678+00:00", "trade", 11.55, 149.0]
["2026-09-24T15:45:39.206715+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206780+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.206891+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.207016+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.207287+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.207402+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.207908+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.207963+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.209838+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.209998+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.210710+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.211296+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.211732+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.211757+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.212813+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:39.212985+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.306768+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.421085+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.423205+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.555168+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.590363+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:39.590375+00:00", "trade", 11.56, 6.0]
["2026-09-24T15:45:39.590387+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:39.590422+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.590422+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.590916+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:39.590919+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:39.590978+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.591018+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.591018+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.591059+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.591099+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.591419+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.591419+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.591996+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.662844+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:39.681843+00:00", "trade", 11.555, 12.0]
["2026-09-24T15:45:39.681907+00:00", "trade", 11.555, 25.0]
["2026-09-24T15:45:39.681943+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:39.693036+00:00", "trade", 11.555, 35.0]
["2026-09-24T15:45:39.693039+00:00", "trade", 11.555, 21.0]
["2026-09-24T15:45:39.950730+00:00", "trade", 11.555, 44.0]
["2026-09-24T15:45:39.950748+00:00", "trade", 11.555, 18.0]
["2026-09-24T15:45:39.963249+00:00", "trade", 11.555, 25.0]
["2026-09-24T15:45:39.963276+00:00", "trade", 11.555, 200.0]
["2026-09-24T15:45:40.126880+00:00", "trade", 11.555, 12.0]
["2026-09-24T15:45:40.126901+00:00", "trade", 11.555, 61.0]
["2026-09-24T15:45:40.127333+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:40.128315+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:40.288592+00:00", "trade", 11.555, 3000.0]
["2026-09-24T15:45:40.289203+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:40.385299+00:00", "trade", 11.5368, 9.0]
["2026-09-24T15:45:40.811592+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:40.930603+00:00", "trade", 11.555, 3.0]
["2026-09-24T15:45:41.305736+00:00", "trade", 11.552, 700.0]
["2026-09-24T15:45:41.349691+00:00", "trade", 11.5265, 1.0]
["2026-09-24T15:45:41.639210+00:00", "trade", 11.5504, 73.0]
["2026-09-24T15:45:42.988343+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.988530+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:42.988530+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:42.988535+00:00", "trade", 11.55, 14.0]
["2026-09-24T15:45:42.988583+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:42.988586+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:42.988589+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:42.988589+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:42.988618+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.988653+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.988658+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.988693+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.988703+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.988748+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.988791+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:42.988794+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.988797+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:42.988797+00:00", "trade", 11.55, 22.0]
["2026-09-24T15:45:42.988802+00:00", "trade", 11.55, 26.0]
["2026-09-24T15:45:42.988823+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989004+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989054+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989064+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989069+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989079+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989099+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989099+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989104+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989139+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989139+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989145+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989145+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989145+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989164+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989170+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989170+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989174+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989174+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989174+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989194+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989325+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989445+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989485+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989520+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989565+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989565+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989570+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.989942+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:42.990001+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.990086+00:00", "trade", 11.55, 16.0]
["2026-09-24T15:45:42.990141+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:42.990198+00:00", "trade", 11.55, 12.0]
["2026-09-24T15:45:42.990258+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:42.990673+00:00", "trade", 11.55, 85.0]
["2026-09-24T15:45:42.991004+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.991217+00:00", "trade", 11.55, 15.0]
["2026-09-24T15:45:42.994938+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:42.994946+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:42.994992+00:00", "trade", 11.55, 12.0]
["2026-09-24T15:45:42.994995+00:00", "trade", 11.55, 42.0]
["2026-09-24T15:45:42.994997+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:42.995001+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:42.995003+00:00", "trade", 11.55, 18.0]
["2026-09-24T15:45:42.995022+00:00", "trade", 11.55, 14.0]
["2026-09-24T15:45:42.995118+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:42.995139+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:42.995139+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:42.995144+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:42.995149+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:42.995154+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:42.995196+00:00", "trade", 11.55, 30.0]
["2026-09-24T15:45:42.995196+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:45:42.995199+00:00", "trade", 11.55, 11.0]
["2026-09-24T15:45:42.995202+00:00", "trade", 11.55, 21.0]
["2026-09-24T15:45:42.995204+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:42.995205+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:42.995214+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:42.995214+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:42.995244+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995264+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995289+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995289+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995294+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995294+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995294+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995299+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995304+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995314+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995314+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995324+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995349+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995865+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.995865+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.996046+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.996326+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.996356+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.997775+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.999253+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.999278+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:42.999303+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.000010+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.000025+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.000150+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.000556+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.000586+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.000687+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.002250+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.006576+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.016730+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.073680+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:43.144104+00:00", "trade", 11.537, 1.0]
["2026-09-24T15:45:43.685889+00:00", "trade", 11.5499, 10000.0]
["2026-09-24T15:45:43.688743+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:45:43.817494+00:00", "trade", 11.5465, 500.0]
["2026-09-24T15:45:45.598895+00:00", "trade", 11.5452, 10.0]
["2026-09-24T15:45:45.764039+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764110+00:00", "trade", 11.548, 300.0]
["2026-09-24T15:45:45.764123+00:00", "trade", 11.55, 150.0]
["2026-09-24T15:45:45.764125+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.764125+00:00", "trade", 11.55, 250.0]
["2026-09-24T15:45:45.764144+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764164+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764180+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764194+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:45.764203+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.764445+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764490+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764520+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764535+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764540+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764545+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764558+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:45.764561+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:45.764564+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.764570+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764571+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.764574+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:45.764575+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764575+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764575+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764579+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.764650+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764665+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764708+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764769+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.764790+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:45.764831+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764866+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764871+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764906+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764906+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764911+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.764986+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.765152+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.765157+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.765212+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.765242+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.765367+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.765800+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:45:45.768264+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.768715+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.771788+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:45.771965+00:00", "trade", 11.5499, 90.0]
["2026-09-24T15:45:45.772349+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.772870+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.773306+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.774549+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.774756+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.774758+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.774807+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:45.774825+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:45.774850+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.774870+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.774890+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.774900+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.774945+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.774975+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775025+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775261+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775351+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.775366+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775396+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775401+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775411+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775421+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775459+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:45.775477+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775481+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775481+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775481+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775487+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775487+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775487+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775491+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775491+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775491+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775491+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775496+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775504+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:45.775516+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775516+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775521+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775541+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775601+00:00", "trade", 11.55, 99.0]
["2026-09-24T15:45:45.775604+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.775604+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:45.775676+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:45.775712+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775712+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775792+00:00", "quote", 11.54, 11.56]
["2026-09-24T15:45:45.775832+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:45.775867+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.775897+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.775901+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:45:45.775902+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.775995+00:00", "trade", 11.55, 94.0]
["2026-09-24T15:45:45.775997+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.776027+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.776037+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.776053+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.776058+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.776109+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:45.776168+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.776193+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.776203+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.776258+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:45.776259+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:45.776263+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776294+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776294+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776298+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776298+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776298+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776308+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776328+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776328+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776373+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776549+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776584+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776589+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776619+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776669+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776695+00:00", "trade", 11.555, 15.0]
["2026-09-24T15:45:45.776714+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.776869+00:00", "trade", 11.55, 43.0]
["2026-09-24T15:45:45.776910+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.777461+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.778027+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.778107+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.778483+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.779110+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.779158+00:00", "trade", 11.558, 450.0]
["2026-09-24T15:45:45.779290+00:00", "trade", 11.555, 150.0]
["2026-09-24T15:45:45.779892+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.779947+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.780543+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.783310+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.783359+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:45.783991+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.784078+00:00", "trade", 11.555, 763.0]
["2026-09-24T15:45:45.784463+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.784548+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.790316+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.792512+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.800055+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.801270+00:00", "trade", 11.555, 3100.0]
["2026-09-24T15:45:45.802105+00:00", "trade", 11.555, 1037.0]
["2026-09-24T15:45:45.802916+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.875659+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:45.875945+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:46.151019+00:00", "trade", 11.555, 10.0]
["2026-09-24T15:45:46.263185+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:46.263611+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:46.276427+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:46.364581+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:46.863240+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:45:46.863943+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:46.893233+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:47.050481+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:47.107923+00:00", "trade", 11.553, 100.0]
["2026-09-24T15:45:47.413070+00:00", "trade", 11.555, 4.0]
["2026-09-24T15:45:47.413344+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:47.413720+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259261+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:48.259261+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:48.259263+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:45:48.259266+00:00", "trade", 11.55, 400.0]
["2026-09-24T15:45:48.259266+00:00", "trade", 11.55, 1200.0]
["2026-09-24T15:45:48.259269+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:48.259314+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259344+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259344+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259353+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:48.259374+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259399+00:00", "trade", 11.55, 1199.0]
["2026-09-24T15:45:48.259399+00:00", "trade", 11.55, 140.0]
["2026-09-24T15:45:48.259434+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259505+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259705+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259718+00:00", "trade", 11.55, 33.0]
["2026-09-24T15:45:48.259723+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:48.259723+00:00", "trade", 11.55, 277.0]
["2026-09-24T15:45:48.259723+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:45:48.259726+00:00", "trade", 11.55, 20.0]
["2026-09-24T15:45:48.259745+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259806+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259881+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259906+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259916+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259931+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259931+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259964+00:00", "trade", 11.55, 361.0]
["2026-09-24T15:45:48.259976+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259979+00:00", "trade", 11.55, 1700.0]
["2026-09-24T15:45:48.259981+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.259982+00:00", "trade", 11.55, 1560.0]
["2026-09-24T15:45:48.259985+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:48.259985+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:48.259996+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260001+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260001+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260006+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260006+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260012+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260012+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260012+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260012+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260016+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260021+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260031+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260046+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260056+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260056+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260071+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260086+00:00", "quote", 11.54, 11.56]
["2026-09-24T15:45:48.260091+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260191+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260307+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260313+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:48.260357+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260642+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260687+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260691+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:48.260694+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:48.260758+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.260770+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:45:48.260779+00:00", "trade", 11.55, 90.0]
["2026-09-24T15:45:48.260978+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.261064+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:45:48.261064+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:45:48.261097+00:00", "trade", 11.55, 23.0]
["2026-09-24T15:45:48.261103+00:00", "trade", 11.55, 223.0]
["2026-09-24T15:45:48.261143+00:00", "trade", 11.55, 77.0]
["2026-09-24T15:45:48.261200+00:00", "trade", 11.55, 77.0]
["2026-09-24T15:45:48.261206+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:45:48.261323+00:00", "trade", 11.55, 90.0]
["2026-09-24T15:45:48.261324+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.261379+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.261690+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.261738+00:00", "trade", 11.55, 12.0]
["2026-09-24T15:45:48.262276+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.262316+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.262557+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.262717+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.262918+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.262923+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.262928+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.262968+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.262973+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.262978+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.263003+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.263052+00:00", "trade", 11.55, 17.0]
["2026-09-24T15:45:48.263053+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.263058+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.263188+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.263238+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.263314+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.263359+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.263479+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.263708+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:48.263955+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.263995+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.264356+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.265158+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.265639+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.267910+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.268017+00:00", "trade", 11.55, 42.0]
["2026-09-24T15:45:48.268023+00:00", "trade", 11.55, 58.0]
["2026-09-24T15:45:48.268626+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.298658+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.313232+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.313298+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:45:48.313378+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.370027+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477173+00:00", "trade", 11.55, 3.0]
["2026-09-24T15:45:48.477202+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477237+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477371+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:45:48.477380+00:00", "trade", 11.55, 175.0]
["2026-09-24T15:45:48.477408+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477408+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477413+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477413+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477448+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477533+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477538+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:45:48.477548+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.477553+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.477576+00:00", "trade", 11.55, 197.0]
["2026-09-24T15:45:48.477579+00:00", "trade", 11.55, 600.0]
["2026-09-24T15:45:48.477582+00:00", "trade", 11.55, 28.0]
["2026-09-24T15:45:48.477593+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.477597+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:45:48.477606+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:45:48.477638+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:45:48.477708+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.477738+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.477808+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.477829+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.478059+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.478069+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.478144+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.478194+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.478202+00:00", "trade", 11.55, 43.0]
["2026-09-24T15:45:48.478228+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:45:48.478245+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.478420+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.478530+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.478545+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.480299+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.480525+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.481627+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.482505+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.483221+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.539649+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:45:48.578317+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:48.580838+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:49.218108+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:49.219737+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:49.500523+00:00", "trade", 11.5577, 2.0]
["2026-09-24T15:45:49.515862+00:00", "trade", 11.55, 39.0]
["2026-09-24T15:45:50.420911+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:50.421017+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:50.422801+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:50.492421+00:00", "trade", 11.5274, 8.0]
["2026-09-24T15:45:50.585873+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:50.901213+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:51.140579+00:00", "trade", 11.5599, 20.0]
["2026-09-24T15:45:51.224807+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:51.225799+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:51.795423+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:52.274742+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:52.611197+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:52.611753+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:52.759762+00:00", "trade", 11.5494, 2.0]
["2026-09-24T15:45:52.760874+00:00", "trade", 11.555, 25.0]
["2026-09-24T15:45:52.764279+00:00", "trade", 11.5494, 1.0]
["2026-09-24T15:45:52.765914+00:00", "trade", 11.5494, 43.0]
["2026-09-24T15:45:52.767487+00:00", "trade", 11.5494, 34.0]
["2026-09-24T15:45:52.769213+00:00", "trade", 11.5494, 4.0]
["2026-09-24T15:45:52.870310+00:00", "trade", 11.527, 2.0]
["2026-09-24T15:45:53.163976+00:00", "trade", 11.527, 4.0]
["2026-09-24T15:45:53.166912+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:53.169028+00:00", "trade", 11.527, 1.0]
["2026-09-24T15:45:53.490782+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:53.490817+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:53.492100+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:53.496806+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:53.591415+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:45:53.592871+00:00", "trade", 11.555, 165.0]
["2026-09-24T15:45:53.592940+00:00", "trade", 11.555, 165.0]
["2026-09-24T15:45:54.401010+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:54.401085+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:54.401101+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:55.467049+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:55.467049+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:55.757355+00:00", "trade", 11.5489, 200.0]
["2026-09-24T15:45:55.759986+00:00", "trade", 11.555, 5.0]
["2026-09-24T15:45:55.761712+00:00", "trade", 11.5489, 100.0]
["2026-09-24T15:45:57.654648+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:57.896585+00:00", "trade", 11.555, 6.0]
["2026-09-24T15:45:57.942853+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:57.946286+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:58.076974+00:00", "trade", 11.556, 20.0]
["2026-09-24T15:45:58.320796+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:45:58.520892+00:00", "trade", 11.5391, 2.0]
["2026-09-24T15:45:58.816236+00:00", "trade", 11.555, 500.0]
["2026-09-24T15:45:59.235009+00:00", "trade", 11.55, 20.0]
["2026-09-24T15:45:59.408822+00:00", "trade", 11.5391, 200.0]
["2026-09-24T15:45:59.833960+00:00", "trade", 11.5391, 203.0]
["2026-09-24T15:45:59.833999+00:00", "trade", 11.5391, 68.0]
["2026-09-24T15:46:00.000574+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:00.313998+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:01.229544+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:01.232470+00:00", "trade", 11.555, 4.0]
["2026-09-24T15:46:01.706637+00:00", "trade", 11.555, 43.0]
["2026-09-24T15:46:01.710828+00:00", "trade", 11.555, 1.0]
["2026-09-24T15:46:03.144810+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:03.168001+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:03.460325+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:03.461498+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:03.562648+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:03.570928+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:03.675647+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:03.680027+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:04.444205+00:00", "trade", 11.527, 1.0]
["2026-09-24T15:46:04.697809+00:00", "trade", 11.555, 4.0]
["2026-09-24T15:46:04.766890+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:04.767202+00:00", "trade", 11.555, 100.0]
["2026-09-24T15:46:04.827344+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:04.898348+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:04.909362+00:00", "trade", 11.5271, 100.0]
["2026-09-24T15:46:04.909389+00:00", "trade", 11.5271, 1.0]
["2026-09-24T15:46:04.909410+00:00", "trade", 11.5271, 2.0]
["2026-09-24T15:46:05.644432+00:00", "trade", 11.527, 7.0]
["2026-09-24T15:46:06.202612+00:00", "trade", 11.55, 1200.0]
["2026-09-24T15:46:06.202616+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:46:06.202616+00:00", "trade", 11.55, 257.0]
["2026-09-24T15:46:06.202619+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:46:06.202622+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:46:06.202622+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:46:06.202622+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:46:06.202673+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.202688+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.202733+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.202743+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.202743+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.202748+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.202748+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.202754+00:00", "trade", 11.55, 300.0]
["2026-09-24T15:46:06.202754+00:00", "trade", 11.55, 1800.0]
["2026-09-24T15:46:06.202757+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:46:06.202757+00:00", "trade", 11.55, 54.0]
["2026-09-24T15:46:06.202760+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:46:06.203015+00:00", "trade", 11.55, 12.0]
["2026-09-24T15:46:06.203034+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.203039+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.203043+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:46:06.203043+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:46:06.203046+00:00", "trade", 11.55, 2.0]
["2026-09-24T15:46:06.203049+00:00", "trade", 11.55, 294.0]
["2026-09-24T15:46:06.203059+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.203064+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.203069+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.203109+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.203114+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.203121+00:00", "trade", 11.55, 200.0]
["2026-09-24T15:46:06.203124+00:00", "trade", 11.55, 500.0]
["2026-09-24T15:46:06.203164+00:00", "quote", 11.55, 11.56]
["2026-09-24T15:46:06.203190+00:00", "trade", 11.55, 50.0]
["2026-09-24T15:46:06.203274+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:46:06.203315+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:46:06.203315+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:46:06.203324+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:46:06.203331+00:00", "trade", 11.55, 34.0]
["2026-09-24T15:46:06.203344+00:00", "trade", 11.55, 1826.0]
["2026-09-24T15:46:06.203344+00:00", "trade", 11.55, 8.0]
["2026-09-24T15:46:06.203344+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:46:06.203346+00:00", "trade", 11.55, 80.0]
["2026-09-24T15:46:06.203367+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:46:06.203367+00:00", "trade", 11.55, 9.0]
["2026-09-24T15:46:06.203384+00:00", "quote", 11.55, 11.55]
["2026-09-24T15:46:06.203389+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203420+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203425+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203450+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203490+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203505+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203510+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203520+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203790+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203906+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.203951+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.204211+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.204266+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.204348+00:00", "trade", 11.5501, 50.0]
["2026-09-24T15:46:06.204627+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.204667+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.205951+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.206047+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:46:06.211526+00:00", "trade", 11.545, 77.0]
["2026-09-24T15:46:06.221636+00:00", "trade", 11.5414, 31.0]
["2026-09-24T15:46:06.222354+00:00", "trade", 11.5414, 31.0]
["2026-09-24T15:46:06.234383+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:06.359771+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:07.204888+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:07.204891+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:07.833406+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:46:08.610751+00:00", "trade", 11.55, 43.0]
["2026-09-24T15:46:08.610775+00:00", "trade", 11.55, 57.0]
["2026-09-24T15:46:08.611798+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:08.612949+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:46:08.890890+00:00", "trade", 11.545, 16.0]
["2026-09-24T15:46:08.982109+00:00", "trade", 11.5271, 1.0]
["2026-09-24T15:46:09.375501+00:00", "trade", 11.545, 16.0]
["2026-09-24T15:46:09.613865+00:00", "trade", 11.545, 50.0]
["2026-09-24T15:46:09.922082+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:11.942558+00:00", "trade", 11.5272, 100.0]
["2026-09-24T15:46:13.289871+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:13.542835+00:00", "trade", 11.545, 250.0]
["2026-09-24T15:46:13.661055+00:00", "trade", 11.5472, 330.0]
["2026-09-24T15:46:14.467555+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.023671+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:46:16.446680+00:00", "trade", 11.545, 762.0]
["2026-09-24T15:46:16.446683+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:16.446690+00:00", "trade", 11.54, 1200.0]
["2026-09-24T15:46:16.446690+00:00", "trade", 11.54, 20.0]
["2026-09-24T15:46:16.446690+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.446690+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:46:16.446695+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:46:16.446695+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:46:16.446764+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:46:16.446789+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.446804+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.446815+00:00", "trade", 11.54, 153.0]
["2026-09-24T15:46:16.446858+00:00", "trade", 11.54, 4000.0]
["2026-09-24T15:46:16.446862+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.446864+00:00", "trade", 11.54, 37.0]
["2026-09-24T15:46:16.446864+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.446867+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.446879+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.446915+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:46:16.446934+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.446936+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.446999+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:46:16.447004+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447009+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447014+00:00", "trade", 11.54, 563.0]
["2026-09-24T15:46:16.447024+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447029+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447059+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447064+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447101+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:16.447144+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447164+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.447167+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:46:16.447171+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:46:16.447174+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.447177+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.447179+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.447179+00:00", "trade", 11.54, 4.0]
["2026-09-24T15:46:16.447190+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447191+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.447194+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447199+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447252+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:46:16.447255+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447273+00:00", "trade", 11.54, 763.0]
["2026-09-24T15:46:16.447297+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.447309+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:16.447315+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:16.447339+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:16.447405+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447408+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:16.447408+00:00", "trade", 11.54, 714.0]
["2026-09-24T15:46:16.447410+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447426+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:46:16.447455+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447460+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447678+00:00", "trade", 11.54, 34.0]
["2026-09-24T15:46:16.447796+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447836+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447876+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447881+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447956+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.447964+00:00", "trade", 11.5479, 57.0]
["2026-09-24T15:46:16.447996+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.448016+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.448036+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.448133+00:00", "trade", 11.5401, 65.0]
["2026-09-24T15:46:16.448197+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.448539+00:00", "trade", 11.545, 4.0]
["2026-09-24T15:46:16.448993+00:00", "trade", 11.54, 660.0]
["2026-09-24T15:46:16.450271+00:00", "trade", 11.5408, 50.0]
["2026-09-24T15:46:16.451760+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.452236+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.457439+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.766343+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.766584+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:16.766899+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.019089+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.019379+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.019665+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.573697+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.574243+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.575045+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.866949+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.867660+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.867856+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:17.868096+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.637859+00:00", "trade", 11.5456, 15.0]
["2026-09-24T15:46:18.650796+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.697808+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.701863+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.701923+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.703722+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.704153+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.712323+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.808952+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.809118+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:18.809829+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:19.144124+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:19.144187+00:00", "trade", 11.5405, 60.0]
["2026-09-24T15:46:19.144229+00:00", "trade", 11.5405, 62.0]
["2026-09-24T15:46:19.144835+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:19.314833+00:00", "trade", 11.5405, 100.0]
["2026-09-24T15:46:19.317982+00:00", "trade", 11.5405, 4.0]
["2026-09-24T15:46:19.320201+00:00", "trade", 11.5405, 3.0]
["2026-09-24T15:46:19.321957+00:00", "trade", 11.5405, 1.0]
["2026-09-24T15:46:19.323470+00:00", "trade", 11.5405, 8.0]
["2026-09-24T15:46:21.166876+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:21.167372+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:21.167813+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:21.256749+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:21.260679+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:21.571483+00:00", "trade", 11.545, 8700.0]
["2026-09-24T15:46:21.572771+00:00", "trade", 11.5449, 89.0]
["2026-09-24T15:46:21.682577+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:21.903692+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.027989+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:22.035415+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:22.036332+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.036372+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.036773+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.037014+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.037455+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.037455+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.037455+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.247163+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.291178+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.310865+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:22.690554+00:00", "trade", 11.5456, 100.0]
["2026-09-24T15:46:22.774452+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:23.193111+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:23.413059+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:23.487571+00:00", "trade", 11.545, 8.0]
["2026-09-24T15:46:23.706687+00:00", "trade", 11.5406, 2.0]
["2026-09-24T15:46:23.707599+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:23.813489+00:00", "trade", 11.5456, 26.0]
["2026-09-24T15:46:23.815190+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:23.821136+00:00", "trade", 11.545, 1100.0]
["2026-09-24T15:46:23.821700+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:23.822192+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:23.822622+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:23.836731+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:46:24.306994+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:24.307059+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:24.510417+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:24.511605+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:24.564009+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:24.598366+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:24.774101+00:00", "trade", 11.5287, 100.0]
["2026-09-24T15:46:24.882942+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:24.882942+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:25.136468+00:00", "trade", 11.5287, 100.0]
["2026-09-24T15:46:26.404088+00:00", "trade", 11.54, 328.0]
["2026-09-24T15:46:26.405204+00:00", "trade", 11.545, 36.0]
["2026-09-24T15:46:26.561389+00:00", "trade", 11.55, 25.0]
["2026-09-24T15:46:26.978441+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:27.254494+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:27.323418+00:00", "trade", 11.54, 99.0]
["2026-09-24T15:46:27.390640+00:00", "trade", 11.5401, 99.0]
["2026-09-24T15:46:27.527098+00:00", "trade", 11.5479, 62.0]
["2026-09-24T15:46:27.925608+00:00", "trade", 11.5275, 1.0]
["2026-09-24T15:46:28.267030+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:28.297202+00:00", "trade", 11.5287, 12.0]
["2026-09-24T15:46:28.427104+00:00", "trade", 11.54, 94.0]
["2026-09-24T15:46:30.000610+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:30.094501+00:00", "trade", 11.54, 20.0]
["2026-09-24T15:46:30.131310+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:30.445642+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:30.905979+00:00", "trade", 11.5275, 1.0]
["2026-09-24T15:46:31.518228+00:00", "trade", 11.545, 7.0]
["2026-09-24T15:46:31.717359+00:00", "trade", 11.545, 170.0]
["2026-09-24T15:46:31.850669+00:00", "trade", 11.5456, 200.0]
["2026-09-24T15:46:32.306639+00:00", "trade", 11.545, 5.0]
["2026-09-24T15:46:34.695011+00:00", "trade", 11.5416, 62.0]
["2026-09-24T15:46:35.063672+00:00", "trade", 11.545, 43.0]
["2026-09-24T15:46:35.065666+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:36.160845+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:36.955601+00:00", "trade", 11.5414, 500.0]
["2026-09-24T15:46:36.956798+00:00", "trade", 11.545, 12.0]
["2026-09-24T15:46:37.425616+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:37.451166+00:00", "trade", 11.5278, 1.0]
["2026-09-24T15:46:38.027732+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:38.620706+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:38.652371+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:38.982757+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:46:38.995694+00:00", "trade", 11.528, 100.0]
["2026-09-24T15:46:39.539981+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:39.592165+00:00", "trade", 11.528, 200.0]
["2026-09-24T15:46:39.592922+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:39.610409+00:00", "trade", 11.5469, 327.0]
["2026-09-24T15:46:39.747890+00:00", "trade", 11.545, 6300.0]
["2026-09-24T15:46:39.748491+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:39.748932+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:39.749093+00:00", "trade", 11.55, 41.0]
["2026-09-24T15:46:39.749177+00:00", "trade", 11.5445, 106.0]
["2026-09-24T15:46:40.749029+00:00", "trade", 11.545, 22.0]
["2026-09-24T15:46:40.827019+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:40.827521+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:41.291994+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:41.659393+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:42.501708+00:00", "trade", 11.5476, 16.0]
["2026-09-24T15:46:43.128710+00:00", "trade", 11.5289, 100.0]
["2026-09-24T15:46:43.624204+00:00", "trade", 11.547, 25.0]
["2026-09-24T15:46:44.020937+00:00", "trade", 11.545, 193.0]
["2026-09-24T15:46:44.023803+00:00", "trade", 11.545, 407.0]
["2026-09-24T15:46:44.030945+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:46:44.035004+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:46:44.047334+00:00", "trade", 11.55, 894.0]
["2026-09-24T15:46:44.048422+00:00", "trade", 11.55, 19.0]
["2026-09-24T15:46:44.058945+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.058945+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.059000+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.059892+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.059892+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.059892+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.060689+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.061010+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.063281+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.265000+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:44.465817+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:44.978751+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:45.222884+00:00", "trade", 11.5281, 2.0]
["2026-09-24T15:46:46.235024+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:46.235027+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:46.235027+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:46:46.235586+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:46.235604+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:46.235999+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.236024+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.236029+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.236064+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.236099+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.236099+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.237999+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.241592+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.243402+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.397533+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.487111+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:46.925561+00:00", "trade", 11.54, 6.0]
["2026-09-24T15:46:46.925561+00:00", "trade", 11.54, 94.0]
["2026-09-24T15:46:46.926104+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:47.040180+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:47.141070+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:47.141537+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:47.620535+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:47.620986+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:47.723705+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:47.758733+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:47.871291+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:47.950794+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:48.141874+00:00", "trade", 11.5479, 9.0]
["2026-09-24T15:46:48.234729+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:48.234769+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:48.294216+00:00", "trade", 11.545, 7.0]
["2026-09-24T15:46:48.573239+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:48.573279+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:48.715973+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:48.716985+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:49.055956+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:49.056417+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:49.218207+00:00", "trade", 11.5449, 1.0]
["2026-09-24T15:46:49.370458+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:49.653220+00:00", "trade", 11.5484, 2.0]
["2026-09-24T15:46:49.653665+00:00", "trade", 11.5484, 1.0]
["2026-09-24T15:46:50.116060+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:50.411397+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:50.553390+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:50.686446+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:50.874588+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:50.888081+00:00", "trade", 11.5281, 1.0]
["2026-09-24T15:46:51.221738+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:51.845500+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:51.846463+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:51.846488+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:51.950570+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:52.180487+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:52.181454+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:52.352826+00:00", "trade", 11.545, 4.0]
["2026-09-24T15:46:52.851506+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:52.905152+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:46:52.906146+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:53.215587+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:53.327382+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:53.348713+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:53.451462+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:54.141745+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:46:54.589933+00:00", "trade", 11.5418, 1000.0]
["2026-09-24T15:46:54.591166+00:00", "trade", 11.545, 20.0]
["2026-09-24T15:46:54.802618+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:55.267032+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:55.267653+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:55.745146+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:46:56.489091+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:56.590247+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:56.856422+00:00", "trade", 11.55, 433.0]
["2026-09-24T15:46:57.453362+00:00", "trade", 11.5282, 2.0]
["2026-09-24T15:46:57.572601+00:00", "trade", 11.5431, 100.0]
["2026-09-24T15:46:57.861414+00:00", "trade", 11.55, 30.0]
["2026-09-24T15:46:57.950711+00:00", "trade", 11.5486, 85.0]
["2026-09-24T15:46:57.951878+00:00", "trade", 11.545, 9.0]
["2026-09-24T15:46:57.991126+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:58.723577+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:58.724539+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:59.038390+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:59.305945+00:00", "trade", 11.545, 30.0]
["2026-09-24T15:46:59.306968+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:59.306968+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:59.307394+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:59.934519+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:59.947952+00:00", "trade", 11.54, 6.0]
["2026-09-24T15:46:59.947955+00:00", "trade", 11.54, 194.0]
["2026-09-24T15:46:59.948016+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:59.948457+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:59.948498+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:46:59.948498+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.000637+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.156612+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:00.157111+00:00", "trade", 11.545, 150.0]
["2026-09-24T15:47:00.158408+00:00", "trade", 11.545, 50.0]
["2026-09-24T15:47:00.275119+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.519921+00:00", "trade", 11.5484, 189.0]
["2026-09-24T15:47:00.520429+00:00", "trade", 11.545, 402.0]
["2026-09-24T15:47:00.520602+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.521124+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.521370+00:00", "trade", 11.545, 148.0]
["2026-09-24T15:47:00.521755+00:00", "trade", 11.55, 8.0]
["2026-09-24T15:47:00.949261+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.949341+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.949542+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.949690+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:00.949782+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.950259+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.950740+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.951140+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:00.951541+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:01.190940+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:01.193101+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:01.792455+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:01.792896+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:01.792936+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:01.793337+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:02.228720+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:47:02.229084+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:47:02.257793+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:02.258808+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:02.643850+00:00", "trade", 11.545, 20.0]
["2026-09-24T15:47:03.855844+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:03.855964+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:03.856325+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:03.963480+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:04.024049+00:00", "trade", 11.5282, 1.0]
["2026-09-24T15:47:04.111942+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:04.112388+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:04.366096+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:04.366567+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:04.516258+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:04.516298+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:04.516699+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:04.653945+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:04.819879+00:00", "trade", 11.5283, 2.0]
["2026-09-24T15:47:04.819900+00:00", "trade", 11.5283, 1.0]
["2026-09-24T15:47:05.901405+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:47:06.346505+00:00", "trade", 11.54, 106.0]
["2026-09-24T15:47:06.346511+00:00", "trade", 11.54, 94.0]
["2026-09-24T15:47:06.346538+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:06.347009+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:06.347059+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:06.347094+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:06.347972+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:06.727562+00:00", "trade", 11.545, 66.0]
["2026-09-24T15:47:07.054162+00:00", "trade", 11.545, 6.0]
["2026-09-24T15:47:07.195837+00:00", "trade", 11.5488, 24.0]
["2026-09-24T15:47:07.618110+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:07.618586+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:07.845385+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:07.845410+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:08.335264+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:08.342995+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:08.373575+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:08.619796+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:08.929777+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:09.025599+00:00", "trade", 11.545, 8.0]
["2026-09-24T15:47:09.025963+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:47:09.562465+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:09.563538+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:09.563980+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:09.599293+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:10.359329+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:47:10.377696+00:00", "trade", 11.545, 173.0]
["2026-09-24T15:47:10.378803+00:00", "trade", 11.545, 13.0]
["2026-09-24T15:47:10.380721+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:47:10.927228+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:47:11.018216+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:11.100887+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:11.389595+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:47:11.567567+00:00", "trade", 11.5447, 82.0]
["2026-09-24T15:47:11.947971+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:12.047643+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:12.047672+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.048108+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.048133+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.048133+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.048589+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.161824+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.161824+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.162345+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.188287+00:00", "trade", 11.5282, 3.0]
["2026-09-24T15:47:12.291216+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.291216+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.291747+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.341310+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.341761+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.342242+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.526986+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.527462+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.634422+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.756061+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:12.762621+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:13.445324+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:13.445805+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:13.445805+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:14.845712+00:00", "trade", 11.5487, 2.0]
["2026-09-24T15:47:15.684706+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:15.764631+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:15.764646+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:15.766079+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:15.766515+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:16.399545+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:16.400001+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:16.509997+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:16.510398+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:16.851669+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:16.903988+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:17.368374+00:00", "trade", 11.54, 106.0]
["2026-09-24T15:47:17.368377+00:00", "trade", 11.54, 94.0]
["2026-09-24T15:47:17.368397+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:17.368838+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:17.368873+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:17.368873+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:17.368937+00:00", "trade", 11.545, 36.0]
["2026-09-24T15:47:17.459403+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:17.460331+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:17.460381+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:17.555494+00:00", "trade", 11.5283, 1.0]
["2026-09-24T15:47:17.557563+00:00", "trade", 11.545, 1.0]
["2026-09-24T15:47:17.605572+00:00", "trade", 11.545, 259.0]
["2026-09-24T15:47:17.605716+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:18.230080+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:18.320094+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:18.422583+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:18.423660+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:18.856188+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:18.856303+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:18.915028+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:19.123644+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:19.124090+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:19.225919+00:00", "trade", 11.545, 69.0]
["2026-09-24T15:47:19.401724+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:19.503050+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:19.956999+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:19.957480+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:20.269077+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:20.511275+00:00", "trade", 11.54, 6.0]
["2026-09-24T15:47:20.511278+00:00", "trade", 11.54, 94.0]
["2026-09-24T15:47:20.511342+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:20.511798+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:20.511818+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:20.511818+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:20.512018+00:00", "trade", 11.55, 18.0]
["2026-09-24T15:47:20.512259+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:20.973741+00:00", "trade", 11.5414, 10.0]
["2026-09-24T15:47:21.230055+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:21.230055+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:21.288539+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:21.327922+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:21.717453+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:21.717969+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:21.719894+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:21.821806+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:21.896406+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:22.013421+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:22.676442+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:22.676442+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:22.676442+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:22.690946+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:23.876835+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:24.547907+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:24.547930+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:24.548411+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:24.548411+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:24.548882+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:24.793762+00:00", "trade", 11.54, 64.0]
["2026-09-24T15:47:24.933940+00:00", "trade", 11.5411, 500.0]
["2026-09-24T15:47:24.938544+00:00", "trade", 11.5411, 100.0]
["2026-09-24T15:47:25.034742+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:25.035634+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:25.164159+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:25.238115+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:25.410860+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:25.588222+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:25.695792+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:26.330065+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:26.402001+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:26.854280+00:00", "trade", 11.529, 2.0]
["2026-09-24T15:47:26.906345+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:26.914318+00:00", "trade", 11.529, 100.0]
["2026-09-24T15:47:27.035622+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:27.036058+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:27.036098+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:27.036539+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:27.329159+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:27.335359+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:27.740908+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:27.742156+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:27.850042+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:47:27.867850+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:27.868311+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:28.309635+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:28.551795+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:28.953725+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:28.957144+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:29.030125+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:29.394203+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:30.000668+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:30.159757+00:00", "trade", 11.5435, 43.0]
["2026-09-24T15:47:30.843822+00:00", "trade", 11.5291, 1.0]
["2026-09-24T15:47:30.845636+00:00", "trade", 11.54, 6.0]
["2026-09-24T15:47:30.845636+00:00", "trade", 11.54, 194.0]
["2026-09-24T15:47:30.845657+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:30.846138+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:30.846178+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:30.848544+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:30.955132+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:31.097781+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:31.847222+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:32.007486+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:32.008475+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:32.044847+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:32.069896+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:47:32.071063+00:00", "trade", 11.545, 11.0]
["2026-09-24T15:47:32.381396+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:32.381477+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:32.633280+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:32.731909+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:32.782704+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:33.327873+00:00", "trade", 11.5479, 26.0]
["2026-09-24T15:47:34.314602+00:00", "trade", 11.5409, 100.0]
["2026-09-24T15:47:34.463143+00:00", "trade", 11.5392, 300.0]
["2026-09-24T15:47:34.727303+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:47:35.076177+00:00", "trade", 11.5283, 100.0]
["2026-09-24T15:47:35.470107+00:00", "trade", 11.54, 12.0]
["2026-09-24T15:47:35.470576+00:00", "trade", 11.54, 188.0]
["2026-09-24T15:47:35.470643+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:35.470804+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:35.470844+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:35.471320+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:35.472483+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:36.256124+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:36.256857+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:37.511132+00:00", "trade", 11.5407, 1.0]
["2026-09-24T15:47:37.707677+00:00", "trade", 11.5401, 5300.0]
["2026-09-24T15:47:37.708934+00:00", "trade", 11.55, 44.0]
["2026-09-24T15:47:37.708967+00:00", "trade", 11.5405, 62.0]
["2026-09-24T15:47:38.580233+00:00", "trade", 11.5291, 2.0]
["2026-09-24T15:47:38.708897+00:00", "trade", 11.545, 18.0]
["2026-09-24T15:47:38.708933+00:00", "trade", 11.545, 19.0]
["2026-09-24T15:47:40.013054+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:40.013078+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:40.013560+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:40.014246+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:40.014357+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:40.070735+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:40.089059+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:40.197617+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:40.255585+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:40.256517+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:41.146282+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:41.146376+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:47:41.146380+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:41.146380+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:41.146385+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:47:41.146385+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:47:41.146433+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:47:41.146445+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:47:41.146538+00:00", "trade", 11.54, 299.0]
["2026-09-24T15:47:41.146538+00:00", "trade", 11.54, 442.0]
["2026-09-24T15:47:41.146541+00:00", "trade", 11.54, 800.0]
["2026-09-24T15:47:41.146544+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:47:41.147013+00:00", "trade", 11.54, 163.0]
["2026-09-24T15:47:41.147034+00:00", "trade", 11.54, 237.0]
["2026-09-24T15:47:41.147038+00:00", "trade", 11.54, 580.0]
["2026-09-24T15:47:41.147041+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:47:41.147041+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:41.147047+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:47:41.147047+00:00", "trade", 11.54, 3.0]
["2026-09-24T15:47:41.147047+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:47:41.147050+00:00", "trade", 11.54, 162.0]
["2026-09-24T15:47:41.147050+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:47:41.147086+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:47:41.147089+00:00", "trade", 11.54, 190.0]
["2026-09-24T15:47:41.147229+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:41.147284+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:41.147323+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:47:41.147324+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:41.147327+00:00", "trade", 11.54, 50.0]
["2026-09-24T15:47:41.147329+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:41.147335+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:47:41.148259+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:41.148259+00:00", "trade", 11.54, 30.0]
["2026-09-24T15:47:41.148265+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:41.148265+00:00", "trade", 11.54, 12.0]
["2026-09-24T15:47:41.148265+00:00", "trade", 11.54, 48.0]
["2026-09-24T15:47:41.148698+00:00", "trade", 11.545, 11.0]
["2026-09-24T15:47:41.149341+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:41.150625+00:00", "trade", 11.5403, 50.0]
["2026-09-24T15:47:41.150687+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:41.151289+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:41.151725+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:41.153852+00:00", "trade", 11.55, 21.0]
["2026-09-24T15:47:41.541906+00:00", "trade", 11.545, 2.0]
["2026-09-24T15:47:41.543070+00:00", "trade", 11.55, 18.0]
["2026-09-24T15:47:41.925675+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:41.926180+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:41.926701+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:42.140229+00:00", "trade", 11.54, 99.0]
["2026-09-24T15:47:42.192682+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:47:42.192983+00:00", "trade", 11.54, 99.0]
["2026-09-24T15:47:42.193165+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:42.193167+00:00", "trade", 11.54, 101.0]
["2026-09-24T15:47:42.193189+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:47:42.193801+00:00", "trade", 11.545, 99.0]
["2026-09-24T15:47:42.194920+00:00", "trade", 11.54, 89.0]
["2026-09-24T15:47:42.197184+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:42.197184+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:42.333162+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:42.333164+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:42.418880+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:47:42.418883+00:00", "trade", 11.54, 98.0]
["2026-09-24T15:47:42.471619+00:00", "trade", 11.545, 99.0]
["2026-09-24T15:47:43.308358+00:00", "trade", 11.5291, 76.0]
["2026-09-24T15:47:44.302253+00:00", "trade", 11.5293, 1.0]
["2026-09-24T15:47:44.808028+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:44.808029+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:47:44.808037+00:00", "trade", 11.54, 52.0]
["2026-09-24T15:47:44.808044+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:47:44.808045+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:47:44.808045+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:47:44.808049+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:47:44.808049+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.808050+00:00", "trade", 11.54, 1108.0]
["2026-09-24T15:47:44.808053+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:47:44.808055+00:00", "trade", 11.54, 37.0]
["2026-09-24T15:47:44.808064+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.808064+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.808074+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.808179+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.808235+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.808295+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.808931+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.809102+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.809147+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.809760+00:00", "trade", 11.54, 25.0]
["2026-09-24T15:47:44.811317+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.811918+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.811963+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.816088+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:44.908744+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:45.288752+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:45.543241+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:45.544133+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:45.687561+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:47:45.836629+00:00", "trade", 11.535, 260.0]
["2026-09-24T15:47:46.047193+00:00", "trade", 11.535, 42.0]
["2026-09-24T15:47:46.173389+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:46.254730+00:00", "trade", 11.5406, 9.0]
["2026-09-24T15:47:46.398198+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:46.546917+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:47:50.117432+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:50.117517+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:50.772138+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:47:50.776714+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:50.865089+00:00", "trade", 11.5294, 2.0]
["2026-09-24T15:47:50.902886+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:47:51.092156+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:47:53.306363+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:47:53.306421+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:53.306471+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:53.478934+00:00", "trade", 11.5399, 1.0]
["2026-09-24T15:47:53.736556+00:00", "trade", 11.5329, 100.0]
["2026-09-24T15:47:53.740217+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:54.153500+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:47:54.563801+00:00", "trade", 11.5401, 200.0]
["2026-09-24T15:47:54.567287+00:00", "trade", 11.5401, 100.0]
["2026-09-24T15:47:54.568871+00:00", "trade", 11.5401, 100.0]
["2026-09-24T15:47:54.570555+00:00", "trade", 11.5401, 100.0]
["2026-09-24T15:47:54.771728+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:55.673405+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:47:56.134250+00:00", "trade", 11.5396, 70.0]
["2026-09-24T15:47:56.138015+00:00", "trade", 11.5396, 9.0]
["2026-09-24T15:47:56.478337+00:00", "trade", 11.5353, 20.0]
["2026-09-24T15:47:56.618447+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:47:58.001619+00:00", "trade", 11.5348, 1.0]
["2026-09-24T15:47:58.525136+00:00", "trade", 11.5436, 3.0]
["2026-09-24T15:47:58.687294+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:47:58.688521+00:00", "trade", 11.535, 15.0]
["2026-09-24T15:47:58.688677+00:00", "trade", 11.535, 33.0]
["2026-09-24T15:47:58.724968+00:00", "trade", 11.5403, 76.0]
["2026-09-24T15:47:58.805760+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:47:58.975670+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:47:59.513703+00:00", "trade", 11.5294, 300.0]
["2026-09-24T15:47:59.588340+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:47:59.852849+00:00", "trade", 11.5435, 118.0]
["2026-09-24T15:47:59.852891+00:00", "trade", 11.5435, 50.0]
["2026-09-24T15:48:00.000701+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:00.381596+00:00", "trade", 11.5354, 100.0]
["2026-09-24T15:48:00.381776+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:00.387851+00:00", "trade", 11.535, 115.0]
["2026-09-24T15:48:00.388142+00:00", "trade", 11.535, 11.0]
["2026-09-24T15:48:00.388148+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:48:00.388172+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:00.388898+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:00.394508+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:48:00.394782+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:00.428352+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:00.586412+00:00", "trade", 11.5392, 54.0]
["2026-09-24T15:48:00.762162+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:48:01.468853+00:00", "trade", 11.5358, 13.0]
["2026-09-24T15:48:02.125390+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.125437+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:02.125440+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.125445+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.125460+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.125467+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:48:02.125476+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:02.125485+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:02.125731+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.125791+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.126026+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.126147+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.126147+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.126342+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.126769+00:00", "trade", 11.5375, 50.0]
["2026-09-24T15:48:02.131184+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.138912+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.140205+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:02.140268+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:02.374783+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:02.613346+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:48:03.772189+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:03.772584+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:03.773717+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:03.828738+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:03.910762+00:00", "trade", 11.5378, 100.0]
["2026-09-24T15:48:04.139449+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:48:04.139516+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:48:04.139579+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:48:04.140158+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.140168+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:48:04.140479+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.140830+00:00", "trade", 11.535, 24.0]
["2026-09-24T15:48:04.145867+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.145945+00:00", "trade", 11.535, 1300.0]
["2026-09-24T15:48:04.146014+00:00", "trade", 11.535, 350.0]
["2026-09-24T15:48:04.337268+00:00", "trade", 11.5405, 800.0]
["2026-09-24T15:48:04.421171+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.421692+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.482123+00:00", "trade", 11.5346, 100.0]
["2026-09-24T15:48:04.483113+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.483283+00:00", "trade", 11.535, 28.0]
["2026-09-24T15:48:04.510799+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:04.511345+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.511721+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.511841+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.607948+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:48:04.671185+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.671335+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.671347+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:04.672533+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.672854+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.673370+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.673851+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.852143+00:00", "trade", 11.5354, 1.0]
["2026-09-24T15:48:04.877119+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:04.992714+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:05.130948+00:00", "trade", 11.5348, 1000.0]
["2026-09-24T15:48:05.132229+00:00", "trade", 11.5347, 56.0]
["2026-09-24T15:48:06.132144+00:00", "trade", 11.535, 13.0]
["2026-09-24T15:48:06.669720+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:06.670341+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:06.684097+00:00", "trade", 11.5369, 200.0]
["2026-09-24T15:48:07.316161+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:07.316172+00:00", "trade", 11.535, 55.0]
["2026-09-24T15:48:07.317073+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:07.953687+00:00", "trade", 11.5377, 100.0]
["2026-09-24T15:48:08.077986+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.082397+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.130733+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:08.130787+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.131649+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.185136+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.227166+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.276248+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.276423+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.331078+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.331755+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.674419+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.674569+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.758649+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.759501+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:08.850656+00:00", "trade", 11.535, 3.0]
["2026-09-24T15:48:09.570188+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:09.586587+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:09.591889+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:09.592371+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:09.744079+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:48:09.745459+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:09.747264+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:09.856117+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:10.307471+00:00", "trade", 11.5375, 1.0]
["2026-09-24T15:48:10.682727+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:10.815232+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.130578+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:48:12.132286+00:00", "trade", 11.535, 168.0]
["2026-09-24T15:48:12.132343+00:00", "trade", 11.535, 350.0]
["2026-09-24T15:48:12.133032+00:00", "trade", 11.535, 350.0]
["2026-09-24T15:48:12.133319+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.133540+00:00", "trade", 11.535, 350.0]
["2026-09-24T15:48:12.133594+00:00", "trade", 11.535, 350.0]
["2026-09-24T15:48:12.133813+00:00", "trade", 11.535, 350.0]
["2026-09-24T15:48:12.134096+00:00", "trade", 11.54, 15.0]
["2026-09-24T15:48:12.134357+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.134532+00:00", "trade", 11.535, 350.0]
["2026-09-24T15:48:12.141894+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:12.141894+00:00", "trade", 11.535, 18.0]
["2026-09-24T15:48:12.142471+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.142525+00:00", "trade", 11.535, 150.0]
["2026-09-24T15:48:12.142657+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:12.142663+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:12.142666+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.142727+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.142762+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.164462+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:48:12.191698+00:00", "trade", 11.535, 150.0]
["2026-09-24T15:48:12.193608+00:00", "trade", 11.535, 2300.0]
["2026-09-24T15:48:12.194895+00:00", "trade", 11.535, 63.0]
["2026-09-24T15:48:12.204337+00:00", "trade", 11.535, 1000.0]
["2026-09-24T15:48:12.207251+00:00", "trade", 11.535, 155.0]
["2026-09-24T15:48:12.215205+00:00", "trade", 11.535, 1200.0]
["2026-09-24T15:48:12.302800+00:00", "trade", 11.535, 7.0]
["2026-09-24T15:48:12.303167+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:48:12.303979+00:00", "trade", 11.535, 44.0]
["2026-09-24T15:48:12.483440+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:12.483442+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:12.483445+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:48:12.483449+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:48:12.483449+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:48:12.483454+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483454+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483457+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:48:12.483459+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483459+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:48:12.483464+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483464+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:48:12.483464+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:48:12.483467+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483467+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483469+00:00", "trade", 11.53, 3000.0]
["2026-09-24T15:48:12.483472+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:48:12.483503+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:48:12.483503+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:48:12.483593+00:00", "trade", 11.53, 762.0]
["2026-09-24T15:48:12.483734+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483740+00:00", "trade", 11.53, 30.0]
["2026-09-24T15:48:12.483740+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:12.483743+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483758+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483767+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483777+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:48:12.483803+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483847+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:48:12.483860+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483869+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483873+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483873+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:48:12.483879+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483879+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:48:12.483879+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.483885+00:00", "trade", 11.535, 102.0]
["2026-09-24T15:48:12.483888+00:00", "trade", 11.535, 598.0]
["2026-09-24T15:48:12.483897+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:48:12.483908+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:48:12.483911+00:00", "trade", 11.535, 763.0]
["2026-09-24T15:48:12.483917+00:00", "trade", 11.53, 447.0]
["2026-09-24T15:48:12.483929+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:12.483929+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:12.483942+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:48:12.483944+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:48:12.483987+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:48:12.483993+00:00", "trade", 11.53, 734.0]
["2026-09-24T15:48:12.484020+00:00", "trade", 11.53, 213.0]
["2026-09-24T15:48:12.484020+00:00", "trade", 11.53, 226.0]
["2026-09-24T15:48:12.484033+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:48:12.484035+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:12.484048+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:48:12.484048+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:12.484053+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:12.484060+00:00", "trade", 11.53, 61.0]
["2026-09-24T15:48:12.484069+00:00", "trade", 11.53, 20.0]
["2026-09-24T15:48:12.484071+00:00", "trade", 11.53, 7.0]
["2026-09-24T15:48:12.484090+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:48:12.484093+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:48:12.484095+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:12.484107+00:00", "trade", 11.535, 68.0]
["2026-09-24T15:48:12.484156+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:48:12.484156+00:00", "trade", 11.53, 24.0]
["2026-09-24T15:48:12.484161+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484161+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484161+00:00", "trade", 11.53, 980.0]
["2026-09-24T15:48:12.484164+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484167+00:00", "trade", 11.53, 205.0]
["2026-09-24T15:48:12.484176+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:12.484251+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:48:12.484251+00:00", "trade", 11.53, 92.0]
["2026-09-24T15:48:12.484266+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484268+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484284+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484287+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484305+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484308+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484311+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484389+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484424+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484434+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484464+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484501+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484514+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484516+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:48:12.484519+00:00", "trade", 11.53, 49.0]
["2026-09-24T15:48:12.484519+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484561+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484589+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484624+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484634+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484634+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484644+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484645+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484649+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484711+00:00", "trade", 11.53, 553.0]
["2026-09-24T15:48:12.484727+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484729+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484785+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484805+00:00", "trade", 11.5333, 59.0]
["2026-09-24T15:48:12.484830+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484835+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484874+00:00", "trade", 11.5305, 55.0]
["2026-09-24T15:48:12.484892+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:12.484895+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:12.484895+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484919+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484920+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.484922+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:48:12.484925+00:00", "trade", 11.53, 462.0]
["2026-09-24T15:48:12.484928+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:48:12.484928+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484970+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.484995+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485003+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.485007+00:00", "trade", 11.53, 257.0]
["2026-09-24T15:48:12.485010+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485025+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485030+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485075+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485115+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485115+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485135+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485231+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485235+00:00", "trade", 11.5317, 50.0]
["2026-09-24T15:48:12.485236+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485340+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:48:12.485344+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:48:12.485344+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:48:12.485346+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.485349+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:12.485367+00:00", "trade", 11.53, 185.0]
["2026-09-24T15:48:12.485371+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485371+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485379+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.485388+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:48:12.485391+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485396+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485431+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485471+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485471+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485478+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.485491+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.485547+00:00", "trade", 11.53, 443.0]
["2026-09-24T15:48:12.485565+00:00", "trade", 11.5312, 50.0]
["2026-09-24T15:48:12.485591+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485848+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:12.485872+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485912+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.485920+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.485923+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:48:12.485926+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:48:12.485926+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.485929+00:00", "trade", 11.53, 590.0]
["2026-09-24T15:48:12.486313+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.486338+00:00", "trade", 11.53, 44.0]
["2026-09-24T15:48:12.486433+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.486636+00:00", "trade", 11.53, 54.0]
["2026-09-24T15:48:12.486754+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.486874+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.486874+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.487190+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.487391+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.487511+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.488032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.491808+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:12.494192+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.522538+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:12.523562+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.585303+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.628441+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.629198+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.738833+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.747479+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:12.750281+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.022212+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.022367+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.022803+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.023766+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.091672+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.291351+00:00", "trade", 11.5346, 1.0]
["2026-09-24T15:48:13.291381+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:13.291752+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.292334+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.292414+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.292414+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.292581+00:00", "trade", 11.54, 51.0]
["2026-09-24T15:48:13.317383+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.458910+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.851172+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.851252+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:13.851255+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:13.851753+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.851793+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.852194+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.863263+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:48:13.863406+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.863837+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:13.864278+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:14.053382+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:14.303918+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:14.305506+00:00", "trade", 11.54, 60.0]
["2026-09-24T15:48:14.306544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:14.466554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:14.575634+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:48:15.298315+00:00", "trade", 11.5372, 3.0]
["2026-09-24T15:48:15.299542+00:00", "trade", 11.535, 54.0]
["2026-09-24T15:48:16.236902+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:16.236992+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:16.299439+00:00", "trade", 11.54, 50.0]
["2026-09-24T15:48:16.300382+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:16.404665+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:16.506996+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:16.506996+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:16.507500+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:16.508021+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:16.518822+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:16.519383+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:16.576028+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:16.666037+00:00", "trade", 11.5372, 50.0]
["2026-09-24T15:48:16.666192+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:17.043317+00:00", "trade", 11.535, 30.0]
["2026-09-24T15:48:17.299505+00:00", "trade", 11.54, 31.0]
["2026-09-24T15:48:17.328747+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:17.329448+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:17.329884+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:17.530839+00:00", "trade", 11.535, 40.0]
["2026-09-24T15:48:19.147794+00:00", "trade", 11.5376, 46.0]
["2026-09-24T15:48:19.148677+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:19.149038+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:19.233543+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:20.033324+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:20.056158+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:20.057035+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:20.059732+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:20.065455+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:20.123433+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:20.123614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:20.123674+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:20.396827+00:00", "trade", 11.5377, 39.0]
["2026-09-24T15:48:21.236374+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:21.804558+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:21.805260+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.003927+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.114199+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.287498+00:00", "trade", 11.535, 3000.0]
["2026-09-24T15:48:22.288178+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.535716+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.539525+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.540618+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.738483+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.771948+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.783148+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:22.783881+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.783961+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.783981+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.788582+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:22.897802+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.054524+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.054664+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.085932+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:23.085959+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.086400+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.086400+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.086440+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.086956+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.447758+00:00", "trade", 11.5382, 2.0]
["2026-09-24T15:48:23.481167+00:00", "trade", 11.5382, 1.0]
["2026-09-24T15:48:23.562632+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.659662+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.660384+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:23.710110+00:00", "trade", 11.5367, 2.0]
["2026-09-24T15:48:23.746970+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:24.265984+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:48:24.267382+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:24.344846+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:24.373421+00:00", "trade", 11.5301, 1.0]
["2026-09-24T15:48:24.373433+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:24.373577+00:00", "trade", 11.5301, 2999.0]
["2026-09-24T15:48:24.578162+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:24.578531+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:24.579067+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:24.878810+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:24.879892+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:24.958097+00:00", "trade", 11.535, 67.0]
["2026-09-24T15:48:24.958464+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:24.959005+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:25.285531+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:25.928244+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.029760+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.030391+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.030431+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.048159+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.064108+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:26.114782+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.115263+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.115664+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.135867+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.540313+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:26.541080+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:27.140429+00:00", "trade", 11.5383, 39.0]
["2026-09-24T15:48:28.255439+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:28.256156+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:29.078185+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:29.078941+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:29.396868+00:00", "trade", 11.5362, 5.0]
["2026-09-24T15:48:29.492073+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:29.492439+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:29.928345+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.000732+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.020685+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.021211+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.394020+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:48:30.394774+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.394934+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.468123+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.515827+00:00", "trade", 11.5326, 3.0]
["2026-09-24T15:48:30.548720+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.549141+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.553095+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.553145+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.553566+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.554624+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:30.967269+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.077508+00:00", "trade", 11.5342, 100.0]
["2026-09-24T15:48:31.096998+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:48:31.103120+00:00", "trade", 11.5328, 4.0]
["2026-09-24T15:48:31.150152+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:31.150179+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.150660+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.150660+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.150660+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.151176+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.550591+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.551027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.604729+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.604730+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:31.604733+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:31.604784+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:31.604797+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:31.605105+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.605259+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:31.605481+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.605641+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.643657+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:31.912566+00:00", "trade", 11.535, 54.0]
["2026-09-24T15:48:32.024021+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:32.971584+00:00", "trade", 11.5348, 100.0]
["2026-09-24T15:48:34.699133+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:34.700211+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:35.170960+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:35.171516+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:35.171516+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:35.310061+00:00", "trade", 11.53, 1070.0]
["2026-09-24T15:48:35.431613+00:00", "trade", 11.5349, 110.0]
["2026-09-24T15:48:35.440183+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:35.448574+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:35.719980+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:48:35.889069+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:35.889165+00:00", "trade", 11.53, 25.0]
["2026-09-24T15:48:35.889168+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:35.889201+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:35.897020+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:36.334254+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:36.334256+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:48:36.334256+00:00", "trade", 11.53, 98.0]
["2026-09-24T15:48:36.334275+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:36.344469+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:36.559873+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:48:37.673065+00:00", "trade", 11.5348, 100.0]
["2026-09-24T15:48:37.677497+00:00", "trade", 11.5348, 36.0]
["2026-09-24T15:48:37.679729+00:00", "trade", 11.5348, 21.0]
["2026-09-24T15:48:37.681229+00:00", "trade", 11.5348, 16.0]
["2026-09-24T15:48:37.682679+00:00", "trade", 11.5348, 12.0]
["2026-09-24T15:48:37.684805+00:00", "trade", 11.5348, 12.0]
["2026-09-24T15:48:37.686973+00:00", "trade", 11.5348, 1.0]
["2026-09-24T15:48:37.856750+00:00", "trade", 11.5384, 2.0]
["2026-09-24T15:48:37.876315+00:00", "trade", 11.5384, 1.0]
["2026-09-24T15:48:37.971834+00:00", "trade", 11.535, 45.0]
["2026-09-24T15:48:37.972598+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:38.834837+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:38.986207+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:39.004626+00:00", "trade", 11.535, 42.0]
["2026-09-24T15:48:39.028476+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:48:39.563472+00:00", "trade", 11.5367, 1.0]
["2026-09-24T15:48:40.605183+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:40.605186+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:40.606356+00:00", "trade", 11.535, 29.0]
["2026-09-24T15:48:40.691894+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:40.692402+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:42.183087+00:00", "trade", 11.5384, 23.0]
["2026-09-24T15:48:42.184924+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:42.185726+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:42.504813+00:00", "trade", 11.5352, 24.0]
["2026-09-24T15:48:42.507345+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:42.519329+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:48:44.130758+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:44.130759+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:44.130759+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:48:44.130774+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:44.130798+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:44.883394+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:48:45.496439+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:45.496440+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:48:45.496440+00:00", "trade", 11.53, 246.0]
["2026-09-24T15:48:45.496713+00:00", "trade", 11.53, 49.0]
["2026-09-24T15:48:45.496713+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:48:45.496933+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:48:46.497889+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:46.552784+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:46.625196+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:46.625682+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:46.625707+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:46.625808+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:46.823072+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:46.823112+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:46.823553+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:46.828359+00:00", "trade", 11.5323, 68.0]
["2026-09-24T15:48:47.130021+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:47.130577+00:00", "trade", 11.53, 266.0]
["2026-09-24T15:48:47.130577+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:47.130653+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:48.244671+00:00", "trade", 11.53, 56.0]
["2026-09-24T15:48:48.244677+00:00", "trade", 11.53, 34.0]
["2026-09-24T15:48:48.244860+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:48:48.244863+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:48.556461+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:48.556464+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:48.693581+00:00", "trade", 11.5384, 100.0]
["2026-09-24T15:48:48.895627+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:49.211804+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:49.338875+00:00", "trade", 11.5396, 59.0]
["2026-09-24T15:48:49.668390+00:00", "trade", 11.5347, 2.0]
["2026-09-24T15:48:49.668435+00:00", "trade", 11.5347, 2.0]
["2026-09-24T15:48:50.253502+00:00", "trade", 11.535, 91.0]
["2026-09-24T15:48:50.254386+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:48:50.806420+00:00", "trade", 11.5384, 4.0]
["2026-09-24T15:48:50.811992+00:00", "trade", 11.5384, 1.0]
["2026-09-24T15:48:51.109321+00:00", "trade", 11.53, 88.0]
["2026-09-24T15:48:51.109321+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:48:51.109913+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:51.363332+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:48:52.229041+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:48:52.662221+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:48:52.872943+00:00", "trade", 11.535, 173.0]
["2026-09-24T15:48:52.875154+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:48:53.681794+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:48:54.220298+00:00", "trade", 11.5372, 12.0]
["2026-09-24T15:48:54.220659+00:00", "trade", 11.5372, 1.0]
["2026-09-24T15:48:55.883296+00:00", "trade", 11.5384, 300.0]
["2026-09-24T15:48:56.156002+00:00", "trade", 11.5388, 22.0]
["2026-09-24T15:48:58.112442+00:00", "trade", 11.5323, 8.0]
["2026-09-24T15:48:58.376755+00:00", "trade", 11.5311, 49.0]
["2026-09-24T15:48:58.827578+00:00", "trade", 11.5343, 100.0]
["2026-09-24T15:48:59.723729+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:49:00.326559+00:00", "trade", 11.5439, 41.0]
["2026-09-24T15:49:00.522397+00:00", "trade", 11.5344, 188.0]
["2026-09-24T15:49:01.543431+00:00", "trade", 11.5391, 80.0]
["2026-09-24T15:49:01.793226+00:00", "trade", 11.5394, 3.0]
["2026-09-24T15:49:02.155274+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:49:02.376763+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:49:02.376898+00:00", "trade", 11.53, 7.0]
["2026-09-24T15:49:02.376898+00:00", "trade", 11.53, 3.0]
["2026-09-24T15:49:02.376898+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:49:02.376991+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.377046+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.377097+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.377100+00:00", "trade", 11.53, 90.0]
["2026-09-24T15:49:02.377101+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.377122+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.377212+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.377222+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.377663+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.379187+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.379282+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.379973+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.380710+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.380951+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.382194+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.382244+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.382274+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.383156+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.383316+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:02.486221+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:03.163032+00:00", "trade", 11.5394, 1.0]
["2026-09-24T15:49:03.260456+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:04.021323+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:49:04.024162+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:49:04.086398+00:00", "trade", 11.5384, 26.0]
["2026-09-24T15:49:04.113038+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:04.113132+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:04.885129+00:00", "trade", 11.5388, 100.0]
["2026-09-24T15:49:04.885153+00:00", "trade", 11.5388, 1.0]
["2026-09-24T15:49:04.941441+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:04.941912+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:04.942348+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:04.945385+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:05.019090+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:05.190172+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:05.226007+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:05.229521+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:05.261737+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:05.482231+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:05.904663+00:00", "trade", 11.5342, 24.0]
["2026-09-24T15:49:05.965379+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:06.143521+00:00", "trade", 11.5396, 100.0]
["2026-09-24T15:49:06.509069+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:06.562889+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:06.986065+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:06.986546+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:06.987093+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:06.987544+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:06.988746+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:06.989228+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:07.548547+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:07.548612+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:07.548664+00:00", "trade", 11.52, 208.0]
["2026-09-24T15:49:07.548667+00:00", "trade", 11.52, 240.0]
["2026-09-24T15:49:07.548670+00:00", "trade", 11.52, 52.0]
["2026-09-24T15:49:07.548858+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:07.549209+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:07.549209+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:07.549249+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:07.549690+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:07.906872+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:49:08.505436+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:49:09.109818+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:49:09.158675+00:00", "trade", 11.5396, 21.0]
["2026-09-24T15:49:09.534948+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:09.535454+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:09.538095+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:09.581193+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:09.585804+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:09.586265+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:12.148248+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:12.149426+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:12.240457+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:12.240913+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:12.259302+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:12.489008+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:12.490532+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:12.517085+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:12.589027+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:49:12.847249+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:13.066472+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:13.066474+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:13.066535+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:13.066547+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:13.066661+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:49:13.066664+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:13.066670+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:13.066670+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:13.066674+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:13.066674+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:13.066676+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:13.067443+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:13.067643+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:13.071111+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:13.375943+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:49:13.526715+00:00", "trade", 11.5201, 5000.0]
["2026-09-24T15:49:13.528002+00:00", "trade", 11.5211, 76.0]
["2026-09-24T15:49:14.386050+00:00", "trade", 11.5393, 2.0]
["2026-09-24T15:49:14.665224+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:49:14.665224+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:14.665272+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:14.666202+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:14.666643+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:14.846573+00:00", "trade", 11.5329, 2.0]
["2026-09-24T15:49:15.613134+00:00", "trade", 11.5393, 1.0]
["2026-09-24T15:49:16.233075+00:00", "trade", 11.525, 1600.0]
["2026-09-24T15:49:16.236741+00:00", "trade", 11.52, 20.0]
["2026-09-24T15:49:16.237712+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:16.670188+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:16.670651+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:16.674212+00:00", "trade", 11.5332, 300.0]
["2026-09-24T15:49:17.836949+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:18.674423+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:18.814391+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:19.402960+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:49:19.702778+00:00", "trade", 11.5392, 1.0]
["2026-09-24T15:49:21.175639+00:00", "trade", 11.5332, 100.0]
["2026-09-24T15:49:21.603896+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:21.603899+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:21.603965+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:21.604447+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:21.915987+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:21.916005+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:22.151125+00:00", "trade", 11.5431, 18.0]
["2026-09-24T15:49:22.370562+00:00", "trade", 11.5332, 100.0]
["2026-09-24T15:49:22.654969+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:23.111829+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:23.795890+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:24.012666+00:00", "trade", 11.5392, 100.0]
["2026-09-24T15:49:25.219392+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:25.220315+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:25.394842+00:00", "trade", 11.523, 65.0]
["2026-09-24T15:49:25.433994+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:25.433994+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:25.434940+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:25.435060+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:25.435181+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:25.449039+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:25.449041+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:49:25.449089+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:25.450026+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:25.479035+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:25.589607+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:26.344677+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:26.563297+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:26.881520+00:00", "trade", 11.5392, 1.0]
["2026-09-24T15:49:26.914980+00:00", "trade", 11.5392, 5.0]
["2026-09-24T15:49:27.412685+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:27.412741+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:27.418404+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:27.489939+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:27.629701+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:27.665822+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:27.689398+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:27.689465+00:00", "trade", 11.525, 72.0]
["2026-09-24T15:49:27.710272+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:27.938159+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:27.938219+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:27.938264+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:28.820227+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:49:28.887404+00:00", "trade", 11.5286, 1.0]
["2026-09-24T15:49:29.020572+00:00", "trade", 11.5286, 38.0]
["2026-09-24T15:49:29.527252+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:49:29.527892+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:29.527908+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:49:29.527972+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:29.605995+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:29.606043+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:29.679970+00:00", "trade", 11.5412, 36.0]
["2026-09-24T15:49:30.000777+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:30.448575+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:30.601018+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:30.607326+00:00", "trade", 11.5392, 32.0]
["2026-09-24T15:49:30.647513+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:30.649177+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:30.851723+00:00", "trade", 11.5322, 25.0]
["2026-09-24T15:49:31.123867+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:31.124331+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:31.124421+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:31.125067+00:00", "trade", 11.525, 43.0]
["2026-09-24T15:49:31.604917+00:00", "trade", 11.525, 55.0]
["2026-09-24T15:49:31.607710+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:31.756118+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:31.897979+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:32.294201+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:32.603597+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:32.660226+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:32.997869+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:33.077189+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:33.078144+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:33.141849+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:49:33.375160+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:33.482408+00:00", "trade", 11.5394, 100.0]
["2026-09-24T15:49:34.407632+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:34.742397+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:49:34.873135+00:00", "trade", 11.5425, 26.0]
["2026-09-24T15:49:36.137746+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:36.139033+00:00", "trade", 11.523, 50.0]
["2026-09-24T15:49:36.142231+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:36.142337+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:36.264882+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:49:36.838868+00:00", "trade", 11.5421, 1.0]
["2026-09-24T15:49:36.864029+00:00", "trade", 11.5421, 2.0]
["2026-09-24T15:49:37.054809+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:37.054811+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:37.054811+00:00", "trade", 11.53, 250.0]
["2026-09-24T15:49:37.054868+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:49:37.054880+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:49:37.054966+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:37.055557+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:49:37.056162+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:49:37.056162+00:00", "trade", 11.525, 37.0]
["2026-09-24T15:49:37.056164+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:37.057605+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:37.062004+00:00", "trade", 11.525, 372.0]
["2026-09-24T15:49:37.069946+00:00", "trade", 11.525, 28.0]
["2026-09-24T15:49:37.104097+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:37.104107+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:37.105127+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:49:37.105476+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:49:37.116849+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:37.125393+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:37.160458+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:37.161117+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:49:37.162013+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:49:37.162016+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:49:37.375586+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:49:37.693138+00:00", "trade", 11.5238, 3.0]
["2026-09-24T15:49:39.433446+00:00", "trade", 11.5297, 100.0]
["2026-09-24T15:49:39.735201+00:00", "trade", 11.5429, 2.0]
["2026-09-24T15:49:40.838227+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:41.770937+00:00", "trade", 11.525, 96.0]
["2026-09-24T15:49:41.987304+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:41.987864+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:41.988400+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:41.988520+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:41.988841+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:41.991122+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:41.991603+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:42.183544+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:42.998305+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:43.174664+00:00", "trade", 11.5216, 3.0]
["2026-09-24T15:49:43.802421+00:00", "trade", 11.5429, 100.0]
["2026-09-24T15:49:44.429691+00:00", "trade", 11.52, 67.0]
["2026-09-24T15:49:44.429893+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:44.429913+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:44.430208+00:00", "trade", 11.52, 33.0]
["2026-09-24T15:49:44.430514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:44.430674+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:44.431476+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:44.431637+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:44.435837+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:44.648081+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:44.727550+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:44.974903+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:45.449929+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:45.451285+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:45.460291+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:46.651172+00:00", "trade", 11.5315, 30.0]
["2026-09-24T15:49:46.654435+00:00", "trade", 11.5315, 3.0]
["2026-09-24T15:49:46.657599+00:00", "trade", 11.5315, 2.0]
["2026-09-24T15:49:46.658302+00:00", "trade", 11.5315, 1.0]
["2026-09-24T15:49:46.659800+00:00", "trade", 11.5315, 46.0]
["2026-09-24T15:49:46.687418+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:46.873129+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:46.875941+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:46.875960+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:46.876302+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:47.013834+00:00", "trade", 11.525, 35.0]
["2026-09-24T15:49:47.175052+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:47.308435+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:48.026650+00:00", "trade", 11.525, 81.0]
["2026-09-24T15:49:49.791873+00:00", "trade", 11.525, 6300.0]
["2026-09-24T15:49:49.793157+00:00", "trade", 11.525, 102.0]
["2026-09-24T15:49:50.052373+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:50.055377+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:50.218094+00:00", "trade", 11.5252, 5300.0]
["2026-09-24T15:49:50.219375+00:00", "trade", 11.5249, 56.0]
["2026-09-24T15:49:50.776121+00:00", "trade", 11.5294, 50.0]
["2026-09-24T15:49:51.701887+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:51.773080+00:00", "trade", 11.5425, 1.0]
["2026-09-24T15:49:51.822572+00:00", "trade", 11.5425, 4.0]
["2026-09-24T15:49:51.823531+00:00", "trade", 11.5425, 1.0]
["2026-09-24T15:49:52.141877+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:49:52.784453+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:52.896740+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:52.998767+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:52.998767+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:52.998772+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:52.998817+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:52.998841+00:00", "trade", 11.53, 222.0]
["2026-09-24T15:49:52.998856+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:49:52.998862+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:52.998868+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:52.998887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:52.998887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:52.998890+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:49:52.998893+00:00", "trade", 11.53, 220.0]
["2026-09-24T15:49:52.999820+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:53.118662+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:49:53.760230+00:00", "trade", 11.525, 8700.0]
["2026-09-24T15:49:53.761514+00:00", "trade", 11.5253, 96.0]
["2026-09-24T15:49:54.290335+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:49:54.290341+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.290342+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290342+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:54.290346+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:49:54.290346+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290347+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290350+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:54.290350+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:49:54.290444+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290447+00:00", "trade", 11.52, 25.0]
["2026-09-24T15:49:54.290447+00:00", "trade", 11.52, 97.0]
["2026-09-24T15:49:54.290452+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.290453+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290456+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290459+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290463+00:00", "trade", 11.52, 12.0]
["2026-09-24T15:49:54.290463+00:00", "trade", 11.52, 1500.0]
["2026-09-24T15:49:54.290465+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:49:54.290468+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290468+00:00", "trade", 11.52, 20.0]
["2026-09-24T15:49:54.290471+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:54.290471+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:54.290474+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:54.290474+00:00", "trade", 11.52, 83.0]
["2026-09-24T15:49:54.290480+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:54.290498+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290510+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290513+00:00", "trade", 11.52, 60.0]
["2026-09-24T15:49:54.290525+00:00", "trade", 11.52, 40.0]
["2026-09-24T15:49:54.290528+00:00", "trade", 11.52, 60.0]
["2026-09-24T15:49:54.290562+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.290597+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:54.290606+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:54.290672+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.290737+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.290738+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:49:54.290811+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:49:54.290811+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:49:54.290826+00:00", "trade", 11.52, 3.0]
["2026-09-24T15:49:54.290835+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290838+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290841+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:49:54.290841+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290850+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:49:54.290853+00:00", "trade", 11.52, 87.0]
["2026-09-24T15:49:54.290853+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.290853+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:49:54.290856+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:49:54.290859+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:49:54.290993+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.291015+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.291072+00:00", "trade", 11.52, 499.0]
["2026-09-24T15:49:54.291072+00:00", "trade", 11.52, 1700.0]
["2026-09-24T15:49:54.291078+00:00", "trade", 11.52, 425.0]
["2026-09-24T15:49:54.291078+00:00", "trade", 11.52, 27.0]
["2026-09-24T15:49:54.291109+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.291135+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.291168+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.291178+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.291193+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.291203+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:49:54.291239+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291264+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291271+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:49:54.291277+00:00", "trade", 11.52, 34.0]
["2026-09-24T15:49:54.291279+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291279+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291284+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291324+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291339+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291389+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291409+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291412+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:49:54.291454+00:00", "trade", 11.52, 30.0]
["2026-09-24T15:49:54.291469+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291493+00:00", "trade", 11.52, 30.0]
["2026-09-24T15:49:54.291544+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291559+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291559+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291559+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291565+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291565+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291565+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291565+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291565+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291569+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291569+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291584+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291842+00:00", "trade", 11.5201, 50.0]
["2026-09-24T15:49:54.291850+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291875+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291875+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291932+00:00", "trade", 11.52, 120.0]
["2026-09-24T15:49:54.291940+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291960+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.291974+00:00", "trade", 11.52, 120.0]
["2026-09-24T15:49:54.292816+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:49:54.292958+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.294982+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.298877+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.299328+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.306495+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.314429+00:00", "trade", 11.52, 7.0]
["2026-09-24T15:49:54.332201+00:00", "trade", 11.515, 1000.0]
["2026-09-24T15:49:54.333527+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:49:54.333629+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:49:54.333825+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:49:54.349200+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:49:54.368022+00:00", "trade", 11.515, 6000.0]
["2026-09-24T15:49:54.369303+00:00", "trade", 11.5151, 96.0]
["2026-09-24T15:49:54.391016+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.391477+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.432910+00:00", "trade", 11.515, 1000.0]
["2026-09-24T15:49:54.575269+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.575332+00:00", "trade", 11.515, 10.0]
["2026-09-24T15:49:54.580095+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:54.980599+00:00", "trade", 11.5397, 49.0]
["2026-09-24T15:49:55.310005+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:55.675262+00:00", "trade", 11.5269, 25.0]
["2026-09-24T15:49:56.473975+00:00", "trade", 11.515, 40.0]
["2026-09-24T15:49:56.509255+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:56.626918+00:00", "trade", 11.515, 2646.0]
["2026-09-24T15:49:56.792919+00:00", "trade", 11.5164, 500.0]
["2026-09-24T15:49:56.959921+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:49:57.466706+00:00", "trade", 11.5172, 14.0]
["2026-09-24T15:49:57.467070+00:00", "trade", 11.5172, 1.0]
["2026-09-24T15:49:57.585098+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:49:57.585155+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:49:57.585182+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:57.585227+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:57.937562+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:49:57.937584+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:57.941766+00:00", "trade", 11.515, 250.0]
["2026-09-24T15:49:57.943053+00:00", "trade", 11.5149, 52.0]
["2026-09-24T15:49:58.527513+00:00", "trade", 11.5265, 3.0]
["2026-09-24T15:49:59.575201+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:59.575201+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:49:59.579257+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:49:59.757776+00:00", "trade", 11.5398, 1.0]
["2026-09-24T15:50:00.000808+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:00.735183+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:00.735790+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:00.736366+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:00.858849+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:00.859814+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:01.253543+00:00", "trade", 11.5101, 600.0]
["2026-09-24T15:50:01.522974+00:00", "trade", 11.5397, 1.0]
["2026-09-24T15:50:01.767035+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:02.773523+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:03.337201+00:00", "trade", 11.5263, 1.0]
["2026-09-24T15:50:03.381896+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:03.432173+00:00", "trade", 11.5396, 2.0]
["2026-09-24T15:50:03.836959+00:00", "trade", 11.521, 74.0]
["2026-09-24T15:50:03.871971+00:00", "trade", 11.5396, 72.0]
["2026-09-24T15:50:04.352838+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:04.530151+00:00", "trade", 11.539, 1.0]
["2026-09-24T15:50:04.715908+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:04.816266+00:00", "trade", 11.5396, 3.0]
["2026-09-24T15:50:04.829302+00:00", "trade", 11.5396, 3.0]
["2026-09-24T15:50:05.812149+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:06.351853+00:00", "trade", 11.515, 36.0]
["2026-09-24T15:50:06.612609+00:00", "trade", 11.51, 2.0]
["2026-09-24T15:50:07.013257+00:00", "trade", 11.515, 50.0]
["2026-09-24T15:50:07.087341+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:07.871957+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:07.871959+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.871960+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:07.871963+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:07.871966+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:07.871966+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:50:07.871969+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:07.871969+00:00", "trade", 11.51, 1968.0]
["2026-09-24T15:50:07.872024+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.872047+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:07.872080+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.872080+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.872129+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.872215+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.872896+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.872976+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.873613+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.874415+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.890923+00:00", "trade", 11.515, 150.0]
["2026-09-24T15:50:07.891179+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:50:07.891185+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:07.891185+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:07.891206+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:07.891245+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.891586+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.891821+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.892463+00:00", "trade", 11.5115, 54.0]
["2026-09-24T15:50:07.892658+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.893059+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.893139+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.893580+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:07.917838+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:08.003988+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:08.004068+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:08.004085+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:50:08.006373+00:00", "trade", 11.515, 1.0]
["2026-09-24T15:50:08.099174+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:08.118004+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:08.184381+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:09.167854+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:09.168796+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:09.824645+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:09.824771+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:09.824798+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:09.883339+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:10.111446+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:10.322986+00:00", "trade", 11.515, 1.0]
["2026-09-24T15:50:10.333234+00:00", "trade", 11.515, 32.0]
["2026-09-24T15:50:10.333308+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:10.555456+00:00", "trade", 11.515, 20.0]
["2026-09-24T15:50:10.882363+00:00", "trade", 11.5369, 5.0]
["2026-09-24T15:50:10.890660+00:00", "trade", 11.5291, 4.0]
["2026-09-24T15:50:10.933766+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:10.941944+00:00", "trade", 11.5115, 3000.0]
["2026-09-24T15:50:10.963692+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:10.964539+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:11.002148+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:12.062605+00:00", "trade", 11.5199, 60.0]
["2026-09-24T15:50:12.313125+00:00", "trade", 11.5377, 1.0]
["2026-09-24T15:50:12.354244+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:12.354798+00:00", "trade", 11.51, 56.0]
["2026-09-24T15:50:12.355447+00:00", "trade", 11.51, 11.0]
["2026-09-24T15:50:12.360538+00:00", "trade", 11.5377, 3.0]
["2026-09-24T15:50:12.361687+00:00", "trade", 11.51, 11.0]
["2026-09-24T15:50:12.398257+00:00", "trade", 11.51, 350.0]
["2026-09-24T15:50:13.297622+00:00", "trade", 11.5218, 2.0]
["2026-09-24T15:50:13.405841+00:00", "trade", 11.52, 1000.0]
["2026-09-24T15:50:13.407125+00:00", "trade", 11.5131, 53.0]
["2026-09-24T15:50:13.451841+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:13.452310+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:14.151634+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:50:14.151637+00:00", "trade", 11.51, 500.0]
["2026-09-24T15:50:14.151638+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.151641+00:00", "trade", 11.51, 50.0]
["2026-09-24T15:50:14.151703+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.151728+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.151738+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.151758+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.151763+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.151763+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.151779+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.151832+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:14.151839+00:00", "trade", 11.51, 1000.0]
["2026-09-24T15:50:14.151839+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:14.151842+00:00", "trade", 11.51, 40.0]
["2026-09-24T15:50:14.151842+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:14.151904+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.152064+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.152270+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.152314+00:00", "trade", 11.51, 12.0]
["2026-09-24T15:50:14.152320+00:00", "trade", 11.51, 20.0]
["2026-09-24T15:50:14.152360+00:00", "trade", 11.51, 99.0]
["2026-09-24T15:50:14.152360+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.152360+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.152360+00:00", "quote", 11.51, 11.51]
["2026-09-24T15:50:14.152360+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.152362+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:14.152368+00:00", "trade", 11.51, 404.0]
["2026-09-24T15:50:14.152368+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:14.152368+00:00", "trade", 11.51, 3.0]
["2026-09-24T15:50:14.152415+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.152415+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.152420+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.152430+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.152430+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.152475+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.152482+00:00", "trade", 11.51, 5.0]
["2026-09-24T15:50:14.152575+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.152741+00:00", "trade", 11.52, 18.0]
["2026-09-24T15:50:14.152816+00:00", "trade", 11.5, 26.0]
["2026-09-24T15:50:14.152846+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.153202+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.153477+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:14.153504+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:14.153625+00:00", "trade", 11.51, 20.0]
["2026-09-24T15:50:14.153653+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.153708+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.153721+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:14.153721+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:14.153858+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.154089+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.154239+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.155068+00:00", "trade", 11.509, 1636.0]
["2026-09-24T15:50:14.155157+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.155447+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.155453+00:00", "trade", 11.51, 186.0]
["2026-09-24T15:50:14.156361+00:00", "trade", 11.5087, 61.0]
["2026-09-24T15:50:14.156394+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.156439+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.156442+00:00", "trade", 11.51, 18.0]
["2026-09-24T15:50:14.157910+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:14.158359+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.166538+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.172558+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.172603+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.174151+00:00", "trade", 11.505, 54.0]
["2026-09-24T15:50:14.174467+00:00", "trade", 11.505, 146.0]
["2026-09-24T15:50:14.185955+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.190444+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:14.193502+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:14.203603+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:14.228867+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.228917+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.229258+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.229268+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.229749+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.252428+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.277375+00:00", "trade", 11.505, 9000.0]
["2026-09-24T15:50:14.278340+00:00", "trade", 11.5206, 23.0]
["2026-09-24T15:50:14.278659+00:00", "trade", 11.5051, 99.0]
["2026-09-24T15:50:14.305639+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:14.317376+00:00", "trade", 11.5182, 481.0]
["2026-09-24T15:50:14.319006+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:14.319105+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:14.320801+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:14.323646+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:14.330458+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.330503+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.332463+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:14.516509+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:14.517625+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:14.517628+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.517638+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.517688+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:14.517913+00:00", "trade", 11.5, 400.0]
["2026-09-24T15:50:14.517923+00:00", "trade", 11.5, 1000.0]
["2026-09-24T15:50:14.517946+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:50:14.517965+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:50:14.518019+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:14.518398+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:14.518674+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:14.519200+00:00", "trade", 11.5035, 54.0]
["2026-09-24T15:50:14.519264+00:00", "trade", 11.5, 5000.0]
["2026-09-24T15:50:14.519270+00:00", "trade", 11.5, 2888.0]
["2026-09-24T15:50:14.520533+00:00", "trade", 11.5003, 55.0]
["2026-09-24T15:50:14.657108+00:00", "trade", 11.505, 174.0]
["2026-09-24T15:50:14.660768+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:15.089770+00:00", "trade", 11.5344, 1.0]
["2026-09-24T15:50:15.141241+00:00", "trade", 11.505, 6300.0]
["2026-09-24T15:50:15.142525+00:00", "trade", 11.5035, 94.0]
["2026-09-24T15:50:15.524411+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:15.640614+00:00", "trade", 11.505, 3000.0]
["2026-09-24T15:50:15.767088+00:00", "trade", 11.505, 25.0]
["2026-09-24T15:50:15.771494+00:00", "trade", 11.505, 19.0]
["2026-09-24T15:50:15.846537+00:00", "trade", 11.505, 129.0]
["2026-09-24T15:50:15.848269+00:00", "trade", 11.505, 53.0]
["2026-09-24T15:50:15.867960+00:00", "trade", 11.505, 47.0]
["2026-09-24T15:50:16.347662+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:16.347747+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:16.347807+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:16.347822+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:16.347983+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:16.348273+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:16.626384+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:16.626444+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:16.870086+00:00", "trade", 11.5297, 43.0]
["2026-09-24T15:50:16.873745+00:00", "trade", 11.5297, 51.0]
["2026-09-24T15:50:17.071008+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071018+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:17.071018+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.071024+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.071024+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071027+00:00", "trade", 11.5, 25.0]
["2026-09-24T15:50:17.071027+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.071029+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:50:17.071035+00:00", "trade", 11.5, 111.0]
["2026-09-24T15:50:17.071038+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:50:17.071041+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:50:17.071041+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071046+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071086+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071106+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071112+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071137+00:00", "trade", 11.5, 99.0]
["2026-09-24T15:50:17.071146+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071153+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.071153+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.071155+00:00", "trade", 11.5, 600.0]
["2026-09-24T15:50:17.071156+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071158+00:00", "trade", 11.5, 150.0]
["2026-09-24T15:50:17.071162+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.071165+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071165+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:50:17.071165+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:50:17.071171+00:00", "trade", 11.5, 90.0]
["2026-09-24T15:50:17.071171+00:00", "trade", 11.5, 40.0]
["2026-09-24T15:50:17.071171+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071172+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071172+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071173+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:50:17.071178+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.071178+00:00", "trade", 11.5, 21.0]
["2026-09-24T15:50:17.071178+00:00", "trade", 11.5, 400.0]
["2026-09-24T15:50:17.071184+00:00", "trade", 11.5, 30.0]
["2026-09-24T15:50:17.071184+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:50:17.071184+00:00", "trade", 11.5, 25.0]
["2026-09-24T15:50:17.071184+00:00", "trade", 11.5, 2800.0]
["2026-09-24T15:50:17.071184+00:00", "trade", 11.5, 600.0]
["2026-09-24T15:50:17.071187+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071188+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:50:17.071188+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071231+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.071241+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.071247+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:17.071247+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071247+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071252+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071252+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.071255+00:00", "trade", 11.5, 75.0]
["2026-09-24T15:50:17.071255+00:00", "trade", 11.5, 1100.0]
["2026-09-24T15:50:17.071258+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.071267+00:00", "trade", 11.5, 98.0]
["2026-09-24T15:50:17.071267+00:00", "trade", 11.5, 69.0]
["2026-09-24T15:50:17.071292+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071292+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071307+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071312+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071332+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071347+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071347+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071397+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071407+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071452+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071466+00:00", "trade", 11.5, 31.0]
["2026-09-24T15:50:17.071469+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071469+00:00", "trade", 11.5, 19.0]
["2026-09-24T15:50:17.071492+00:00", "trade", 11.5, 148.0]
["2026-09-24T15:50:17.071512+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071527+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071537+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071552+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071552+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.071558+00:00", "trade", 11.5, 30.0]
["2026-09-24T15:50:17.071561+00:00", "trade", 11.5, 6.0]
["2026-09-24T15:50:17.071598+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071602+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071609+00:00", "trade", 11.5, 174.0]
["2026-09-24T15:50:17.071646+00:00", "trade", 11.5, 6.0]
["2026-09-24T15:50:17.071709+00:00", "trade", 11.5, 45.0]
["2026-09-24T15:50:17.071733+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071763+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071763+00:00", "trade", 11.5, 98.0]
["2026-09-24T15:50:17.071848+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071850+00:00", "trade", 11.5, 98.0]
["2026-09-24T15:50:17.071874+00:00", "trade", 11.5, 1200.0]
["2026-09-24T15:50:17.071879+00:00", "trade", 11.5, 11.0]
["2026-09-24T15:50:17.071883+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071884+00:00", "trade", 11.5, 1200.0]
["2026-09-24T15:50:17.071884+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:17.071888+00:00", "trade", 11.5, 107.0]
["2026-09-24T15:50:17.071892+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:17.071892+00:00", "trade", 11.5, 482.0]
["2026-09-24T15:50:17.071892+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:50:17.071892+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:17.071908+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071908+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071908+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071914+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071914+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071914+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071914+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071914+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071916+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.071918+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071918+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071918+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.071919+00:00", "trade", 11.5, 10667.0]
["2026-09-24T15:50:17.071952+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.071961+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.071979+00:00", "trade", 11.5, 199.0]
["2026-09-24T15:50:17.071982+00:00", "trade", 11.5, 600.0]
["2026-09-24T15:50:17.072043+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.072061+00:00", "trade", 11.5, 13.0]
["2026-09-24T15:50:17.072070+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:50:17.072097+00:00", "trade", 11.5, 19.0]
["2026-09-24T15:50:17.072106+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:50:17.072118+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:50:17.072139+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:50:17.072157+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:50:17.072172+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072175+00:00", "trade", 11.5, 60.0]
["2026-09-24T15:50:17.072184+00:00", "trade", 11.5, 90.0]
["2026-09-24T15:50:17.072184+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072208+00:00", "trade", 11.5, 86.0]
["2026-09-24T15:50:17.072227+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.072232+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.072235+00:00", "trade", 11.5, 346.0]
["2026-09-24T15:50:17.072242+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072244+00:00", "trade", 11.5, 225.0]
["2026-09-24T15:50:17.072248+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.072248+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.072250+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:50:17.072256+00:00", "trade", 11.5, 508.0]
["2026-09-24T15:50:17.072256+00:00", "trade", 11.5, 1071.0]
["2026-09-24T15:50:17.072259+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.072259+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072266+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072266+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:50:17.072271+00:00", "trade", 11.5, 224.0]
["2026-09-24T15:50:17.072271+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072271+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:50:17.072271+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072274+00:00", "trade", 11.5, 552.0]
["2026-09-24T15:50:17.072274+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072277+00:00", "trade", 11.5, 400.0]
["2026-09-24T15:50:17.072326+00:00", "trade", 11.5, 10.0]
["2026-09-24T15:50:17.072355+00:00", "trade", 11.5, 400.0]
["2026-09-24T15:50:17.072373+00:00", "trade", 11.5, 190.0]
["2026-09-24T15:50:17.072376+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072388+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072422+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072422+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072424+00:00", "trade", 11.5, 153.0]
["2026-09-24T15:50:17.072424+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072427+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072445+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072449+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072449+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072461+00:00", "trade", 11.5031, 52.0]
["2026-09-24T15:50:17.072474+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072474+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072480+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072495+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072505+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072505+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072505+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072507+00:00", "trade", 11.5, 400.0]
["2026-09-24T15:50:17.072507+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072509+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.072510+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072510+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072510+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072512+00:00", "trade", 11.5, 1040.0]
["2026-09-24T15:50:17.072512+00:00", "trade", 11.5, 169.0]
["2026-09-24T15:50:17.072515+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072515+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072518+00:00", "trade", 11.5, 512.0]
["2026-09-24T15:50:17.072518+00:00", "trade", 11.5, 158.0]
["2026-09-24T15:50:17.072518+00:00", "trade", 11.5, 262.0]
["2026-09-24T15:50:17.072520+00:00", "quote", 11.5, 11.5]
["2026-09-24T15:50:17.072520+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.072524+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:17.072524+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:17.072524+00:00", "trade", 11.5, 1300.0]
["2026-09-24T15:50:17.072555+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.072555+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.072560+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.072595+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.072599+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:50:17.072640+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.072671+00:00", "trade", 11.5, 193.0]
["2026-09-24T15:50:17.072755+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.072805+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.072876+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.072876+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073046+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073095+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.073096+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073096+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073096+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073101+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073104+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.073106+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073106+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073106+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073113+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:17.073126+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073166+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073173+00:00", "trade", 11.5, 53.0]
["2026-09-24T15:50:17.073206+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073224+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.073230+00:00", "trade", 11.5, 128.0]
["2026-09-24T15:50:17.073286+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073322+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073422+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073447+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073447+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073517+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.073564+00:00", "trade", 11.5, 51.0]
["2026-09-24T15:50:17.073805+00:00", "trade", 11.5, 53.0]
["2026-09-24T15:50:17.074704+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:50:17.076325+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:17.076965+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.077113+00:00", "trade", 11.5, 68.0]
["2026-09-24T15:50:17.077516+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.077537+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.078805+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.089818+00:00", "trade", 11.5, 11.0]
["2026-09-24T15:50:17.090621+00:00", "trade", 11.505, 450.0]
["2026-09-24T15:50:17.091315+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:17.091342+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:17.091342+00:00", "trade", 11.505, 500.0]
["2026-09-24T15:50:17.091349+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:17.091590+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.091685+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.092217+00:00", "trade", 11.505, 5.0]
["2026-09-24T15:50:17.092629+00:00", "trade", 11.5013, 52.0]
["2026-09-24T15:50:17.102721+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.102726+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.102746+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.110079+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.173054+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.173279+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:17.411375+00:00", "trade", 11.5289, 12.0]
["2026-09-24T15:50:17.414066+00:00", "trade", 11.5289, 11.0]
["2026-09-24T15:50:17.893315+00:00", "trade", 11.505, 500.0]
["2026-09-24T15:50:18.275743+00:00", "trade", 11.505, 3000.0]
["2026-09-24T15:50:18.277024+00:00", "trade", 11.505, 14.0]
["2026-09-24T15:50:18.329481+00:00", "trade", 11.505, 6300.0]
["2026-09-24T15:50:18.329556+00:00", "trade", 11.51, 6300.0]
["2026-09-24T15:50:18.342571+00:00", "trade", 11.505, 9000.0]
["2026-09-24T15:50:18.532542+00:00", "trade", 11.5286, 19.0]
["2026-09-24T15:50:18.703020+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:18.900945+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:20.453717+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:21.074540+00:00", "trade", 11.5271, 1.0]
["2026-09-24T15:50:21.094952+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:50:21.234929+00:00", "trade", 11.5, 900.0]
["2026-09-24T15:50:21.757198+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:21.757238+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:21.757248+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:22.410257+00:00", "trade", 11.505, 1508.0]
["2026-09-24T15:50:22.767028+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:22.767033+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:22.870305+00:00", "trade", 11.505, 1.0]
["2026-09-24T15:50:22.885610+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:24.494369+00:00", "trade", 11.505, 20.0]
["2026-09-24T15:50:24.529983+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:24.530033+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:24.530549+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:24.531271+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:24.540691+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:24.541605+00:00", "trade", 11.505, 300.0]
["2026-09-24T15:50:24.544829+00:00", "trade", 11.505, 300.0]
["2026-09-24T15:50:24.545470+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:24.844437+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:24.915568+00:00", "trade", 11.5268, 3.0]
["2026-09-24T15:50:24.943008+00:00", "trade", 11.5047, 10.0]
["2026-09-24T15:50:25.012239+00:00", "trade", 11.5051, 500.0]
["2026-09-24T15:50:25.141705+00:00", "trade", 11.505, 1.0]
["2026-09-24T15:50:25.509624+00:00", "trade", 11.5, 500.0]
["2026-09-24T15:50:26.036386+00:00", "trade", 11.5029, 1900.0]
["2026-09-24T15:50:26.037670+00:00", "trade", 11.5032, 62.0]
["2026-09-24T15:50:26.612594+00:00", "trade", 11.5285, 100.0]
["2026-09-24T15:50:27.037576+00:00", "trade", 11.5266, 4.0]
["2026-09-24T15:50:27.037799+00:00", "trade", 11.505, 649.0]
["2026-09-24T15:50:27.271120+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:27.574514+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:28.178683+00:00", "trade", 11.5183, 8.0]
["2026-09-24T15:50:28.244982+00:00", "trade", 11.5297, 100.0]
["2026-09-24T15:50:29.209355+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:29.209359+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:29.209365+00:00", "trade", 11.505, 762.0]
["2026-09-24T15:50:29.209365+00:00", "trade", 11.5, 1200.0]
["2026-09-24T15:50:29.209371+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:29.209371+00:00", "trade", 11.5, 900.0]
["2026-09-24T15:50:29.209371+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:29.209374+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:29.209374+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:29.209497+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:29.209503+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:29.209506+00:00", "trade", 11.5, 300.0]
["2026-09-24T15:50:29.209506+00:00", "trade", 11.5, 26.0]
["2026-09-24T15:50:29.209509+00:00", "trade", 11.5, 5.0]
["2026-09-24T15:50:29.209509+00:00", "trade", 11.5, 4.0]
["2026-09-24T15:50:29.209512+00:00", "trade", 11.5, 4.0]
["2026-09-24T15:50:29.209512+00:00", "trade", 11.5, 61.0]
["2026-09-24T15:50:29.209694+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.209774+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:29.209780+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.209840+00:00", "trade", 11.505, 500.0]
["2026-09-24T15:50:29.209847+00:00", "trade", 11.505, 500.0]
["2026-09-24T15:50:29.209849+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:29.209849+00:00", "trade", 11.5, 25.0]
["2026-09-24T15:50:29.209855+00:00", "trade", 11.5, 615.0]
["2026-09-24T15:50:29.209855+00:00", "trade", 11.5, 200.0]
["2026-09-24T15:50:29.209855+00:00", "trade", 11.5, 377.0]
["2026-09-24T15:50:29.209855+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.209859+00:00", "trade", 11.5, 512.0]
["2026-09-24T15:50:29.209859+00:00", "trade", 11.5, 69.0]
["2026-09-24T15:50:29.209860+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.209885+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.209936+00:00", "trade", 11.505, 5.0]
["2026-09-24T15:50:29.209942+00:00", "trade", 11.5, 50.0]
["2026-09-24T15:50:29.209942+00:00", "trade", 11.505, 600.0]
["2026-09-24T15:50:29.209942+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:29.209945+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.209955+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210005+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210045+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210047+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:29.210047+00:00", "trade", 11.5, 2.0]
["2026-09-24T15:50:29.210070+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210080+00:00", "trade", 11.505, 300.0]
["2026-09-24T15:50:29.210107+00:00", "trade", 11.505, 400.0]
["2026-09-24T15:50:29.210107+00:00", "trade", 11.505, 400.0]
["2026-09-24T15:50:29.210115+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210150+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210156+00:00", "trade", 11.5, 33.0]
["2026-09-24T15:50:29.210160+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210311+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210311+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210311+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210351+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210391+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210551+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210679+00:00", "trade", 11.5023, 50.0]
["2026-09-24T15:50:29.210712+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210952+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.210952+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.211068+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.211217+00:00", "trade", 11.5021, 54.0]
["2026-09-24T15:50:29.211549+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.212230+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.213126+00:00", "trade", 11.51, 3.0]
["2026-09-24T15:50:29.213193+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.213196+00:00", "trade", 11.51, 3.0]
["2026-09-24T15:50:29.213223+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.213438+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.213493+00:00", "trade", 11.5, 82.0]
["2026-09-24T15:50:29.213829+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.216458+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:50:29.216924+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:29.217340+00:00", "trade", 11.51, 97.0]
["2026-09-24T15:50:29.225345+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:29.225727+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.225783+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.225903+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.226499+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:29.230177+00:00", "trade", 11.51, 400.0]
["2026-09-24T15:50:29.230180+00:00", "trade", 11.51, 67.0]
["2026-09-24T15:50:29.230237+00:00", "trade", 11.505, 1.0]
["2026-09-24T15:50:29.230240+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:50:29.230276+00:00", "trade", 11.505, 10.0]
["2026-09-24T15:50:29.230639+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.230684+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.230729+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.230729+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.230734+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.230755+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.230769+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.230769+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.231316+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.231346+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.231907+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.231957+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.232114+00:00", "trade", 11.505, 1200.0]
["2026-09-24T15:50:29.235858+00:00", "trade", 11.5082, 27.0]
["2026-09-24T15:50:29.261412+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:29.312525+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:29.313962+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:29.316804+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:29.746970+00:00", "trade", 11.5253, 100.0]
["2026-09-24T15:50:30.000835+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:30.032911+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:30.216537+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:30.267027+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:30.267027+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:30.267654+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:30.268135+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:30.346328+00:00", "trade", 11.5278, 94.0]
["2026-09-24T15:50:30.346382+00:00", "trade", 11.5278, 14.0]
["2026-09-24T15:50:30.346439+00:00", "trade", 11.5087, 3.0]
["2026-09-24T15:50:31.105134+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:31.107966+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:31.109680+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:31.332750+00:00", "trade", 11.508, 10.0]
["2026-09-24T15:50:31.339567+00:00", "trade", 11.5076, 10.0]
["2026-09-24T15:50:31.664183+00:00", "trade", 11.5252, 100.0]
["2026-09-24T15:50:32.190634+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:32.190872+00:00", "trade", 11.51, 96.0]
["2026-09-24T15:50:32.192084+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:32.195690+00:00", "trade", 11.505, 350.0]
["2026-09-24T15:50:32.196902+00:00", "trade", 11.505, 250.0]
["2026-09-24T15:50:32.198264+00:00", "trade", 11.505, 100.0]
["2026-09-24T15:50:32.199310+00:00", "trade", 11.505, 200.0]
["2026-09-24T15:50:33.256536+00:00", "trade", 11.51, 5.0]
["2026-09-24T15:50:33.256545+00:00", "trade", 11.51, 3.0]
["2026-09-24T15:50:33.256551+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256560+00:00", "trade", 11.51, 5056.0]
["2026-09-24T15:50:33.256623+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256632+00:00", "trade", 11.51, 144.0]
["2026-09-24T15:50:33.256639+00:00", "trade", 11.51, 166.0]
["2026-09-24T15:50:33.256639+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256641+00:00", "trade", 11.51, 1727.0]
["2026-09-24T15:50:33.256645+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:50:33.256645+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:33.256650+00:00", "trade", 11.51, 700.0]
["2026-09-24T15:50:33.256650+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256650+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:33.256654+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256654+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256656+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256660+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256660+00:00", "trade", 11.51, 3.0]
["2026-09-24T15:50:33.256660+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:33.256663+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256677+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:33.256683+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256683+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256695+00:00", "trade", 11.51, 25.0]
["2026-09-24T15:50:33.256701+00:00", "trade", 11.51, 75.0]
["2026-09-24T15:50:33.256704+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256726+00:00", "trade", 11.51, 97.0]
["2026-09-24T15:50:33.256747+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256752+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256759+00:00", "trade", 11.51, 600.0]
["2026-09-24T15:50:33.256762+00:00", "trade", 11.51, 600.0]
["2026-09-24T15:50:33.256762+00:00", "trade", 11.51, 1500.0]
["2026-09-24T15:50:33.256778+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256782+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256792+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256792+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:33.256793+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256793+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256798+00:00", "trade", 11.51, 600.0]
["2026-09-24T15:50:33.256798+00:00", "trade", 11.51, 600.0]
["2026-09-24T15:50:33.256798+00:00", "trade", 11.51, 600.0]
["2026-09-24T15:50:33.256807+00:00", "trade", 11.51, 4.0]
["2026-09-24T15:50:33.256810+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:50:33.256828+00:00", "trade", 11.51, 496.0]
["2026-09-24T15:50:33.256831+00:00", "trade", 11.51, 1000.0]
["2026-09-24T15:50:33.256831+00:00", "trade", 11.51, 389.0]
["2026-09-24T15:50:33.256840+00:00", "trade", 11.51, 4.0]
["2026-09-24T15:50:33.256840+00:00", "trade", 11.51, 40.0]
["2026-09-24T15:50:33.256844+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256844+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256844+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:50:33.256849+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:50:33.256852+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:50:33.256853+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256855+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:50:33.256858+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.256858+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256858+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256863+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256863+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256863+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256864+00:00", "trade", 11.51, 98.0]
["2026-09-24T15:50:33.256868+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256868+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256873+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256873+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256878+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256878+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256879+00:00", "trade", 11.51, 200.0]
["2026-09-24T15:50:33.256883+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256898+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256903+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256903+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256906+00:00", "trade", 11.51, 1100.0]
["2026-09-24T15:50:33.256908+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256908+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256918+00:00", "trade", 11.51, 600.0]
["2026-09-24T15:50:33.256921+00:00", "trade", 11.51, 780.0]
["2026-09-24T15:50:33.256923+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256923+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256923+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256928+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256928+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256943+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256953+00:00", "quote", 11.5, 11.51]
["2026-09-24T15:50:33.256975+00:00", "trade", 11.51, 768.0]
["2026-09-24T15:50:33.256978+00:00", "quote", 11.5, 11.52]
["2026-09-24T15:50:33.257005+00:00", "trade", 11.51, 762.0]
["2026-09-24T15:50:33.257013+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257013+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257078+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257108+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257170+00:00", "trade", 11.51, 13.0]
["2026-09-24T15:50:33.257184+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257188+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257188+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257188+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257198+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257198+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257204+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257204+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257208+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257208+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257379+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257379+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257384+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257384+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257384+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257389+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257389+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257389+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257389+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257474+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257474+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257480+00:00", "trade", 11.51, 588.0]
["2026-09-24T15:50:33.257504+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257524+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257534+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.257625+00:00", "trade", 11.51, 12.0]
["2026-09-24T15:50:33.257817+00:00", "trade", 11.51, 4.0]
["2026-09-24T15:50:33.257841+00:00", "trade", 11.5082, 91.0]
["2026-09-24T15:50:33.258052+00:00", "trade", 11.51, 50.0]
["2026-09-24T15:50:33.258106+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.258106+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.258145+00:00", "trade", 11.51, 54.0]
["2026-09-24T15:50:33.258171+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.258247+00:00", "trade", 11.51, 56.0]
["2026-09-24T15:50:33.259138+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.259796+00:00", "trade", 11.51, 4700.0]
["2026-09-24T15:50:33.261071+00:00", "trade", 11.51, 61.0]
["2026-09-24T15:50:33.261824+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.262175+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.262200+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.262301+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.265320+00:00", "trade", 11.51, 400.0]
["2026-09-24T15:50:33.266129+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:33.267267+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.277574+00:00", "trade", 11.515, 267.0]
["2026-09-24T15:50:33.277965+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:33.278142+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:33.278514+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.278554+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.278559+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.279661+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:33.357041+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.574317+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:33.574322+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:34.356301+00:00", "trade", 11.515, 4000.0]
["2026-09-24T15:50:34.357383+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:34.357503+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:34.357585+00:00", "trade", 11.5145, 51.0]
["2026-09-24T15:50:34.428788+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:34.620081+00:00", "trade", 11.5164, 500.0]
["2026-09-24T15:50:34.940541+00:00", "trade", 11.515, 20.0]
["2026-09-24T15:50:35.115698+00:00", "trade", 11.5199, 3.0]
["2026-09-24T15:50:35.468428+00:00", "trade", 11.5239, 1.0]
["2026-09-24T15:50:35.544776+00:00", "trade", 11.5284, 25.0]
["2026-09-24T15:50:35.893608+00:00", "trade", 11.5098, 24.0]
["2026-09-24T15:50:35.893647+00:00", "trade", 11.5098, 48.0]
["2026-09-24T15:50:36.746101+00:00", "trade", 11.515, 50.0]
["2026-09-24T15:50:36.746248+00:00", "trade", 11.515, 51.0]
["2026-09-24T15:50:39.006059+00:00", "trade", 11.5098, 2.0]
["2026-09-24T15:50:39.135201+00:00", "trade", 11.5238, 100.0]
["2026-09-24T15:50:39.255243+00:00", "trade", 11.5229, 3.0]
["2026-09-24T15:50:39.255297+00:00", "trade", 11.5229, 1.0]
["2026-09-24T15:50:39.255330+00:00", "trade", 11.5229, 1.0]
["2026-09-24T15:50:39.608637+00:00", "trade", 11.5101, 500.0]
["2026-09-24T15:50:41.186322+00:00", "trade", 11.515, 250.0]
["2026-09-24T15:50:41.262174+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:41.262450+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:41.262826+00:00", "trade", 11.515, 300.0]
["2026-09-24T15:50:41.263392+00:00", "trade", 11.515, 300.0]
["2026-09-24T15:50:41.384005+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:41.384989+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:50:41.385316+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:41.386041+00:00", "trade", 11.515, 1.0]
["2026-09-24T15:50:41.388134+00:00", "trade", 11.515, 300.0]
["2026-09-24T15:50:41.388134+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:50:41.389358+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:41.391345+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.428914+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:50:41.429332+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:50:41.441604+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.441607+00:00", "trade", 11.52, 367.0]
["2026-09-24T15:50:41.441662+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:50:41.441662+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:41.441691+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:41.441752+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.441797+00:00", "trade", 11.52, 1989.0]
["2026-09-24T15:50:41.441800+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:50:41.441804+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:50:41.441809+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.441809+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.441809+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.441812+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.441812+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:50:41.441840+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.441855+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.441890+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.441895+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.441895+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.441915+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.441975+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442118+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:50:41.442122+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:50:41.442122+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.442130+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.442271+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442272+00:00", "trade", 11.515, 300.0]
["2026-09-24T15:50:41.442281+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442314+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:41.442317+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:50:41.442317+00:00", "trade", 11.52, 33.0]
["2026-09-24T15:50:41.442332+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442335+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:41.442336+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442336+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442346+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442347+00:00", "trade", 11.52, 66.0]
["2026-09-24T15:50:41.442351+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:50:41.442353+00:00", "trade", 11.52, 1100.0]
["2026-09-24T15:50:41.442361+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442366+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442371+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442371+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442376+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442376+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442381+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442381+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442386+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442386+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442386+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442391+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442391+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:41.442401+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442426+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442486+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442496+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442511+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442587+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442606+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.442606+00:00", "trade", 11.52, 147.0]
["2026-09-24T15:50:41.442609+00:00", "trade", 11.52, 30.0]
["2026-09-24T15:50:41.442647+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442652+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442652+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442657+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442657+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442657+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442657+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442657+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442662+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:41.442816+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:41.442847+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.442847+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.442857+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.442867+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.442907+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.442932+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.442947+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.443003+00:00", "trade", 11.52, 615.0]
["2026-09-24T15:50:41.443038+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.443068+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.443123+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.443163+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.443208+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.443313+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.443757+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:50:41.443925+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.448576+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.456820+00:00", "trade", 11.52, 11.0]
["2026-09-24T15:50:41.457798+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.542454+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.547872+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:41.934304+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:50:42.084349+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:50:42.347873+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:43.032906+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:43.152511+00:00", "trade", 11.525, 354.0]
["2026-09-24T15:50:43.168434+00:00", "trade", 11.525, 367.0]
["2026-09-24T15:50:43.168458+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:50:44.356016+00:00", "trade", 11.52, 80.0]
["2026-09-24T15:50:44.970350+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:44.970355+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:45.490361+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:45.695188+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:45.839105+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.010487+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.080750+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:46.080800+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.081456+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.081486+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.081496+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.081777+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.082073+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.115397+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.149453+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.210267+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.211275+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.384546+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.385213+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.722254+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.722309+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.723201+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.844931+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:46.846325+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:50:46.873040+00:00", "trade", 11.52, 44.0]
["2026-09-24T15:50:46.893059+00:00", "trade", 11.52, 44.0]
["2026-09-24T15:50:46.913120+00:00", "trade", 11.52, 44.0]
["2026-09-24T15:50:47.160581+00:00", "trade", 11.52, 44.0]
["2026-09-24T15:50:47.180768+00:00", "trade", 11.52, 44.0]
["2026-09-24T15:50:47.200831+00:00", "trade", 11.52, 44.0]
["2026-09-24T15:50:47.284619+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:47.284620+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.284674+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:47.284701+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:47.284761+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.285703+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.295373+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:47.299240+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.299275+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.299291+00:00", "trade", 11.52, 39.0]
["2026-09-24T15:50:47.299565+00:00", "trade", 11.52, 39.0]
["2026-09-24T15:50:47.299842+00:00", "trade", 11.52, 118.0]
["2026-09-24T15:50:47.299842+00:00", "trade", 11.52, 39.0]
["2026-09-24T15:50:47.299867+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.299881+00:00", "trade", 11.52, 4.0]
["2026-09-24T15:50:47.299881+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:47.299914+00:00", "trade", 11.52, 13.0]
["2026-09-24T15:50:47.299917+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:47.300348+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.304181+00:00", "trade", 11.52, 20.0]
["2026-09-24T15:50:47.305270+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.359248+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.359689+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.453558+00:00", "trade", 11.525, 1500.0]
["2026-09-24T15:50:47.465084+00:00", "trade", 11.5205, 5.0]
["2026-09-24T15:50:47.515379+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.515504+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.518148+00:00", "trade", 11.53, 5000.0]
["2026-09-24T15:50:47.519063+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.519584+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.651236+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:47.651743+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.660356+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:50:47.663110+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.663110+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.675870+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:47.933625+00:00", "trade", 11.5098, 8.0]
["2026-09-24T15:50:48.187876+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:50:48.522977+00:00", "trade", 11.52, 234.0]
["2026-09-24T15:50:48.522981+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:48.522981+00:00", "trade", 11.52, 845.0]
["2026-09-24T15:50:48.522984+00:00", "trade", 11.52, 900.0]
["2026-09-24T15:50:48.522984+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:50:48.523001+00:00", "trade", 11.52, 124.0]
["2026-09-24T15:50:48.523001+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:50:48.523005+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:50:48.523034+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523034+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523035+00:00", "trade", 11.52, 557.0]
["2026-09-24T15:50:48.523038+00:00", "trade", 11.52, 76.0]
["2026-09-24T15:50:48.523074+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523074+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523107+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:50:48.523110+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:50:48.523113+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:50:48.523124+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523124+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523204+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523209+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523209+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523209+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523210+00:00", "trade", 11.52, 61.0]
["2026-09-24T15:50:48.523210+00:00", "trade", 11.52, 2952.0]
["2026-09-24T15:50:48.523212+00:00", "trade", 11.52, 28.0]
["2026-09-24T15:50:48.523214+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523219+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523219+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:50:48.523230+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:48.523264+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:48.523295+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:48.523295+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:48.523297+00:00", "trade", 11.52, 20.0]
["2026-09-24T15:50:48.523300+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:48.523304+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:48.523355+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:48.523364+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:50:48.523420+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.523520+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.523540+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.523555+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.523575+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.523630+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.523650+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.523690+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.523695+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.523710+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.524051+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.524066+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.524267+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.524427+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.524943+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.525865+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.525905+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.526432+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.526507+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.526908+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.527028+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.532961+00:00", "trade", 11.51, 500.0]
["2026-09-24T15:50:48.533468+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.533909+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.538922+00:00", "trade", 11.51, 400.0]
["2026-09-24T15:50:48.539392+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.539736+00:00", "trade", 11.515, 267.0]
["2026-09-24T15:50:48.539834+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.539857+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:50:48.539914+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.548715+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.601701+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:48.934815+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:50:49.107913+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:49.180650+00:00", "trade", 11.5198, 50.0]
["2026-09-24T15:50:49.282968+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:50:49.282995+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:49.283471+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:49.283471+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:49.283877+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:49.301489+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:49.567030+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:49.604865+00:00", "trade", 11.515, 250.0]
["2026-09-24T15:50:49.635429+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:49.635467+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:49.987183+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:49.987193+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:50:49.987905+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:49.988346+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.264825+00:00", "trade", 11.515, 50.0]
["2026-09-24T15:50:50.342884+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.342912+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:50.343380+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.343816+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.695665+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:50.695677+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.696158+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.696213+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.696253+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.696609+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.696679+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.696679+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.696694+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.696855+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.702188+00:00", "trade", 11.51, 300.0]
["2026-09-24T15:50:50.702188+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:50.702212+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.702654+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.703110+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.703135+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.704057+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:50.708629+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:50:51.513917+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:51.514999+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:51.549114+00:00", "trade", 11.515, 10.0]
["2026-09-24T15:50:51.550549+00:00", "trade", 11.515, 699.0]
["2026-09-24T15:50:52.062573+00:00", "trade", 11.5196, 1.0]
["2026-09-24T15:50:52.062618+00:00", "trade", 11.5196, 1.0]
["2026-09-24T15:50:52.267714+00:00", "trade", 11.515, 5.0]
["2026-09-24T15:50:52.552912+00:00", "trade", 11.515, 4.0]
["2026-09-24T15:50:52.553497+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:52.553858+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:52.562018+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:53.110870+00:00", "trade", 11.5252, 100.0]
["2026-09-24T15:50:53.295100+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:53.731081+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:54.736464+00:00", "trade", 11.5139, 1000.0]
["2026-09-24T15:50:55.687901+00:00", "trade", 11.52, 30.0]
["2026-09-24T15:50:55.689023+00:00", "trade", 11.515, 29.0]
["2026-09-24T15:50:55.736853+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:56.036586+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:50:56.036592+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:50:56.042483+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:56.042805+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:56.059362+00:00", "trade", 11.515, 200.0]
["2026-09-24T15:50:56.742123+00:00", "trade", 11.515, 1.0]
["2026-09-24T15:50:56.816577+00:00", "trade", 11.515, 23.0]
["2026-09-24T15:50:56.818300+00:00", "trade", 11.515, 146.0]
["2026-09-24T15:50:56.910646+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:50:56.971557+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:56.971597+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:56.971597+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:56.971933+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:57.176502+00:00", "trade", 11.515, 25.0]
["2026-09-24T15:50:57.935879+00:00", "trade", 11.5195, 69.0]
["2026-09-24T15:50:58.067035+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:58.067035+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:58.340936+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:58.415043+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:58.644458+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:58.645265+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:58.645716+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:58.646317+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:58.744686+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:58.860787+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:50:59.804863+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:00.000862+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:00.778643+00:00", "trade", 11.5171, 200.0]
["2026-09-24T15:51:00.779803+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:00.981845+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:00.983196+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:01.042617+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:01.180405+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:01.354439+00:00", "trade", 11.5195, 5.0]
["2026-09-24T15:51:01.355796+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:01.356989+00:00", "trade", 11.5251, 2.0]
["2026-09-24T15:51:01.384875+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:01.522427+00:00", "trade", 11.515, 20.0]
["2026-09-24T15:51:01.625512+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:01.633411+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:01.798904+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:02.534708+00:00", "trade", 11.51, 260.0]
["2026-09-24T15:51:02.535204+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:02.536101+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:02.541020+00:00", "trade", 11.515, 1.0]
["2026-09-24T15:51:02.545188+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:51:02.726870+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:02.788581+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:02.860628+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:03.248707+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:04.455313+00:00", "trade", 11.515, 43.0]
["2026-09-24T15:51:04.455430+00:00", "trade", 11.515, 1.0]
["2026-09-24T15:51:04.496700+00:00", "trade", 11.5109, 2.0]
["2026-09-24T15:51:04.804003+00:00", "trade", 11.5194, 1.0]
["2026-09-24T15:51:04.815235+00:00", "trade", 11.5194, 1.0]
["2026-09-24T15:51:04.855275+00:00", "trade", 11.5198, 2.0]
["2026-09-24T15:51:04.855299+00:00", "trade", 11.5198, 2.0]
["2026-09-24T15:51:05.858011+00:00", "trade", 11.5157, 300.0]
["2026-09-24T15:51:06.628499+00:00", "trade", 11.5165, 100.0]
["2026-09-24T15:51:07.555299+00:00", "trade", 11.5108, 24.0]
["2026-09-24T15:51:07.564083+00:00", "trade", 11.515, 98.0]
["2026-09-24T15:51:07.876306+00:00", "trade", 11.515, 84.0]
["2026-09-24T15:51:08.136836+00:00", "trade", 11.5077, 14.0]
["2026-09-24T15:51:08.140384+00:00", "trade", 11.5077, 3.0]
["2026-09-24T15:51:08.142180+00:00", "trade", 11.5077, 3.0]
["2026-09-24T15:51:08.143894+00:00", "trade", 11.5077, 2.0]
["2026-09-24T15:51:08.145782+00:00", "trade", 11.5077, 1.0]
["2026-09-24T15:51:08.147514+00:00", "trade", 11.5077, 1.0]
["2026-09-24T15:51:08.149291+00:00", "trade", 11.5077, 14.0]
["2026-09-24T15:51:08.649085+00:00", "trade", 11.5187, 14.0]
["2026-09-24T15:51:08.871483+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:08.877387+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:09.146186+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:09.422878+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:09.424963+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:09.629770+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:09.682563+00:00", "trade", 11.515, 400.0]
["2026-09-24T15:51:09.967031+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.057672+00:00", "trade", 11.515, 5.0]
["2026-09-24T15:51:10.057762+00:00", "trade", 11.515, 95.0]
["2026-09-24T15:51:10.074533+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.074551+00:00", "trade", 11.52, 1200.0]
["2026-09-24T15:51:10.074558+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:51:10.074561+00:00", "trade", 11.52, 96.0]
["2026-09-24T15:51:10.074566+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:10.074566+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:51:10.074566+00:00", "trade", 11.52, 700.0]
["2026-09-24T15:51:10.074569+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:51:10.074569+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:51:10.074572+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.074572+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:51:10.074575+00:00", "trade", 11.52, 1000.0]
["2026-09-24T15:51:10.074590+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.074590+00:00", "trade", 11.52, 20.0]
["2026-09-24T15:51:10.074596+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:10.074596+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.074600+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:10.074602+00:00", "trade", 11.52, 148.0]
["2026-09-24T15:51:10.074602+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.074602+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074611+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.074611+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.074613+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074614+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.074617+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.074622+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074623+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:10.074667+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074672+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074672+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074677+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074677+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074704+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:10.074723+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074753+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074757+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074782+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:10.074782+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074786+00:00", "trade", 11.52, 1100.0]
["2026-09-24T15:51:10.074793+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074818+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074818+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074828+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074828+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074828+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074833+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074833+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074838+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074843+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074863+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074878+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074878+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074883+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074883+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074888+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:10.074933+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:10.074963+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:10.074978+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:51:10.074984+00:00", "trade", 11.53, 1237.0]
["2026-09-24T15:51:10.074987+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:10.074987+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:51:10.074991+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:10.074991+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:51:10.074993+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:10.075009+00:00", "trade", 11.53, 449.0]
["2026-09-24T15:51:10.075012+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:10.075015+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:10.075015+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:10.075017+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:10.075023+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:10.075023+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:10.075033+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:10.075084+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:10.075098+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075133+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075139+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075148+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075173+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075219+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075254+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075259+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075259+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075259+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075274+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075304+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075304+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075314+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075319+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075344+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075351+00:00", "trade", 11.52, 308.0]
["2026-09-24T15:51:10.075354+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075364+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075374+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075394+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075429+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075447+00:00", "trade", 11.52, 392.0]
["2026-09-24T15:51:10.075480+00:00", "trade", 11.525, 8.0]
["2026-09-24T15:51:10.075504+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075510+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075554+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075564+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075569+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075569+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075575+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075579+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075594+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075599+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075629+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075790+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075795+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075830+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075847+00:00", "trade", 11.5165, 52.0]
["2026-09-24T15:51:10.075875+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075885+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075910+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075915+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075915+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075950+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.075979+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:51:10.076031+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076071+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076088+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:10.076220+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:10.076231+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076277+00:00", "trade", 11.5259, 54.0]
["2026-09-24T15:51:10.076392+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076392+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076394+00:00", "trade", 11.52, 225.0]
["2026-09-24T15:51:10.076617+00:00", "trade", 11.52, 119.0]
["2026-09-24T15:51:10.076632+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076672+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076672+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076712+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076752+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076913+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.076933+00:00", "trade", 11.525, 55.0]
["2026-09-24T15:51:10.076990+00:00", "trade", 11.525, 55.0]
["2026-09-24T15:51:10.077113+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.077153+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.077193+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.077233+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.077434+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.077594+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.077674+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.077674+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.078283+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:10.078792+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.078952+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.079233+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.080289+00:00", "trade", 11.5089, 1.0]
["2026-09-24T15:51:10.080832+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.081839+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.082279+00:00", "trade", 11.525, 267.0]
["2026-09-24T15:51:10.082752+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.087680+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:10.088275+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.088355+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.099826+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:10.100166+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:51:10.100235+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.100880+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.100942+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.101450+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:10.101481+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.101962+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.101962+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.110437+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.112745+00:00", "trade", 11.52, 39.0]
["2026-09-24T15:51:10.126797+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.127799+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.128180+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.128290+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.129744+00:00", "trade", 11.525, 467.0]
["2026-09-24T15:51:10.175301+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.212901+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.219401+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.275715+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.280309+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:51:10.304348+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.371833+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.434825+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:10.434885+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:10.434885+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:10.434933+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.435821+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.435911+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.461697+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:51:10.494664+00:00", "trade", 11.525, 32.0]
["2026-09-24T15:51:10.496049+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.501181+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:10.538848+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:51:10.661743+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.075781+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.154096+00:00", "trade", 11.52, 1500.0]
["2026-09-24T15:51:11.154099+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:51:11.154099+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:51:11.154102+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:11.154128+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.155020+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.155380+00:00", "trade", 11.5237, 64.0]
["2026-09-24T15:51:11.155446+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.509216+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:51:11.509257+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.509698+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.515095+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:11.521741+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.521873+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:11.527673+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:11.532402+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532412+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532440+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:11.532467+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532502+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532518+00:00", "trade", 11.52, 13.0]
["2026-09-24T15:51:11.532537+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532562+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532567+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532592+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532617+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532672+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532838+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532908+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532923+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532938+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532938+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532938+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532943+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.532945+00:00", "trade", 11.52, 141.0]
["2026-09-24T15:51:11.532951+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:11.533013+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.533044+00:00", "trade", 11.52, 3.0]
["2026-09-24T15:51:11.533093+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.533180+00:00", "trade", 11.52, 101.0]
["2026-09-24T15:51:11.533186+00:00", "trade", 11.52, 3.0]
["2026-09-24T15:51:11.533189+00:00", "trade", 11.52, 55.0]
["2026-09-24T15:51:11.533189+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.533224+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.533389+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.533389+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.533394+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.533449+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.533665+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.534066+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.534096+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.534251+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.535534+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:11.932568+00:00", "trade", 11.5189, 100.0]
["2026-09-24T15:51:12.095846+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:12.337790+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:12.354747+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:51:13.074617+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.276011+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.280966+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:13.280997+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.281087+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.281353+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.281435+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:13.281463+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:51:13.281463+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:13.281466+00:00", "trade", 11.52, 4.0]
["2026-09-24T15:51:13.281473+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.281483+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.281509+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.281514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.281534+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.281539+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.282050+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.282476+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:13.282749+00:00", "trade", 11.5206, 51.0]
["2026-09-24T15:51:13.287789+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:13.287824+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:13.287824+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:13.287844+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:13.287844+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:13.287854+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:13.287868+00:00", "trade", 11.52, 101.0]
["2026-09-24T15:51:13.287869+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.287904+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.287904+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.287909+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.287914+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.287929+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.287934+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.287934+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288195+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288224+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288250+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288370+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288376+00:00", "trade", 11.52, 72.0]
["2026-09-24T15:51:13.288388+00:00", "trade", 11.52, 24.0]
["2026-09-24T15:51:13.288395+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288410+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288475+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288641+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288901+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288901+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.288921+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.289473+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.289929+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.292630+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.292896+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.293512+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.299201+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.318657+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.342143+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.390112+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:13.823434+00:00", "trade", 11.5178, 43.0]
["2026-09-24T15:51:13.823798+00:00", "trade", 11.5178, 1.0]
["2026-09-24T15:51:13.909120+00:00", "trade", 11.5178, 1.0]
["2026-09-24T15:51:14.241425+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:14.241445+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.823873+00:00", "trade", 11.515, 1500.0]
["2026-09-24T15:51:15.824938+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.842770+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:15.842770+00:00", "trade", 11.52, 67.0]
["2026-09-24T15:51:15.842824+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:15.842833+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:15.842856+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.842871+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.842906+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.842911+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.842926+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.843116+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.843136+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:51:15.843708+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.843763+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.843783+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.843823+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.844094+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.844184+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.844580+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.845046+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.848414+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.850528+00:00", "trade", 11.52, 1100.0]
["2026-09-24T15:51:15.850785+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.851251+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.852059+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:15.852108+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.852113+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.852990+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.853065+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.855060+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:15.855245+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:16.036709+00:00", "trade", 11.5189, 4.0]
["2026-09-24T15:51:16.068432+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:16.068462+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:16.068898+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:16.069820+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:16.867005+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:17.502290+00:00", "trade", 11.5104, 100.0]
["2026-09-24T15:51:19.802334+00:00", "trade", 11.5182, 1.0]
["2026-09-24T15:51:19.810694+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:19.810757+00:00", "trade", 11.515, 131.0]
["2026-09-24T15:51:19.810817+00:00", "trade", 11.515, 762.0]
["2026-09-24T15:51:19.812101+00:00", "trade", 11.5176, 53.0]
["2026-09-24T15:51:19.817769+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:19.852703+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:19.852739+00:00", "trade", 11.515, 600.0]
["2026-09-24T15:51:19.862982+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:19.863463+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:19.867506+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:20.045416+00:00", "trade", 11.5182, 1.0]
["2026-09-24T15:51:20.438264+00:00", "trade", 11.515, 100.0]
["2026-09-24T15:51:23.566725+00:00", "trade", 11.515, 2.0]
["2026-09-24T15:51:23.568256+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:23.937680+00:00", "trade", 11.515, 5.0]
["2026-09-24T15:51:23.983723+00:00", "trade", 11.515, 5000.0]
["2026-09-24T15:51:23.985007+00:00", "trade", 11.515, 61.0]
["2026-09-24T15:51:24.005119+00:00", "trade", 11.52, 467.0]
["2026-09-24T15:51:24.005177+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:24.005194+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:24.005194+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.005224+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.005224+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.005234+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.005249+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.005279+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.005359+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.005530+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.005828+00:00", "trade", 11.52, 138.0]
["2026-09-24T15:51:24.005849+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:24.006081+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006161+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006161+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006201+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006201+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006357+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006442+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006442+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006557+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006597+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006718+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.006878+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.007560+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.009800+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.009822+00:00", "trade", 11.52, 141.0]
["2026-09-24T15:51:24.009822+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:24.009822+00:00", "trade", 11.52, 499.0]
["2026-09-24T15:51:24.009875+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.009890+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.009949+00:00", "trade", 11.52, 261.0]
["2026-09-24T15:51:24.009949+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:24.009951+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:51:24.009957+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:51:24.009981+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.009985+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.009985+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.009996+00:00", "trade", 11.52, 799.0]
["2026-09-24T15:51:24.009996+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:24.009999+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:51:24.009999+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:24.010011+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:24.010011+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:24.010050+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:24.010053+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:24.010081+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.010081+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:51:24.010089+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:51:24.010221+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:51:24.010225+00:00", "trade", 11.52, 102.0]
["2026-09-24T15:51:24.010226+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010231+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010231+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010236+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010236+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010236+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010241+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010241+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010241+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010246+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010256+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010256+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010261+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010271+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010276+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010301+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010306+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010386+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010442+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010444+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:51:24.010477+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010487+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010487+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010557+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010592+00:00", "trade", 11.52, 578.0]
["2026-09-24T15:51:24.010627+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010682+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010682+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010707+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010781+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:24.010812+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.010941+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:24.011374+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:51:24.011544+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.014702+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.014982+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.015769+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.016991+00:00", "trade", 11.52, 1100.0]
["2026-09-24T15:51:24.055448+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.055546+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:24.055549+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:51:24.056448+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:51:24.083505+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.084066+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.177786+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:51:24.184733+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:24.190389+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:24.195933+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.195991+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:51:24.196023+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.196031+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:51:24.196113+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.196504+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.202354+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:51:24.202354+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:51:24.202383+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.202864+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.203040+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:51:24.203136+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:51:24.203305+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.204414+00:00", "trade", 11.5223, 51.0]
["2026-09-24T15:51:24.208636+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:51:24.214112+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:51:24.214146+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.218401+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221083+00:00", "trade", 11.53, 367.0]
["2026-09-24T15:51:24.221137+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221263+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221267+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221278+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221278+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221283+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221288+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221288+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221302+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:24.221311+00:00", "trade", 11.53, 92.0]
["2026-09-24T15:51:24.221333+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221373+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221554+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221598+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.221989+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:24.228294+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:24.333053+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:25.010418+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:25.214804+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:51:25.214987+00:00", "trade", 11.525, 252.0]
["2026-09-24T15:51:26.560156+00:00", "trade", 11.5246, 15.0]
["2026-09-24T15:51:27.172832+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.172837+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.172887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.174386+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.190661+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:27.192033+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.279159+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:51:27.279280+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.279330+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.279778+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:27.279902+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.280212+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.280292+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.280458+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.280984+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.281305+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.289164+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.289554+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.289740+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.296844+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:51:27.296907+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.297589+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.348845+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.374496+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:27.900186+00:00", "trade", 11.5271, 259.0]
["2026-09-24T15:51:28.287230+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:28.452881+00:00", "trade", 11.5175, 3.0]
["2026-09-24T15:51:29.444927+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:29.446405+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:30.000878+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:30.026278+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:30.026729+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:30.880701+00:00", "trade", 11.5175, 98.0]
["2026-09-24T15:51:30.881953+00:00", "trade", 11.517, 96.0]
["2026-09-24T15:51:30.922747+00:00", "trade", 11.5175, 4.0]
["2026-09-24T15:51:31.128932+00:00", "trade", 11.5121, 2.0]
["2026-09-24T15:51:32.011577+00:00", "trade", 11.5175, 3.0]
["2026-09-24T15:51:32.478756+00:00", "trade", 11.5299, 500.0]
["2026-09-24T15:51:32.479904+00:00", "trade", 11.525, 27.0]
["2026-09-24T15:51:33.081214+00:00", "trade", 11.5121, 25.0]
["2026-09-24T15:51:33.638170+00:00", "trade", 11.525, 25.0]
["2026-09-24T15:51:33.638593+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:34.017163+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:34.017514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:34.018376+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:34.018411+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:34.019413+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:34.290132+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:34.404078+00:00", "trade", 11.5175, 1.0]
["2026-09-24T15:51:34.409747+00:00", "trade", 11.5121, 2.0]
["2026-09-24T15:51:35.067033+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:35.603801+00:00", "trade", 11.5299, 1000.0]
["2026-09-24T15:51:35.605031+00:00", "trade", 11.5299, 40.0]
["2026-09-24T15:51:36.194970+00:00", "trade", 11.5175, 1.0]
["2026-09-24T15:51:36.429560+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:51:36.430799+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:36.431556+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:36.432999+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:36.447759+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:36.675320+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:36.897664+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:37.797283+00:00", "trade", 11.525, 19.0]
["2026-09-24T15:51:38.442388+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:51:38.443675+00:00", "trade", 11.5267, 51.0]
["2026-09-24T15:51:40.576807+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.579368+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:51:40.579419+00:00", "trade", 11.525, 15.0]
["2026-09-24T15:51:40.583191+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:51:40.584886+00:00", "trade", 11.525, 158.0]
["2026-09-24T15:51:40.584950+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:51:40.588480+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:51:40.590534+00:00", "trade", 11.525, 142.0]
["2026-09-24T15:51:40.593522+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.593527+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.594394+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.595351+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.674835+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.674902+00:00", "trade", 11.5219, 4340.0]
["2026-09-24T15:51:40.676183+00:00", "trade", 11.5231, 71.0]
["2026-09-24T15:51:40.696328+00:00", "trade", 11.53, 267.0]
["2026-09-24T15:51:40.696391+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.696707+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.696712+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.696731+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:40.696990+00:00", "trade", 11.525, 450.0]
["2026-09-24T15:51:40.696990+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:51:40.697083+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.697264+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.697279+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.697344+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.697384+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.705846+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:40.706390+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.706987+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.707058+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:51:40.707428+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.707663+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.707846+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:40.726232+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.854835+00:00", "trade", 11.5251, 100.0]
["2026-09-24T15:51:40.856181+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:40.868259+00:00", "trade", 11.5172, 15.0]
["2026-09-24T15:51:41.433452+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:41.614483+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:41.975241+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:41.980558+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:42.461877+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:42.602963+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:42.892962+00:00", "trade", 11.5252, 5.0]
["2026-09-24T15:51:44.020642+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:51:44.097500+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:44.339044+00:00", "trade", 11.5171, 2.0]
["2026-09-24T15:51:44.353325+00:00", "trade", 11.5171, 17.0]
["2026-09-24T15:51:45.424501+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:45.577980+00:00", "trade", 11.5299, 4.0]
["2026-09-24T15:51:46.328089+00:00", "trade", 11.5171, 1.0]
["2026-09-24T15:51:46.328878+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:46.444728+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:46.446412+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:46.447174+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:46.732941+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:51:47.658207+00:00", "trade", 11.525, 16.0]
["2026-09-24T15:51:48.935312+00:00", "trade", 11.5158, 4.0]
["2026-09-24T15:51:49.021692+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:51:49.022689+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.296741+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.297397+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.330890+00:00", "trade", 11.53, 763.0]
["2026-09-24T15:51:49.330893+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:49.330893+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:49.330896+00:00", "trade", 11.53, 37.0]
["2026-09-24T15:51:49.330902+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:51:49.330906+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:51:49.330908+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:49.330908+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:49.330911+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:49.330947+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:49.330974+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:49.331245+00:00", "trade", 11.53, 495.0]
["2026-09-24T15:51:49.331245+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:51:49.331302+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:49.331303+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331305+00:00", "trade", 11.53, 1700.0]
["2026-09-24T15:51:49.331309+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:51:49.331309+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:49.331318+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331343+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331348+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331348+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331362+00:00", "trade", 11.53, 714.0]
["2026-09-24T15:51:49.331362+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:51:49.331370+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331393+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331413+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331428+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331447+00:00", "trade", 11.53, 61.0]
["2026-09-24T15:51:49.331447+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:51:49.331449+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331452+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:49.331458+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331478+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331483+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:51:49.331489+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:49.331489+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:51:49.331489+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:51:49.331491+00:00", "trade", 11.53, 78.0]
["2026-09-24T15:51:49.331503+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331506+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:49.331568+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331578+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331588+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:49.331604+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331604+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331609+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:49.331609+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331624+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331629+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331629+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331634+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331634+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331634+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331640+00:00", "trade", 11.53, 399.0]
["2026-09-24T15:51:49.331644+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331664+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331694+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:49.331694+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.331723+00:00", "trade", 11.53, 57.0]
["2026-09-24T15:51:49.331724+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.331734+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.331749+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.331855+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.331909+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.331909+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.331935+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332000+00:00", "trade", 11.53, 282.0]
["2026-09-24T15:51:49.332006+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:51:49.332060+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332065+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332065+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332065+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332065+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332065+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332115+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332195+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:51:49.332225+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332225+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332234+00:00", "trade", 11.53, 518.0]
["2026-09-24T15:51:49.332295+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332320+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332511+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332511+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332598+00:00", "trade", 11.5295, 57.0]
["2026-09-24T15:51:49.332611+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332676+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332727+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:51:49.332912+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.332917+00:00", "trade", 11.5295, 50.0]
["2026-09-24T15:51:49.333804+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:51:49.335002+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.340384+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.341538+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:49.342109+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.342109+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.342154+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.344259+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.344437+00:00", "trade", 11.535, 30.0]
["2026-09-24T15:51:49.346395+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:51:49.348205+00:00", "trade", 11.535, 367.0]
["2026-09-24T15:51:49.348503+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:51:49.349105+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.383834+00:00", "trade", 11.535, 63.0]
["2026-09-24T15:51:49.442066+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.832870+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.832995+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:49.870725+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:50.204442+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:51:50.556579+00:00", "trade", 11.5251, 100.0]
["2026-09-24T15:51:50.560379+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:50.560649+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:50.560830+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:50.789493+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:50.790586+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:50.889175+00:00", "trade", 11.5363, 3000.0]
["2026-09-24T15:51:50.890456+00:00", "trade", 11.5339, 62.0]
["2026-09-24T15:51:50.891140+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.286771+00:00", "trade", 11.5301, 259.0]
["2026-09-24T15:51:51.427715+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.536669+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.744693+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.744703+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.744728+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.744744+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.744787+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:51.744814+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.744904+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.745009+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.745019+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.745024+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.745039+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.745044+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.745375+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.745736+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.751026+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:51.751029+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:51.751033+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:51.751169+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.751525+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.751525+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.751535+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.751580+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.751580+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.752136+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.758476+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.758478+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:51.758493+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:51.758496+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.758591+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.758591+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:51.758593+00:00", "trade", 11.53, 299.0]
["2026-09-24T15:51:51.758593+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:51.761814+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:51.761834+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:51.761854+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:51.761864+00:00", "trade", 11.53, 499.0]
["2026-09-24T15:51:51.761864+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:51.761864+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:51.761867+00:00", "trade", 11.53, 201.0]
["2026-09-24T15:51:51.761869+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:51.761890+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.761939+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.761990+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.762010+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.762040+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.762110+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.762396+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.762421+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:51:51.762634+00:00", "trade", 11.53, 20.0]
["2026-09-24T15:51:51.762706+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.762726+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.762821+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.762862+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.763022+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.763062+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.763298+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.763643+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.763939+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.764460+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.765047+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.765070+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:51.767222+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.774770+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.775121+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.777303+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:51.786291+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:51.788640+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:51:51.788811+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:51.789281+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:51.863010+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.863766+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:51.975372+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:52.019812+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:52.222541+00:00", "trade", 11.513, 163.0]
["2026-09-24T15:51:52.222941+00:00", "trade", 11.525, 691.0]
["2026-09-24T15:51:52.239929+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:52.239931+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:52.239931+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:52.240061+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:51:52.240064+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:52.240094+00:00", "trade", 11.53, 54.0]
["2026-09-24T15:51:52.240106+00:00", "trade", 11.53, 137.0]
["2026-09-24T15:51:52.240106+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:51:52.240131+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:52.240131+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:52.240131+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:52.240151+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:52.240206+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:52.240221+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:52.240276+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240276+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240291+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240297+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240304+00:00", "trade", 11.53, 19.0]
["2026-09-24T15:51:52.240442+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240457+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240537+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240542+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240542+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240577+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240632+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240632+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240632+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240637+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:52.240657+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240772+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240818+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240818+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240823+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240828+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240828+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240828+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240828+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240833+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240843+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240936+00:00", "trade", 11.53, 572.0]
["2026-09-24T15:51:52.240938+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240938+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240978+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240978+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.240978+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241018+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241018+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241041+00:00", "trade", 11.535, 267.0]
["2026-09-24T15:51:52.241083+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241083+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241083+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241083+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241138+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241138+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241173+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241574+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.241619+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.242296+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.242401+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.242817+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.245138+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.253073+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:52.253102+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.253538+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.253543+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.254179+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.254660+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.256627+00:00", "trade", 11.53, 1900.0]
["2026-09-24T15:51:52.259141+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.259153+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:52.259662+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.259662+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.260143+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.262223+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.264954+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:52.264985+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.265466+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.265466+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.266027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.266503+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.269666+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.269786+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.269795+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:52.270227+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.270348+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.272984+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.273465+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.280191+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.282832+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.286043+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:52.286060+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.286061+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:51:52.286551+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.287255+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:52.292144+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:52.292144+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:51:52.355004+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.398339+00:00", "trade", 11.53, 20.0]
["2026-09-24T15:51:52.450591+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.457447+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:52.939183+00:00", "trade", 11.5179, 27.0]
["2026-09-24T15:51:52.939292+00:00", "trade", 11.5179, 6.0]
["2026-09-24T15:51:53.143713+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.444809+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.445185+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.445245+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.445817+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.467202+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.612362+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.641191+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.705488+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.705548+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.706651+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.904572+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.904715+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:53.905233+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.905233+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.905248+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.905263+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.905273+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.905278+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.905293+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.905338+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.905704+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.910116+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:53.910601+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.929491+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.930884+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.933325+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:53.933570+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.933926+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.933926+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.933951+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:53.934192+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:53.934202+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:53.934217+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:53.934222+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:53.934232+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:53.934232+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:53.934247+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:53.934272+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.934277+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.934282+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.934362+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.934372+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.934387+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.934660+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:53.934708+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.934858+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.935124+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.935285+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.935325+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.935926+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.935962+00:00", "trade", 11.53, 29.0]
["2026-09-24T15:51:53.935971+00:00", "trade", 11.53, 71.0]
["2026-09-24T15:51:53.937084+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:53.942836+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:51:53.945420+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:51:53.948279+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:51:54.160886+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:55.303812+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:55.524136+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:55.538595+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:55.969314+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.229046+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.836938+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:56.836946+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.836946+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.836946+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.836950+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.837059+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:56.837059+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:51:56.837106+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.837128+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:56.837128+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:56.837211+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.837272+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:51:56.837282+00:00", "trade", 11.53, 435.0]
["2026-09-24T15:51:56.837282+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:51:56.837287+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:51:56.837287+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:51:56.837287+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:51:56.837291+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:56.837291+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:51:56.837306+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.837316+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.837316+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:56.837487+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:56.837497+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:56.837497+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:56.837512+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:56.837567+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:56.837567+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:56.837672+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837712+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837752+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837762+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837762+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837762+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837782+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837798+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837807+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837843+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837844+00:00", "trade", 11.53, 9.0]
["2026-09-24T15:51:56.837908+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837937+00:00", "trade", 11.53, 563.0]
["2026-09-24T15:51:56.837978+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837983+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837983+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837983+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837988+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837993+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837998+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.837998+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838027+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:56.838068+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838073+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838108+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838113+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838123+00:00", "trade", 11.53, 708.0]
["2026-09-24T15:51:56.838138+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838189+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838228+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838228+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838349+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838429+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838639+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.838750+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.839938+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.841070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.842469+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.844333+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.846429+00:00", "trade", 11.53, 35.0]
["2026-09-24T15:51:56.850209+00:00", "trade", 11.53, 2200.0]
["2026-09-24T15:51:56.855550+00:00", "trade", 11.535, 267.0]
["2026-09-24T15:51:56.855901+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:51:56.856232+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:51:56.856557+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.871638+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:56.937304+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:57.467336+00:00", "trade", 11.518, 4.0]
["2026-09-24T15:51:57.468445+00:00", "trade", 11.5133, 24.0]
["2026-09-24T15:51:57.654052+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:57.837747+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:51:57.837810+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:51:57.838009+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:51:57.839094+00:00", "trade", 11.5306, 50.0]
["2026-09-24T15:51:57.903489+00:00", "trade", 11.4689, 79200.0]
["2026-09-24T15:51:58.839382+00:00", "trade", 11.535, 156.0]
["2026-09-24T15:51:58.859620+00:00", "trade", 11.53, 367.0]
["2026-09-24T15:51:58.859954+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:51:58.860329+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:58.860570+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:58.861046+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:58.945797+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.003425+00:00", "trade", 11.5376, 1.0]
["2026-09-24T15:51:59.174090+00:00", "trade", 11.5181, 1.0]
["2026-09-24T15:51:59.181060+00:00", "trade", 11.521, 200.0]
["2026-09-24T15:51:59.375166+00:00", "trade", 11.53, 49.0]
["2026-09-24T15:51:59.376135+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.376817+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.377578+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.399586+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.663212+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.663428+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.663588+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.671986+00:00", "trade", 11.53, 1500.0]
["2026-09-24T15:51:59.671998+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:59.672033+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.672049+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:51:59.672494+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.672494+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.672534+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.672860+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.672900+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.672911+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.673832+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.677616+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.677618+00:00", "trade", 11.53, 179.0]
["2026-09-24T15:51:59.677621+00:00", "trade", 11.53, 321.0]
["2026-09-24T15:51:59.677621+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.683290+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:51:59.683290+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:51:59.687540+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:59.687550+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:51:59.687552+00:00", "trade", 11.53, 179.0]
["2026-09-24T15:51:59.687555+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687555+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687555+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687590+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687610+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687625+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687677+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:51:59.687690+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687811+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687811+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687816+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687816+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687836+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687846+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687861+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687876+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.687996+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.688016+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.688016+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.688076+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.688077+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:51:59.688096+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.688131+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.688162+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.688628+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.688858+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.689154+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.689319+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.690186+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.690557+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.691224+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.691249+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.691690+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.691870+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.692682+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.698361+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.702581+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:51:59.731770+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.000905+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.487886+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:00.487886+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.487891+00:00", "trade", 11.53, 291.0]
["2026-09-24T15:52:00.487891+00:00", "trade", 11.53, 209.0]
["2026-09-24T15:52:00.487949+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:00.487957+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:52:00.487977+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.487982+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.487997+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488042+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488063+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488078+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488243+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488253+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488388+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488409+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488432+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:00.488436+00:00", "trade", 11.53, 179.0]
["2026-09-24T15:52:00.488436+00:00", "trade", 11.53, 183.0]
["2026-09-24T15:52:00.488445+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.488448+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:00.488450+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.488453+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488489+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488616+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:52:00.488616+00:00", "trade", 11.53, 544.0]
["2026-09-24T15:52:00.488619+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.488631+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:00.488649+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.488649+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.488700+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:00.488718+00:00", "trade", 11.53, 399.0]
["2026-09-24T15:52:00.488718+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:00.488721+00:00", "trade", 11.53, 33.0]
["2026-09-24T15:52:00.488727+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.488733+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.488739+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:00.488739+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:00.488742+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:52:00.488754+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488759+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488774+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488785+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488809+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488814+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488849+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488859+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488871+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.488890+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.488923+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:00.488925+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489060+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489060+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489100+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489135+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489336+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489356+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489356+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489361+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489602+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489606+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489606+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489616+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489661+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489697+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489701+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.489789+00:00", "trade", 11.53, 148.0]
["2026-09-24T15:52:00.489906+00:00", "trade", 11.5302, 51.0]
["2026-09-24T15:52:00.490077+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.490077+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.490819+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.490889+00:00", "trade", 11.53, 43.0]
["2026-09-24T15:52:00.493661+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.494172+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.494177+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.494177+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.494297+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.494819+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.494819+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.494899+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.495260+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.495300+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.495420+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.495420+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.495620+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.495901+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.498457+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.499339+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.501484+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.502753+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.508986+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:00.509002+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.509074+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:00.509076+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:00.509128+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.509138+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.509155+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.509161+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:00.509183+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.509183+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.509233+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:00.509283+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:00.509288+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:00.509288+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:00.509398+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:00.509408+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:00.509463+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509579+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509624+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509629+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509629+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509644+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509644+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509649+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509659+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509659+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509659+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509669+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509674+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509684+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509784+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.509864+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.510003+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:00.510010+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.510035+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.510085+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.510105+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.510185+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.510265+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.510346+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.510691+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.510987+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.511223+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.511423+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.513247+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.513593+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.520368+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:00.520368+00:00", "trade", 11.535, 67.0]
["2026-09-24T15:52:00.521427+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.521481+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:00.521627+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.522068+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.522509+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.522940+00:00", "trade", 11.53, 32.0]
["2026-09-24T15:52:00.523884+00:00", "trade", 11.53, 2100.0]
["2026-09-24T15:52:00.580385+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:00.619380+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.913258+00:00", "trade", 11.5399, 10000.0]
["2026-09-24T15:52:00.914536+00:00", "trade", 11.536, 119.0]
["2026-09-24T15:52:00.917399+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:52:00.934434+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:00.934458+00:00", "trade", 11.535, 267.0]
["2026-09-24T15:52:00.934573+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:00.934679+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.934684+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.935045+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.935521+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.936197+00:00", "trade", 11.54, 186.0]
["2026-09-24T15:52:00.936200+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:00.936764+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.936774+00:00", "trade", 11.54, 44.0]
["2026-09-24T15:52:00.937200+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.937847+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:00.939861+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.182274+00:00", "trade", 11.535, 1000.0]
["2026-09-24T15:52:01.489016+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.683015+00:00", "trade", 11.54, 15500.0]
["2026-09-24T15:52:01.684345+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:52:01.684345+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:52:01.684492+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:52:01.684495+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:52:01.685340+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:52:01.685340+00:00", "trade", 11.535, 738.0]
["2026-09-24T15:52:01.687248+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.700418+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.700520+00:00", "trade", 11.54, 267.0]
["2026-09-24T15:52:01.700583+00:00", "trade", 11.54, 335.0]
["2026-09-24T15:52:01.700583+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.700589+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:52:01.700589+00:00", "trade", 11.54, 2951.0]
["2026-09-24T15:52:01.700675+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.700675+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.700675+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.700865+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.700875+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.700875+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.700875+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701050+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701156+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701171+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701171+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701291+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701291+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701291+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701345+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:52:01.701345+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.701350+00:00", "trade", 11.54, 1000.0]
["2026-09-24T15:52:01.701350+00:00", "trade", 11.54, 600.0]
["2026-09-24T15:52:01.701350+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.701376+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701376+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701381+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701381+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701381+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701389+00:00", "trade", 11.54, 11.0]
["2026-09-24T15:52:01.701391+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701392+00:00", "trade", 11.54, 6.0]
["2026-09-24T15:52:01.701398+00:00", "trade", 11.54, 33.0]
["2026-09-24T15:52:01.701398+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:01.701416+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:01.701419+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.701431+00:00", "trade", 11.54, 2000.0]
["2026-09-24T15:52:01.701434+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.701441+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.701441+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.701443+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:52:01.701443+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.701446+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:01.701450+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:01.701450+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.701452+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.701452+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.701461+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.701492+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701572+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701692+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701702+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701707+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701712+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701717+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701792+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701812+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701817+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701857+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701862+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701867+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701892+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701933+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.701972+00:00", "trade", 11.54, 568.0]
["2026-09-24T15:52:01.701982+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.701983+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702018+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702093+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702117+00:00", "trade", 11.54, 1200.0]
["2026-09-24T15:52:01.702118+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702123+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.702123+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.702128+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702204+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702204+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702205+00:00", "trade", 11.54, 568.0]
["2026-09-24T15:52:01.702205+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:52:01.702210+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:01.702210+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.702213+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.702234+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702234+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702246+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.702248+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702334+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702336+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:01.702357+00:00", "trade", 11.54, 43.0]
["2026-09-24T15:52:01.702374+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702374+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702374+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702379+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702449+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702534+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702609+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702694+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702815+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702815+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702815+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702821+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.702839+00:00", "trade", 11.54, 132.0]
["2026-09-24T15:52:01.702950+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.702970+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.702998+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:52:01.702998+00:00", "trade", 11.54, 132.0]
["2026-09-24T15:52:01.703011+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703011+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703015+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703020+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703020+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703022+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.703025+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703034+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.703038+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.703045+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703045+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703050+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703056+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703056+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703058+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.703061+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:01.703067+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.703077+00:00", "trade", 11.54, 43.0]
["2026-09-24T15:52:01.703211+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703251+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703311+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703316+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703331+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703426+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703431+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703441+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703566+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703571+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703571+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703777+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:52:01.703777+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703802+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703802+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703827+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703827+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703834+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.703834+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:01.703837+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703852+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703852+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703892+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703892+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.703892+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704093+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704163+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704180+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:01.704188+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704203+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704203+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704216+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.704252+00:00", "trade", 11.54, 43.0]
["2026-09-24T15:52:01.704454+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704682+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:52:01.704688+00:00", "trade", 11.54, 395.0]
["2026-09-24T15:52:01.704714+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704763+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.704763+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.704766+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.704774+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704814+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.704975+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.705058+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:52:01.705080+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.705085+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.705085+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.705088+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:01.705105+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.705115+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.705121+00:00", "trade", 11.54, 205.0]
["2026-09-24T15:52:01.705125+00:00", "quote", 11.53, 11.55]
["2026-09-24T15:52:01.705127+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:01.705135+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.705175+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.705175+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:01.705231+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:01.705235+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:01.705255+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:01.705291+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:01.705291+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:01.705331+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:01.705341+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:01.705401+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:01.705411+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705471+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705491+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705662+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705662+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705667+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705667+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705667+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705667+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705671+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705677+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705677+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705691+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705696+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705892+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705897+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705932+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.705932+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.706047+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.706072+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.706092+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.706107+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.706133+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.706133+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.706138+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.707095+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.707135+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.707424+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.707611+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.708573+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.708937+00:00", "trade", 11.54, 2300.0]
["2026-09-24T15:52:01.710140+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:01.711014+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.711132+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:01.711455+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.712717+00:00", "trade", 11.535, 1500.0]
["2026-09-24T15:52:01.716858+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.717334+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.719318+00:00", "trade", 11.54, 5000.0]
["2026-09-24T15:52:01.719748+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:01.719775+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.720256+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.720261+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.720577+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.722656+00:00", "trade", 11.54, 1000.0]
["2026-09-24T15:52:01.723058+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.723071+00:00", "trade", 11.54, 1200.0]
["2026-09-24T15:52:01.723071+00:00", "trade", 11.54, 1000.0]
["2026-09-24T15:52:01.723504+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.723539+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.723619+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.725900+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.726300+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.733463+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.733503+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.738018+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.753103+00:00", "trade", 11.545, 267.0]
["2026-09-24T15:52:01.753671+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:01.753858+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:01.754066+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.754107+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.754112+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.754227+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.815568+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.815608+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:01.850175+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.003228+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:52:02.003429+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.023798+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.062460+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:02.062489+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.062499+00:00", "trade", 11.54, 390.0]
["2026-09-24T15:52:02.063046+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.413674+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:02.413920+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.414015+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.414020+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.414255+00:00", "trade", 11.54, 1110.0]
["2026-09-24T15:52:02.414257+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:02.414257+00:00", "trade", 11.54, 180.0]
["2026-09-24T15:52:02.414326+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.414326+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.414601+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.414627+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:02.414633+00:00", "trade", 11.54, 129.0]
["2026-09-24T15:52:02.414636+00:00", "trade", 11.54, 71.0]
["2026-09-24T15:52:02.414681+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:02.414684+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:02.414802+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.417647+00:00", "trade", 11.54, 390.0]
["2026-09-24T15:52:02.418215+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:02.418254+00:00", "trade", 11.54, 1500.0]
["2026-09-24T15:52:02.418396+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.418726+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.418774+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:02.419242+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.419252+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:02.419396+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:02.419643+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.419723+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.420164+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.491349+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.494551+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.770679+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:02.771048+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.771083+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.771264+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.771266+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:02.771284+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.771287+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:02.771289+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.771289+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.771458+00:00", "trade", 11.54, 2.0]
["2026-09-24T15:52:02.783292+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.787618+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.792364+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.814933+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.850883+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.851329+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.852266+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:02.854617+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.126365+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:03.126677+00:00", "trade", 11.54, 1500.0]
["2026-09-24T15:52:03.126680+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:03.126714+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.126989+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.126989+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.127014+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:03.127435+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.127513+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:03.127531+00:00", "trade", 11.54, 499.0]
["2026-09-24T15:52:03.127531+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.127576+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.127742+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:03.127742+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:03.127745+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:03.127841+00:00", "trade", 11.54, 199.0]
["2026-09-24T15:52:03.127892+00:00", "trade", 11.54, 310.0]
["2026-09-24T15:52:03.127907+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:03.127962+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.128136+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:03.128139+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:03.128397+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.128397+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.128798+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.129074+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.130331+00:00", "trade", 11.54, 43.0]
["2026-09-24T15:52:03.131345+00:00", "trade", 11.54, 99.0]
["2026-09-24T15:52:03.131348+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:03.131350+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:03.131350+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:03.131353+00:00", "trade", 11.54, 101.0]
["2026-09-24T15:52:03.131429+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:03.131432+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:03.131435+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:03.131916+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.131925+00:00", "trade", 11.54, 1600.0]
["2026-09-24T15:52:03.132277+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.132317+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.132382+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.132758+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.132911+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:52:03.133609+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:03.133612+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:03.133627+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:52:03.133922+00:00", "trade", 11.54, 1102.0]
["2026-09-24T15:52:03.134552+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.134557+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.139043+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:52:03.139061+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:52:03.140040+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.147782+00:00", "trade", 11.545, 267.0]
["2026-09-24T15:52:03.148001+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.148533+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:52:03.149171+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.149202+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.149202+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.149242+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.149668+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.149932+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:03.151492+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.213280+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.214233+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:03.215003+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:03.215003+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:52:03.249631+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.262246+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.262312+00:00", "trade", 11.545, 150.0]
["2026-09-24T15:52:03.263158+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.270079+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.270681+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.271056+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:03.271430+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:52:03.271432+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:52:03.271646+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.320112+00:00", "trade", 11.545, 800.0]
["2026-09-24T15:52:03.321601+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:52:03.325630+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:52:03.331392+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:52:03.337145+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.338071+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:52:03.343321+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.344476+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:52:03.344509+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:03.350298+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.351110+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:52:03.356285+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:03.356490+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.357398+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:52:03.362561+00:00", "trade", 11.545, 500.0]
["2026-09-24T15:52:03.369114+00:00", "trade", 11.545, 262.0]
["2026-09-24T15:52:03.369114+00:00", "trade", 11.54, 238.0]
["2026-09-24T15:52:03.374078+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.375483+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:52:03.375687+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:03.376718+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.376740+00:00", "trade", 11.55, 10.0]
["2026-09-24T15:52:03.376746+00:00", "trade", 11.55, 6.0]
["2026-09-24T15:52:03.381172+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:03.381218+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.382568+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:52:03.382597+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.386917+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:03.456528+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.456634+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.457427+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:03.457629+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:03.457821+00:00", "trade", 11.545, 200.0]
["2026-09-24T15:52:03.549178+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.549257+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.550096+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:03.550279+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:03.550499+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:03.997718+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.489928+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.489963+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.490049+00:00", "trade", 11.54, 262.0]
["2026-09-24T15:52:04.490052+00:00", "trade", 11.54, 150.0]
["2026-09-24T15:52:04.490052+00:00", "trade", 11.54, 88.0]
["2026-09-24T15:52:04.490600+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.491156+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.496851+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:52:04.496930+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.497049+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:04.497125+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.497165+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.497190+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.497321+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.497722+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.502931+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:52:04.503400+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.508563+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.508623+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.508732+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:52:04.509204+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.509645+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.514201+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.514226+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:04.514463+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:04.514487+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.514521+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:04.514536+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:04.514887+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:04.520736+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:52:04.521032+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.521087+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.521302+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:04.526420+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:52:04.526430+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.526545+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.531211+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.531295+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:04.531382+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:52:04.536634+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.536656+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:04.537167+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:04.537271+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.537462+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:04.537673+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:04.564736+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.715514+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.721039+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:04.721073+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.721554+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.721554+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.722030+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:04.881393+00:00", "trade", 11.5112, 100.0]
["2026-09-24T15:52:05.528482+00:00", "trade", 11.545, 93.0]
["2026-09-24T15:52:05.703745+00:00", "trade", 11.5221, 24.0]
["2026-09-24T15:52:05.703778+00:00", "trade", 11.5221, 9.0]
["2026-09-24T15:52:05.879092+00:00", "trade", 11.5499, 1.0]
["2026-09-24T15:52:06.193359+00:00", "trade", 11.5213, 400.0]
["2026-09-24T15:52:06.378812+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:06.519385+00:00", "trade", 11.5323, 7.0]
["2026-09-24T15:52:06.522519+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:06.523371+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:06.536054+00:00", "trade", 11.5215, 300.0]
["2026-09-24T15:52:07.282801+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:07.301535+00:00", "trade", 11.545, 5.0]
["2026-09-24T15:52:07.302873+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:07.302873+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:07.437058+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:07.437152+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:07.449550+00:00", "trade", 11.545, 1900.0]
["2026-09-24T15:52:07.450985+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:07.450987+00:00", "trade", 11.545, 763.0]
["2026-09-24T15:52:07.451111+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:07.451111+00:00", "trade", 11.545, 762.0]
["2026-09-24T15:52:07.451117+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:07.451602+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:07.451823+00:00", "trade", 11.545, 175.0]
["2026-09-24T15:52:07.452491+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:07.511515+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:07.513166+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:07.513689+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:52:07.514075+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:07.514119+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:07.514471+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:07.520750+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:07.527955+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:07.530698+00:00", "trade", 11.545, 95.0]
["2026-09-24T15:52:07.545255+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:52:07.897810+00:00", "trade", 11.5206, 24.0]
["2026-09-24T15:52:07.897852+00:00", "trade", 11.5206, 48.0]
["2026-09-24T15:52:08.394886+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.396179+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.398139+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.399049+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.400882+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.400891+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.400903+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.401050+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.401162+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.401252+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.401282+00:00", "trade", 11.545, 1100.0]
["2026-09-24T15:52:08.401390+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.401414+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.402003+00:00", "trade", 11.545, 900.0]
["2026-09-24T15:52:08.402205+00:00", "trade", 11.545, 300.0]
["2026-09-24T15:52:08.402411+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.402440+00:00", "trade", 11.545, 400.0]
["2026-09-24T15:52:08.402638+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.402785+00:00", "trade", 11.545, 762.0]
["2026-09-24T15:52:08.402788+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.402913+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.403519+00:00", "trade", 11.545, 425.0]
["2026-09-24T15:52:08.403669+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.403775+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.404259+00:00", "trade", 11.545, 213.0]
["2026-09-24T15:52:08.404866+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.405870+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.419962+00:00", "trade", 11.545, 600.0]
["2026-09-24T15:52:08.437398+00:00", "trade", 11.523, 3.0]
["2026-09-24T15:52:08.467611+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.511646+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.556889+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.556949+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.602733+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.760387+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.760387+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.760463+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:08.815002+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:09.804323+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:09.809724+00:00", "trade", 11.545, 10.0]
["2026-09-24T15:52:09.814944+00:00", "trade", 11.545, 10.0]
["2026-09-24T15:52:09.868096+00:00", "trade", 11.5498, 750.0]
["2026-09-24T15:52:10.127146+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.127712+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.127792+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.132123+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:10.132123+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:10.132126+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.133110+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.139163+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:10.139494+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.139524+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.139530+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.139866+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.140053+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.140111+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.147772+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:10.147775+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.148067+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:52:10.156123+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:10.156127+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:10.157037+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.157037+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.157059+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:10.164374+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.164384+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.164399+00:00", "trade", 11.54, 399.0]
["2026-09-24T15:52:10.164399+00:00", "trade", 11.54, 101.0]
["2026-09-24T15:52:10.164399+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.164399+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.164419+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.164419+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.164420+00:00", "trade", 11.54, 326.0]
["2026-09-24T15:52:10.164420+00:00", "trade", 11.54, 1700.0]
["2026-09-24T15:52:10.164429+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:52:10.164434+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:10.164438+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:10.164439+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:10.164439+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:10.164444+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:10.164454+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.164484+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:10.164539+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:10.164565+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:10.164565+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:10.165018+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:10.165115+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:10.165171+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:52:10.165172+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.165187+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:10.165253+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:52:10.165430+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:52:10.165712+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165713+00:00", "trade", 11.54, 392.0]
["2026-09-24T15:52:10.165734+00:00", "trade", 11.5414, 55.0]
["2026-09-24T15:52:10.165749+00:00", "trade", 11.54, 8.0]
["2026-09-24T15:52:10.165768+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165773+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165773+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165777+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165777+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165782+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165782+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165792+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165933+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.165983+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.166078+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.166148+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.166319+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.166444+00:00", "trade", 11.535, 36.0]
["2026-09-24T15:52:10.166890+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.167381+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.167406+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.167702+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.167812+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:10.168008+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.168940+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.168965+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.169321+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.169322+00:00", "trade", 11.54, 50.0]
["2026-09-24T15:52:10.169334+00:00", "trade", 11.54, 50.0]
["2026-09-24T15:52:10.169496+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.169571+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.169581+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.169581+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.169586+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.169621+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.169621+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.169830+00:00", "trade", 11.535, 365.0]
["2026-09-24T15:52:10.169857+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.170398+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:10.170533+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:10.170660+00:00", "trade", 11.535, 397.0]
["2026-09-24T15:52:10.170660+00:00", "trade", 11.535, 389.0]
["2026-09-24T15:52:10.170663+00:00", "trade", 11.535, 14.0]
["2026-09-24T15:52:10.170919+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.172604+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.172809+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.174764+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.177218+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.178959+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.185082+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:10.186091+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.193108+00:00", "trade", 11.54, 87.0]
["2026-09-24T15:52:10.193108+00:00", "trade", 11.54, 13.0]
["2026-09-24T15:52:10.201011+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.201258+00:00", "trade", 11.54, 20.0]
["2026-09-24T15:52:10.201267+00:00", "trade", 11.54, 2.0]
["2026-09-24T15:52:10.201276+00:00", "trade", 11.54, 7.0]
["2026-09-24T15:52:10.201282+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:10.267790+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.287406+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.365391+00:00", "trade", 11.5326, 3000.0]
["2026-09-24T15:52:10.366672+00:00", "trade", 11.5348, 57.0]
["2026-09-24T15:52:10.368544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.424018+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:52:10.539125+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.540082+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:10.586879+00:00", "trade", 11.5399, 15.0]
["2026-09-24T15:52:11.159259+00:00", "trade", 11.5348, 6.0]
["2026-09-24T15:52:11.160637+00:00", "trade", 11.535, 223.0]
["2026-09-24T15:52:11.434025+00:00", "trade", 11.5233, 1.0]
["2026-09-24T15:52:11.494335+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:12.175329+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:52:12.175975+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:12.176616+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:12.177378+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.229548+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.303584+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.303629+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.303629+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341002+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:13.341002+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:13.341007+00:00", "trade", 11.54, 70.0]
["2026-09-24T15:52:13.341007+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:13.341011+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:13.341011+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:52:13.341095+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:13.341107+00:00", "trade", 11.54, 339.0]
["2026-09-24T15:52:13.341119+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:52:13.341122+00:00", "trade", 11.54, 139.0]
["2026-09-24T15:52:13.341155+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:52:13.341158+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:13.341170+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:13.341173+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:13.341176+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:13.341219+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341234+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341264+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341274+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341344+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341356+00:00", "trade", 11.535, 339.0]
["2026-09-24T15:52:13.341635+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341635+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341655+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341655+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341655+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341665+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341665+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341680+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341680+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341685+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341695+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341695+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341715+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.341810+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.342191+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.342397+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.342397+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.342552+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.343548+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:13.347867+00:00", "trade", 11.54, 1100.0]
["2026-09-24T15:52:13.349679+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:13.649396+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:52:13.744257+00:00", "trade", 11.5265, 100.0]
["2026-09-24T15:52:13.748999+00:00", "trade", 11.5265, 8.0]
["2026-09-24T15:52:14.288301+00:00", "trade", 11.5227, 24.0]
["2026-09-24T15:52:14.323244+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:14.367032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:14.367032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:15.133673+00:00", "trade", 11.535, 330.0]
["2026-09-24T15:52:15.278473+00:00", "trade", 11.5234, 1.0]
["2026-09-24T15:52:15.452602+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:15.453078+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:15.453098+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:15.453167+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:52:15.453559+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:15.453582+00:00", "trade", 11.535, 177.0]
["2026-09-24T15:52:15.569180+00:00", "trade", 11.535, 35797.0]
["2026-09-24T15:52:15.570488+00:00", "trade", 11.5353, 405.0]
["2026-09-24T15:52:15.586645+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:15.812873+00:00", "trade", 11.5267, 500.0]
["2026-09-24T15:52:16.492897+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:16.495420+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:16.498015+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:16.670036+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:16.670547+00:00", "trade", 11.535, 738.0]
["2026-09-24T15:52:16.672877+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:17.089037+00:00", "trade", 11.5272, 31.0]
["2026-09-24T15:52:17.385090+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:52:17.385156+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:52:17.385217+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:52:17.385280+00:00", "trade", 11.535, 608.0]
["2026-09-24T15:52:17.450796+00:00", "trade", 11.5241, 19.0]
["2026-09-24T15:52:17.493757+00:00", "trade", 11.5241, 1.0]
["2026-09-24T15:52:17.629881+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:52:17.629881+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:52:17.714280+00:00", "trade", 11.5229, 100.0]
["2026-09-24T15:52:18.863304+00:00", "trade", 11.5376, 100.0]
["2026-09-24T15:52:18.923907+00:00", "trade", 11.5241, 100.0]
["2026-09-24T15:52:19.211514+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:19.211731+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:19.211971+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:19.212021+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:19.214582+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:20.212458+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:20.213070+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:20.213386+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:20.213987+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:20.754496+00:00", "trade", 11.535, 136.0]
["2026-09-24T15:52:21.470558+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:21.471155+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:21.471235+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:21.471676+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:21.478091+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:21.478558+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:21.478999+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:21.483973+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:21.483973+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:21.484442+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:21.484883+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:21.490291+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:21.490333+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:52:21.490336+00:00", "trade", 11.53, 390.0]
["2026-09-24T15:52:21.490802+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:21.491243+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:21.925722+00:00", "trade", 11.5241, 3.0]
["2026-09-24T15:52:22.189978+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:22.237449+00:00", "trade", 11.5289, 2.0]
["2026-09-24T15:52:22.641459+00:00", "trade", 11.5397, 3.0]
["2026-09-24T15:52:23.254806+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:52:23.756887+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:23.757554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:23.769049+00:00", "trade", 11.535, 3000.0]
["2026-09-24T15:52:23.901379+00:00", "trade", 11.535, 47.0]
["2026-09-24T15:52:23.915151+00:00", "trade", 11.535, 175.0]
["2026-09-24T15:52:24.304306+00:00", "trade", 11.535, 5000.0]
["2026-09-24T15:52:24.596078+00:00", "trade", 11.5242, 1.0]
["2026-09-24T15:52:24.997120+00:00", "trade", 11.5239, 80.0]
["2026-09-24T15:52:25.739825+00:00", "trade", 11.5242, 13.0]
["2026-09-24T15:52:26.005563+00:00", "trade", 11.53, 210.0]
["2026-09-24T15:52:26.005599+00:00", "trade", 11.53, 190.0]
["2026-09-24T15:52:26.006113+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.006153+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.006549+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.008378+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:52:26.012841+00:00", "trade", 11.53, 410.0]
["2026-09-24T15:52:26.012883+00:00", "trade", 11.53, 90.0]
["2026-09-24T15:52:26.013315+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.013751+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.019968+00:00", "trade", 11.53, 110.0]
["2026-09-24T15:52:26.019968+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:26.019968+00:00", "trade", 11.53, 290.0]
["2026-09-24T15:52:26.020477+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.023634+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.027840+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:26.028155+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.028165+00:00", "trade", 11.535, 81.0]
["2026-09-24T15:52:26.028165+00:00", "trade", 11.53, 319.0]
["2026-09-24T15:52:26.028416+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.028541+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.028696+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.029163+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.029318+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.030280+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.034234+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:26.034290+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.034306+00:00", "trade", 11.53, 51.0]
["2026-09-24T15:52:26.034312+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:52:26.034741+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.034741+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.034751+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.034751+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.034754+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:26.034754+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:26.034757+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:26.035357+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.035798+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.036279+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.041210+00:00", "trade", 11.53, 81.0]
["2026-09-24T15:52:26.041210+00:00", "trade", 11.53, 19.0]
["2026-09-24T15:52:26.041706+00:00", "trade", 11.53, 199.0]
["2026-09-24T15:52:26.041709+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:26.041712+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:26.041843+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.042088+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:52:26.048527+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:26.048564+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.048710+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:26.049270+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.049272+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:26.049294+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:26.049326+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.055195+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.055195+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.055196+00:00", "trade", 11.53, 299.0]
["2026-09-24T15:52:26.055196+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:52:26.055199+00:00", "trade", 11.53, 196.0]
["2026-09-24T15:52:26.055230+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.055766+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.061820+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.061821+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:26.068356+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:26.068356+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.073302+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:26.073302+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.176832+00:00", "trade", 11.535, 58.0]
["2026-09-24T15:52:26.177846+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.228105+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.599697+00:00", "trade", 11.535, 3.0]
["2026-09-24T15:52:26.676960+00:00", "trade", 11.53, 20.0]
["2026-09-24T15:52:26.787124+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:26.825059+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.165188+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:52:27.171416+00:00", "trade", 11.53, 64.0]
["2026-09-24T15:52:27.171417+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171417+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171420+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:27.171420+00:00", "trade", 11.53, 36.0]
["2026-09-24T15:52:27.171482+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171486+00:00", "trade", 11.53, 964.0]
["2026-09-24T15:52:27.171489+00:00", "trade", 11.53, 1700.0]
["2026-09-24T15:52:27.171491+00:00", "trade", 11.53, 17.0]
["2026-09-24T15:52:27.171491+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:52:27.171517+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171523+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171523+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171523+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171527+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171527+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171543+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171558+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171563+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171803+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171838+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.171898+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.172009+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.172075+00:00", "trade", 11.53, 116.0]
["2026-09-24T15:52:27.178444+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.178447+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:27.178498+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:27.183611+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.183613+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:27.188628+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:27.188629+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:27.462836+00:00", "trade", 11.5271, 600.0]
["2026-09-24T15:52:27.579988+00:00", "trade", 11.535, 49.0]
["2026-09-24T15:52:29.830269+00:00", "trade", 11.535, 37.0]
["2026-09-24T15:52:29.835977+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:52:29.985709+00:00", "trade", 11.5372, 4.0]
["2026-09-24T15:52:29.986069+00:00", "trade", 11.5372, 1.0]
["2026-09-24T15:52:30.000937+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:30.093806+00:00", "trade", 11.5271, 100.0]
["2026-09-24T15:52:30.200687+00:00", "trade", 11.5302, 5100.0]
["2026-09-24T15:52:30.455623+00:00", "trade", 11.5304, 100.0]
["2026-09-24T15:52:30.456859+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:30.457477+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:30.457677+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:30.520341+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:30.524963+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:30.524965+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:30.524965+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:30.525022+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:30.525689+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:30.525885+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:30.525899+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:30.525912+00:00", "trade", 11.53, 42.0]
["2026-09-24T15:52:30.526866+00:00", "trade", 11.53, 43.0]
["2026-09-24T15:52:30.543330+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:52:30.545987+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:30.557334+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:30.557334+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:30.557474+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:30.558351+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:30.571344+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:52:31.086457+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:31.566723+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:31.794531+00:00", "trade", 11.5243, 200.0]
["2026-09-24T15:52:32.532323+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:32.534277+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:32.601693+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:32.814098+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:52:33.067725+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:33.425181+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:52:33.511116+00:00", "trade", 11.535, 1000.0]
["2026-09-24T15:52:33.511710+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:33.675044+00:00", "trade", 11.5243, 100.0]
["2026-09-24T15:52:33.762010+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:33.762992+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:33.763033+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:33.839579+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:33.951691+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:33.964657+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:34.278765+00:00", "trade", 11.5321, 1.0]
["2026-09-24T15:52:34.607314+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:34.623833+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:34.673366+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:34.673366+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:34.673367+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:52:34.673367+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:52:34.673369+00:00", "trade", 11.53, 116.0]
["2026-09-24T15:52:34.673372+00:00", "trade", 11.53, 374.0]
["2026-09-24T15:52:34.673387+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:34.680658+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:34.680919+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:34.680920+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:34.686638+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:34.686640+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:34.686685+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:34.692149+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:34.692151+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:34.695308+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:34.827025+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:52:34.827763+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:35.018241+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:35.034329+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:35.485440+00:00", "trade", 11.5243, 3.0]
["2026-09-24T15:52:35.489449+00:00", "trade", 11.5243, 2.0]
["2026-09-24T15:52:35.714573+00:00", "trade", 11.5301, 8700.0]
["2026-09-24T15:52:35.715863+00:00", "trade", 11.535, 235.0]
["2026-09-24T15:52:35.735119+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:35.735126+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:35.735174+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:35.735756+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:35.736192+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:35.898826+00:00", "trade", 11.5323, 64.0]
["2026-09-24T15:52:35.898872+00:00", "trade", 11.5323, 30.0]
["2026-09-24T15:52:35.899831+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:35.900768+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.071564+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.071804+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.073022+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.073624+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.766721+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767052+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767056+00:00", "trade", 11.53, 897.0]
["2026-09-24T15:52:36.767056+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:52:36.767059+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:36.767062+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:36.767131+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:36.767131+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:36.767167+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767224+00:00", "trade", 11.53, 199.0]
["2026-09-24T15:52:36.767224+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:36.767272+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767290+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:36.767583+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767609+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767648+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767648+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767651+00:00", "trade", 11.53, 925.0]
["2026-09-24T15:52:36.767678+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767683+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767683+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767708+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767718+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767774+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767774+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767779+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767779+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767779+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767814+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767814+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767819+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.767949+00:00", "trade", 11.53, 43.0]
["2026-09-24T15:52:36.767985+00:00", "trade", 11.53, 362.0]
["2026-09-24T15:52:36.768027+00:00", "trade", 11.53, 38.0]
["2026-09-24T15:52:36.768049+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.768225+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.771567+00:00", "trade", 11.53, 7900.0]
["2026-09-24T15:52:36.772109+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.772321+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:36.772570+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.772570+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.772575+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.772575+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.772685+00:00", "trade", 11.53, 199.0]
["2026-09-24T15:52:36.772685+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.772688+00:00", "trade", 11.53, 101.0]
["2026-09-24T15:52:36.772846+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.772866+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.772886+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.773126+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.773237+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.775702+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.775722+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.775727+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.776579+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.776655+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.778898+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:36.778900+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:36.779306+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779356+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779376+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779456+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779467+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779467+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779471+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779476+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779482+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779497+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779499+00:00", "trade", 11.53, 61.0]
["2026-09-24T15:52:36.779499+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:52:36.779501+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779532+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779542+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779577+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779577+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779577+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779587+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779587+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779642+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779642+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779652+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779652+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:36.779692+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.779702+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.780293+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.780669+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.780934+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:52:36.781030+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:36.781110+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.781135+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:52:36.781411+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.781761+00:00", "trade", 11.525, 529.0]
["2026-09-24T15:52:36.781972+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.782052+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.782272+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:36.782365+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:36.782774+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.783175+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.783953+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:36.785475+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:36.788497+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:52:36.788824+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:36.790457+00:00", "trade", 11.53, 321.0]
["2026-09-24T15:52:36.790596+00:00", "trade", 11.525, 900.0]
["2026-09-24T15:52:36.791065+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:36.801978+00:00", "trade", 11.525, 133.0]
["2026-09-24T15:52:36.801978+00:00", "trade", 11.525, 567.0]
["2026-09-24T15:52:36.802053+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:36.885824+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.218595+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.275083+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:52:37.318356+00:00", "trade", 11.5271, 150.0]
["2026-09-24T15:52:37.424989+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:52:37.757941+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:37.758007+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:52:37.772366+00:00", "trade", 11.525, 94.0]
["2026-09-24T15:52:37.869536+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:37.870125+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:37.870129+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:52:37.870129+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:37.870134+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:52:37.870150+00:00", "trade", 11.53, 154.0]
["2026-09-24T15:52:37.870150+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:37.870152+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:37.870158+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:37.870158+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:37.870158+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870158+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870179+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870179+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870214+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870219+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870219+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870284+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870288+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:37.870294+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870294+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870304+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870321+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:52:37.870321+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:52:37.870334+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:37.870349+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:37.870364+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:37.870410+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:37.870414+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:37.870424+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:37.870489+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870564+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870579+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870605+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870605+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870605+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870610+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870625+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870640+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870675+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870685+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870790+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870795+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870855+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870880+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870880+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870949+00:00", "trade", 11.53, 563.0]
["2026-09-24T15:52:37.870985+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.870985+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.871112+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:52:37.871166+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.871206+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.871211+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.871426+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.871617+00:00", "trade", 11.529, 55.0]
["2026-09-24T15:52:37.871746+00:00", "trade", 11.53, 245.0]
["2026-09-24T15:52:37.872424+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.872524+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.872564+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.874589+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.874759+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.878929+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.880252+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.880262+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:37.880262+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:37.880643+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.886902+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:37.887033+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.887409+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.887931+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.892664+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:37.893133+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.893574+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.898546+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:37.898546+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:37.899017+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.899418+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.900621+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.904909+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:37.905337+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.905818+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.909988+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:37.910459+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.910900+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.916150+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:37.916664+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.917100+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.917428+00:00", "trade", 11.53, 53.0]
["2026-09-24T15:52:37.921232+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:37.921666+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.922142+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:37.970557+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.071071+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.071953+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.074634+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.076064+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:38.076067+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:38.076534+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.076594+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.077035+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.081741+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:38.081741+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:38.082000+00:00", "trade", 11.53, 19.0]
["2026-09-24T15:52:38.082313+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.082398+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.086838+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.137924+00:00", "trade", 11.535, 3000.0]
["2026-09-24T15:52:38.142026+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:52:38.142496+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.142496+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.143017+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.143316+00:00", "trade", 11.5328, 53.0]
["2026-09-24T15:52:38.156343+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:52:38.171069+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.171344+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.297997+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:52:38.298587+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.316855+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.388686+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.390124+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.439670+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:38.439732+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:38.693010+00:00", "trade", 11.5245, 21.0]
["2026-09-24T15:52:38.693121+00:00", "trade", 11.5245, 1.0]
["2026-09-24T15:52:38.695286+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:52:39.144208+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.144208+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.144265+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:39.144271+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.144282+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.144297+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.144352+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.145138+00:00", "trade", 11.53, 42.0]
["2026-09-24T15:52:39.145159+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.145189+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.145192+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.145282+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.145282+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.145369+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.145369+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.145387+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:39.145389+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.145394+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.145610+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.145610+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.145610+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.145805+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.145856+00:00", "trade", 11.53, 43.0]
["2026-09-24T15:52:39.147454+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.150111+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:52:39.150857+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.151288+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.151317+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.151317+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.151380+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.151609+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.151804+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.151858+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.151867+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.151883+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.151892+00:00", "trade", 11.53, 20.0]
["2026-09-24T15:52:39.151898+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.151916+00:00", "trade", 11.53, 336.0]
["2026-09-24T15:52:39.151934+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.158152+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:39.159434+00:00", "trade", 11.53, 52.0]
["2026-09-24T15:52:39.161833+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:52:39.162152+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.162239+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.162590+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.164663+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.165191+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.165276+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:39.165279+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.170629+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:52:39.170629+00:00", "trade", 11.53, 90.0]
["2026-09-24T15:52:39.170797+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:39.177651+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.177651+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.177654+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.177657+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.177657+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.177721+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.177723+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.177723+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:39.177771+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:39.177771+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.177771+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.177776+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.177851+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.178030+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.178048+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.179106+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.179109+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.179109+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.179164+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.179230+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.181984+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:52:39.183049+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183052+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.183058+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.183084+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183100+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.183121+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.183134+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183134+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183136+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.183139+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.183184+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.183209+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183264+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183278+00:00", "trade", 11.53, 57.0]
["2026-09-24T15:52:39.183500+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183510+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183527+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.183605+00:00", "trade", 11.53, 174.0]
["2026-09-24T15:52:39.183617+00:00", "trade", 11.53, 280.0]
["2026-09-24T15:52:39.183617+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.183674+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.183674+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.183675+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183755+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.183882+00:00", "trade", 11.535, 267.0]
["2026-09-24T15:52:39.184050+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:39.184206+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:39.188742+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.188798+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:52:39.191165+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:39.196367+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:39.201497+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.201519+00:00", "trade", 11.53, 280.0]
["2026-09-24T15:52:39.201521+00:00", "trade", 11.53, 20.0]
["2026-09-24T15:52:39.363668+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:39.992101+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:40.032412+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.007459+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.007961+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.008006+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.026820+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.110515+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:41.110534+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.433041+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.468537+00:00", "trade", 11.5324, 27.0]
["2026-09-24T15:52:41.469643+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.469716+00:00", "trade", 11.535, 16.0]
["2026-09-24T15:52:41.740316+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.740377+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:41.740381+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.740391+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:41.818425+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:52:42.025193+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:42.292736+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:42.766720+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:42.766725+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:44.312507+00:00", "trade", 11.5354, 100.0]
["2026-09-24T15:52:44.840162+00:00", "trade", 11.5245, 6.0]
["2026-09-24T15:52:44.853968+00:00", "trade", 11.5245, 1.0]
["2026-09-24T15:52:45.039584+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:52:45.170919+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.170964+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.171145+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.173988+00:00", "trade", 11.5354, 5.0]
["2026-09-24T15:52:45.295631+00:00", "trade", 11.5301, 9999.0]
["2026-09-24T15:52:45.298851+00:00", "trade", 11.53, 9.0]
["2026-09-24T15:52:45.298853+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.298854+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.298854+00:00", "trade", 11.53, 900.0]
["2026-09-24T15:52:45.298866+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:45.298866+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.298868+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.298870+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:45.298870+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:45.298933+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.298959+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.298962+00:00", "trade", 11.53, 80.0]
["2026-09-24T15:52:45.298965+00:00", "trade", 11.53, 174.0]
["2026-09-24T15:52:45.298968+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:52:45.298978+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:52:45.298978+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:52:45.298989+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:52:45.299014+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299014+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299018+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299044+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299049+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299054+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299054+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299059+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299064+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299064+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299069+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299079+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299079+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299089+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299094+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299099+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299099+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299104+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299119+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299134+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299139+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299139+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299254+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299334+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299438+00:00", "trade", 11.53, 64.0]
["2026-09-24T15:52:45.299459+00:00", "trade", 11.53, 263.0]
["2026-09-24T15:52:45.299460+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.299465+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.299470+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299540+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299573+00:00", "trade", 11.53, 263.0]
["2026-09-24T15:52:45.299612+00:00", "trade", 11.53, 137.0]
["2026-09-24T15:52:45.299730+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299730+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299735+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299815+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299861+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299886+00:00", "trade", 11.53, 102.0]
["2026-09-24T15:52:45.299941+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.299981+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.300131+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.300141+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.300433+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:45.300813+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.301294+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.302279+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:45.304441+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:45.308817+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.308817+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:52:45.308826+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:45.308826+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:52:45.308833+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:45.308833+00:00", "trade", 11.53, 235.0]
["2026-09-24T15:52:45.308836+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.308836+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.308852+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.308857+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.308867+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.308868+00:00", "trade", 11.53, 185.0]
["2026-09-24T15:52:45.308868+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:45.308877+00:00", "trade", 11.525, 22.0]
["2026-09-24T15:52:45.308881+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:45.308883+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:45.308883+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.308886+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.308889+00:00", "trade", 11.53, 178.0]
["2026-09-24T15:52:45.308897+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.308943+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.308943+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.308947+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.308947+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.308994+00:00", "trade", 11.53, 22.0]
["2026-09-24T15:52:45.309012+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.309017+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.309047+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.309047+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:45.309067+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.309078+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.309086+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.309088+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:52:45.309093+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.309093+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:45.309096+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:45.309097+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.309138+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.309145+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:52:45.309153+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:52:45.309181+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:52:45.309183+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309188+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309188+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309233+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309247+00:00", "trade", 11.53, 121.0]
["2026-09-24T15:52:45.309307+00:00", "trade", 11.53, 575.0]
["2026-09-24T15:52:45.309363+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309368+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309368+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309443+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309508+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309524+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309529+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309569+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309677+00:00", "trade", 11.53, 232.0]
["2026-09-24T15:52:45.309789+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309889+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309894+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309944+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309944+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.309985+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.310025+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.310085+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.310134+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:52:45.311413+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.311595+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:45.311684+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.311684+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.311878+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.312137+00:00", "trade", 11.53, 150.0]
["2026-09-24T15:52:45.312225+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.312501+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.313167+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.313303+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.313896+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:45.316545+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.317478+00:00", "trade", 11.53, 350.0]
["2026-09-24T15:52:45.317525+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:52:45.319161+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.319222+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.331828+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:45.333899+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:52:45.341904+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:45.342993+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.408900+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.409110+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.409782+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.409957+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:45.509925+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:46.175516+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:52:46.192803+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:46.420078+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:46.420108+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:46.420554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:46.420574+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:46.420579+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:46.420793+00:00", "trade", 11.535, 244.0]
["2026-09-24T15:52:46.421025+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:46.774031+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:46.774540+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:46.774981+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.046439+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:47.046908+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.046948+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.047389+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.052842+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:47.053042+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.053136+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:47.053388+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.056350+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.057152+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.059984+00:00", "trade", 11.53, 30.0]
["2026-09-24T15:52:47.059984+00:00", "trade", 11.53, 470.0]
["2026-09-24T15:52:47.060332+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:47.060851+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.061713+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.066563+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:47.072247+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:47.072247+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:47.072684+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.072719+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.073195+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.078568+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:47.083692+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:47.084161+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.084602+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:47.087138+00:00", "trade", 11.5305, 900.0]
["2026-09-24T15:52:48.061478+00:00", "trade", 11.5247, 3.0]
["2026-09-24T15:52:48.062642+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:48.187518+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:48.189335+00:00", "trade", 11.5324, 2.0]
["2026-09-24T15:52:48.487737+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:48.488178+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:48.613501+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:48.615100+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:48.850409+00:00", "trade", 11.535, 70.0]
["2026-09-24T15:52:49.302079+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:49.302587+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:49.302591+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:52:49.302591+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:49.302653+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:49.302681+00:00", "trade", 11.53, 90.0]
["2026-09-24T15:52:49.302684+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:49.303520+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:49.309324+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:49.309329+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:49.309347+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:49.309801+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:49.310407+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:49.314061+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:49.314101+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:49.314101+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:49.669537+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:50.048531+00:00", "trade", 11.535, 67.0]
["2026-09-24T15:52:50.294887+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:50.298124+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:50.367028+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:50.367033+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:50.373278+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:50.373283+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:50.373285+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:52:50.373285+00:00", "trade", 11.53, 401.0]
["2026-09-24T15:52:50.379287+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:50.379287+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:50.384545+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:50.413007+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:50.796231+00:00", "trade", 11.5247, 1.0]
["2026-09-24T15:52:50.967750+00:00", "trade", 11.5364, 300.0]
["2026-09-24T15:52:51.414188+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:52:52.571993+00:00", "trade", 11.5328, 16.0]
["2026-09-24T15:52:53.581529+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:53.594444+00:00", "trade", 11.5362, 1000.0]
["2026-09-24T15:52:54.022616+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.037235+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.037977+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.059188+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.059253+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.059256+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:54.059274+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:52:54.063003+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:52:54.064350+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.064380+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.064395+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:54.064395+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.064415+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.064416+00:00", "trade", 11.53, 498.0]
["2026-09-24T15:52:54.064419+00:00", "trade", 11.53, 1860.0]
["2026-09-24T15:52:54.064420+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:52:54.064422+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:52:54.065212+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:52:54.065252+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065258+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065258+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065312+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065322+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065342+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065357+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065382+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065608+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065693+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065743+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065749+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065749+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065749+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065753+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065753+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065753+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065763+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065763+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065768+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065768+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.065788+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.066490+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.066520+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.066599+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:52:54.066641+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:54.066641+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:54.066710+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.067399+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:52:54.067753+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.068194+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.068521+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:54.070641+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:54.070850+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.079584+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:54.091314+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.097116+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:54.099696+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:54.172352+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.318231+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:52:54.318231+00:00", "trade", 11.53, 40.0]
["2026-09-24T15:52:54.318234+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:52:54.318374+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.319231+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.319271+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.320366+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:52:54.328553+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.342681+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:54.429679+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:52:54.902642+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:55.087826+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:55.088043+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:52:55.089200+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:55.089962+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:55.090145+00:00", "trade", 11.53, 900.0]
["2026-09-24T15:52:55.090157+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:55.090421+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:55.090554+00:00", "trade", 11.5299, 900.0]
["2026-09-24T15:52:55.090881+00:00", "trade", 11.53, 325.0]
["2026-09-24T15:52:55.090915+00:00", "trade", 11.5299, 1200.0]
["2026-09-24T15:52:55.090939+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:55.091176+00:00", "trade", 11.53, 1600.0]
["2026-09-24T15:52:55.091275+00:00", "trade", 11.5299, 500.0]
["2026-09-24T15:52:55.091299+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:52:55.091393+00:00", "trade", 11.53, 487.0]
["2026-09-24T15:52:55.091444+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:52:55.091627+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:52:55.091633+00:00", "trade", 11.5299, 300.0]
["2026-09-24T15:52:55.091735+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:55.091991+00:00", "trade", 11.5299, 325.0]
["2026-09-24T15:52:55.092015+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:52:55.092081+00:00", "trade", 11.53, 213.0]
["2026-09-24T15:52:55.092355+00:00", "trade", 11.5299, 1600.0]
["2026-09-24T15:52:55.092722+00:00", "trade", 11.5299, 2600.0]
["2026-09-24T15:52:55.092737+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:52:55.092749+00:00", "trade", 11.5299, 400.0]
["2026-09-24T15:52:55.092854+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:52:55.092878+00:00", "trade", 11.53, 87.0]
["2026-09-24T15:52:55.092879+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:55.093086+00:00", "trade", 11.5299, 487.0]
["2026-09-24T15:52:55.093134+00:00", "trade", 11.5299, 200.0]
["2026-09-24T15:52:55.093392+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:55.093446+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:55.093453+00:00", "trade", 11.5299, 200.0]
["2026-09-24T15:52:55.093480+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:52:55.093646+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:55.093813+00:00", "trade", 11.5299, 213.0]
["2026-09-24T15:52:55.093841+00:00", "trade", 11.5299, 300.0]
["2026-09-24T15:52:55.094168+00:00", "trade", 11.5299, 87.0]
["2026-09-24T15:52:55.094192+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:55.094827+00:00", "trade", 11.525, 87.0]
["2026-09-24T15:52:55.108170+00:00", "trade", 11.53, 2600.0]
["2026-09-24T15:52:55.116298+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:55.366720+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:55.366720+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:55.591821+00:00", "trade", 11.5272, 100.0]
["2026-09-24T15:52:55.725065+00:00", "trade", 11.525, 5100.0]
["2026-09-24T15:52:55.769225+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:52:56.008702+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:52:56.042694+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:52:56.042929+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:52:56.052853+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:56.053918+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.053918+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.053929+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:52:56.053998+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.054287+00:00", "trade", 11.5299, 200.0]
["2026-09-24T15:52:56.054440+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.054642+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:56.054922+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:52:56.055228+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:56.055276+00:00", "trade", 11.5299, 1500.0]
["2026-09-24T15:52:56.055556+00:00", "trade", 11.5299, 6200.0]
["2026-09-24T15:52:56.055634+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:52:56.062647+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:52:56.063160+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.068514+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:52:56.068517+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.068738+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.074632+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.074688+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.074811+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:52:56.075284+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.075984+00:00", "trade", 11.53, 1500.0]
["2026-09-24T15:52:56.080828+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.080849+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.080852+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.080856+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:52:56.080856+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.080856+00:00", "trade", 11.52, 95.0]
["2026-09-24T15:52:56.081363+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.081804+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.081925+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.084539+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:52:56.088418+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.088418+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.088442+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.088442+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:52:56.088926+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.089368+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.096059+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:52:56.101431+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.101441+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.101580+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:52:56.108265+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:52:56.108265+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:52:56.108733+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.109150+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.109255+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.109495+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.113895+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:52:56.114146+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.114402+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.115018+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.115254+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.120228+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.120529+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:52:56.120529+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:52:56.120601+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:52:56.120777+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.120887+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.120938+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.120943+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.121124+00:00", "trade", 11.52, 325.0]
["2026-09-24T15:52:56.121143+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.121143+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.121579+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.121619+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.122501+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:56.182082+00:00", "trade", 11.5286, 20.0]
["2026-09-24T15:52:56.579711+00:00", "trade", 11.5249, 29.0]
["2026-09-24T15:52:56.825246+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:57.109185+00:00", "trade", 11.525, 278.0]
["2026-09-24T15:52:57.167034+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:57.167034+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:57.399618+00:00", "trade", 11.525, 15.0]
["2026-09-24T15:52:57.442377+00:00", "trade", 11.5249, 5.0]
["2026-09-24T15:52:57.442416+00:00", "trade", 11.5249, 3.0]
["2026-09-24T15:52:58.178628+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.178764+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:52:58.178808+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.179004+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.179284+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.179765+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.185683+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:52:58.186161+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.186612+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.187088+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.197622+00:00", "trade", 11.52, 325.0]
["2026-09-24T15:52:58.197622+00:00", "trade", 11.52, 175.0]
["2026-09-24T15:52:58.203808+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:52:58.204289+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:52:58.204895+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.209232+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:52:58.209276+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.209326+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.228541+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:52:58.829483+00:00", "trade", 11.5225, 3000.0]
["2026-09-24T15:52:58.830768+00:00", "trade", 11.5223, 54.0]
["2026-09-24T15:53:00.000959+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:00.487194+00:00", "trade", 11.5249, 1.0]
["2026-09-24T15:53:00.487230+00:00", "trade", 11.5249, 63.0]
["2026-09-24T15:53:00.522312+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:53:00.528353+00:00", "trade", 11.5249, 3.0]
["2026-09-24T15:53:03.706555+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:53:04.538888+00:00", "trade", 11.5248, 1.0]
["2026-09-24T15:53:04.916342+00:00", "trade", 11.5198, 2.0]
["2026-09-24T15:53:04.916363+00:00", "trade", 11.5198, 2.0]
["2026-09-24T15:53:05.177205+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:05.178323+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:05.197730+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:53:05.522150+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:05.522711+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:05.522792+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:05.523288+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:05.775646+00:00", "trade", 11.5248, 100.0]
["2026-09-24T15:53:05.933417+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:06.436393+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:06.498189+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:07.174753+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:07.175795+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:07.558695+00:00", "trade", 11.5323, 26.0]
["2026-09-24T15:53:07.747360+00:00", "trade", 11.5248, 1.0]
["2026-09-24T15:53:08.280940+00:00", "trade", 11.5248, 19.0]
["2026-09-24T15:53:08.373214+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:53:09.498181+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:53:09.498891+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:09.500431+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:53:10.090938+00:00", "trade", 11.5326, 2.0]
["2026-09-24T15:53:11.466909+00:00", "trade", 11.5248, 3.0]
["2026-09-24T15:53:11.468338+00:00", "trade", 11.525, 389.0]
["2026-09-24T15:53:11.470464+00:00", "trade", 11.5205, 1811.0]
["2026-09-24T15:53:11.491466+00:00", "trade", 11.5248, 26.0]
["2026-09-24T15:53:11.582889+00:00", "trade", 11.5248, 200.0]
["2026-09-24T15:53:11.950534+00:00", "trade", 11.5326, 5.0]
["2026-09-24T15:53:11.954518+00:00", "trade", 11.5326, 3.0]
["2026-09-24T15:53:11.956130+00:00", "trade", 11.5326, 2.0]
["2026-09-24T15:53:12.232484+00:00", "trade", 11.5299, 600.0]
["2026-09-24T15:53:12.686235+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:53:12.847680+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:53:13.124641+00:00", "trade", 11.525, 194.0]
["2026-09-24T15:53:13.124707+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:53:13.126066+00:00", "trade", 11.525, 146.0]
["2026-09-24T15:53:13.548450+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:53:13.601959+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:53:14.568435+00:00", "trade", 11.5249, 300.0]
["2026-09-24T15:53:15.029226+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:15.029226+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:53:15.030555+00:00", "trade", 11.525, 495.0]
["2026-09-24T15:53:15.030564+00:00", "trade", 11.5235, 50.0]
["2026-09-24T15:53:15.030598+00:00", "trade", 11.525, 30.0]
["2026-09-24T15:53:15.030628+00:00", "trade", 11.525, 15.0]
["2026-09-24T15:53:15.031767+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:53:15.040847+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.062527+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:53:15.062784+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.062897+00:00", "trade", 11.53, 513.0]
["2026-09-24T15:53:15.062925+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:53:15.062925+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:53:15.062928+00:00", "trade", 11.53, 2900.0]
["2026-09-24T15:53:15.062928+00:00", "trade", 11.53, 80.0]
["2026-09-24T15:53:15.062935+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.063060+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.063100+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.063110+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.063408+00:00", "trade", 11.525, 54.0]
["2026-09-24T15:53:15.063416+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.063436+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.063595+00:00", "trade", 11.525, 103.0]
["2026-09-24T15:53:15.063649+00:00", "trade", 11.525, 92.0]
["2026-09-24T15:53:15.064226+00:00", "trade", 11.5295, 54.0]
["2026-09-24T15:53:15.070295+00:00", "trade", 11.525, 41.0]
["2026-09-24T15:53:15.070550+00:00", "trade", 11.525, 154.0]
["2026-09-24T15:53:15.071462+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:53:15.072039+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:53:15.649624+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.649684+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:15.651528+00:00", "trade", 11.525, 12.0]
["2026-09-24T15:53:16.067031+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:16.067031+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:16.281589+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:16.532484+00:00", "trade", 11.5245, 10.0]
["2026-09-24T15:53:16.567379+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:53:17.213106+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:53:17.354406+00:00", "trade", 11.5245, 1.0]
["2026-09-24T15:53:17.420792+00:00", "trade", 11.52, 95.0]
["2026-09-24T15:53:17.420883+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.420933+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.421379+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.466167+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:53:17.466167+00:00", "trade", 11.52, 495.0]
["2026-09-24T15:53:17.466677+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.467359+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.473213+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.473369+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:17.473369+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:53:17.480174+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.480279+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:17.480331+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:17.480801+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.487061+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.487066+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.487078+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:53:17.487355+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:17.487993+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.488020+00:00", "trade", 11.52, 166.0]
["2026-09-24T15:53:17.488163+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.494254+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:53:17.498317+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.859616+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:17.914256+00:00", "trade", 11.5298, 100.0]
["2026-09-24T15:53:18.368822+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:53:18.462988+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:53:18.741241+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:18.839546+00:00", "trade", 11.52, 60.0]
["2026-09-24T15:53:19.720309+00:00", "trade", 11.525, 130.0]
["2026-09-24T15:53:20.555616+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:53:20.571337+00:00", "trade", 11.5245, 12.0]
["2026-09-24T15:53:20.708776+00:00", "trade", 11.5241, 20.0]
["2026-09-24T15:53:20.901019+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:21.028858+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:21.028988+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:21.551776+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:21.823637+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:21.823694+00:00", "trade", 11.53, 12141.0]
["2026-09-24T15:53:21.824981+00:00", "trade", 11.5279, 163.0]
["2026-09-24T15:53:21.825122+00:00", "trade", 11.525, 253.0]
["2026-09-24T15:53:22.558761+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:53:22.564472+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:22.808649+00:00", "trade", 11.5245, 1.0]
["2026-09-24T15:53:23.654618+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:23.657294+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:23.657300+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:23.657324+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:23.684870+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:23.797548+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:23.892653+00:00", "trade", 11.5299, 5.0]
["2026-09-24T15:53:24.025660+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:24.040791+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:24.373742+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:24.373772+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:24.544423+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:24.674773+00:00", "trade", 11.5245, 27.0]
["2026-09-24T15:53:24.679470+00:00", "trade", 11.525, 108.0]
["2026-09-24T15:53:24.733899+00:00", "trade", 11.525, 23.0]
["2026-09-24T15:53:24.850652+00:00", "trade", 11.5298, 1000.0]
["2026-09-24T15:53:25.031871+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:25.573965+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:25.818060+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:25.818511+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:25.921902+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.012535+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:53:26.012535+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:53:26.012973+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.014589+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:53:26.015731+00:00", "trade", 11.525, 388.0]
["2026-09-24T15:53:26.015734+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:53:26.017280+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:26.017905+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.018641+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.018777+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.019253+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.021349+00:00", "trade", 11.525, 412.0]
["2026-09-24T15:53:26.023773+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:53:26.041531+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.370569+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:26.371570+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.372051+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.593442+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:26.915187+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:27.034315+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:27.034826+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:27.072150+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:27.072247+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:27.072721+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:27.073162+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:27.198921+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:28.785539+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:53:28.785539+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:53:28.785557+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:28.789704+00:00", "trade", 11.525, 17.0]
["2026-09-24T15:53:29.257018+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:29.303971+00:00", "trade", 11.52, 7.0]
["2026-09-24T15:53:29.304013+00:00", "trade", 11.52, 93.0]
["2026-09-24T15:53:29.477938+00:00", "trade", 11.5245, 1.0]
["2026-09-24T15:53:29.517256+00:00", "trade", 11.5245, 2.0]
["2026-09-24T15:53:30.000986+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:30.175343+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:53:30.175360+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:30.246579+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:30.461311+00:00", "trade", 11.5246, 35.0]
["2026-09-24T15:53:31.131865+00:00", "trade", 11.5332, 2.0]
["2026-09-24T15:53:31.197490+00:00", "trade", 11.5245, 29.0]
["2026-09-24T15:53:31.255928+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:31.435227+00:00", "trade", 11.525, 66.0]
["2026-09-24T15:53:31.754345+00:00", "trade", 11.5245, 42.0]
["2026-09-24T15:53:32.234063+00:00", "trade", 11.5298, 100.0]
["2026-09-24T15:53:33.084376+00:00", "trade", 11.5332, 25.0]
["2026-09-24T15:53:33.115917+00:00", "trade", 11.5252, 1000.0]
["2026-09-24T15:53:33.117009+00:00", "trade", 11.525, 22.0]
["2026-09-24T15:53:33.492755+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:53:33.604456+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:33.642604+00:00", "trade", 11.5332, 1.0]
["2026-09-24T15:53:33.840529+00:00", "trade", 11.52, 96.0]
["2026-09-24T15:53:33.847102+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:35.000235+00:00", "trade", 11.5337, 300.0]
["2026-09-24T15:53:35.467124+00:00", "trade", 11.5245, 5.0]
["2026-09-24T15:53:35.673843+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:37.643550+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:37.658005+00:00", "trade", 11.5298, 100.0]
["2026-09-24T15:53:37.706116+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:37.706402+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:37.706601+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:37.706764+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:37.707686+00:00", "trade", 11.5242, 50.0]
["2026-09-24T15:53:38.060981+00:00", "trade", 11.5298, 200.0]
["2026-09-24T15:53:38.096627+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:53:38.102137+00:00", "trade", 11.525, 102.0]
["2026-09-24T15:53:38.368792+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:53:39.321213+00:00", "trade", 11.5245, 63.0]
["2026-09-24T15:53:39.461992+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:39.462194+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:39.624712+00:00", "trade", 11.5245, 24.0]
["2026-09-24T15:53:39.628763+00:00", "trade", 11.5245, 7.0]
["2026-09-24T15:53:40.164116+00:00", "trade", 11.5299, 5.0]
["2026-09-24T15:53:40.293306+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:40.293371+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:40.559342+00:00", "trade", 11.5257, 3000.0]
["2026-09-24T15:53:40.644321+00:00", "trade", 11.5245, 3.0]
["2026-09-24T15:53:41.341838+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:53:41.399510+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:41.399510+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:41.399595+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:41.399626+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:41.399626+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:41.399629+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:41.407474+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:41.407547+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:53:41.887611+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:53:42.201160+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:42.201215+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:42.201230+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:42.559507+00:00", "trade", 11.5245, 1.0]
["2026-09-24T15:53:43.543600+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:43.659437+00:00", "trade", 11.525, 2000.0]
["2026-09-24T15:53:43.660727+00:00", "trade", 11.5247, 65.0]
["2026-09-24T15:53:43.842659+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:53:44.422248+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:44.428874+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:44.428935+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:44.428950+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:44.429008+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:53:44.628234+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:53:44.628258+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:53:44.628327+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:53:44.975319+00:00", "trade", 11.5286, 20.0]
["2026-09-24T15:53:45.212168+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:45.475510+00:00", "trade", 11.525, 47.0]
["2026-09-24T15:53:45.475537+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:45.475540+00:00", "trade", 11.525, 3.0]
["2026-09-24T15:53:45.475624+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:53:45.544967+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:45.927887+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:45.927937+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:45.928483+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:48.066590+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:48.265068+00:00", "trade", 11.5245, 3.0]
["2026-09-24T15:53:48.637882+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:48.994626+00:00", "trade", 11.5332, 170.0]
["2026-09-24T15:53:49.470025+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:49.471060+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:49.473393+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:49.473457+00:00", "trade", 11.52, 2100.0]
["2026-09-24T15:53:49.990557+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:50.153349+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:53:50.154166+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:50.555625+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:50.555625+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:50.555645+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:51.144077+00:00", "trade", 11.5244, 7.0]
["2026-09-24T15:53:51.152849+00:00", "trade", 11.5244, 11.0]
["2026-09-24T15:53:51.159134+00:00", "trade", 11.5244, 1.0]
["2026-09-24T15:53:51.314769+00:00", "trade", 11.52, 25.0]
["2026-09-24T15:53:51.314769+00:00", "trade", 11.52, 75.0]
["2026-09-24T15:53:51.314829+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:51.315281+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:53:51.315285+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:51.315341+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:51.315701+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:51.316065+00:00", "trade", 11.525, 224.0]
["2026-09-24T15:53:51.320929+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:51.324994+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:51.325081+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:53:51.379899+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:51.754961+00:00", "trade", 11.5231, 25.0]
["2026-09-24T15:53:51.771254+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:51.940872+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:53:52.022877+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:52.024372+00:00", "trade", 11.5264, 370.0]
["2026-09-24T15:53:52.025656+00:00", "trade", 11.5216, 51.0]
["2026-09-24T15:53:52.234424+00:00", "trade", 11.5333, 2.0]
["2026-09-24T15:53:52.378562+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:52.426196+00:00", "trade", 11.525, 2000.0]
["2026-09-24T15:53:53.299681+00:00", "trade", 11.5333, 2.0]
["2026-09-24T15:53:53.378689+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:53.996638+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:54.638725+00:00", "trade", 11.52, 19692.0]
["2026-09-24T15:53:54.638754+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:54.639089+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:53:54.639250+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:54.639380+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:54.639453+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:54.639955+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:54.640007+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:54.640009+00:00", "trade", 11.5205, 217.0]
["2026-09-24T15:53:54.640027+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:54.647835+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:54.647854+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:53:54.647886+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:54.649439+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:53:54.913500+00:00", "trade", 11.525, 9999.0]
["2026-09-24T15:53:54.914787+00:00", "trade", 11.5247, 111.0]
["2026-09-24T15:53:55.120123+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.153883+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.195512+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.195552+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:55.196857+00:00", "trade", 11.525, 240.0]
["2026-09-24T15:53:55.196915+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.197126+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.269405+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:53:55.269458+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.360651+00:00", "trade", 11.525, 12.0]
["2026-09-24T15:53:55.458582+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.458587+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.471257+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.471292+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.471323+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.471440+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:53:55.471440+00:00", "trade", 11.52, 1188.0]
["2026-09-24T15:53:55.472029+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:55.472098+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:55.472355+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.472355+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.472387+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:55.472435+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.472649+00:00", "trade", 11.53, 42.0]
["2026-09-24T15:53:55.472649+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:53:55.472706+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.472727+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:53:55.472730+00:00", "trade", 11.53, 58.0]
["2026-09-24T15:53:55.473076+00:00", "trade", 11.525, 197.0]
["2026-09-24T15:53:55.473222+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.473272+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.473867+00:00", "trade", 11.525, 88.0]
["2026-09-24T15:53:55.479589+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:55.481120+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:55.481962+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:53:55.482671+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:53:55.833433+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.833438+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.833488+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.833493+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:55.833515+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:53:55.834748+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:55.835076+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:55.835407+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:53:55.835969+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:53:55.837250+00:00", "trade", 11.5229, 50.0]
["2026-09-24T15:53:55.967363+00:00", "trade", 11.525, 7.0]
["2026-09-24T15:53:56.019786+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:56.188627+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:56.188698+00:00", "trade", 11.52, 193.0]
["2026-09-24T15:53:56.211730+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:56.218319+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:53:56.225029+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:56.225163+00:00", "trade", 11.52, 207.0]
["2026-09-24T15:53:56.225163+00:00", "trade", 11.52, 293.0]
["2026-09-24T15:53:56.232096+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:56.232131+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:53:56.232633+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:53:57.011291+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:53:57.069521+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:57.069581+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:57.069841+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:57.070468+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:57.070493+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:57.117440+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:57.117485+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:57.135754+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:53:57.224684+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:53:57.225171+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:57.368074+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:53:57.368100+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:57.469105+00:00", "trade", 11.5324, 24.0]
["2026-09-24T15:53:58.141795+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:53:58.262401+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:58.262461+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:58.262490+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:58.262521+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:58.263082+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:58.263109+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:58.271998+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:59.029654+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:59.029818+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:59.029893+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:59.030837+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:53:59.030864+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:53:59.261127+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:53:59.455136+00:00", "trade", 11.5243, 59.0]
["2026-09-24T15:53:59.826182+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:53:59.981642+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:00.001008+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:00.192197+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:00.256769+00:00", "trade", 11.5243, 3.0]
["2026-09-24T15:54:00.484062+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:54:00.581432+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:00.752499+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:00.760503+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:01.191568+00:00", "trade", 11.5243, 100.0]
["2026-09-24T15:54:01.229096+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:02.032709+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:02.412286+00:00", "trade", 11.5243, 3.0]
["2026-09-24T15:54:02.412325+00:00", "trade", 11.5243, 6.0]
["2026-09-24T15:54:02.428615+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:54:02.984433+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:03.115282+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:54:04.695044+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:54:04.854237+00:00", "trade", 11.5194, 2.0]
["2026-09-24T15:54:04.854261+00:00", "trade", 11.5194, 2.0]
["2026-09-24T15:54:05.274521+00:00", "trade", 11.525, 24.0]
["2026-09-24T15:54:06.355479+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:06.441911+00:00", "trade", 11.5257, 25.0]
["2026-09-24T15:54:06.744218+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:06.983633+00:00", "trade", 11.5243, 400.0]
["2026-09-24T15:54:07.451229+00:00", "trade", 11.525, 8.0]
["2026-09-24T15:54:07.458913+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:54:07.582075+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:07.609049+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:07.617524+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:07.682253+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:07.901805+00:00", "trade", 11.5298, 140.0]
["2026-09-24T15:54:07.901811+00:00", "trade", 11.5298, 91.0]
["2026-09-24T15:54:07.903089+00:00", "trade", 11.5219, 50.0]
["2026-09-24T15:54:07.950024+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:08.073157+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:08.352997+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:08.895631+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:09.523499+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:09.617431+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:54:09.895207+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:09.968545+00:00", "trade", 11.52, 59.0]
["2026-09-24T15:54:09.968771+00:00", "trade", 11.52, 12.0]
["2026-09-24T15:54:09.968771+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:54:09.968922+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:09.969068+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:09.969107+00:00", "trade", 11.52, 19.0]
["2026-09-24T15:54:09.969148+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:10.533035+00:00", "trade", 11.5294, 200.0]
["2026-09-24T15:54:10.539378+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:10.770447+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:11.854661+00:00", "trade", 11.525, 1000.0]
["2026-09-24T15:54:11.856050+00:00", "trade", 11.525, 220.0]
["2026-09-24T15:54:12.008157+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:12.008224+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:12.090314+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:12.090694+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:12.549696+00:00", "trade", 11.5272, 25.0]
["2026-09-24T15:54:12.766677+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:54:12.773554+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:54:12.842328+00:00", "trade", 11.5243, 10.0]
["2026-09-24T15:54:12.848910+00:00", "trade", 11.5243, 2.0]
["2026-09-24T15:54:12.852836+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:12.856251+00:00", "trade", 11.5243, 3.0]
["2026-09-24T15:54:13.095402+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:13.365635+00:00", "trade", 11.525, 112.0]
["2026-09-24T15:54:13.881786+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:14.014391+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:14.020396+00:00", "trade", 11.5294, 800.0]
["2026-09-24T15:54:14.291144+00:00", "trade", 11.5286, 2.0]
["2026-09-24T15:54:14.292675+00:00", "trade", 11.52, 81.0]
["2026-09-24T15:54:14.292675+00:00", "trade", 11.52, 19.0]
["2026-09-24T15:54:14.295324+00:00", "trade", 11.5286, 1.0]
["2026-09-24T15:54:14.299176+00:00", "trade", 11.5286, 13.0]
["2026-09-24T15:54:14.494086+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:15.452173+00:00", "trade", 11.52, 281.0]
["2026-09-24T15:54:15.452173+00:00", "trade", 11.52, 19.0]
["2026-09-24T15:54:15.452513+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:15.452514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:15.460598+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:15.460599+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:15.466443+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:15.466447+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:15.668035+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:17.091637+00:00", "trade", 11.5276, 46.0]
["2026-09-24T15:54:17.207585+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:17.223271+00:00", "trade", 11.5243, 100.0]
["2026-09-24T15:54:18.351282+00:00", "trade", 11.5275, 6.0]
["2026-09-24T15:54:18.356103+00:00", "trade", 11.5275, 31.0]
["2026-09-24T15:54:19.712539+00:00", "trade", 11.5243, 31.0]
["2026-09-24T15:54:19.713754+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:54:19.713893+00:00", "trade", 11.525, 27.0]
["2026-09-24T15:54:19.715943+00:00", "trade", 11.525, 103.0]
["2026-09-24T15:54:20.077535+00:00", "trade", 11.525, 25.0]
["2026-09-24T15:54:21.199179+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:54:21.633165+00:00", "trade", 11.5243, 14.0]
["2026-09-24T15:54:21.647019+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:54:22.196942+00:00", "trade", 11.525, 30.0]
["2026-09-24T15:54:22.240160+00:00", "trade", 11.5275, 2.0]
["2026-09-24T15:54:22.242045+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:22.242133+00:00", "trade", 11.525, 12.0]
["2026-09-24T15:54:22.242155+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:22.662673+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:54:22.663050+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:22.705949+00:00", "trade", 11.5243, 4.0]
["2026-09-24T15:54:22.705978+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:22.777038+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:54:22.864554+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:22.864614+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:22.943221+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:23.175106+00:00", "trade", 11.5293, 100.0]
["2026-09-24T15:54:23.194067+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:23.585994+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:54:23.586345+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:23.586375+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:23.776839+00:00", "trade", 11.5225, 11.0]
["2026-09-24T15:54:23.876003+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:24.230621+00:00", "trade", 11.5284, 5.0]
["2026-09-24T15:54:24.773286+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:25.151992+00:00", "trade", 11.5252, 100.0]
["2026-09-24T15:54:25.250143+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:54:27.436645+00:00", "trade", 11.5243, 100.0]
["2026-09-24T15:54:27.439276+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:54:27.606035+00:00", "trade", 11.52, 25.0]
["2026-09-24T15:54:27.717112+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:27.717307+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:27.834175+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:27.834265+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:27.957630+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:28.342136+00:00", "trade", 11.5291, 2601.0]
["2026-09-24T15:54:28.343159+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:54:28.343420+00:00", "trade", 11.525, 68.0]
["2026-09-24T15:54:28.343519+00:00", "trade", 11.529, 1.0]
["2026-09-24T15:54:28.957486+00:00", "trade", 11.525, 9000.0]
["2026-09-24T15:54:28.958758+00:00", "trade", 11.525, 90.0]
["2026-09-24T15:54:29.182546+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:54:29.422585+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:29.423291+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:29.460605+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:29.603590+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:29.790002+00:00", "trade", 11.52, 91.0]
["2026-09-24T15:54:29.790002+00:00", "trade", 11.52, 109.0]
["2026-09-24T15:54:29.790454+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:29.790456+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:29.791193+00:00", "trade", 11.525, 263.0]
["2026-09-24T15:54:30.001035+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.144526+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.144530+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:30.150540+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.150541+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:30.150545+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.150547+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:30.150547+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:30.152249+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.157817+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.157818+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:30.158095+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:30.158098+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.158113+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.163746+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.163760+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:54:30.163761+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.163766+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.163769+00:00", "trade", 11.52, 15.0]
["2026-09-24T15:54:30.163769+00:00", "trade", 11.52, 185.0]
["2026-09-24T15:54:30.163875+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:30.163878+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:30.163884+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:54:30.163884+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:30.163884+00:00", "trade", 11.52, 995.0]
["2026-09-24T15:54:30.163890+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:30.163890+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:30.163890+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:54:30.163942+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.164007+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.165204+00:00", "trade", 11.5203, 51.0]
["2026-09-24T15:54:30.170346+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:30.170347+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.176198+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:30.176201+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.181572+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:30.181574+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:30.187153+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:30.192692+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:30.197531+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:31.051335+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:31.051336+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:31.051338+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:31.151554+00:00", "trade", 11.5243, 8.0]
["2026-09-24T15:54:31.339263+00:00", "trade", 11.525, 8.0]
["2026-09-24T15:54:31.345229+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:31.345298+00:00", "trade", 11.5299, 1.0]
["2026-09-24T15:54:31.345375+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:31.345435+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:31.761319+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:54:31.883674+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:31.945185+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:32.262033+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:32.592884+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:32.878351+00:00", "trade", 11.525, 15.0]
["2026-09-24T15:54:33.118279+00:00", "trade", 11.5243, 2.0]
["2026-09-24T15:54:33.149764+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:54:33.438597+00:00", "trade", 11.5268, 1.0]
["2026-09-24T15:54:33.774769+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:54:33.968649+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:34.091977+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:34.538843+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:34.538844+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:34.538909+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:34.538979+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:34.545370+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:34.835272+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:34.971150+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:34.971205+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:54:34.971207+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:54:34.972197+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:54:34.972865+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:35.017021+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:35.900789+00:00", "trade", 11.5266, 43.0]
["2026-09-24T15:54:35.900843+00:00", "trade", 11.5266, 24.0]
["2026-09-24T15:54:36.138717+00:00", "trade", 11.5272, 10.0]
["2026-09-24T15:54:36.193657+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:36.410013+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:54:36.446022+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:36.446030+00:00", "trade", 11.52, 12.0]
["2026-09-24T15:54:37.121296+00:00", "trade", 11.5243, 5.0]
["2026-09-24T15:54:37.740456+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:38.316087+00:00", "trade", 11.52, 25.0]
["2026-09-24T15:54:38.502434+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:54:38.503474+00:00", "trade", 11.525, 3.0]
["2026-09-24T15:54:39.050371+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:39.050372+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:39.050390+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:54:39.051668+00:00", "trade", 11.5212, 50.0]
["2026-09-24T15:54:39.150278+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:54:39.184530+00:00", "trade", 11.526, 46.0]
["2026-09-24T15:54:39.618842+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:39.747332+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:39.748204+00:00", "trade", 11.5243, 25.0]
["2026-09-24T15:54:39.748382+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:54:39.754590+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:39.759997+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:40.282534+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:40.709186+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:54:41.164480+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:54:41.165464+00:00", "trade", 11.52, 11.0]
["2026-09-24T15:54:41.222939+00:00", "trade", 11.52, 350.0]
["2026-09-24T15:54:41.223983+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:54:41.780843+00:00", "trade", 11.5243, 46.0]
["2026-09-24T15:54:43.368283+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:43.368323+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:44.459233+00:00", "trade", 11.5243, 14.0]
["2026-09-24T15:54:44.464112+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:44.467029+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:44.473620+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:54:45.042361+00:00", "trade", 11.5258, 24.0]
["2026-09-24T15:54:45.517671+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:45.517736+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.186400+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:46.189443+00:00", "trade", 11.52, 1400.0]
["2026-09-24T15:54:46.189446+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:46.189446+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:54:46.189486+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:46.189498+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.189533+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.189540+00:00", "trade", 11.52, 140.0]
["2026-09-24T15:54:46.189549+00:00", "trade", 11.52, 46.0]
["2026-09-24T15:54:46.189558+00:00", "trade", 11.52, 15.0]
["2026-09-24T15:54:46.189561+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:54:46.189570+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:54:46.189591+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:54:46.189870+00:00", "trade", 11.52, 73.0]
["2026-09-24T15:54:46.189882+00:00", "trade", 11.52, 24.0]
["2026-09-24T15:54:46.189894+00:00", "trade", 11.52, 8.0]
["2026-09-24T15:54:46.189900+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:54:46.189907+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:54:46.189961+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:46.190114+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.190117+00:00", "trade", 11.52, 140.0]
["2026-09-24T15:54:46.190135+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:54:46.190382+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:54:46.190646+00:00", "trade", 11.525, 223.0]
["2026-09-24T15:54:46.195515+00:00", "trade", 11.525, 12.0]
["2026-09-24T15:54:46.287988+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:54:46.370417+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:54:46.371430+00:00", "trade", 11.53, 3.0]
["2026-09-24T15:54:46.375460+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.375547+00:00", "trade", 11.525, 30.0]
["2026-09-24T15:54:46.614508+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.614510+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:46.615150+00:00", "trade", 11.525, 3.0]
["2026-09-24T15:54:46.620692+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:46.621219+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:54:46.621976+00:00", "trade", 11.5209, 51.0]
["2026-09-24T15:54:46.626030+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:46.631795+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:54:46.632177+00:00", "trade", 11.52, 192.0]
["2026-09-24T15:54:46.632180+00:00", "trade", 11.52, 8.0]
["2026-09-24T15:54:46.637734+00:00", "trade", 11.52, 15.0]
["2026-09-24T15:54:46.637748+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.637753+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.637959+00:00", "trade", 11.52, 92.0]
["2026-09-24T15:54:46.637963+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.637965+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:54:46.638035+00:00", "trade", 11.52, 25.0]
["2026-09-24T15:54:46.638219+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.638225+00:00", "trade", 11.52, 118.0]
["2026-09-24T15:54:46.638534+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:46.638535+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.641722+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.641938+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.645782+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.646158+00:00", "trade", 11.52, 440.0]
["2026-09-24T15:54:46.646158+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:54:46.646158+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.646158+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.646163+00:00", "trade", 11.52, 59.0]
["2026-09-24T15:54:46.648955+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.649230+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.651962+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.651967+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:46.751744+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:54:46.752207+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:54:46.757272+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:46.757331+00:00", "trade", 11.525, 3.0]
["2026-09-24T15:54:46.757332+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:47.839035+00:00", "trade", 11.5226, 200.0]
["2026-09-24T15:54:47.840069+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:54:47.935467+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:47.956607+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:47.969212+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:47.969698+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:48.057570+00:00", "trade", 11.52, 800.0]
["2026-09-24T15:54:48.057570+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:54:48.057572+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:48.057632+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:48.057703+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:48.058374+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:48.058509+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:48.058674+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:54:48.081519+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:48.190291+00:00", "trade", 11.5249, 2.0]
["2026-09-24T15:54:48.987162+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:49.019508+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:49.254387+00:00", "trade", 11.5249, 4.0]
["2026-09-24T15:54:49.689870+00:00", "trade", 11.52, 25.0]
["2026-09-24T15:54:49.953134+00:00", "trade", 11.525, 6300.0]
["2026-09-24T15:54:49.954172+00:00", "trade", 11.53, 24.0]
["2026-09-24T15:54:49.954421+00:00", "trade", 11.5232, 104.0]
["2026-09-24T15:54:50.206123+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:50.206158+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:50.206174+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:50.646876+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:50.646901+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:54:50.647571+00:00", "trade", 11.525, 9.0]
["2026-09-24T15:54:50.647743+00:00", "trade", 11.525, 28.0]
["2026-09-24T15:54:50.647988+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:50.648311+00:00", "trade", 11.525, 236.0]
["2026-09-24T15:54:50.669602+00:00", "trade", 11.5243, 1.0]
["2026-09-24T15:54:50.724055+00:00", "trade", 11.5243, 3.0]
["2026-09-24T15:54:50.903317+00:00", "trade", 11.5225, 2.0]
["2026-09-24T15:54:50.904349+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:54:50.944358+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:50.944410+00:00", "trade", 11.5201, 8700.0]
["2026-09-24T15:54:50.945115+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:50.945375+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:54:50.945685+00:00", "trade", 11.5203, 91.0]
["2026-09-24T15:54:51.015271+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:51.267035+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:51.395229+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:54:51.396333+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:54:51.404612+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:51.414141+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:54:51.422769+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:54:52.104609+00:00", "trade", 11.5253, 100.0]
["2026-09-24T15:54:52.108287+00:00", "trade", 11.5276, 100.0]
["2026-09-24T15:54:52.111312+00:00", "trade", 11.5311, 100.0]
["2026-09-24T15:54:52.748614+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:54:52.748614+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:54:52.748617+00:00", "trade", 11.525, 187.0]
["2026-09-24T15:54:52.752090+00:00", "trade", 11.525, 19.0]
["2026-09-24T15:54:52.752836+00:00", "trade", 11.5264, 200.0]
["2026-09-24T15:54:52.820830+00:00", "trade", 11.5242, 1.0]
["2026-09-24T15:54:52.974141+00:00", "trade", 11.525, 87.0]
["2026-09-24T15:54:52.978140+00:00", "trade", 11.525, 201.0]
["2026-09-24T15:54:52.981713+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:54:53.038070+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:54:53.038112+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:54:53.038319+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:54:53.361627+00:00", "trade", 11.5242, 27.0]
["2026-09-24T15:54:54.322341+00:00", "trade", 11.5243, 5.0]
["2026-09-24T15:54:54.515228+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:54:54.515228+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:54:54.521499+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:54.521667+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:54.521961+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:54.522050+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:54.527533+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:54.527557+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:54:54.527705+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:54:54.533904+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:54.533993+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:54.540289+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:54.540392+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:54:54.540785+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:54.545796+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:54:54.547077+00:00", "trade", 11.5226, 53.0]
["2026-09-24T15:54:54.551831+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:54.551861+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:54:54.552165+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:54:54.557409+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:54:54.558294+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:54:55.422809+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:54:55.449735+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:54:55.450337+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:55.450953+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:55.451849+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:54:55.953002+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:54:55.953679+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:54:55.954888+00:00", "trade", 11.525, 400.0]
["2026-09-24T15:54:56.467048+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:54:57.712878+00:00", "trade", 11.5244, 100.0]
["2026-09-24T15:54:57.834748+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:54:59.357703+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:00.001062+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:00.332770+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:55:00.333877+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:55:00.403805+00:00", "trade", 11.5256, 1.0]
["2026-09-24T15:55:00.486282+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:01.533915+00:00", "trade", 11.5244, 1.0]
["2026-09-24T15:55:02.176512+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:55:02.631189+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:55:03.415907+00:00", "trade", 11.5244, 3.0]
["2026-09-24T15:55:03.416815+00:00", "trade", 11.5244, 35.0]
["2026-09-24T15:55:03.435998+00:00", "trade", 11.525, 25.0]
["2026-09-24T15:55:04.143862+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:04.211956+00:00", "trade", 11.53, 60.0]
["2026-09-24T15:55:04.525517+00:00", "trade", 11.525, 15.0]
["2026-09-24T15:55:05.197356+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:05.683130+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:05.683188+00:00", "trade", 11.5271, 9000.0]
["2026-09-24T15:55:05.684246+00:00", "trade", 11.525, 7.0]
["2026-09-24T15:55:05.684472+00:00", "trade", 11.5265, 128.0]
["2026-09-24T15:55:05.727947+00:00", "trade", 11.525, 59.0]
["2026-09-24T15:55:05.727947+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:55:05.727949+00:00", "trade", 11.525, 21.0]
["2026-09-24T15:55:05.800241+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:55:05.893637+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:06.414670+00:00", "trade", 11.525, 9999.0]
["2026-09-24T15:55:06.415966+00:00", "trade", 11.525, 110.0]
["2026-09-24T15:55:07.057592+00:00", "trade", 11.5245, 8.0]
["2026-09-24T15:55:07.711230+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:08.246443+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:08.961197+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:09.034027+00:00", "trade", 11.525, 25.0]
["2026-09-24T15:55:09.067367+00:00", "trade", 11.5272, 25.0]
["2026-09-24T15:55:09.504264+00:00", "trade", 11.5238, 24.0]
["2026-09-24T15:55:10.313947+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:55:10.313950+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:55:10.314086+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.314302+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.314320+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:55:10.314953+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.315229+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.315363+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:10.315366+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:55:10.315379+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.323404+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:55:10.329650+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:55:10.335689+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:55:10.335689+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:55:10.341889+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:55:10.342118+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:55:10.343200+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.348490+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:55:10.348523+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.353966+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.353972+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:55:10.360215+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:55:10.365616+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:55:10.370872+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:55:10.372201+00:00", "trade", 11.5208, 50.0]
["2026-09-24T15:55:10.373437+00:00", "trade", 11.525, 150.0]
["2026-09-24T15:55:10.373503+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.373552+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:55:10.373609+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:55:10.374664+00:00", "trade", 11.53, 52.0]
["2026-09-24T15:55:10.374674+00:00", "trade", 11.53, 48.0]
["2026-09-24T15:55:10.374826+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.375001+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.385475+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:55:10.385501+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.385523+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:10.385529+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:55:10.385535+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:55:10.385541+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:55:10.385556+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.385556+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.386052+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.393687+00:00", "trade", 11.53, 66.0]
["2026-09-24T15:55:10.393696+00:00", "trade", 11.53, 22.0]
["2026-09-24T15:55:10.393705+00:00", "trade", 11.53, 7.0]
["2026-09-24T15:55:10.393712+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:55:10.393717+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:10.394137+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.396313+00:00", "trade", 11.525, 762.0]
["2026-09-24T15:55:10.402017+00:00", "trade", 11.525, 1300.0]
["2026-09-24T15:55:10.402541+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.407256+00:00", "trade", 11.525, 114.0]
["2026-09-24T15:55:10.424038+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.441276+00:00", "trade", 11.5201, 10.0]
["2026-09-24T15:55:10.793518+00:00", "trade", 11.5234, 20.0]
["2026-09-24T15:55:10.795265+00:00", "trade", 11.5235, 66.0]
["2026-09-24T15:55:10.799015+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:55:10.799526+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:55:10.799745+00:00", "trade", 11.525, 116.0]
["2026-09-24T15:55:10.799745+00:00", "trade", 11.525, 84.0]
["2026-09-24T15:55:10.809380+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:10.809720+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:10.809774+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:10.817312+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.817313+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:10.817317+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:10.825258+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:10.874810+00:00", "trade", 11.525, 2100.0]
["2026-09-24T15:55:10.875059+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:11.367263+00:00", "trade", 11.5246, 174.0]
["2026-09-24T15:55:11.467031+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:11.469945+00:00", "trade", 11.5238, 2.0]
["2026-09-24T15:55:11.917899+00:00", "trade", 11.5243, 30.0]
["2026-09-24T15:55:11.955930+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:12.324823+00:00", "trade", 11.5246, 1.0]
["2026-09-24T15:55:12.391717+00:00", "trade", 11.5246, 2.0]
["2026-09-24T15:55:14.036626+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:14.042210+00:00", "trade", 11.525, 97.0]
["2026-09-24T15:55:14.083817+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:14.093753+00:00", "trade", 11.5279, 14.0]
["2026-09-24T15:55:14.097382+00:00", "trade", 11.5279, 5.0]
["2026-09-24T15:55:14.098949+00:00", "trade", 11.5279, 53.0]
["2026-09-24T15:55:14.312655+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:55:14.313245+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:15.028825+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:15.065621+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:15.775199+00:00", "trade", 11.525, 8.0]
["2026-09-24T15:55:16.374848+00:00", "trade", 11.5256, 7.0]
["2026-09-24T15:55:16.376634+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:55:16.376749+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:55:16.382721+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:55:16.382819+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:16.382853+00:00", "trade", 11.525, 292.0]
["2026-09-24T15:55:16.382853+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:16.413060+00:00", "trade", 11.525, 900.0]
["2026-09-24T15:55:16.422683+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:16.747412+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:16.865124+00:00", "trade", 11.5286, 65.0]
["2026-09-24T15:55:16.906057+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:17.138744+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:17.250692+00:00", "trade", 11.525, 8700.0]
["2026-09-24T15:55:17.251979+00:00", "trade", 11.525, 127.0]
["2026-09-24T15:55:17.422893+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:17.959160+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:17.959187+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:55:18.212759+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212818+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.212894+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:18.212921+00:00", "trade", 11.53, 1197.0]
["2026-09-24T15:55:18.212955+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:18.212957+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212960+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:18.212964+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212964+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:18.212969+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212969+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:18.212969+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.212973+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:18.212973+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212978+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212978+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212978+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212982+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212988+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:55:18.212994+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.212999+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213000+00:00", "trade", 11.53, 2000.0]
["2026-09-24T15:55:18.213000+00:00", "trade", 11.53, 1600.0]
["2026-09-24T15:55:18.213003+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:18.213007+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213007+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213012+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:18.213012+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213012+00:00", "trade", 11.53, 96.0]
["2026-09-24T15:55:18.213015+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213018+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213018+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:18.213018+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:18.213021+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:55:18.213034+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213049+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213074+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213074+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213174+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213174+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213189+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213259+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213289+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213294+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213298+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:55:18.213306+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:18.213315+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:18.213325+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213325+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213328+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213331+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213335+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213336+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213339+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213342+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213354+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213425+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213440+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213450+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:18.213451+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213526+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:55:18.213529+00:00", "trade", 11.53, 39.0]
["2026-09-24T15:55:18.213533+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213533+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:18.213533+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213538+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:18.213538+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:55:18.213540+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:18.213541+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213541+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213544+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.213544+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:18.213555+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:18.213580+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:18.213595+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:18.213645+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:18.213656+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:55:18.213675+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213680+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213680+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213730+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213740+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213911+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213911+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213916+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213916+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213916+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.213921+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214001+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214007+00:00", "trade", 11.53, 127.0]
["2026-09-24T15:55:18.214041+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214041+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214081+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214081+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214161+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214163+00:00", "trade", 11.53, 559.0]
["2026-09-24T15:55:18.214196+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214196+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214196+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214242+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:18.214282+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214322+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214322+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214338+00:00", "trade", 11.5295, 50.0]
["2026-09-24T15:55:18.214397+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214401+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:55:18.214477+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214482+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214673+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.214843+00:00", "trade", 11.5295, 55.0]
["2026-09-24T15:55:18.214975+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:55:18.215763+00:00", "trade", 11.53, 96.0]
["2026-09-24T15:55:18.216798+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.217107+00:00", "trade", 11.53, 896.0]
["2026-09-24T15:55:18.217444+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.217599+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.217750+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.218431+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.218582+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.219083+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.222677+00:00", "trade", 11.53, 9000.0]
["2026-09-24T15:55:18.223443+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.223955+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:55:18.223958+00:00", "trade", 11.53, 130.0]
["2026-09-24T15:55:18.224294+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:18.225891+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:18.225930+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:55:18.226517+00:00", "trade", 11.53, 1294.0]
["2026-09-24T15:55:18.232537+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:18.233167+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.233316+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:55:18.233379+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:55:18.233567+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:18.263153+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:55:18.263384+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:18.263387+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:18.514701+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.250700+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.361264+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:55:19.365224+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:55:19.688724+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:19.689422+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.689643+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.689758+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.690319+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.690520+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.693971+00:00", "trade", 11.53, 1500.0]
["2026-09-24T15:55:19.693971+00:00", "trade", 11.53, 390.0]
["2026-09-24T15:55:19.694409+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.694444+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.694444+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.694920+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.697401+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.700564+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.700572+00:00", "trade", 11.53, 210.0]
["2026-09-24T15:55:19.700572+00:00", "trade", 11.53, 290.0]
["2026-09-24T15:55:19.701045+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.701727+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:55:19.701865+00:00", "trade", 11.531, 51.0]
["2026-09-24T15:55:19.702208+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.702403+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:55:19.702965+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.708255+00:00", "trade", 11.53, 310.0]
["2026-09-24T15:55:19.708255+00:00", "trade", 11.53, 139.0]
["2026-09-24T15:55:19.708255+00:00", "trade", 11.53, 51.0]
["2026-09-24T15:55:19.708728+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.708728+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.709645+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.715632+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:19.716211+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.716642+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.722338+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:19.722797+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.723313+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.723333+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.723654+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.723794+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.724215+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.728514+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:55:19.728677+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:19.729053+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:19.729157+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.729588+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.736128+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:19.736614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.737056+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.737488+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:55:19.738164+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:55:19.741655+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:19.741655+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:19.742138+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.743020+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.747946+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:19.748397+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.748834+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.749225+00:00", "trade", 11.5319, 52.0]
["2026-09-24T15:55:19.753422+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:19.753906+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.754337+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.754377+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.759509+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:19.760982+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:19.791129+00:00", "trade", 11.535, 41.0]
["2026-09-24T15:55:19.832697+00:00", "trade", 11.5254, 1.0]
["2026-09-24T15:55:19.836203+00:00", "trade", 11.5254, 6.0]
["2026-09-24T15:55:19.838389+00:00", "trade", 11.5254, 3.0]
["2026-09-24T15:55:20.104855+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.105817+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.264228+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.266421+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:55:20.317383+00:00", "trade", 11.5247, 66.0]
["2026-09-24T15:55:20.370985+00:00", "trade", 11.535, 164.0]
["2026-09-24T15:55:20.422760+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.785036+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.855187+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:20.855308+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.855659+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.860549+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:20.866957+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:20.867020+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:20.867071+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:20.867507+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.867542+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.868023+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.869140+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:55:20.869299+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:55:20.869347+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.869347+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.872992+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:20.873466+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:20.876985+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:21.178566+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:21.902669+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:55:21.925716+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:55:21.928946+00:00", "trade", 11.535, 95.0]
["2026-09-24T15:55:22.034320+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.034360+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.049211+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.049211+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.049274+00:00", "trade", 11.53, 13.0]
["2026-09-24T15:55:22.049334+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:55:22.049337+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.049349+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:22.049352+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:22.049355+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:22.049472+00:00", "trade", 11.53, 17.0]
["2026-09-24T15:55:22.049746+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.049749+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.049803+00:00", "trade", 11.53, 16.0]
["2026-09-24T15:55:22.049807+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.049807+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.049818+00:00", "trade", 11.53, 275.0]
["2026-09-24T15:55:22.049975+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:22.050163+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.050168+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.050168+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.050168+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.050183+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.050193+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.050198+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.050223+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.050273+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.050320+00:00", "trade", 11.53, 66.0]
["2026-09-24T15:55:22.050341+00:00", "trade", 11.53, 127.0]
["2026-09-24T15:55:22.050347+00:00", "trade", 11.53, 384.0]
["2026-09-24T15:55:22.050474+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.050645+00:00", "trade", 11.5315, 51.0]
["2026-09-24T15:55:22.050714+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.052491+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:22.060001+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.068083+00:00", "trade", 11.53, 2100.0]
["2026-09-24T15:55:22.078611+00:00", "trade", 11.53, 1400.0]
["2026-09-24T15:55:22.079893+00:00", "trade", 11.5301, 54.0]
["2026-09-24T15:55:22.080620+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.081177+00:00", "trade", 11.53, 1300.0]
["2026-09-24T15:55:22.084060+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:55:22.086316+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:55:22.088099+00:00", "trade", 11.53, 6.0]
["2026-09-24T15:55:22.088349+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.088469+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:22.088706+00:00", "trade", 11.53, 173.0]
["2026-09-24T15:55:22.088840+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.089864+00:00", "trade", 11.53, 894.0]
["2026-09-24T15:55:22.099048+00:00", "trade", 11.53, 9.0]
["2026-09-24T15:55:22.101231+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:22.110042+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.116020+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.121770+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.125935+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.128476+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.133227+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.133231+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.133568+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:22.133570+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.133618+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.133648+00:00", "trade", 11.53, 32.0]
["2026-09-24T15:55:22.133672+00:00", "trade", 11.53, 168.0]
["2026-09-24T15:55:22.133757+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.133772+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.133782+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.133784+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:55:22.133784+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.133797+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.133797+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.133802+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:22.133822+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.133826+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.133827+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.133837+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.133837+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:22.133877+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.133882+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.133897+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.133952+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.133952+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.133952+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.133952+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.133957+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134025+00:00", "trade", 11.53, 299.0]
["2026-09-24T15:55:22.134027+00:00", "trade", 11.53, 601.0]
["2026-09-24T15:55:22.134117+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.134157+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134157+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134238+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134238+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134278+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134318+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134398+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134438+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134438+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134505+00:00", "trade", 11.53, 51.0]
["2026-09-24T15:55:22.134593+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.134969+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.137317+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:55:22.138052+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.138798+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.140014+00:00", "trade", 11.53, 1700.0]
["2026-09-24T15:55:22.141338+00:00", "trade", 11.53, 61.0]
["2026-09-24T15:55:22.142397+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.146486+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:22.151439+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.164875+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.165126+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.165133+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:22.165607+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.165637+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.165637+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.170539+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.170599+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.170693+00:00", "trade", 11.53, 380.0]
["2026-09-24T15:55:22.170696+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.170696+00:00", "trade", 11.53, 20.0]
["2026-09-24T15:55:22.170704+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.176303+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.176373+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.176455+00:00", "trade", 11.53, 360.0]
["2026-09-24T15:55:22.176914+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.182523+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.183134+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.183134+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.188093+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.188101+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.188181+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.188331+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.188409+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.188757+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.188760+00:00", "trade", 11.53, 173.0]
["2026-09-24T15:55:22.188766+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.188766+00:00", "trade", 11.53, 27.0]
["2026-09-24T15:55:22.188767+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.188858+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.194829+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.194925+00:00", "trade", 11.53, 318.0]
["2026-09-24T15:55:22.194937+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.194977+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195105+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.195142+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195208+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195218+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195283+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195448+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195538+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195538+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195641+00:00", "trade", 11.53, 76.0]
["2026-09-24T15:55:22.195665+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:22.195701+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:22.195734+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195863+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.195887+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:22.195899+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195904+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195919+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195929+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195929+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.195974+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.196004+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.197057+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:22.197698+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.201929+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:22.202435+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.202437+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:22.203047+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.203057+00:00", "trade", 11.53, 139.0]
["2026-09-24T15:55:22.203057+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.203063+00:00", "trade", 11.53, 61.0]
["2026-09-24T15:55:22.203065+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:22.203077+00:00", "trade", 11.53, 166.0]
["2026-09-24T15:55:22.203324+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.203324+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:22.203715+00:00", "trade", 11.53, 51.0]
["2026-09-24T15:55:22.203748+00:00", "trade", 11.53, 45.0]
["2026-09-24T15:55:22.204018+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.206451+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:22.206500+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:22.206502+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:22.207061+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.207065+00:00", "trade", 11.53, 1500.0]
["2026-09-24T15:55:22.231585+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:22.231585+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.253195+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.253324+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:22.279398+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.422413+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.446831+00:00", "trade", 11.5294, 26.0]
["2026-09-24T15:55:22.610054+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:22.851542+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.100359+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.348797+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:55:23.878774+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.878795+00:00", "trade", 11.53, 18.0]
["2026-09-24T15:55:23.878795+00:00", "trade", 11.53, 166.0]
["2026-09-24T15:55:23.878795+00:00", "trade", 11.53, 116.0]
["2026-09-24T15:55:23.879265+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.879270+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:23.885245+00:00", "trade", 11.53, 76.0]
["2026-09-24T15:55:23.885251+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:23.885251+00:00", "trade", 11.53, 24.0]
["2026-09-24T15:55:23.885254+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.885324+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.886126+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.886136+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.890920+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:23.891389+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:23.897583+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:55:23.897583+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:23.898455+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.898786+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.898786+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.898789+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.898791+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.898792+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.898792+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:55:23.898795+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:55:23.899368+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.905832+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:23.905833+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.906815+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:55:23.906820+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.906825+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.906825+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.906836+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.906836+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.906840+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.906846+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.906850+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.906860+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.907032+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.907106+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.907482+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.907549+00:00", "trade", 11.525, 17.0]
["2026-09-24T15:55:23.907687+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.907933+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.909437+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.910354+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.910399+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.910419+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.910427+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.910434+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.910445+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:55:23.910448+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:23.910448+00:00", "trade", 11.53, 756.0]
["2026-09-24T15:55:23.910452+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:23.910452+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:55:23.910457+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.910457+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:55:23.910457+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.910460+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.910460+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.910463+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:23.910470+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.910479+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.910484+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.910484+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:23.910609+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:23.910620+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:23.910622+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:23.910625+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.910625+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:23.910684+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:23.910700+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:23.910725+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.910860+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.910860+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.910860+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.911096+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.911291+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.911291+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.911291+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.911331+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.911647+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.912053+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.912609+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.914879+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.915151+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:23.915571+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.917506+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.917593+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:55:23.918149+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:55:23.918597+00:00", "trade", 11.53, 800.0]
["2026-09-24T15:55:23.920748+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:23.940931+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:24.010557+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:24.010647+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:24.137684+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:24.137844+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:24.259654+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:24.322583+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:24.466914+00:00", "trade", 11.528, 1.0]
["2026-09-24T15:55:24.555273+00:00", "trade", 11.528, 3.0]
["2026-09-24T15:55:24.834154+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:24.966719+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:25.212681+00:00", "trade", 11.5276, 900.0]
["2026-09-24T15:55:25.261680+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:25.424467+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:25.454642+00:00", "trade", 11.5276, 15.0]
["2026-09-24T15:55:25.819252+00:00", "trade", 11.5266, 1.0]
["2026-09-24T15:55:26.348946+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:26.812296+00:00", "trade", 11.5399, 10000.0]
["2026-09-24T15:55:26.814195+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:26.814248+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:26.814248+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:26.815845+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:26.816368+00:00", "trade", 11.5305, 1003.0]
["2026-09-24T15:55:26.818269+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:55:26.820055+00:00", "trade", 11.5305, 200.0]
["2026-09-24T15:55:27.076844+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:27.372467+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:27.651113+00:00", "trade", 11.5283, 32.0]
["2026-09-24T15:55:28.133543+00:00", "trade", 11.5399, 3800.0]
["2026-09-24T15:55:28.135537+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:28.152097+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:55:28.152100+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:55:28.152100+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:55:28.152242+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:55:28.152242+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:55:28.152798+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:55:28.153312+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.153388+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.154605+00:00", "trade", 11.535, 360.0]
["2026-09-24T15:55:28.155965+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:28.155977+00:00", "trade", 11.54, 59.0]
["2026-09-24T15:55:28.155980+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:55:28.155980+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:55:28.155983+00:00", "trade", 11.54, 800.0]
["2026-09-24T15:55:28.155986+00:00", "trade", 11.54, 1000.0]
["2026-09-24T15:55:28.155989+00:00", "trade", 11.54, 2000.0]
["2026-09-24T15:55:28.155989+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:55:28.155989+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.155992+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:28.155996+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:28.155996+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:28.156001+00:00", "trade", 11.54, 900.0]
["2026-09-24T15:55:28.156001+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:28.156001+00:00", "trade", 11.54, 600.0]
["2026-09-24T15:55:28.156059+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156079+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156089+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156114+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156139+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156154+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156163+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:28.156166+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:28.156320+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156350+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156351+00:00", "trade", 11.54, 1100.0]
["2026-09-24T15:55:28.156351+00:00", "trade", 11.54, 208.0]
["2026-09-24T15:55:28.156356+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:55:28.156356+00:00", "trade", 11.54, 344.0]
["2026-09-24T15:55:28.156371+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:55:28.156565+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156796+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156796+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156856+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156911+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156916+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.156951+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.157668+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.159233+00:00", "trade", 11.54, 10.0]
["2026-09-24T15:55:28.162298+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:55:28.164598+00:00", "trade", 11.535, 174.0]
["2026-09-24T15:55:28.165188+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:55:28.165637+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.175914+00:00", "trade", 11.54, 41.0]
["2026-09-24T15:55:28.200967+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:55:28.200967+00:00", "trade", 11.54, 51.0]
["2026-09-24T15:55:28.201407+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.422878+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:28.454947+00:00", "trade", 11.5352, 1000.0]
["2026-09-24T15:55:29.114938+00:00", "trade", 11.5391, 6300.0]
["2026-09-24T15:55:29.243520+00:00", "trade", 11.5289, 1.0]
["2026-09-24T15:55:29.243965+00:00", "trade", 11.5289, 1.0]
["2026-09-24T15:55:29.399740+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.001089+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.032370+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:30.037503+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:55:30.037569+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:55:30.038324+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:55:30.039710+00:00", "trade", 11.535, 83.0]
["2026-09-24T15:55:30.057005+00:00", "trade", 11.535, 117.0]
["2026-09-24T15:55:30.057068+00:00", "trade", 11.535, 125.0]
["2026-09-24T15:55:30.069015+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:30.277883+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:30.277883+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:30.278914+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.278983+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:55:30.279385+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.279961+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.285133+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:30.285133+00:00", "trade", 11.53, 485.0]
["2026-09-24T15:55:30.285635+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.285635+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.286201+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.287529+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.287555+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.291614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.291773+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:30.291815+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.292171+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.292196+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.292857+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.297664+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.297856+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:30.303738+00:00", "trade", 11.53, 15.0]
["2026-09-24T15:55:30.303777+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:30.303780+00:00", "trade", 11.53, 385.0]
["2026-09-24T15:55:30.310123+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.310138+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.310152+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:30.310152+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:30.310459+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:30.317141+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:30.322533+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.322557+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:30.323174+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.323535+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.327645+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:30.327759+00:00", "trade", 11.53, 76.0]
["2026-09-24T15:55:30.327762+00:00", "trade", 11.53, 124.0]
["2026-09-24T15:55:30.327890+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.327903+00:00", "trade", 11.53, 22.0]
["2026-09-24T15:55:30.327916+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.327931+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.328011+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.328301+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.328303+00:00", "trade", 11.53, 66.0]
["2026-09-24T15:55:30.328303+00:00", "trade", 11.53, 34.0]
["2026-09-24T15:55:30.328372+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.328392+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.328537+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.328567+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.335508+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:30.341267+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:30.346015+00:00", "trade", 11.53, 22.0]
["2026-09-24T15:55:30.346015+00:00", "trade", 11.53, 178.0]
["2026-09-24T15:55:30.346316+00:00", "trade", 11.53, 196.0]
["2026-09-24T15:55:30.346319+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:55:30.346322+00:00", "trade", 11.53, 66.0]
["2026-09-24T15:55:30.346322+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:55:30.346325+00:00", "trade", 11.53, 24.0]
["2026-09-24T15:55:30.346886+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.352133+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.352329+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.463628+00:00", "trade", 11.53, 25.0]
["2026-09-24T15:55:30.633727+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:30.633823+00:00", "trade", 11.53, 26.0]
["2026-09-24T15:55:30.633829+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:30.633829+00:00", "trade", 11.53, 404.0]
["2026-09-24T15:55:30.633833+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:30.633836+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:30.633836+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:30.634384+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.634404+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.634409+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.634424+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.767029+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:30.767064+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:31.131464+00:00", "trade", 11.5278, 200.0]
["2026-09-24T15:55:31.163538+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:32.623920+00:00", "trade", 11.53, 39.0]
["2026-09-24T15:55:32.623923+00:00", "trade", 11.53, 80.0]
["2026-09-24T15:55:32.623923+00:00", "trade", 11.53, 181.0]
["2026-09-24T15:55:32.624173+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.624564+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.624749+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.624750+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:32.624768+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:32.631009+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.631009+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.631011+00:00", "trade", 11.53, 299.0]
["2026-09-24T15:55:32.631011+00:00", "trade", 11.53, 201.0]
["2026-09-24T15:55:32.635049+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637518+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:32.637519+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637540+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637567+00:00", "trade", 11.53, 459.0]
["2026-09-24T15:55:32.637570+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:32.637570+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637573+00:00", "trade", 11.53, 1800.0]
["2026-09-24T15:55:32.637575+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:32.637575+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637590+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637590+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637590+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637595+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637595+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637595+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637595+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637600+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637600+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.637640+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.638096+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.638146+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.641830+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.642546+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.642549+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:55:32.642552+00:00", "trade", 11.53, 489.0]
["2026-09-24T15:55:32.643098+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.643123+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.644626+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.645624+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.648942+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.648943+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:32.653700+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:32.653703+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.653754+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:32.653796+00:00", "trade", 11.53, 410.0]
["2026-09-24T15:55:32.653798+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.653802+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:32.653802+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:32.654350+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.658118+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.658785+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:32.658845+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:32.658845+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:32.658879+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:32.658880+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:32.658881+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:32.658881+00:00", "trade", 11.53, 19.0]
["2026-09-24T15:55:32.658887+00:00", "trade", 11.53, 181.0]
["2026-09-24T15:55:32.658890+00:00", "trade", 11.53, 49.0]
["2026-09-24T15:55:32.658890+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:32.658895+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:32.658932+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:32.658944+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:32.658974+00:00", "trade", 11.53, 850.0]
["2026-09-24T15:55:32.658975+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.658977+00:00", "trade", 11.53, 904.0]
["2026-09-24T15:55:32.658977+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:32.658980+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659026+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659026+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659031+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659076+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659176+00:00", "trade", 11.53, 197.0]
["2026-09-24T15:55:32.659194+00:00", "trade", 11.53, 3.0]
["2026-09-24T15:55:32.659278+00:00", "trade", 11.53, 21.0]
["2026-09-24T15:55:32.659293+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:32.659347+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659348+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:32.659351+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:55:32.659351+00:00", "trade", 11.53, 394.0]
["2026-09-24T15:55:32.659351+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659386+00:00", "trade", 11.53, 78.0]
["2026-09-24T15:55:32.659386+00:00", "trade", 11.53, 42.0]
["2026-09-24T15:55:32.659437+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659441+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659557+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659647+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659711+00:00", "trade", 11.53, 194.0]
["2026-09-24T15:55:32.659817+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659908+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659938+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.659938+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.660018+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.692846+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.718973+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.761930+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.761970+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.772383+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:32.772626+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.772632+00:00", "trade", 11.53, 22.0]
["2026-09-24T15:55:32.772666+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.772892+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:32.772892+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.772892+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.772894+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:32.772912+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:32.773142+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.773147+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.773152+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.773157+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.773182+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.773332+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.773523+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.773528+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.773533+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.773763+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.774214+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.785494+00:00", "trade", 11.535, 9000.0]
["2026-09-24T15:55:32.785516+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.785611+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.785684+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:32.785684+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:32.786128+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.830849+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.831355+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:32.831751+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:33.319247+00:00", "trade", 11.5298, 2.0]
["2026-09-24T15:55:33.701067+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:33.787030+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:33.787543+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:33.831491+00:00", "trade", 11.5399, 5.0]
["2026-09-24T15:55:33.855271+00:00", "trade", 11.5298, 100.0]
["2026-09-24T15:55:33.910308+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:34.013109+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.013122+00:00", "trade", 11.53, 22.0]
["2026-09-24T15:55:34.013122+00:00", "trade", 11.53, 178.0]
["2026-09-24T15:55:34.013194+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.013718+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.013721+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:55:34.013775+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.013881+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.013940+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:34.013968+00:00", "trade", 11.53, 19.0]
["2026-09-24T15:55:34.013981+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.013991+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014001+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014004+00:00", "trade", 11.53, 22.0]
["2026-09-24T15:55:34.014006+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014216+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014216+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014221+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014223+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.014226+00:00", "trade", 11.53, 59.0]
["2026-09-24T15:55:34.014226+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014241+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:34.014241+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014241+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014246+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014251+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014251+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014251+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014256+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014261+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014266+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014266+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014271+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014271+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014280+00:00", "trade", 11.53, 61.0]
["2026-09-24T15:55:34.014292+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014296+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014306+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014382+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014562+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.014607+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.021434+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.021786+00:00", "trade", 11.53, 61.0]
["2026-09-24T15:55:34.021792+00:00", "trade", 11.53, 339.0]
["2026-09-24T15:55:34.024842+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.024846+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.024861+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.024922+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.028936+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.028955+00:00", "trade", 11.53, 423.0]
["2026-09-24T15:55:34.028961+00:00", "trade", 11.53, 77.0]
["2026-09-24T15:55:34.034341+00:00", "trade", 11.53, 123.0]
["2026-09-24T15:55:34.034485+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.034590+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.034590+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.034600+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.034710+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.034735+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.034735+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.034740+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.034780+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.034816+00:00", "trade", 11.53, 21.0]
["2026-09-24T15:55:34.034835+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.034837+00:00", "trade", 11.53, 256.0]
["2026-09-24T15:55:34.034894+00:00", "trade", 11.53, 66.0]
["2026-09-24T15:55:34.034976+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035011+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035060+00:00", "trade", 11.53, 648.0]
["2026-09-24T15:55:34.035061+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035061+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035066+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035106+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035111+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035126+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035136+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035141+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035146+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035151+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035161+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035196+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035204+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:34.035204+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:34.035206+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035208+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.035210+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:34.035210+00:00", "trade", 11.53, 871.0]
["2026-09-24T15:55:34.035214+00:00", "trade", 11.53, 900.0]
["2026-09-24T15:55:34.035214+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.035216+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:55:34.035217+00:00", "trade", 11.53, 900.0]
["2026-09-24T15:55:34.035217+00:00", "trade", 11.53, 41.0]
["2026-09-24T15:55:34.035265+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:34.035265+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:34.035273+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:34.035273+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:34.035300+00:00", "trade", 11.53, 898.0]
["2026-09-24T15:55:34.035330+00:00", "trade", 11.53, 327.0]
["2026-09-24T15:55:34.035333+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:55:34.035337+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:55:34.035339+00:00", "trade", 11.53, 58.0]
["2026-09-24T15:55:34.035339+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:55:34.035342+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:34.035342+00:00", "trade", 11.53, 894.0]
["2026-09-24T15:55:34.035345+00:00", "trade", 11.53, 13.0]
["2026-09-24T15:55:34.035387+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:55:34.035397+00:00", "quote", 11.52, 11.54]
["2026-09-24T15:55:34.035432+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035437+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035437+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035442+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035447+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035447+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035447+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035447+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035447+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035447+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035499+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:55:34.035502+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035507+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035532+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035553+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.035572+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035575+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:34.035577+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.035577+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035587+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035589+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:55:34.035598+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.035598+00:00", "trade", 11.53, 215.0]
["2026-09-24T15:55:34.035598+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:34.035598+00:00", "trade", 11.53, 289.0]
["2026-09-24T15:55:34.035608+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035617+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035622+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035627+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035627+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035627+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035632+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035643+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035658+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035663+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:55:34.035663+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.035663+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:55:34.035663+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035663+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035663+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035668+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:55:34.035668+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.035668+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035668+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035674+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:55:34.035674+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:55:34.035674+00:00", "trade", 11.53, 306.0]
["2026-09-24T15:55:34.035676+00:00", "trade", 11.53, 420.0]
["2026-09-24T15:55:34.035680+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.035685+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:34.035701+00:00", "trade", 11.53, 47.0]
["2026-09-24T15:55:34.035710+00:00", "trade", 11.53, 58.0]
["2026-09-24T15:55:34.035713+00:00", "trade", 11.53, 111.0]
["2026-09-24T15:55:34.035713+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035719+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:55:34.035719+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.035725+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.035725+00:00", "trade", 11.53, 235.0]
["2026-09-24T15:55:34.035725+00:00", "trade", 11.53, 36.0]
["2026-09-24T15:55:34.035728+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.035728+00:00", "trade", 11.53, 389.0]
["2026-09-24T15:55:34.035731+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.035737+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:55:34.035745+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:55:34.035751+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:34.035758+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:55:34.035767+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035869+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.035873+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035873+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:55:34.035875+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.035913+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035918+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035928+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.035983+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.036023+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.036064+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.036133+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.036138+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.036264+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.036344+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.036379+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.036459+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.037820+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:55:34.037983+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.038286+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.038554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.038579+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.038704+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.039035+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.041814+00:00", "trade", 11.53, 189.0]
["2026-09-24T15:55:34.052011+00:00", "trade", 11.53, 248.0]
["2026-09-24T15:55:34.061270+00:00", "trade", 11.53, 363.0]
["2026-09-24T15:55:34.073347+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.081732+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.143458+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.269855+00:00", "trade", 11.535, 117.0]
["2026-09-24T15:55:34.269939+00:00", "trade", 11.535, 17.0]
["2026-09-24T15:55:34.270002+00:00", "trade", 11.535, 98.0]
["2026-09-24T15:55:34.281351+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:34.364577+00:00", "trade", 11.5278, 200.0]
["2026-09-24T15:55:34.375433+00:00", "trade", 11.53, 25.0]
["2026-09-24T15:55:34.375454+00:00", "trade", 11.53, 75.0]
["2026-09-24T15:55:34.375460+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.375485+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.392633+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:55:34.392636+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:55:34.394074+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.394901+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.398028+00:00", "trade", 11.53, 568.0]
["2026-09-24T15:55:34.398064+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.451122+00:00", "trade", 11.535, 105.0]
["2026-09-24T15:55:34.507218+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.910581+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:34.910847+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:35.470554+00:00", "trade", 11.5278, 25.0]
["2026-09-24T15:55:35.500664+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:36.613808+00:00", "trade", 11.5279, 117.0]
["2026-09-24T15:55:36.613844+00:00", "trade", 11.5279, 39.0]
["2026-09-24T15:55:36.670962+00:00", "trade", 11.5298, 1.0]
["2026-09-24T15:55:36.682040+00:00", "trade", 11.535, 6000.0]
["2026-09-24T15:55:36.701748+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:36.701773+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:36.896265+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:36.896747+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:36.925042+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:36.925099+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:37.261866+00:00", "trade", 11.5299, 1.0]
["2026-09-24T15:55:37.647353+00:00", "trade", 11.528, 2.0]
["2026-09-24T15:55:37.961492+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:37.961597+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:37.961808+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:37.961903+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:37.964544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:37.965286+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:37.978791+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:37.978830+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:55:37.979224+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:38.110564+00:00", "trade", 11.535, 152.0]
["2026-09-24T15:55:38.137460+00:00", "trade", 11.535, 45.0]
["2026-09-24T15:55:38.265895+00:00", "trade", 11.535, 45.0]
["2026-09-24T15:55:39.841320+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:40.066494+00:00", "trade", 11.5299, 11.0]
["2026-09-24T15:55:40.377765+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:40.379363+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:40.577883+00:00", "trade", 11.535, 9000.0]
["2026-09-24T15:55:40.579268+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:40.867027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:40.914876+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:41.992177+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:42.347867+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:42.347892+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:42.348423+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:42.952750+00:00", "trade", 11.5276, 100.0]
["2026-09-24T15:55:42.955280+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:43.183561+00:00", "trade", 11.5301, 2.0]
["2026-09-24T15:55:43.191767+00:00", "trade", 11.5301, 2.0]
["2026-09-24T15:55:44.138267+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:44.176145+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:44.566262+00:00", "trade", 11.5304, 300.0]
["2026-09-24T15:55:45.056303+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:55:45.096707+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:45.465865+00:00", "trade", 11.54, 14.0]
["2026-09-24T15:55:45.465887+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:45.465932+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:45.465937+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:45.465937+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:45.465952+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:45.465957+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:45.879555+00:00", "trade", 11.5274, 100.0]
["2026-09-24T15:55:45.939457+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:46.467031+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:46.586893+00:00", "trade", 11.5301, 20.0]
["2026-09-24T15:55:46.807876+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:47.661214+00:00", "trade", 11.535, 3000.0]
["2026-09-24T15:55:48.198675+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:48.564182+00:00", "trade", 11.5303, 1.0]
["2026-09-24T15:55:48.867444+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:55:48.928693+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:49.457768+00:00", "trade", 11.535, 3000.0]
["2026-09-24T15:55:49.850224+00:00", "trade", 11.535, 90.0]
["2026-09-24T15:55:49.905099+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:49.906197+00:00", "trade", 11.54, 24.0]
["2026-09-24T15:55:51.274150+00:00", "trade", 11.5309, 25.0]
["2026-09-24T15:55:52.203320+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:55:52.832544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:52.833362+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:55:52.866663+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:52.955852+00:00", "trade", 11.527, 24.0]
["2026-09-24T15:55:54.071855+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:54.086311+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:55:54.987132+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:56.013733+00:00", "trade", 11.5304, 3.0]
["2026-09-24T15:55:56.017288+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:56.056326+00:00", "trade", 11.5379, 3000.0]
["2026-09-24T15:55:56.103754+00:00", "trade", 11.5304, 43.0]
["2026-09-24T15:55:56.986439+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:56.989431+00:00", "trade", 11.535, 17.0]
["2026-09-24T15:55:57.760187+00:00", "trade", 11.5305, 100.0]
["2026-09-24T15:55:58.102566+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:58.571825+00:00", "trade", 11.527, 100.0]
["2026-09-24T15:55:58.576732+00:00", "trade", 11.527, 3.0]
["2026-09-24T15:55:58.644610+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:55:58.645624+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:55:58.813049+00:00", "trade", 11.527, 100.0]
["2026-09-24T15:55:59.200721+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:00.001116+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:00.184098+00:00", "trade", 11.5389, 1000.0]
["2026-09-24T15:56:00.485961+00:00", "trade", 11.5296, 25.0]
["2026-09-24T15:56:00.944812+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:01.264842+00:00", "trade", 11.5372, 1.0]
["2026-09-24T15:56:01.809511+00:00", "trade", 11.535, 3.0]
["2026-09-24T15:56:01.809526+00:00", "trade", 11.53, 3.0]
["2026-09-24T15:56:01.969104+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:01.969804+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:56:02.851813+00:00", "trade", 11.5305, 1.0]
["2026-09-24T15:56:03.119482+00:00", "trade", 11.5296, 2.0]
["2026-09-24T15:56:03.284355+00:00", "trade", 11.5305, 1.0]
["2026-09-24T15:56:04.184303+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:04.189585+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:04.189725+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:04.190016+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:04.410650+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:04.810310+00:00", "trade", 11.5252, 100.0]
["2026-09-24T15:56:04.900269+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:04.900976+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:04.901084+00:00", "trade", 11.535, 21.0]
["2026-09-24T15:56:04.915323+00:00", "trade", 11.5252, 1.0]
["2026-09-24T15:56:04.915356+00:00", "trade", 11.5252, 1.0]
["2026-09-24T15:56:05.508359+00:00", "trade", 11.5289, 200.0]
["2026-09-24T15:56:06.134275+00:00", "trade", 11.535, 273.0]
["2026-09-24T15:56:06.535531+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:56:06.684842+00:00", "trade", 11.5305, 3.0]
["2026-09-24T15:56:06.702281+00:00", "trade", 11.5305, 11.0]
["2026-09-24T15:56:07.266568+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:56:07.902514+00:00", "trade", 11.5296, 163.0]
["2026-09-24T15:56:07.902712+00:00", "trade", 11.5296, 48.0]
["2026-09-24T15:56:08.157418+00:00", "trade", 11.535, 66.0]
["2026-09-24T15:56:08.289176+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:08.644064+00:00", "trade", 11.5336, 135.0]
["2026-09-24T15:56:08.644428+00:00", "trade", 11.5336, 1.0]
["2026-09-24T15:56:09.109264+00:00", "trade", 11.535, 3.0]
["2026-09-24T15:56:09.109376+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:56:09.135766+00:00", "trade", 11.5293, 400.0]
["2026-09-24T15:56:09.162093+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:56:09.711087+00:00", "trade", 11.5268, 100.0]
["2026-09-24T15:56:09.946414+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:56:10.101162+00:00", "trade", 11.5306, 22.0]
["2026-09-24T15:56:10.296383+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:10.367709+00:00", "trade", 11.535, 763.0]
["2026-09-24T15:56:10.369071+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:10.594667+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:11.395474+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:11.948906+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:56:12.272650+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:12.395772+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:12.580143+00:00", "trade", 11.5372, 25.0]
["2026-09-24T15:56:12.907513+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:56:14.018885+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:56:15.059878+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:56:15.898913+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:15.904961+00:00", "trade", 11.5308, 2.0]
["2026-09-24T15:56:15.929033+00:00", "trade", 11.5308, 1.0]
["2026-09-24T15:56:16.238259+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:16.707066+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:17.527347+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:17.527969+00:00", "trade", 11.535, 101.0]
["2026-09-24T15:56:17.607503+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:18.463433+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:56:18.479358+00:00", "trade", 11.535, 101.0]
["2026-09-24T15:56:18.498000+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:56:18.576880+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:56:18.647572+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:18.777773+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:19.407084+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:19.467636+00:00", "trade", 11.535, 30.0]
["2026-09-24T15:56:19.622814+00:00", "trade", 11.535, 7.0]
["2026-09-24T15:56:19.622841+00:00", "trade", 11.53, 7.0]
["2026-09-24T15:56:19.622937+00:00", "trade", 11.535, 135.0]
["2026-09-24T15:56:20.316262+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:20.436873+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:20.533925+00:00", "trade", 11.54, 134.0]
["2026-09-24T15:56:20.747899+00:00", "trade", 11.53, 36.0]
["2026-09-24T15:56:20.955641+00:00", "trade", 11.5334, 2.0]
["2026-09-24T15:56:20.958949+00:00", "trade", 11.5334, 7.0]
["2026-09-24T15:56:21.188683+00:00", "trade", 11.53, 64.0]
["2026-09-24T15:56:21.188683+00:00", "trade", 11.53, 13.0]
["2026-09-24T15:56:21.188765+00:00", "trade", 11.53, 23.0]
["2026-09-24T15:56:21.188835+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:21.188945+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:21.189351+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:21.371875+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:21.969889+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:22.242935+00:00", "trade", 11.5297, 1.0]
["2026-09-24T15:56:22.797044+00:00", "trade", 11.535, 12.0]
["2026-09-24T15:56:22.834185+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:22.834236+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:22.834236+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:56:22.834265+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:22.834766+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:22.835117+00:00", "trade", 11.5265, 200.0]
["2026-09-24T15:56:22.835578+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:22.835603+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:22.835643+00:00", "trade", 11.535, 115.0]
["2026-09-24T15:56:22.835704+00:00", "trade", 11.535, 24.0]
["2026-09-24T15:56:22.835758+00:00", "trade", 11.535, 227.0]
["2026-09-24T15:56:22.835836+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:56:22.835860+00:00", "trade", 11.53, 57.0]
["2026-09-24T15:56:22.836792+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:22.838070+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:56:22.838377+00:00", "trade", 11.5265, 7.0]
["2026-09-24T15:56:22.900472+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:22.900908+00:00", "trade", 11.535, 212.0]
["2026-09-24T15:56:22.900979+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:23.705614+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:23.706200+00:00", "trade", 11.535, 31.0]
["2026-09-24T15:56:23.952862+00:00", "trade", 11.535, 9000.0]
["2026-09-24T15:56:23.954140+00:00", "trade", 11.535, 93.0]
["2026-09-24T15:56:24.077866+00:00", "trade", 11.5311, 20.0]
["2026-09-24T15:56:24.942297+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:24.943334+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:24.951582+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:24.951601+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:24.951616+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:24.951647+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:24.952353+00:00", "trade", 11.53, 14.0]
["2026-09-24T15:56:24.952789+00:00", "trade", 11.53, 160.0]
["2026-09-24T15:56:24.952855+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:24.973469+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:25.020519+00:00", "trade", 11.535, 225.0]
["2026-09-24T15:56:25.062035+00:00", "trade", 11.535, 196.0]
["2026-09-24T15:56:25.062841+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:25.291505+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:56:25.291585+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:25.292217+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:25.327600+00:00", "trade", 11.531, 9460.0]
["2026-09-24T15:56:25.327618+00:00", "trade", 11.531, 6307.0]
["2026-09-24T15:56:25.327926+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:25.328902+00:00", "trade", 11.5312, 111.0]
["2026-09-24T15:56:25.328995+00:00", "trade", 11.531, 63.0]
["2026-09-24T15:56:25.337364+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:56:26.469335+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:26.794429+00:00", "trade", 11.5311, 43.0]
["2026-09-24T15:56:27.338217+00:00", "trade", 11.5311, 3.0]
["2026-09-24T15:56:27.393311+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:30.001143+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:30.090168+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:30.274272+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:30.348148+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:30.461749+00:00", "trade", 11.535, 6300.0]
["2026-09-24T15:56:30.476232+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:30.536549+00:00", "trade", 11.5301, 200.0]
["2026-09-24T15:56:30.831024+00:00", "trade", 11.5312, 1.0]
["2026-09-24T15:56:31.569811+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:32.416538+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:34.280636+00:00", "trade", 11.5312, 1.0]
["2026-09-24T15:56:34.281764+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:56:34.393326+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:56:34.455715+00:00", "trade", 11.5342, 6.0]
["2026-09-24T15:56:34.511910+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:56:34.880659+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:35.603486+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:35.906059+00:00", "trade", 11.5305, 34.0]
["2026-09-24T15:56:36.364405+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.364882+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.448777+00:00", "trade", 11.5312, 2.0]
["2026-09-24T15:56:36.450149+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.906062+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:36.906134+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:36.906153+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.906208+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.906534+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.906609+00:00", "trade", 11.53, 399.0]
["2026-09-24T15:56:36.909777+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.925073+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:36.925875+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.926426+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.976152+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:36.976229+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:36.977232+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:37.075636+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:38.222464+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:38.222857+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:38.225554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:38.225619+00:00", "trade", 11.535, 150.0]
["2026-09-24T15:56:38.226245+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:38.492714+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:38.582374+00:00", "trade", 11.535, 859.0]
["2026-09-24T15:56:38.638085+00:00", "trade", 11.535, 478.0]
["2026-09-24T15:56:38.655108+00:00", "trade", 11.535, 866.0]
["2026-09-24T15:56:38.655472+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:56:38.658621+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:56:39.183969+00:00", "trade", 11.54, 250.0]
["2026-09-24T15:56:39.336850+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:56:39.336853+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:39.336859+00:00", "trade", 11.535, 762.0]
["2026-09-24T15:56:39.336859+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.336862+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.336862+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.336868+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:56:39.336868+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:39.336874+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:56:39.336874+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.336877+00:00", "trade", 11.53, 150.0]
["2026-09-24T15:56:39.336877+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:56:39.336880+00:00", "quote", 11.53, 11.52]
["2026-09-24T15:56:39.336883+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:39.336883+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:56:39.336883+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.336886+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:56:39.336892+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.336892+00:00", "trade", 11.52, 800.0]
["2026-09-24T15:56:39.336892+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.336892+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:56:39.336895+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.336895+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.336898+00:00", "trade", 11.52, 1000.0]
["2026-09-24T15:56:39.336898+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.336898+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.336901+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.336901+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:56:39.336901+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.336907+00:00", "trade", 11.52, 150.0]
["2026-09-24T15:56:39.336907+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:39.336913+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.336913+00:00", "trade", 11.53, 894.0]
["2026-09-24T15:56:39.336916+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.336919+00:00", "trade", 11.53, 25.0]
["2026-09-24T15:56:39.336919+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337049+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.337049+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337049+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337055+00:00", "trade", 11.53, 900.0]
["2026-09-24T15:56:39.337102+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.337144+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.337265+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.337277+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:56:39.337281+00:00", "trade", 11.53, 66.0]
["2026-09-24T15:56:39.337281+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:56:39.337286+00:00", "trade", 11.53, 162.0]
["2026-09-24T15:56:39.337286+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:56:39.337286+00:00", "trade", 11.53, 169.0]
["2026-09-24T15:56:39.337289+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:56:39.337292+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:39.337292+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:56:39.337295+00:00", "trade", 11.53, 120.0]
["2026-09-24T15:56:39.337304+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337307+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:56:39.337310+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337313+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337319+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:56:39.337334+00:00", "trade", 11.535, 565.0]
["2026-09-24T15:56:39.337334+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:56:39.337340+00:00", "trade", 11.53, 3.0]
["2026-09-24T15:56:39.337340+00:00", "trade", 11.53, 92.0]
["2026-09-24T15:56:39.337349+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:56:39.337361+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:56:39.337361+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:56:39.337397+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:39.337397+00:00", "trade", 11.535, 98.0]
["2026-09-24T15:56:39.337397+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:39.337397+00:00", "trade", 11.53, 215.0]
["2026-09-24T15:56:39.337397+00:00", "trade", 11.53, 52.0]
["2026-09-24T15:56:39.337397+00:00", "trade", 11.53, 98.0]
["2026-09-24T15:56:39.337400+00:00", "trade", 11.53, 147.0]
["2026-09-24T15:56:39.337457+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:39.337457+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:39.337475+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:39.337478+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:39.337484+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:56:39.337484+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:39.337488+00:00", "trade", 11.53, 618.0]
["2026-09-24T15:56:39.337490+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:56:39.337493+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337493+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337499+00:00", "trade", 11.52, 1190.0]
["2026-09-24T15:56:39.337499+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337499+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:39.337503+00:00", "trade", 11.52, 1000.0]
["2026-09-24T15:56:39.337503+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.337509+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:56:39.337509+00:00", "trade", 11.52, 36.0]
["2026-09-24T15:56:39.337509+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:56:39.337514+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.337514+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:56:39.337514+00:00", "trade", 11.52, 10.0]
["2026-09-24T15:56:39.337514+00:00", "trade", 11.52, 999.0]
["2026-09-24T15:56:39.337562+00:00", "trade", 11.53, 25.0]
["2026-09-24T15:56:39.337571+00:00", "trade", 11.53, 1800.0]
["2026-09-24T15:56:39.337574+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.337586+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337687+00:00", "quote", 11.53, 11.52]
["2026-09-24T15:56:39.337749+00:00", "trade", 11.53, 221.0]
["2026-09-24T15:56:39.337770+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:56:39.337791+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337872+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.337892+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.337892+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.337945+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.337947+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:56:39.337975+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338055+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338058+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.338061+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338067+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338079+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:56:39.338088+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338133+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338133+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338191+00:00", "trade", 11.5334, 55.0]
["2026-09-24T15:56:39.338213+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338218+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338218+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338253+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338255+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338257+00:00", "trade", 11.52, 98.0]
["2026-09-24T15:56:39.338266+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338269+00:00", "trade", 11.52, 98.0]
["2026-09-24T15:56:39.338284+00:00", "trade", 11.5227, 50.0]
["2026-09-24T15:56:39.338284+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338287+00:00", "trade", 11.52, 98.0]
["2026-09-24T15:56:39.338329+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338419+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338425+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338434+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338546+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338612+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338663+00:00", "trade", 11.5285, 51.0]
["2026-09-24T15:56:39.338689+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338702+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.338739+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338749+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338777+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.338790+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.338792+00:00", "trade", 11.52, 98.0]
["2026-09-24T15:56:39.338804+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338814+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.338852+00:00", "trade", 11.5273, 57.0]
["2026-09-24T15:56:39.339003+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.339006+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.339093+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339110+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339111+00:00", "trade", 11.52, 99.0]
["2026-09-24T15:56:39.339130+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339130+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339170+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339225+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.339236+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339236+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339241+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.339244+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339246+00:00", "trade", 11.52, 150.0]
["2026-09-24T15:56:39.339266+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339266+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339268+00:00", "trade", 11.52, 700.0]
["2026-09-24T15:56:39.339268+00:00", "trade", 11.52, 427.0]
["2026-09-24T15:56:39.339270+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339270+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339271+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339278+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:56:39.339278+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.339283+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339283+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339283+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339285+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.339285+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339343+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:56:39.339346+00:00", "trade", 11.52, 70.0]
["2026-09-24T15:56:39.339346+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339360+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339361+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339446+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339496+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339496+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339496+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339499+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339499+00:00", "trade", 11.52, 600.0]
["2026-09-24T15:56:39.339516+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339526+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339556+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.339562+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.339568+00:00", "trade", 11.5245, 50.0]
["2026-09-24T15:56:39.339568+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339601+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339611+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339636+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339651+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339652+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339652+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:56:39.339701+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339730+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339736+00:00", "trade", 11.52, 7.0]
["2026-09-24T15:56:39.339807+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339809+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339809+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:56:39.339812+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339830+00:00", "trade", 11.52, 148.0]
["2026-09-24T15:56:39.339832+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.339832+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.339833+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339833+00:00", "trade", 11.52, 93.0]
["2026-09-24T15:56:39.339836+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339882+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.339887+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.339897+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.339908+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339911+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.339912+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.339927+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.340007+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.340413+00:00", "trade", 11.52, 500.0]
["2026-09-24T15:56:39.340448+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.340452+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.340563+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:56:39.341312+00:00", "trade", 11.52, 13.0]
["2026-09-24T15:56:39.341959+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.341962+00:00", "trade", 11.52, 1130.0]
["2026-09-24T15:56:39.341962+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.341965+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.341969+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.341969+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.341971+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:56:39.341971+00:00", "trade", 11.52, 220.0]
["2026-09-24T15:56:39.342022+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.342022+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342022+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342032+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342047+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342058+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.342077+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342092+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342107+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342127+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342137+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342142+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342172+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342182+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342338+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342358+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.342368+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.342488+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.342491+00:00", "trade", 11.52, 35.0]
["2026-09-24T15:56:39.342493+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.342513+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.342528+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.342538+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.343246+00:00", "trade", 11.52, 51.0]
["2026-09-24T15:56:39.344568+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.345771+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.345772+00:00", "trade", 11.52, 31.0]
["2026-09-24T15:56:39.345816+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.345831+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.346232+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.346332+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.346387+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.346407+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.346412+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.346442+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.346483+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.346768+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.346894+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.346894+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.346898+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.346898+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.347089+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.347094+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.347129+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.347595+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.348176+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.358255+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.360116+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:39.364440+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.413616+00:00", "trade", 11.52, 69.0]
["2026-09-24T15:56:39.413622+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413622+00:00", "trade", 11.52, 47.0]
["2026-09-24T15:56:39.413622+00:00", "trade", 11.52, 18.0]
["2026-09-24T15:56:39.413625+00:00", "trade", 11.52, 1273.0]
["2026-09-24T15:56:39.413682+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413685+00:00", "trade", 11.52, 861.0]
["2026-09-24T15:56:39.413692+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.413732+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.413732+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.413739+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413739+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413745+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413764+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413764+00:00", "trade", 11.52, 1900.0]
["2026-09-24T15:56:39.413767+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.413798+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413798+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.413798+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.413805+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413839+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413839+00:00", "trade", 11.52, 1300.0]
["2026-09-24T15:56:39.413851+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413854+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413908+00:00", "trade", 11.52, 207.0]
["2026-09-24T15:56:39.413908+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413914+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.413914+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.413914+00:00", "trade", 11.52, 17.0]
["2026-09-24T15:56:39.413917+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.413920+00:00", "trade", 11.52, 372.0]
["2026-09-24T15:56:39.413926+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413932+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413932+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413938+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.413974+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414058+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414068+00:00", "trade", 11.52, 900.0]
["2026-09-24T15:56:39.414068+00:00", "quote", 11.51, 11.52]
["2026-09-24T15:56:39.414070+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.414073+00:00", "trade", 11.52, 900.0]
["2026-09-24T15:56:39.414076+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414079+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414079+00:00", "trade", 11.52, 1100.0]
["2026-09-24T15:56:39.414082+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414109+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414111+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414111+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414111+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414111+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414111+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414113+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414118+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414127+00:00", "trade", 11.52, 762.0]
["2026-09-24T15:56:39.414130+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:56:39.414140+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414169+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414181+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414183+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414203+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414218+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414218+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414224+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414224+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414224+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414227+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414229+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414229+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414229+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414229+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414234+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414238+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414238+00:00", "trade", 11.52, 1300.0]
["2026-09-24T15:56:39.414238+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414249+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414250+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414264+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414271+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414280+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:39.414284+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414284+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414289+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414290+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414293+00:00", "trade", 11.52, 11.0]
["2026-09-24T15:56:39.414299+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414320+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414326+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414329+00:00", "trade", 11.52, 134.0]
["2026-09-24T15:56:39.414359+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414384+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414394+00:00", "quote", 11.52, 11.52]
["2026-09-24T15:56:39.414416+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414419+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414428+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414428+00:00", "trade", 11.52, 134.0]
["2026-09-24T15:56:39.414437+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.414439+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414440+00:00", "trade", 11.52, 45.0]
["2026-09-24T15:56:39.414458+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:56:39.414458+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:56:39.414514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414514+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414554+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414554+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414554+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414554+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414564+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414623+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.414634+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414675+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414715+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414735+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:56:39.414750+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414755+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414755+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414760+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414760+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414760+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414770+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414785+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414820+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414825+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414830+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414835+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414840+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414845+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414845+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.414855+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.415035+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.415050+00:00", "trade", 11.5203, 63.0]
["2026-09-24T15:56:39.415076+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.415156+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.415161+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.415256+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.415345+00:00", "trade", 11.52, 52.0]
["2026-09-24T15:56:39.415471+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.415519+00:00", "trade", 11.52, 51.0]
["2026-09-24T15:56:39.415664+00:00", "trade", 11.52, 157.0]
["2026-09-24T15:56:39.415993+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.416474+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.416611+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:39.416654+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.416801+00:00", "trade", 11.52, 851.0]
["2026-09-24T15:56:39.418173+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.418343+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.419416+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.419609+00:00", "trade", 11.52, 1000.0]
["2026-09-24T15:56:39.420313+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.421130+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.422361+00:00", "trade", 11.52, 250.0]
["2026-09-24T15:56:39.422593+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.423115+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.515068+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:39.531963+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:40.175540+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:56:40.357358+00:00", "trade", 11.525, 125.0]
["2026-09-24T15:56:40.414275+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:40.740032+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:56:41.342039+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:56:41.382125+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:41.382175+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:41.382867+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:41.382872+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:41.382872+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:41.894834+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:56:42.430491+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:56:44.065209+00:00", "trade", 11.5308, 1.0]
["2026-09-24T15:56:45.812908+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:56:45.863269+00:00", "trade", 11.5308, 100.0]
["2026-09-24T15:56:45.937094+00:00", "trade", 11.53, 900.0]
["2026-09-24T15:56:45.937094+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:45.937097+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937097+00:00", "trade", 11.53, 2100.0]
["2026-09-24T15:56:45.937103+00:00", "trade", 11.53, 1200.0]
["2026-09-24T15:56:45.937110+00:00", "trade", 11.53, 3800.0]
["2026-09-24T15:56:45.937110+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:56:45.937113+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937113+00:00", "trade", 11.53, 2000.0]
["2026-09-24T15:56:45.937117+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:56:45.937117+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:56:45.937119+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:56:45.937122+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937152+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937231+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937242+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:45.937251+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937251+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937255+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:45.937256+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937257+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:45.937257+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937260+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937261+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937263+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937266+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937286+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937291+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937291+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937336+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937381+00:00", "trade", 11.53, 1100.0]
["2026-09-24T15:56:45.937383+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:56:45.937386+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:45.937389+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937402+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:56:45.937402+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937406+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937412+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937416+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937416+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937423+00:00", "trade", 11.53, 199.0]
["2026-09-24T15:56:45.937423+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:56:45.937427+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937427+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937432+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:56:45.937432+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937434+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:56:45.937434+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:56:45.937438+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937438+00:00", "trade", 11.53, 150.0]
["2026-09-24T15:56:45.937440+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:56:45.937480+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937480+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:56:45.937481+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937483+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:56:45.937485+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:56:45.937487+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937511+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937518+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.937518+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:56:45.937540+00:00", "quote", 11.53, 11.53]
["2026-09-24T15:56:45.937557+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.937622+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.937712+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.937717+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.937717+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.937727+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.937735+00:00", "trade", 11.53, 99.0]
["2026-09-24T15:56:45.937767+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.937837+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.937877+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.938042+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:56:45.938083+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.938599+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.940078+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.940554+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.940674+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.942754+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.944567+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:45.951520+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:45.968053+00:00", "trade", 11.535, 28.0]
["2026-09-24T15:56:45.997243+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:56:45.998612+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:46.026867+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:46.038538+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:46.054806+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:56:46.192521+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:46.423191+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:46.653649+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:56:46.938796+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:46.940961+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:47.570868+00:00", "trade", 11.5307, 32.0]
["2026-09-24T15:56:48.078054+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:48.079718+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:48.079738+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:48.079738+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:48.080354+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:48.080770+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:48.192737+00:00", "trade", 11.5297, 3.0]
["2026-09-24T15:56:48.194090+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:49.049169+00:00", "trade", 11.5307, 3.0]
["2026-09-24T15:56:49.167027+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:49.249914+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:49.492934+00:00", "trade", 11.5308, 12.0]
["2026-09-24T15:56:49.572422+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:56:49.592432+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:56:49.622299+00:00", "trade", 11.535, 164.0]
["2026-09-24T15:56:49.667250+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:56:49.700821+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:51.000525+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:51.970158+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:52.114399+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:56:53.331437+00:00", "trade", 11.5282, 31.0]
["2026-09-24T15:56:53.911629+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:55.376450+00:00", "trade", 11.535, 12.0]
["2026-09-24T15:56:55.384749+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:55.692985+00:00", "trade", 11.5308, 100.0]
["2026-09-24T15:56:56.882868+00:00", "trade", 11.5308, 26.0]
["2026-09-24T15:56:56.882904+00:00", "trade", 11.5308, 1.0]
["2026-09-24T15:56:56.961032+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:56.963186+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:56:57.100498+00:00", "trade", 11.54, 2200.0]
["2026-09-24T15:56:57.230264+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:57.230746+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:57.423233+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:58.130043+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:58.130915+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:56:58.133522+00:00", "trade", 11.535, 46.0]
["2026-09-24T15:56:58.454580+00:00", "trade", 11.5265, 1.0]
["2026-09-24T15:56:58.498253+00:00", "trade", 11.535, 174.0]
["2026-09-24T15:56:58.596529+00:00", "trade", 11.535, 28.0]
["2026-09-24T15:56:58.911886+00:00", "trade", 11.5372, 13.0]
["2026-09-24T15:56:59.408558+00:00", "trade", 11.5308, 3.0]
["2026-09-24T15:56:59.774537+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:56:59.858563+00:00", "trade", 11.5285, 100.0]
["2026-09-24T15:57:00.001170+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:00.338551+00:00", "trade", 11.5302, 24.0]
["2026-09-24T15:57:00.343694+00:00", "trade", 11.5281, 9.0]
["2026-09-24T15:57:00.343742+00:00", "trade", 11.5287, 13.0]
["2026-09-24T15:57:00.343793+00:00", "trade", 11.5313, 18.0]
["2026-09-24T15:57:00.674239+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:00.674264+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:00.674289+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:00.674876+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:00.675302+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:00.808588+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:00.951558+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:01.450904+00:00", "trade", 11.53, 346.0]
["2026-09-24T15:57:01.451271+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:57:01.749586+00:00", "trade", 11.5301, 19.0]
["2026-09-24T15:57:01.836974+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:57:02.062873+00:00", "trade", 11.54, 1001.0]
["2026-09-24T15:57:02.512433+00:00", "trade", 11.5283, 100.0]
["2026-09-24T15:57:02.513500+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:02.965966+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:02.966407+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:03.044905+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:03.045394+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:03.230118+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:03.266048+00:00", "trade", 11.535, 250.0]
["2026-09-24T15:57:03.267387+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:03.800078+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:03.997853+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:03.998344+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:04.101158+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:04.846360+00:00", "trade", 11.5307, 1.0]
["2026-09-24T15:57:04.846394+00:00", "trade", 11.5307, 1.0]
["2026-09-24T15:57:05.210440+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:05.621662+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:05.622274+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:05.622710+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:05.889519+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:06.422021+00:00", "trade", 11.5305, 33.0]
["2026-09-24T15:57:06.422063+00:00", "trade", 11.5305, 33.0]
["2026-09-24T15:57:06.423119+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:57:06.556218+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:06.556218+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:06.556694+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:06.597812+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:06.759721+00:00", "trade", 11.535, 30.0]
["2026-09-24T15:57:06.832373+00:00", "trade", 11.5399, 5.0]
["2026-09-24T15:57:07.013560+00:00", "trade", 11.54, 600.0]
["2026-09-24T15:57:07.363437+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:07.635884+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:07.636325+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:07.827432+00:00", "trade", 11.535, 2500.0]
["2026-09-24T15:57:07.828720+00:00", "trade", 11.5361, 51.0]
["2026-09-24T15:57:07.828787+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:07.829784+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:57:07.837909+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:07.925074+00:00", "trade", 11.535, 6300.0]
["2026-09-24T15:57:07.926355+00:00", "trade", 11.535, 63.0]
["2026-09-24T15:57:07.926420+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:08.145645+00:00", "trade", 11.5286, 100.0]
["2026-09-24T15:57:08.426022+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:08.598757+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:08.599198+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:08.763414+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:09.093895+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:09.425587+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:09.445354+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:09.445795+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:09.694885+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:57:10.004450+00:00", "trade", 11.54, 47.0]
["2026-09-24T15:57:10.043955+00:00", "trade", 11.54, 53.0]
["2026-09-24T15:57:10.162701+00:00", "trade", 11.5292, 1.0]
["2026-09-24T15:57:10.831602+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:11.472912+00:00", "trade", 11.5309, 2.0]
["2026-09-24T15:57:11.916219+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:12.216709+00:00", "trade", 11.5291, 3.0]
["2026-09-24T15:57:12.221105+00:00", "trade", 11.5291, 38.0]
["2026-09-24T15:57:13.023532+00:00", "trade", 11.5399, 10.0]
["2026-09-24T15:57:13.590180+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:13.590621+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.242866+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.248923+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:14.248945+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.249958+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.250274+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.267600+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.315646+00:00", "trade", 11.5265, 100.0]
["2026-09-24T15:57:14.317017+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.355223+00:00", "trade", 11.529, 11.0]
["2026-09-24T15:57:14.388733+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.389204+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.389720+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.390151+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.535196+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.566559+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:57:14.566559+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:14.595644+00:00", "trade", 11.535, 108.0]
["2026-09-24T15:57:14.598038+00:00", "trade", 11.535, 109.0]
["2026-09-24T15:57:14.848109+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:14.903796+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:14.905165+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:15.707374+00:00", "trade", 11.5362, 3000.0]
["2026-09-24T15:57:17.036124+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:17.246219+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:57:17.593493+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:57:17.972289+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:18.082389+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:57:18.179832+00:00", "trade", 11.535, 8.0]
["2026-09-24T15:57:18.225815+00:00", "trade", 11.5313, 24.0]
["2026-09-24T15:57:18.264372+00:00", "trade", 11.5286, 34.0]
["2026-09-24T15:57:18.985251+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:19.548104+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:20.032681+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:20.033357+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:20.033633+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:20.033793+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:20.089079+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:20.089731+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:20.760671+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:20.937787+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:20.940253+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:20.940729+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:21.001468+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:21.087301+00:00", "trade", 11.5397, 3000.0]
["2026-09-24T15:57:21.088585+00:00", "trade", 11.5378, 76.0]
["2026-09-24T15:57:21.432598+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:21.463687+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:22.093486+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:22.489185+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:57:22.996956+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:22.997011+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:22.998158+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:23.117196+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:23.117637+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:23.247097+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:23.248478+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:23.701534+00:00", "trade", 11.5291, 12.0]
["2026-09-24T15:57:23.751859+00:00", "trade", 11.5288, 1.0]
["2026-09-24T15:57:23.844635+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:24.058303+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:24.975512+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:57:25.036593+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:25.404484+00:00", "trade", 11.5287, 3.0]
["2026-09-24T15:57:25.965049+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:25.965115+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:25.965205+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:26.041530+00:00", "trade", 11.53, 60.0]
["2026-09-24T15:57:26.073613+00:00", "trade", 11.5283, 1.0]
["2026-09-24T15:57:26.074558+00:00", "trade", 11.5287, 15.0]
["2026-09-24T15:57:26.076473+00:00", "trade", 11.5283, 9.0]
["2026-09-24T15:57:26.376532+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:26.898263+00:00", "trade", 11.535, 3.0]
["2026-09-24T15:57:26.958857+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:26.959448+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:26.959924+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:27.753384+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:27.753866+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:27.806561+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:27.807042+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:27.812324+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:27.908734+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:28.036603+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:57:29.119844+00:00", "trade", 11.5399, 3000.0]
["2026-09-24T15:57:29.120858+00:00", "trade", 11.5399, 5000.0]
["2026-09-24T15:57:29.120859+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:29.120859+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:29.120879+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:29.121471+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:29.121747+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:29.122147+00:00", "trade", 11.5394, 93.0]
["2026-09-24T15:57:29.400576+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:57:29.401922+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:30.001197+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:30.013225+00:00", "trade", 11.54, 47.0]
["2026-09-24T15:57:30.017321+00:00", "trade", 11.54, 53.0]
["2026-09-24T15:57:30.237546+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:57:30.708959+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:30.709144+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:30.726751+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:31.704261+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:32.925821+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:32.927003+00:00", "trade", 11.535, 23.0]
["2026-09-24T15:57:33.555915+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.555980+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.556025+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.556321+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.556932+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.557393+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.573341+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.573832+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.573897+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.573932+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.864588+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.864638+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.919664+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:33.920225+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:34.937022+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:34.937558+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:34.937999+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:35.008162+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:35.008231+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:35.008296+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:35.498557+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:35.498615+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:57:35.771896+00:00", "trade", 11.5288, 23.0]
["2026-09-24T15:57:35.792188+00:00", "trade", 11.5288, 1.0]
["2026-09-24T15:57:36.025840+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:36.025904+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:36.025910+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:36.027013+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:57:36.317523+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:36.559197+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:36.716820+00:00", "trade", 11.5288, 100.0]
["2026-09-24T15:57:36.783371+00:00", "trade", 11.5288, 3.0]
["2026-09-24T15:57:37.650891+00:00", "trade", 11.5307, 5.0]
["2026-09-24T15:57:37.894896+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:37.895042+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:37.953280+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:37.953335+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:37.954303+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:37.954779+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:37.986630+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:38.671993+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:38.672610+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:38.672976+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:39.475483+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:40.585033+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:57:40.845038+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:40.848060+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:40.851468+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:40.851473+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:40.918222+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:40.918739+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:41.078357+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:41.305885+00:00", "trade", 11.5309, 300.0]
["2026-09-24T15:57:42.765268+00:00", "trade", 11.5287, 45.0]
["2026-09-24T15:57:42.814591+00:00", "trade", 11.5288, 59.0]
["2026-09-24T15:57:43.253482+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:44.357399+00:00", "trade", 11.54, 47.0]
["2026-09-24T15:57:44.364141+00:00", "trade", 11.54, 6.0]
["2026-09-24T15:57:44.378163+00:00", "trade", 11.54, 47.0]
["2026-09-24T15:57:45.120398+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:45.420326+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:45.879493+00:00", "trade", 11.53, 11.0]
["2026-09-24T15:57:45.880881+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:45.935123+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:46.038114+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:46.101590+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:46.102267+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:46.182443+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:46.817010+00:00", "trade", 11.5287, 2.0]
["2026-09-24T15:57:46.818424+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:47.225910+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:47.358277+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:47.374845+00:00", "trade", 11.5265, 100.0]
["2026-09-24T15:57:47.782238+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:57:48.674786+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.675222+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.679762+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.679772+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.680424+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.680865+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.922745+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.980818+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:57:48.981485+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.982048+00:00", "trade", 11.53, 3.0]
["2026-09-24T15:57:48.989936+00:00", "trade", 11.53, 5000.0]
["2026-09-24T15:57:48.990486+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.991214+00:00", "trade", 11.53, 5000.0]
["2026-09-24T15:57:48.991220+00:00", "trade", 11.5322, 67.0]
["2026-09-24T15:57:48.992486+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:57:48.993866+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:57:48.993878+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:57:48.993878+00:00", "trade", 11.53, 30.0]
["2026-09-24T15:57:48.993929+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.994158+00:00", "trade", 11.53, 42.0]
["2026-09-24T15:57:48.994410+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.994491+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:48.994887+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.997718+00:00", "trade", 11.535, 24.0]
["2026-09-24T15:57:48.997916+00:00", "trade", 11.53, 70.0]
["2026-09-24T15:57:48.997935+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:48.997935+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:57:48.998931+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.998971+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:48.999008+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:57:48.999733+00:00", "trade", 11.53, 166.0]
["2026-09-24T15:57:49.000310+00:00", "trade", 11.535, 24.0]
["2026-09-24T15:57:49.004258+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:57:49.067845+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:57:49.124148+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:49.124204+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:49.124585+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:49.286708+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:49.349762+00:00", "trade", 11.5287, 24.0]
["2026-09-24T15:57:49.357445+00:00", "trade", 11.5287, 1.0]
["2026-09-24T15:57:49.858932+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:57:49.859040+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:57:49.937439+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:50.127166+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:50.127166+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:50.208928+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:50.274426+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:57:51.553693+00:00", "trade", 11.5287, 100.0]
["2026-09-24T15:57:51.724154+00:00", "trade", 11.5364, 200.0]
["2026-09-24T15:57:53.640939+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:57:54.226821+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:54.306899+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:54.938423+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:56.820897+00:00", "trade", 11.5372, 1.0]
["2026-09-24T15:57:56.826776+00:00", "trade", 11.535, 1080.0]
["2026-09-24T15:57:57.953479+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:58.084154+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:57:58.276140+00:00", "trade", 11.5288, 3.0]
["2026-09-24T15:57:58.291106+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:57:58.908934+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:58:00.001214+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:00.765600+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:00.765655+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:01.744649+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:58:01.976897+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:02.893553+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:02.898097+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:02.975558+00:00", "trade", 11.5355, 6.0]
["2026-09-24T15:58:03.120421+00:00", "trade", 11.5302, 4.0]
["2026-09-24T15:58:03.998069+00:00", "trade", 11.5289, 1.0]
["2026-09-24T15:58:04.020891+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:58:04.022178+00:00", "trade", 11.5345, 50.0]
["2026-09-24T15:58:04.072018+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:04.841264+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:58:04.841270+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:58:04.880312+00:00", "trade", 11.5288, 1.0]
["2026-09-24T15:58:04.880330+00:00", "trade", 11.5288, 1.0]
["2026-09-24T15:58:04.891553+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:05.859249+00:00", "trade", 11.529, 63.0]
["2026-09-24T15:58:06.331931+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:07.244236+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:07.902356+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:07.903448+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:58:07.903502+00:00", "trade", 11.5302, 174.0]
["2026-09-24T15:58:07.903995+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:07.904446+00:00", "trade", 11.5302, 48.0]
["2026-09-24T15:58:07.938222+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:08.537992+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:58:08.822862+00:00", "trade", 11.5365, 20.0]
["2026-09-24T15:58:08.896826+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:58:09.811320+00:00", "trade", 11.5265, 100.0]
["2026-09-24T15:58:09.959702+00:00", "trade", 11.535, 75.0]
["2026-09-24T15:58:09.969342+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:09.970389+00:00", "trade", 11.5289, 3.0]
["2026-09-24T15:58:10.254486+00:00", "trade", 11.54, 46.0]
["2026-09-24T15:58:10.254489+00:00", "trade", 11.54, 54.0]
["2026-09-24T15:58:10.254566+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.254594+00:00", "trade", 11.54, 37.0]
["2026-09-24T15:58:10.254594+00:00", "trade", 11.54, 58.0]
["2026-09-24T15:58:10.254600+00:00", "trade", 11.54, 95.0]
["2026-09-24T15:58:10.254647+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.254657+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.254967+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255208+00:00", "trade", 11.54, 95.0]
["2026-09-24T15:58:10.255228+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255253+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255253+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255256+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255258+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255262+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255265+00:00", "trade", 11.54, 12141.0]
["2026-09-24T15:58:10.255265+00:00", "trade", 11.54, 1559.0]
["2026-09-24T15:58:10.255268+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255269+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255271+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:58:10.255277+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255286+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255303+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255303+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255310+00:00", "trade", 11.54, 342.0]
["2026-09-24T15:58:10.255310+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255313+00:00", "trade", 11.54, 358.0]
["2026-09-24T15:58:10.255350+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255353+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:58:10.255356+00:00", "trade", 11.54, 94.0]
["2026-09-24T15:58:10.255358+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255362+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255362+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255365+00:00", "trade", 11.54, 206.0]
["2026-09-24T15:58:10.255412+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:58:10.255430+00:00", "trade", 11.54, 141.0]
["2026-09-24T15:58:10.255437+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:58:10.255437+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255439+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255439+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255441+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:58:10.255441+00:00", "trade", 11.54, 99.0]
["2026-09-24T15:58:10.255445+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255451+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:58:10.255460+00:00", "trade", 11.54, 93.0]
["2026-09-24T15:58:10.255479+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255483+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255483+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255514+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255587+00:00", "trade", 11.54, 546.0]
["2026-09-24T15:58:10.255587+00:00", "trade", 11.54, 20.0]
["2026-09-24T15:58:10.255593+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255593+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:58:10.255594+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255597+00:00", "trade", 11.54, 94.0]
["2026-09-24T15:58:10.255597+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255599+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255599+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255608+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:58:10.255635+00:00", "trade", 11.54, 99.0]
["2026-09-24T15:58:10.255638+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255638+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:58:10.255654+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255680+00:00", "trade", 11.54, 88.0]
["2026-09-24T15:58:10.255680+00:00", "trade", 11.54, 99.0]
["2026-09-24T15:58:10.255683+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.255724+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255789+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255804+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255824+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255859+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.255970+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.256000+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256002+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:58:10.256010+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256015+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256015+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256025+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256025+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256115+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256160+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256170+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256170+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256176+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256176+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256176+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256176+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256180+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256180+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256225+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256260+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256263+00:00", "trade", 11.54, 113.0]
["2026-09-24T15:58:10.256265+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256308+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.256308+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.256311+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.256356+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.256361+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256459+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:58:10.256481+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256506+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256551+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256556+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256597+00:00", "trade", 11.5398, 140.0]
["2026-09-24T15:58:10.256750+00:00", "trade", 11.54, 50.0]
["2026-09-24T15:58:10.256751+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256756+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256842+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256847+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.256877+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256877+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256952+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256992+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.256992+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.257037+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.257120+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:58:10.257203+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.257334+00:00", "trade", 11.55, 26.0]
["2026-09-24T15:58:10.257959+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.258390+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.258471+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:58:10.258761+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.259358+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.259979+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.261631+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:58:10.262353+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:58:10.265519+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.267953+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.268349+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.268404+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.271236+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.274381+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.289439+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.312888+00:00", "trade", 11.545, 182.0]
["2026-09-24T15:58:10.386040+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:58:10.386520+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.422420+00:00", "trade", 11.545, 100.0]
["2026-09-24T15:58:10.422424+00:00", "trade", 11.54, 1200.0]
["2026-09-24T15:58:10.422426+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:58:10.422429+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:58:10.422429+00:00", "trade", 11.54, 36.0]
["2026-09-24T15:58:10.422432+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.422438+00:00", "trade", 11.54, 900.0]
["2026-09-24T15:58:10.422441+00:00", "trade", 11.54, 5.0]
["2026-09-24T15:58:10.422444+00:00", "trade", 11.54, 62.0]
["2026-09-24T15:58:10.422444+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:58:10.422601+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.422601+00:00", "quote", 11.54, 11.55]
["2026-09-24T15:58:10.422611+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.422616+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.422636+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.422637+00:00", "trade", 11.545, 77.0]
["2026-09-24T15:58:10.422641+00:00", "trade", 11.54, 1100.0]
["2026-09-24T15:58:10.422644+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:58:10.422644+00:00", "trade", 11.54, 17.0]
["2026-09-24T15:58:10.422646+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.422649+00:00", "trade", 11.54, 2000.0]
["2026-09-24T15:58:10.422649+00:00", "trade", 11.54, 20.0]
["2026-09-24T15:58:10.422653+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.422655+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:58:10.422658+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.422677+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:58:10.422680+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.422682+00:00", "trade", 11.54, 25.0]
["2026-09-24T15:58:10.422746+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.422751+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.422776+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.422891+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.422906+00:00", "quote", 11.54, 11.54]
["2026-09-24T15:58:10.422931+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.422936+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.422936+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.422946+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.422992+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.422992+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.423032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.423092+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.423137+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.423319+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:58:10.423483+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.423613+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.423710+00:00", "trade", 11.5405, 54.0]
["2026-09-24T15:58:10.423951+00:00", "trade", 11.5401, 54.0]
["2026-09-24T15:58:10.424240+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.424250+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.424265+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.424771+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.425617+00:00", "trade", 11.535, 40.0]
["2026-09-24T15:58:10.426450+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.429552+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.440152+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.524277+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:10.663233+00:00", "trade", 11.5295, 100.0]
["2026-09-24T15:58:11.123206+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:58:11.422141+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:11.423053+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:12.424614+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:12.425746+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:12.677174+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:12.677229+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:13.356890+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:13.370209+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:58:13.423307+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:13.424069+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:13.689995+00:00", "trade", 11.5267, 100.0]
["2026-09-24T15:58:14.435713+00:00", "trade", 11.5296, 34.0]
["2026-09-24T15:58:14.444574+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:14.851836+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:58:14.852206+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:58:14.856178+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:15.485398+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:15.485453+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:15.681081+00:00", "trade", 11.5295, 1.0]
["2026-09-24T15:58:16.183214+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:16.185683+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:16.524435+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:58:16.883786+00:00", "trade", 11.5295, 100.0]
["2026-09-24T15:58:16.887870+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:16.929810+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:16.930692+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:17.076084+00:00", "trade", 11.535, 250.0]
["2026-09-24T15:58:17.153644+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:17.479309+00:00", "trade", 11.5296, 24.0]
["2026-09-24T15:58:17.794325+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:17.794360+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:17.794375+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:17.794541+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:17.794555+00:00", "trade", 11.535, 149.0]
["2026-09-24T15:58:17.794585+00:00", "trade", 11.53, 149.0]
["2026-09-24T15:58:17.794594+00:00", "trade", 11.535, 400.0]
["2026-09-24T15:58:17.794615+00:00", "trade", 11.53, 400.0]
["2026-09-24T15:58:17.794750+00:00", "trade", 11.535, 4451.0]
["2026-09-24T15:58:17.914810+00:00", "trade", 11.5399, 1000.0]
["2026-09-24T15:58:17.933819+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:19.129325+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:19.646280+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:58:19.908194+00:00", "trade", 11.535, 20.0]
["2026-09-24T15:58:19.911673+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:20.268263+00:00", "trade", 11.54, 96.0]
["2026-09-24T15:58:20.346482+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:20.378100+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:20.378196+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:20.379569+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:20.380010+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:20.380090+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:20.816608+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:58:20.872486+00:00", "trade", 11.5297, 3.0]
["2026-09-24T15:58:20.968102+00:00", "trade", 11.5297, 100.0]
["2026-09-24T15:58:22.359093+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:22.765660+00:00", "trade", 11.5297, 28.0]
["2026-09-24T15:58:23.346496+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:23.902235+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:23.930448+00:00", "trade", 11.5314, 9000.0]
["2026-09-24T15:58:23.931759+00:00", "trade", 11.5315, 93.0]
["2026-09-24T15:58:24.459312+00:00", "trade", 11.535, 28.0]
["2026-09-24T15:58:25.165739+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:25.293891+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:26.196904+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:26.389833+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:26.740626+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:58:26.740732+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:58:27.091503+00:00", "trade", 11.535, 101.0]
["2026-09-24T15:58:27.120925+00:00", "trade", 11.5297, 1.0]
["2026-09-24T15:58:27.169620+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:27.170092+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:27.618927+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:58:28.028252+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:28.028773+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:28.028838+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:28.330282+00:00", "trade", 11.5317, 2.0]
["2026-09-24T15:58:29.242687+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:29.242819+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:29.243027+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:29.243093+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:29.243276+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:29.244479+00:00", "trade", 11.535, 110.0]
["2026-09-24T15:58:29.280466+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:29.286622+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:30.001251+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:30.205856+00:00", "trade", 11.5297, 2.0]
["2026-09-24T15:58:30.289187+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:58:30.437047+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:30.438680+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:30.439156+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:30.439357+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:30.502487+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:30.502532+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:30.753724+00:00", "trade", 11.5362, 10.0]
["2026-09-24T15:58:30.851717+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:30.851782+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:31.435161+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:58:32.193795+00:00", "trade", 11.535, 90.0]
["2026-09-24T15:58:32.201046+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:58:33.498918+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:33.870905+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:37.910838+00:00", "trade", 11.535, 5.0]
["2026-09-24T15:58:38.458244+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:38.571229+00:00", "trade", 11.5267, 10.0]
["2026-09-24T15:58:39.718320+00:00", "trade", 11.5298, 1.0]
["2026-09-24T15:58:39.737725+00:00", "trade", 11.5298, 2.0]
["2026-09-24T15:58:40.015597+00:00", "trade", 11.5267, 41.0]
["2026-09-24T15:58:40.016713+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:58:40.019459+00:00", "trade", 11.5267, 9.0]
["2026-09-24T15:58:40.021227+00:00", "trade", 11.5267, 6.0]
["2026-09-24T15:58:40.023220+00:00", "trade", 11.5267, 36.0]
["2026-09-24T15:58:40.690630+00:00", "trade", 11.5267, 100.0]
["2026-09-24T15:58:42.090426+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:42.116706+00:00", "trade", 11.535, 600.0]
["2026-09-24T15:58:44.457216+00:00", "trade", 11.5298, 1.0]
["2026-09-24T15:58:44.571109+00:00", "trade", 11.535, 106.0]
["2026-09-24T15:58:47.998255+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:47.998985+00:00", "trade", 11.535, 26.0]
["2026-09-24T15:58:48.199962+00:00", "trade", 11.5365, 2.0]
["2026-09-24T15:58:48.775662+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:58:48.775728+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:58:48.775789+00:00", "trade", 11.535, 99.0]
["2026-09-24T15:58:50.591101+00:00", "trade", 11.5299, 22.0]
["2026-09-24T15:58:51.359267+00:00", "trade", 11.5299, 1.0]
["2026-09-24T15:58:51.745129+00:00", "trade", 11.5381, 150.0]
["2026-09-24T15:58:53.238039+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:58:53.239844+00:00", "trade", 11.535, 42.0]
["2026-09-24T15:58:53.242986+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:53.243032+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:53.272416+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:53.933737+00:00", "trade", 11.5351, 45.0]
["2026-09-24T15:58:54.124393+00:00", "trade", 11.535, 52.0]
["2026-09-24T15:58:54.274627+00:00", "trade", 11.5299, 100.0]
["2026-09-24T15:58:54.509431+00:00", "trade", 11.5299, 6.0]
["2026-09-24T15:58:54.664010+00:00", "trade", 11.5303, 4.0]
["2026-09-24T15:58:56.190942+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:56.267544+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:56.983792+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:56.984523+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:58:57.568761+00:00", "trade", 11.5392, 2000.0]
["2026-09-24T15:58:58.209653+00:00", "trade", 11.539, 20.0]
["2026-09-24T15:58:58.545332+00:00", "trade", 11.535, 30.0]
["2026-09-24T15:58:58.851576+00:00", "trade", 11.5395, 3000.0]
["2026-09-24T15:58:58.852860+00:00", "trade", 11.5393, 52.0]
["2026-09-24T15:58:59.752963+00:00", "trade", 11.5268, 71.0]
["2026-09-24T15:58:59.756249+00:00", "trade", 11.5268, 6.0]
["2026-09-24T15:58:59.900974+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:00.001278+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:00.008530+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:01.602201+00:00", "trade", 11.5306, 100.0]
["2026-09-24T15:59:02.413391+00:00", "trade", 11.5306, 4.0]
["2026-09-24T15:59:02.415577+00:00", "trade", 11.5306, 21.0]
["2026-09-24T15:59:02.420515+00:00", "trade", 11.54, 65.0]
["2026-09-24T15:59:02.420900+00:00", "trade", 11.54, 8.0]
["2026-09-24T15:59:02.422506+00:00", "trade", 11.54, 24.0]
["2026-09-24T15:59:02.813366+00:00", "trade", 11.5306, 20.0]
["2026-09-24T15:59:03.867744+00:00", "trade", 11.5268, 800.0]
["2026-09-24T15:59:04.302000+00:00", "trade", 11.5375, 100.0]
["2026-09-24T15:59:04.732346+00:00", "trade", 11.5375, 5.0]
["2026-09-24T15:59:04.733501+00:00", "trade", 11.5306, 1.0]
["2026-09-24T15:59:04.914357+00:00", "trade", 11.5305, 3.0]
["2026-09-24T15:59:04.914384+00:00", "trade", 11.5305, 3.0]
["2026-09-24T15:59:05.995002+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:59:06.114816+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:59:06.160744+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:59:06.432434+00:00", "trade", 11.5366, 80.0]
["2026-09-24T15:59:06.432599+00:00", "trade", 11.5366, 48.0]
["2026-09-24T15:59:07.902721+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:08.064821+00:00", "trade", 11.5307, 1.0]
["2026-09-24T15:59:08.692735+00:00", "trade", 11.5307, 4.0]
["2026-09-24T15:59:08.855901+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:09.155562+00:00", "trade", 11.535, 18.0]
["2026-09-24T15:59:10.220663+00:00", "trade", 11.54, 20.0]
["2026-09-24T15:59:10.221772+00:00", "trade", 11.535, 2.0]
["2026-09-24T15:59:11.477368+00:00", "trade", 11.5368, 3.0]
["2026-09-24T15:59:11.494562+00:00", "trade", 11.5307, 100.0]
["2026-09-24T15:59:12.031837+00:00", "trade", 11.5307, 5.0]
["2026-09-24T15:59:12.295050+00:00", "trade", 11.5322, 30.0]
["2026-09-24T15:59:13.341765+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:59:14.320965+00:00", "trade", 11.5307, 66.0]
["2026-09-24T15:59:14.419265+00:00", "trade", 11.535, 50.0]
["2026-09-24T15:59:14.514029+00:00", "trade", 11.535, 900.0]
["2026-09-24T15:59:14.704412+00:00", "trade", 11.5399, 1300.0]
["2026-09-24T15:59:15.328473+00:00", "trade", 11.535, 15.0]
["2026-09-24T15:59:15.931075+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:59:16.018776+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:59:16.193743+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:59:16.592942+00:00", "trade", 11.535, 3000.0]
["2026-09-24T15:59:16.594232+00:00", "trade", 11.5361, 61.0]
["2026-09-24T15:59:16.767158+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:16.767664+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:16.859132+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:18.158487+00:00", "trade", 11.54, 32.0]
["2026-09-24T15:59:18.818291+00:00", "trade", 11.5308, 1.0]
["2026-09-24T15:59:18.827273+00:00", "trade", 11.5308, 3.0]
["2026-09-24T15:59:20.279286+00:00", "trade", 11.5399, 500.0]
["2026-09-24T15:59:20.431697+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.516479+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.516489+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.516514+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:59:20.516529+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.517115+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.517155+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.517155+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.517195+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.517195+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.517636+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.517676+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.518112+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.518153+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.703390+00:00", "trade", 11.535, 2800.0]
["2026-09-24T15:59:20.714492+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:59:20.715259+00:00", "trade", 11.54, 400.0]
["2026-09-24T15:59:20.715295+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:59:20.715310+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:59:20.715340+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:59:20.715397+00:00", "trade", 11.54, 49.0]
["2026-09-24T15:59:20.715521+00:00", "trade", 11.54, 500.0]
["2026-09-24T15:59:20.715537+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.715596+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:59:20.715668+00:00", "trade", 11.54, 751.0]
["2026-09-24T15:59:20.715695+00:00", "trade", 11.54, 200.0]
["2026-09-24T15:59:20.716038+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:59:20.716065+00:00", "trade", 11.54, 300.0]
["2026-09-24T15:59:20.716071+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:59:20.716098+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:59:20.716158+00:00", "trade", 11.54, 152.0]
["2026-09-24T15:59:20.716338+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.716402+00:00", "trade", 11.54, 248.0]
["2026-09-24T15:59:20.716627+00:00", "trade", 11.5373, 51.0]
["2026-09-24T15:59:20.716672+00:00", "trade", 11.5361, 400.0]
["2026-09-24T15:59:20.716708+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:59:20.716820+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.717180+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.717208+00:00", "trade", 11.5361, 400.0]
["2026-09-24T15:59:20.717337+00:00", "trade", 11.5361, 49.0]
["2026-09-24T15:59:20.717556+00:00", "trade", 11.5361, 300.0]
["2026-09-24T15:59:20.717657+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.717788+00:00", "trade", 11.5361, 300.0]
["2026-09-24T15:59:20.718068+00:00", "trade", 11.5361, 100.0]
["2026-09-24T15:59:20.718138+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.718323+00:00", "trade", 11.5361, 100.0]
["2026-09-24T15:59:20.718492+00:00", "trade", 11.5361, 100.0]
["2026-09-24T15:59:20.718916+00:00", "trade", 11.5361, 300.0]
["2026-09-24T15:59:20.719100+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:20.719279+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:59:20.719286+00:00", "trade", 11.5361, 500.0]
["2026-09-24T15:59:20.719346+00:00", "trade", 11.5361, 751.0]
["2026-09-24T15:59:20.719514+00:00", "trade", 11.54, 600.0]
["2026-09-24T15:59:20.719670+00:00", "trade", 11.5361, 100.0]
["2026-09-24T15:59:20.719773+00:00", "trade", 11.5361, 100.0]
["2026-09-24T15:59:20.719998+00:00", "trade", 11.5361, 100.0]
["2026-09-24T15:59:20.720061+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:59:20.720200+00:00", "trade", 11.5384, 51.0]
["2026-09-24T15:59:20.720206+00:00", "trade", 11.5361, 200.0]
["2026-09-24T15:59:20.720302+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:59:20.720561+00:00", "trade", 11.5361, 300.0]
["2026-09-24T15:59:20.720870+00:00", "trade", 11.5361, 300.0]
["2026-09-24T15:59:20.721138+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:59:20.721252+00:00", "trade", 11.5361, 600.0]
["2026-09-24T15:59:20.721520+00:00", "trade", 11.5361, 300.0]
["2026-09-24T15:59:20.721679+00:00", "trade", 11.5361, 100.0]
["2026-09-24T15:59:20.722085+00:00", "trade", 11.5361, 152.0]
["2026-09-24T15:59:20.722341+00:00", "trade", 11.5361, 248.0]
["2026-09-24T15:59:20.722614+00:00", "trade", 11.5361, 100.0]
["2026-09-24T15:59:20.746154+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:59:20.747435+00:00", "trade", 11.537, 50.0]
["2026-09-24T15:59:20.782463+00:00", "trade", 11.531, 100.0]
["2026-09-24T15:59:20.971146+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:59:20.979341+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:59:21.279015+00:00", "trade", 11.531, 1.0]
["2026-09-24T15:59:22.090027+00:00", "trade", 11.535, 5000.0]
["2026-09-24T15:59:22.091305+00:00", "trade", 11.535, 53.0]
["2026-09-24T15:59:22.096183+00:00", "trade", 11.54, 14.0]
["2026-09-24T15:59:22.517905+00:00", "trade", 11.54, 30.0]
["2026-09-24T15:59:23.376591+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:24.091091+00:00", "trade", 11.535, 22.0]
["2026-09-24T15:59:24.683860+00:00", "trade", 11.53, 303.0]
["2026-09-24T15:59:24.684221+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:59:24.685020+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:24.885889+00:00", "trade", 11.53, 82.0]
["2026-09-24T15:59:24.888133+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:24.893277+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:59:24.893909+00:00", "trade", 11.535, 18.0]
["2026-09-24T15:59:24.894619+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:26.914218+00:00", "trade", 11.531, 8.0]
["2026-09-24T15:59:26.947483+00:00", "trade", 11.531, 64.0]
["2026-09-24T15:59:27.886477+00:00", "trade", 11.535, 500.0]
["2026-09-24T15:59:28.086013+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:28.086127+00:00", "trade", 11.535, 800.0]
["2026-09-24T15:59:28.086750+00:00", "trade", 11.535, 300.0]
["2026-09-24T15:59:28.086975+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:28.087457+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:28.091369+00:00", "trade", 11.535, 114.0]
["2026-09-24T15:59:28.091423+00:00", "trade", 11.535, 127.0]
["2026-09-24T15:59:28.091477+00:00", "trade", 11.535, 159.0]
["2026-09-24T15:59:28.094316+00:00", "trade", 11.535, 200.0]
["2026-09-24T15:59:28.095861+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:59:28.096301+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:59:28.098448+00:00", "trade", 11.535, 6.0]
["2026-09-24T15:59:28.106311+00:00", "trade", 11.535, 4.0]
["2026-09-24T15:59:28.130368+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:59:28.423365+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:28.424207+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:28.542254+00:00", "trade", 11.535, 1.0]
["2026-09-24T15:59:29.728099+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:59:29.728102+00:00", "trade", 11.53, 12.0]
["2026-09-24T15:59:29.728249+00:00", "trade", 11.53, 76.0]
["2026-09-24T15:59:29.728273+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:29.728279+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:59:29.728279+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:59:29.728282+00:00", "trade", 11.53, 892.0]
["2026-09-24T15:59:29.728282+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:29.728285+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:59:29.728376+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:29.728752+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:29.728752+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:29.728757+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:59:29.728760+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:29.728766+00:00", "trade", 11.53, 78.0]
["2026-09-24T15:59:29.728787+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:29.728844+00:00", "trade", 11.535, 30.0]
["2026-09-24T15:59:29.729188+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:29.729228+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:29.729593+00:00", "trade", 11.5325, 50.0]
["2026-09-24T15:59:29.804886+00:00", "trade", 11.5311, 3.0]
["2026-09-24T15:59:29.962064+00:00", "trade", 11.5311, 100.0]
["2026-09-24T15:59:30.001310+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:30.218423+00:00", "trade", 11.5313, 1.0]
["2026-09-24T15:59:30.977114+00:00", "trade", 11.53, 92.0]
["2026-09-24T15:59:30.977114+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:59:30.978130+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:30.978793+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:30.979169+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:30.979194+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:31.678266+00:00", "trade", 11.535, 10.0]
["2026-09-24T15:59:31.728665+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:31.728765+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:31.731580+00:00", "trade", 11.5334, 6000.0]
["2026-09-24T15:59:31.732864+00:00", "trade", 11.5332, 64.0]
["2026-09-24T15:59:31.769893+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:31.769943+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:32.046088+00:00", "trade", 11.535, 18.0]
["2026-09-24T15:59:32.546908+00:00", "trade", 11.535, 100.0]
["2026-09-24T15:59:32.673440+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:32.753912+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:32.811618+00:00", "trade", 11.536, 10.0]
["2026-09-24T15:59:33.966603+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:59:33.989926+00:00", "trade", 11.535, 25.0]
["2026-09-24T15:59:35.008696+00:00", "trade", 11.53, 8.0]
["2026-09-24T15:59:35.008765+00:00", "trade", 11.53, 18.0]
["2026-09-24T15:59:35.008826+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.037975+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.037977+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.037980+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:59:35.037980+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:59:35.037983+00:00", "trade", 11.53, 3090.0]
["2026-09-24T15:59:35.038080+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.038080+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.038125+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.038180+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.038225+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.038545+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.038876+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:59:35.038876+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.038879+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:59:35.038879+00:00", "trade", 11.53, 600.0]
["2026-09-24T15:59:35.038882+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:59:35.038885+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.038904+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.038904+00:00", "trade", 11.53, 700.0]
["2026-09-24T15:59:35.038909+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:59:35.038909+00:00", "trade", 11.53, 300.0]
["2026-09-24T15:59:35.038909+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.038954+00:00", "trade", 11.53, 74.0]
["2026-09-24T15:59:35.038992+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039073+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039103+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039143+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039143+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039147+00:00", "trade", 11.53, 160.0]
["2026-09-24T15:59:35.039147+00:00", "trade", 11.53, 1940.0]
["2026-09-24T15:59:35.039151+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.039151+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:59:35.039156+00:00", "trade", 11.53, 18.0]
["2026-09-24T15:59:35.039156+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.039156+00:00", "trade", 11.53, 44.0]
["2026-09-24T15:59:35.039393+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039433+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039444+00:00", "trade", 11.53, 1000.0]
["2026-09-24T15:59:35.039444+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:59:35.039444+00:00", "trade", 11.53, 180.0]
["2026-09-24T15:59:35.039473+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039514+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039714+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.039718+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.039718+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:59:35.039721+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:59:35.040172+00:00", "trade", 11.5302, 50.0]
["2026-09-24T15:59:35.040437+00:00", "trade", 11.53, 52.0]
["2026-09-24T15:59:35.041453+00:00", "quote", 11.53, 11.54]
["2026-09-24T15:59:35.041462+00:00", "trade", 11.53, 15.0]
["2026-09-24T15:59:35.041468+00:00", "trade", 11.53, 500.0]
["2026-09-24T15:59:35.042689+00:00", "trade", 11.53, 9.0]
["2026-09-24T15:59:35.058585+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:59:35.058600+00:00", "trade", 11.53, 10.0]
["2026-09-24T15:59:35.058779+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058798+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.058799+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058802+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:59:35.058804+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058804+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058805+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.058805+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:59:35.058819+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058824+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058867+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.058880+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058890+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058905+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058935+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.058955+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.059020+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.059135+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.059160+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.059185+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.059252+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.059252+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.059255+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.059255+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.059912+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.060248+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.060418+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.060555+00:00", "trade", 11.5281, 51.0]
["2026-09-24T15:59:35.067179+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.067224+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.067273+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:59:35.067733+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.067793+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.067847+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:59:35.069284+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.069570+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.071173+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.071364+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.071845+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.072234+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.098342+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.101259+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:35.105160+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:59:35.106263+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:59:35.106266+00:00", "trade", 11.525, 600.0]
["2026-09-24T15:59:35.107355+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:59:35.107613+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:59:35.107679+00:00", "trade", 11.525, 300.0]
["2026-09-24T15:59:35.129926+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:59:35.130468+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.131574+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.131830+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.131965+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:35.133111+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:59:35.147957+00:00", "trade", 11.52, 1761.0]
["2026-09-24T15:59:35.148072+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.148548+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.167453+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.186864+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:59:35.293389+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:59:35.350125+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:59:35.366581+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.398326+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:59:35.423005+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.423110+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.423170+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.520582+00:00", "trade", 11.52, 82.0]
["2026-09-24T15:59:35.530726+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.530736+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.530800+00:00", "trade", 11.52, 1500.0]
["2026-09-24T15:59:35.530800+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:35.530803+00:00", "trade", 11.52, 700.0]
["2026-09-24T15:59:35.530803+00:00", "trade", 11.52, 300.0]
["2026-09-24T15:59:35.530806+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:35.530811+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.530836+00:00", "trade", 11.52, 400.0]
["2026-09-24T15:59:35.530836+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:35.530839+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:59:35.530876+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.531107+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.531112+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.531352+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.531398+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.531398+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.531398+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.532034+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.532074+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.532081+00:00", "trade", 11.5201, 50.0]
["2026-09-24T15:59:35.533097+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.533102+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.533102+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.533147+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.533161+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:35.533161+00:00", "trade", 11.52, 1179.0]
["2026-09-24T15:59:35.533182+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:59:35.533568+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.533753+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.534234+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.656285+00:00", "trade", 11.525, 851.0]
["2026-09-24T15:59:35.656395+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.702244+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:35.702244+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:35.702250+00:00", "trade", 11.52, 209.0]
["2026-09-24T15:59:35.702250+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:35.702298+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:59:35.702307+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:59:35.702884+00:00", "trade", 11.52, 371.0]
["2026-09-24T15:59:35.703211+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.703211+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.703492+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.703652+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.703652+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.703652+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.704088+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.785487+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:35.785797+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.785800+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:35.786078+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.786118+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.786153+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.786238+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.786278+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.786278+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.786399+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.786559+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.786714+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.786768+00:00", "trade", 11.5208, 50.0]
["2026-09-24T15:59:35.792117+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:35.943452+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:36.126387+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:36.424721+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:36.433807+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:36.543057+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:36.543057+00:00", "trade", 11.52, 52.0]
["2026-09-24T15:59:36.543132+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:36.543132+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:36.544133+00:00", "trade", 11.525, 9.0]
["2026-09-24T15:59:36.548089+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:36.566969+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:36.760193+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:36.989305+00:00", "trade", 11.5315, 21.0]
["2026-09-24T15:59:37.652053+00:00", "trade", 11.5338, 5.0]
["2026-09-24T15:59:37.724420+00:00", "trade", 11.531, 30.0]
["2026-09-24T15:59:38.803699+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:38.963990+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:39.023766+00:00", "trade", 11.525, 200.0]
["2026-09-24T15:59:39.075195+00:00", "trade", 11.531, 7.0]
["2026-09-24T15:59:39.241324+00:00", "trade", 11.525, 25.0]
["2026-09-24T15:59:39.804764+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:59:40.836703+00:00", "trade", 11.525, 150.0]
["2026-09-24T15:59:41.096027+00:00", "trade", 11.5201, 8700.0]
["2026-09-24T15:59:41.097320+00:00", "trade", 11.5203, 93.0]
["2026-09-24T15:59:41.119052+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:41.120563+00:00", "trade", 11.525, 10.0]
["2026-09-24T15:59:41.121934+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:41.124249+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:41.423876+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:41.423912+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:41.439955+00:00", "trade", 11.525, 20.0]
["2026-09-24T15:59:41.698960+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:42.066343+00:00", "trade", 11.525, 3000.0]
["2026-09-24T15:59:42.067477+00:00", "trade", 11.525, 2.0]
["2026-09-24T15:59:42.082757+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:42.525420+00:00", "trade", 11.52, 200.0]
["2026-09-24T15:59:42.525911+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:42.525946+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:42.526432+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:42.526432+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:42.532185+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:42.543868+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:42.802514+00:00", "trade", 11.525, 500.0]
["2026-09-24T15:59:43.060362+00:00", "trade", 11.5308, 1.0]
["2026-09-24T15:59:43.099352+00:00", "trade", 11.5308, 4.0]
["2026-09-24T15:59:43.267217+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:59:43.267318+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:43.268510+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:43.285516+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:43.476479+00:00", "trade", 11.5328, 300.0]
["2026-09-24T15:59:43.479648+00:00", "trade", 11.52, 5000.0]
["2026-09-24T15:59:43.480932+00:00", "trade", 11.522, 87.0]
["2026-09-24T15:59:43.486811+00:00", "trade", 11.52, 126.0]
["2026-09-24T15:59:43.488170+00:00", "trade", 11.52, 5000.0]
["2026-09-24T15:59:43.489451+00:00", "trade", 11.52, 51.0]
["2026-09-24T15:59:43.742004+00:00", "trade", 11.525, 1.0]
["2026-09-24T15:59:44.590858+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:44.590861+00:00", "trade", 11.525, 853.0]
["2026-09-24T15:59:44.608859+00:00", "trade", 11.52, 1050.0]
["2026-09-24T15:59:44.785117+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:45.776726+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:45.778686+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:45.779439+00:00", "trade", 11.52, 1157.0]
["2026-09-24T15:59:45.780365+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:45.824582+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:45.825101+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:45.845157+00:00", "trade", 11.525, 954.0]
["2026-09-24T15:59:45.864400+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:45.874065+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:59:45.887603+00:00", "trade", 11.525, 700.0]
["2026-09-24T15:59:45.900804+00:00", "trade", 11.525, 28.0]
["2026-09-24T15:59:45.955285+00:00", "trade", 11.525, 667.0]
["2026-09-24T15:59:46.466394+00:00", "trade", 11.52, 50.0]
["2026-09-24T15:59:46.466546+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:46.466749+00:00", "trade", 11.52, 150.0]
["2026-09-24T15:59:46.466987+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:46.467027+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:46.467067+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:46.467989+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:47.694140+00:00", "trade", 11.525, 100.0]
["2026-09-24T15:59:47.694206+00:00", "trade", 11.525, 125.0]
["2026-09-24T15:59:47.992449+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:47.992923+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:47.993685+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:48.152727+00:00", "trade", 11.5272, 1.0]
["2026-09-24T15:59:48.429595+00:00", "trade", 11.525, 5.0]
["2026-09-24T15:59:48.454413+00:00", "trade", 11.5306, 51.0]
["2026-09-24T15:59:48.514442+00:00", "trade", 11.5286, 1.0]
["2026-09-24T15:59:48.515575+00:00", "trade", 11.53, 7.0]
["2026-09-24T15:59:48.582671+00:00", "trade", 11.5286, 12.0]
["2026-09-24T15:59:49.031475+00:00", "trade", 11.525, 4.0]
["2026-09-24T15:59:49.058810+00:00", "trade", 11.525, 50.0]
["2026-09-24T15:59:50.006970+00:00", "trade", 11.525, 13.0]
["2026-09-24T15:59:50.031547+00:00", "trade", 11.5288, 400.0]
["2026-09-24T15:59:50.032545+00:00", "trade", 11.525, 110.0]
["2026-09-24T15:59:50.690229+00:00", "trade", 11.5308, 6.0]
["2026-09-24T15:59:51.650634+00:00", "trade", 11.52, 32.0]
["2026-09-24T15:59:52.795416+00:00", "trade", 11.531, 2.0]
["2026-09-24T15:59:53.552988+00:00", "trade", 11.525, 6.0]
["2026-09-24T15:59:54.557691+00:00", "trade", 11.531, 1.0]
["2026-09-24T15:59:54.616613+00:00", "trade", 11.525, 828.0]
["2026-09-24T15:59:54.790817+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:54.791330+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:54.791761+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:54.886240+00:00", "trade", 11.52, 168.0]
["2026-09-24T15:59:54.886243+00:00", "trade", 11.52, 32.0]
["2026-09-24T15:59:54.886717+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:54.887444+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:55.473887+00:00", "trade", 11.531, 26.0]
["2026-09-24T15:59:56.556350+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:56.819901+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:56.829704+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:57.227269+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:57.381285+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:58.185600+00:00", "trade", 11.52, 100.0]
["2026-09-24T15:59:58.808750+00:00", "trade", 11.5201, 350.0]
["2026-09-24T15:59:59.188881+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:59.189067+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:59.376502+00:00", "quote", 11.52, 11.53]
["2026-09-24T15:59:59.406944+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.001342+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.023024+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.125136+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.125171+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.125292+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.175807+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.334714+00:00", "trade", 11.52, 48.0]
["2026-09-24T16:00:00.334714+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.334717+00:00", "trade", 11.52, 52.0]
["2026-09-24T16:00:00.335095+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.335095+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.335110+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.335687+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.335687+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.336338+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.422714+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:00.427133+00:00", "trade", 11.521, 4.0]
["2026-09-24T16:00:00.520063+00:00", "trade", 11.531, 23.0]
["2026-09-24T16:00:00.521750+00:00", "trade", 11.531, 5.0]
["2026-09-24T16:00:00.575635+00:00", "trade", 11.525, 18.0]
["2026-09-24T16:00:01.006773+00:00", "trade", 11.525, 400.0]
["2026-09-24T16:00:01.160375+00:00", "trade", 11.525, 500.0]
["2026-09-24T16:00:01.709361+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:01.883542+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:01.952535+00:00", "trade", 11.5308, 100.0]
["2026-09-24T16:00:02.064340+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:02.176694+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:00:02.424477+00:00", "trade", 11.531, 100.0]
["2026-09-24T16:00:02.739284+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:02.739319+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:02.844900+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:03.020006+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:03.046514+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:03.121305+00:00", "trade", 11.5316, 2.0]
["2026-09-24T16:00:03.240039+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:03.240250+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:03.338764+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:03.536213+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:03.860915+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:04.253754+00:00", "trade", 11.525, 55.0]
["2026-09-24T16:00:04.564637+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:04.812050+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:04.812110+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:04.844313+00:00", "trade", 11.531, 100.0]
["2026-09-24T16:00:04.844334+00:00", "trade", 11.531, 1.0]
["2026-09-24T16:00:04.844355+00:00", "trade", 11.531, 1.0]
["2026-09-24T16:00:05.040252+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:05.095900+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:05.184199+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:05.184199+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:05.228942+00:00", "trade", 11.531, 3.0]
["2026-09-24T16:00:05.236030+00:00", "trade", 11.531, 2.0]
["2026-09-24T16:00:05.498752+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:05.591056+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:05.607767+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:05.608137+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:05.628415+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:05.944537+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:00:06.084329+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:06.084379+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:06.084439+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:06.166772+00:00", "trade", 11.5272, 1.0]
["2026-09-24T16:00:06.447254+00:00", "trade", 11.525, 789.0]
["2026-09-24T16:00:06.448544+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:06.448758+00:00", "trade", 11.525, 700.0]
["2026-09-24T16:00:06.450039+00:00", "trade", 11.5247, 80.0]
["2026-09-24T16:00:06.474571+00:00", "trade", 11.525, 253.0]
["2026-09-24T16:00:06.474583+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:00:06.515083+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:00:06.516365+00:00", "trade", 11.525, 73.0]
["2026-09-24T16:00:06.557815+00:00", "trade", 11.525, 1276.0]
["2026-09-24T16:00:06.559093+00:00", "trade", 11.525, 64.0]
["2026-09-24T16:00:06.644325+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:06.749692+00:00", "trade", 11.525, 250.0]
["2026-09-24T16:00:07.335604+00:00", "trade", 11.5317, 28.0]
["2026-09-24T16:00:07.385451+00:00", "trade", 11.525, 362.0]
["2026-09-24T16:00:07.393513+00:00", "trade", 11.52, 38.0]
["2026-09-24T16:00:07.398755+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:07.404636+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:07.883680+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:08.279244+00:00", "trade", 11.5311, 1.0]
["2026-09-24T16:00:09.098367+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:09.856983+00:00", "trade", 11.5312, 37.0]
["2026-09-24T16:00:09.924956+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:09.924959+00:00", "trade", 11.52, 2599.0]
["2026-09-24T16:00:09.924963+00:00", "trade", 11.52, 25.0]
["2026-09-24T16:00:09.924963+00:00", "trade", 11.52, 5.0]
["2026-09-24T16:00:09.924965+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.924965+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.924975+00:00", "trade", 11.52, 90.0]
["2026-09-24T16:00:09.924976+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:09.924981+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:09.924981+00:00", "trade", 11.52, 48.0]
["2026-09-24T16:00:09.924981+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.924987+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.924987+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:00:09.924987+00:00", "trade", 11.52, 150.0]
["2026-09-24T16:00:09.924992+00:00", "trade", 11.52, 1200.0]
["2026-09-24T16:00:09.924992+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:09.925031+00:00", "trade", 11.52, 1000.0]
["2026-09-24T16:00:09.925035+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:09.925035+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925040+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925040+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925043+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:09.925043+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925049+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925052+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925053+00:00", "trade", 11.52, 600.0]
["2026-09-24T16:00:09.925055+00:00", "trade", 11.52, 20.0]
["2026-09-24T16:00:09.925062+00:00", "trade", 11.52, 12.0]
["2026-09-24T16:00:09.925102+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925105+00:00", "trade", 11.52, 489.0]
["2026-09-24T16:00:09.925105+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925107+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925110+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925110+00:00", "trade", 11.52, 160.0]
["2026-09-24T16:00:09.925110+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925113+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925116+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925117+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925119+00:00", "trade", 11.52, 18.0]
["2026-09-24T16:00:09.925122+00:00", "trade", 11.52, 470.0]
["2026-09-24T16:00:09.925125+00:00", "trade", 11.52, 9.0]
["2026-09-24T16:00:09.925125+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925127+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925128+00:00", "trade", 11.52, 20.0]
["2026-09-24T16:00:09.925128+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925131+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925131+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925137+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925137+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925179+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925182+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925197+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925252+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925267+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925272+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925347+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925352+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925365+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:09.925365+00:00", "trade", 11.52, 1400.0]
["2026-09-24T16:00:09.925365+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:09.925365+00:00", "trade", 11.52, 31.0]
["2026-09-24T16:00:09.925372+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925377+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925377+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.925513+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.926049+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.926129+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.926455+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.926495+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.926525+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.927598+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.928435+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:09.928976+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.929026+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.929302+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.930114+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.930279+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.930329+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.930530+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.930615+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.930915+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.931067+00:00", "trade", 11.52, 82.0]
["2026-09-24T16:00:09.931166+00:00", "trade", 11.5209, 177.0]
["2026-09-24T16:00:09.932104+00:00", "trade", 11.515, 15.0]
["2026-09-24T16:00:09.933035+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.933081+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.933509+00:00", "trade", 11.52, 63.0]
["2026-09-24T16:00:09.933575+00:00", "trade", 11.52, 68.0]
["2026-09-24T16:00:09.933632+00:00", "trade", 11.52, 60.0]
["2026-09-24T16:00:09.933683+00:00", "trade", 11.52, 75.0]
["2026-09-24T16:00:09.933737+00:00", "trade", 11.52, 56.0]
["2026-09-24T16:00:09.933788+00:00", "trade", 11.52, 57.0]
["2026-09-24T16:00:09.933851+00:00", "trade", 11.52, 106.0]
["2026-09-24T16:00:09.934003+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.935271+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.937872+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:09.942719+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.003754+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.019180+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.019561+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.025179+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.103831+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.305536+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.408135+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.408286+00:00", "trade", 11.51, 600.0]
["2026-09-24T16:00:10.408325+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.409654+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:00:10.410689+00:00", "trade", 11.51, 879.0]
["2026-09-24T16:00:10.410764+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410766+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.410767+00:00", "trade", 11.51, 1806.0]
["2026-09-24T16:00:10.410785+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410785+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:00:10.410785+00:00", "trade", 11.51, 1000.0]
["2026-09-24T16:00:10.410785+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:00:10.410785+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:10.410801+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.410806+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.410811+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.410811+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.410824+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:10.410836+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:00:10.410839+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410845+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410845+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410848+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:00:10.410848+00:00", "trade", 11.51, 149.0]
["2026-09-24T16:00:10.410872+00:00", "trade", 11.51, 194.0]
["2026-09-24T16:00:10.410876+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.410878+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:00:10.410878+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410881+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410881+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.410888+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410890+00:00", "trade", 11.51, 1000.0]
["2026-09-24T16:00:10.410891+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.410914+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410914+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.410921+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.410926+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:00:10.410956+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.411149+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.411164+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:10.411212+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.411272+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:10.411344+00:00", "trade", 11.51, 5000.0]
["2026-09-24T16:00:10.411443+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.411453+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.411493+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.411493+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.411568+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.411603+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.413302+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.413713+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.421050+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.421612+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.423628+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:10.423631+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:10.424163+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.424213+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.424233+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.424253+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.424293+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.424854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.425881+00:00", "trade", 11.5269, 24.0]
["2026-09-24T16:00:10.425967+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.426524+00:00", "trade", 11.5269, 48.0]
["2026-09-24T16:00:10.434316+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:00:10.446377+00:00", "trade", 11.515, 150.0]
["2026-09-24T16:00:10.446942+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.446982+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.447062+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.447102+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.447222+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.447222+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.447383+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.447503+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.451180+00:00", "trade", 11.515, 55.0]
["2026-09-24T16:00:10.458932+00:00", "trade", 11.515, 300.0]
["2026-09-24T16:00:10.552457+00:00", "trade", 11.515, 953.0]
["2026-09-24T16:00:10.552497+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:00:10.552939+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.553159+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.558297+00:00", "trade", 11.515, 47.0]
["2026-09-24T16:00:10.563085+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:00:10.818503+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:00:10.819501+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:00:10.820046+00:00", "trade", 11.515, 300.0]
["2026-09-24T16:00:10.826351+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:00:10.827251+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:00:10.827467+00:00", "trade", 11.515, 300.0]
["2026-09-24T16:00:10.832208+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.832227+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.832228+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.832824+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.840852+00:00", "trade", 11.52, 20.0]
["2026-09-24T16:00:10.841038+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.841041+00:00", "trade", 11.52, 900.0]
["2026-09-24T16:00:10.841047+00:00", "trade", 11.52, 80.0]
["2026-09-24T16:00:10.841083+00:00", "trade", 11.52, 2200.0]
["2026-09-24T16:00:10.841090+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.841090+00:00", "trade", 11.52, 900.0]
["2026-09-24T16:00:10.841093+00:00", "trade", 11.52, 2000.0]
["2026-09-24T16:00:10.841094+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841096+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.841096+00:00", "trade", 11.52, 600.0]
["2026-09-24T16:00:10.841099+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:00:10.841102+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.841102+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.841104+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.841104+00:00", "trade", 11.52, 2000.0]
["2026-09-24T16:00:10.841159+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841159+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841164+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841164+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841184+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841229+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841234+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841234+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841239+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841239+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841259+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841269+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841284+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841300+00:00", "trade", 11.515, 500.0]
["2026-09-24T16:00:10.841304+00:00", "trade", 11.52, 2100.0]
["2026-09-24T16:00:10.841306+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.841309+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.841309+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.841316+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.841316+00:00", "trade", 11.52, 245.0]
["2026-09-24T16:00:10.841316+00:00", "trade", 11.52, 2100.0]
["2026-09-24T16:00:10.841319+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.841319+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.841320+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841324+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:00:10.841324+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.841325+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841328+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.841330+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.841330+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.841333+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.841333+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:00:10.841339+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.841355+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841359+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841359+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841399+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.841454+00:00", "trade", 11.52, 299.0]
["2026-09-24T16:00:10.841457+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.841480+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841485+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841565+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841600+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841610+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841615+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841675+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841680+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841710+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841712+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.841830+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841835+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841850+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841871+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.841875+00:00", "trade", 11.52, 682.0]
["2026-09-24T16:00:10.841965+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.841971+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.841971+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.842031+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.842031+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.842071+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.842233+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.842233+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.842235+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.842241+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:00:10.842395+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.842432+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.842434+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.842497+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.842512+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.842547+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.842667+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:10.842672+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.842672+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.842674+00:00", "trade", 11.52, 355.0]
["2026-09-24T16:00:10.842698+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:10.842698+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:10.842703+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:10.842713+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:10.842752+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:10.842793+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:10.842795+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.842795+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:10.842798+00:00", "trade", 11.52, 118.0]
["2026-09-24T16:00:10.842868+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:10.842873+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.842968+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.843071+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:10.843124+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.843124+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.843128+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.843199+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.843469+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.843670+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.843910+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.843915+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.843946+00:00", "trade", 11.52, 929.0]
["2026-09-24T16:00:10.844094+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:10.844146+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.844276+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.844562+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.845937+00:00", "trade", 11.52, 120.0]
["2026-09-24T16:00:10.846577+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.846672+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.849754+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.852441+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.854987+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.859532+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.923825+00:00", "trade", 11.5291, 140.0]
["2026-09-24T16:00:10.931737+00:00", "trade", 11.5293, 132.0]
["2026-09-24T16:00:10.933340+00:00", "trade", 11.5287, 71.0]
["2026-09-24T16:00:10.943542+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:10.943547+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.026222+00:00", "trade", 11.525, 18.0]
["2026-09-24T16:00:11.068358+00:00", "trade", 11.5288, 106.0]
["2026-09-24T16:00:11.071792+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.071867+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.071933+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:00:11.071987+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:11.071987+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.082124+00:00", "trade", 11.5298, 12.0]
["2026-09-24T16:00:11.082608+00:00", "trade", 11.53, 2.0]
["2026-09-24T16:00:11.199187+00:00", "trade", 11.52, 900.0]
["2026-09-24T16:00:11.200441+00:00", "trade", 11.521, 65.0]
["2026-09-24T16:00:11.205790+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:00:11.211529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.211672+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:11.211739+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.211800+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.212150+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.212150+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.217473+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:11.217533+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.217544+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.217560+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:11.217654+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.218155+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.218751+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.219312+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.264485+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.265171+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.283059+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:00:11.283926+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.371549+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.372446+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.372682+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.382375+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.383247+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.470555+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.481360+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.532033+00:00", "trade", 11.5277, 23.0]
["2026-09-24T16:00:11.576421+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.576472+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:00:11.576511+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.576987+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.576993+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.577348+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.577509+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.577717+00:00", "trade", 11.5201, 71.0]
["2026-09-24T16:00:11.582992+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:11.583092+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.583118+00:00", "trade", 11.52, 12.0]
["2026-09-24T16:00:11.583118+00:00", "trade", 11.52, 188.0]
["2026-09-24T16:00:11.589070+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:11.589071+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.589073+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:11.589076+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:11.589129+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:00:11.589161+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.589192+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.589993+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.590332+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:00:11.595672+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.595792+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.595805+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:11.595807+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.595807+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.595808+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:11.596198+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.596202+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:11.596202+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:11.597316+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.602759+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.607680+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.607716+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.616276+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.698546+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.752219+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.809285+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:00:11.809285+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.809288+00:00", "trade", 11.52, 1200.0]
["2026-09-24T16:00:11.809355+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.809360+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.810267+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:11.810543+00:00", "trade", 11.52, 105.0]
["2026-09-24T16:00:12.009922+00:00", "trade", 11.5299, 6.0]
["2026-09-24T16:00:12.575552+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:00:12.761307+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:12.761373+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:12.838806+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:12.838806+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:12.838866+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:12.838901+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:12.838963+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:00:12.852847+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:12.911208+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:12.911294+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:12.974669+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:13.075793+00:00", "trade", 11.5268, 100.0]
["2026-09-24T16:00:13.732295+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:13.810917+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:13.839473+00:00", "trade", 11.525, 2.0]
["2026-09-24T16:00:14.067476+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:14.067827+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:14.109697+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:14.113391+00:00", "trade", 11.5299, 4.0]
["2026-09-24T16:00:14.135082+00:00", "trade", 11.5299, 96.0]
["2026-09-24T16:00:14.287911+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.287935+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:14.287942+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.287945+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.287945+00:00", "trade", 11.51, 1000.0]
["2026-09-24T16:00:14.287950+00:00", "trade", 11.51, 150.0]
["2026-09-24T16:00:14.287950+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:00:14.287950+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:00:14.287953+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.287953+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.287986+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.287993+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288013+00:00", "trade", 11.52, 2800.0]
["2026-09-24T16:00:14.288015+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:14.288017+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:00:14.288026+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.288029+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:00:14.288029+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.288031+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288079+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.288081+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:14.288092+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288101+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:14.288104+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:00:14.288106+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:14.288116+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:00:14.288121+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:14.288131+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:00:14.288140+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288143+00:00", "trade", 11.52, 3.0]
["2026-09-24T16:00:14.288143+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:00:14.288147+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:00:14.288147+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:00:14.288151+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288153+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288153+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288153+00:00", "trade", 11.51, 439.0]
["2026-09-24T16:00:14.288159+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:00:14.288159+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:00:14.288159+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288159+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288165+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:14.288165+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288165+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288170+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288170+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288170+00:00", "trade", 11.51, 160.0]
["2026-09-24T16:00:14.288176+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288176+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288176+00:00", "trade", 11.51, 480.0]
["2026-09-24T16:00:14.288176+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.288179+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288182+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:00:14.288182+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:00:14.288185+00:00", "trade", 11.51, 180.0]
["2026-09-24T16:00:14.288185+00:00", "trade", 11.51, 1000.0]
["2026-09-24T16:00:14.288186+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288186+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288189+00:00", "trade", 11.51, 95.0]
["2026-09-24T16:00:14.288191+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288191+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:00:14.288194+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288197+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288206+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288206+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288211+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288211+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288224+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:00:14.288224+00:00", "trade", 11.51, 1500.0]
["2026-09-24T16:00:14.288227+00:00", "trade", 11.51, 150.0]
["2026-09-24T16:00:14.288227+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:00:14.288231+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288233+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:00:14.288236+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288236+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288239+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.288239+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288245+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.288246+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288251+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288251+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288254+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.288256+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288257+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:00:14.288257+00:00", "trade", 11.51, 700.0]
["2026-09-24T16:00:14.288271+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288276+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288287+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:00:14.288287+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:00:14.288312+00:00", "trade", 11.51, 800.0]
["2026-09-24T16:00:14.288312+00:00", "trade", 11.51, 848.0]
["2026-09-24T16:00:14.288316+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288321+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288326+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288326+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288382+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288386+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288386+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288391+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288416+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288416+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288421+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288487+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288492+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288547+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:00:14.288562+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.288657+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.288702+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:00:14.288908+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.288923+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.288946+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:00:14.289186+00:00", "trade", 11.5202, 51.0]
["2026-09-24T16:00:14.289249+00:00", "trade", 11.51, 60.0]
["2026-09-24T16:00:14.289333+00:00", "trade", 11.51, 53.0]
["2026-09-24T16:00:14.289394+00:00", "trade", 11.519, 155.0]
["2026-09-24T16:00:14.289457+00:00", "trade", 11.5127, 55.0]
["2026-09-24T16:00:14.289517+00:00", "trade", 11.5136, 55.0]
["2026-09-24T16:00:14.289534+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.289583+00:00", "trade", 11.5116, 62.0]
["2026-09-24T16:00:14.289643+00:00", "trade", 11.51, 55.0]
["2026-09-24T16:00:14.291706+00:00", "trade", 11.51, 9.0]
["2026-09-24T16:00:14.292774+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.292789+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.292804+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:00:14.292816+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.292853+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.292858+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:00:14.293058+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.293058+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.293063+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.293073+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.293074+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:14.293074+00:00", "trade", 11.51, 1000.0]
["2026-09-24T16:00:14.293077+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.293077+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.293092+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.293108+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:00:14.293108+00:00", "trade", 11.51, 99.0]
["2026-09-24T16:00:14.293108+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:00:14.293126+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:00:14.293132+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293132+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293143+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293153+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293188+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293198+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293218+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293288+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293353+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293358+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293358+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293398+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293408+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293524+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293553+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293553+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293555+00:00", "trade", 11.51, 18.0]
["2026-09-24T16:00:14.293594+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293594+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293634+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293714+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293714+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.293794+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.294668+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:00:14.295072+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.298746+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.303397+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.350451+00:00", "trade", 11.5, 3896.0]
["2026-09-24T16:00:14.393621+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.393922+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.423076+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.423517+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:14.724215+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:00:14.989175+00:00", "trade", 11.505, 25.0]
["2026-09-24T16:00:15.056887+00:00", "trade", 11.5277, 200.0]
["2026-09-24T16:00:15.289922+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.292848+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:00:15.315961+00:00", "trade", 11.527, 100.0]
["2026-09-24T16:00:15.320180+00:00", "trade", 11.527, 11.0]
["2026-09-24T16:00:15.322069+00:00", "trade", 11.527, 1.0]
["2026-09-24T16:00:15.324511+00:00", "trade", 11.527, 1.0]
["2026-09-24T16:00:15.327217+00:00", "trade", 11.527, 6.0]
["2026-09-24T16:00:15.360903+00:00", "trade", 11.505, 953.0]
["2026-09-24T16:00:15.360939+00:00", "trade", 11.505, 300.0]
["2026-09-24T16:00:15.366785+00:00", "trade", 11.505, 47.0]
["2026-09-24T16:00:15.371930+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.380504+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.388419+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.396384+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.397232+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.397432+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.404531+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.404534+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.412816+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.412819+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.420688+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.422597+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.428540+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.436521+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.437447+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.444376+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.444890+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.445286+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.452447+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.452929+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.453370+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.460485+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:15.461414+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.468857+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:15.514075+00:00", "trade", 11.5276, 182.0]
["2026-09-24T16:00:15.514192+00:00", "trade", 11.522, 25.0]
["2026-09-24T16:00:15.514451+00:00", "trade", 11.5157, 8.0]
["2026-09-24T16:00:15.884132+00:00", "trade", 11.529, 3.0]
["2026-09-24T16:00:15.888399+00:00", "trade", 11.505, 3000.0]
["2026-09-24T16:00:15.931918+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:00:16.046249+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:16.050359+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:16.110068+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:16.118857+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:16.126646+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:16.134639+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:16.142894+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:00:16.143077+00:00", "trade", 11.505, 125.0]
["2026-09-24T16:00:16.143836+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:16.144277+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:16.152401+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:16.152837+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:16.865351+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:17.129995+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:17.130436+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:17.342014+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:00:17.987989+00:00", "trade", 11.5289, 43.0]
["2026-09-24T16:00:18.301494+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:19.843982+00:00", "trade", 11.5288, 68.0]
["2026-09-24T16:00:19.845542+00:00", "trade", 11.505, 500.0]
["2026-09-24T16:00:19.846796+00:00", "trade", 11.5072, 56.0]
["2026-09-24T16:00:20.388696+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:00:20.798841+00:00", "trade", 11.505, 36.0]
["2026-09-24T16:00:20.915052+00:00", "trade", 11.5288, 1.0]
["2026-09-24T16:00:20.915088+00:00", "trade", 11.5288, 5.0]
["2026-09-24T16:00:23.592874+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:23.594609+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:23.640998+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:24.304445+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:24.304926+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:24.305483+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:24.846996+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:00:25.249170+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:25.249226+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:25.249235+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:00:25.249235+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:25.249247+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:25.249247+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:25.250519+00:00", "trade", 11.5011, 52.0]
["2026-09-24T16:00:25.375811+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:25.380298+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:00:25.409897+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:26.004167+00:00", "trade", 11.5028, 500.0]
["2026-09-24T16:00:26.108297+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:26.113695+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:26.113837+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:26.118000+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:26.118181+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:26.185543+00:00", "trade", 11.505, 12.0]
["2026-09-24T16:00:26.881393+00:00", "trade", 11.5284, 81.0]
["2026-09-24T16:00:26.885600+00:00", "trade", 11.5284, 3.0]
["2026-09-24T16:00:27.109371+00:00", "trade", 11.5267, 72.0]
["2026-09-24T16:00:27.222464+00:00", "trade", 11.5284, 200.0]
["2026-09-24T16:00:27.223953+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:27.223980+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:27.223980+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:27.225787+00:00", "trade", 11.5297, 200.0]
["2026-09-24T16:00:27.229768+00:00", "trade", 11.5286, 100.0]
["2026-09-24T16:00:27.232183+00:00", "trade", 11.5287, 100.0]
["2026-09-24T16:00:27.510804+00:00", "trade", 11.505, 6.0]
["2026-09-24T16:00:28.135713+00:00", "trade", 11.505, 11.0]
["2026-09-24T16:00:28.178192+00:00", "trade", 11.5281, 20.0]
["2026-09-24T16:00:28.331680+00:00", "trade", 11.522, 4.0]
["2026-09-24T16:00:28.698207+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:28.975393+00:00", "trade", 11.505, 12.0]
["2026-09-24T16:00:29.210065+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:00:29.968253+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:00:29.968263+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:00:30.001374+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:30.055752+00:00", "trade", 11.5279, 5.0]
["2026-09-24T16:00:30.438854+00:00", "trade", 11.5286, 45.0]
["2026-09-24T16:00:31.079166+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:31.079647+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:31.691701+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:31.739756+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:32.048038+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:32.184022+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:00:32.724962+00:00", "trade", 11.5278, 1.0]
["2026-09-24T16:00:32.731869+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:32.832818+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:33.049007+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:33.157274+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:33.287243+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:33.294377+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:33.303423+00:00", "trade", 11.505, 60.0]
["2026-09-24T16:00:33.394153+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.952909+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.952912+00:00", "trade", 11.5, 13.0]
["2026-09-24T16:00:34.952915+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:34.952915+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:34.953057+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:00:34.953057+00:00", "trade", 11.5, 49.0]
["2026-09-24T16:00:34.953060+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:00:34.953062+00:00", "trade", 11.5, 30.0]
["2026-09-24T16:00:34.953066+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:00:34.953066+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:00:34.953068+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953072+00:00", "trade", 11.5, 35.0]
["2026-09-24T16:00:34.953072+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:00:34.953075+00:00", "trade", 11.5, 19.0]
["2026-09-24T16:00:34.953075+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953075+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953165+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:34.953168+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953171+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953173+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953175+00:00", "trade", 11.5, 29.0]
["2026-09-24T16:00:34.953175+00:00", "trade", 11.5, 71.0]
["2026-09-24T16:00:34.953177+00:00", "trade", 11.5, 82.0]
["2026-09-24T16:00:34.953201+00:00", "trade", 11.5, 1508.0]
["2026-09-24T16:00:34.953204+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:34.953210+00:00", "trade", 11.5, 53.0]
["2026-09-24T16:00:34.953210+00:00", "trade", 11.5, 18.0]
["2026-09-24T16:00:34.953213+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:00:34.953213+00:00", "trade", 11.5, 130.0]
["2026-09-24T16:00:34.953216+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:34.953219+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953219+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:00:34.953222+00:00", "trade", 11.5, 25.0]
["2026-09-24T16:00:34.953223+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953228+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953228+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953232+00:00", "trade", 11.5, 43.0]
["2026-09-24T16:00:34.953232+00:00", "trade", 11.5, 7.0]
["2026-09-24T16:00:34.953234+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:00:34.953237+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:00:34.953237+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953658+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:00:34.953661+00:00", "trade", 11.5, 180.0]
["2026-09-24T16:00:34.953664+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953709+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:34.953724+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953739+00:00", "trade", 11.5, 19.0]
["2026-09-24T16:00:34.953739+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953742+00:00", "trade", 11.5, 780.0]
["2026-09-24T16:00:34.953745+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:00:34.953748+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.953748+00:00", "trade", 11.5, 279.0]
["2026-09-24T16:00:34.953779+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953814+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953824+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953829+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953829+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953854+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953869+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953904+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953908+00:00", "trade", 11.5, 121.0]
["2026-09-24T16:00:34.953909+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953949+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.953964+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.954270+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.954651+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.954960+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:34.955233+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:00:34.955273+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:00:34.955478+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.955558+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.955582+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:34.955588+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.955630+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:00:34.955668+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.955727+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:00:34.955889+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.956646+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.957841+00:00", "trade", 11.5, 49.0]
["2026-09-24T16:00:34.958421+00:00", "trade", 11.5, 351.0]
["2026-09-24T16:00:34.959558+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:00:34.960630+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.961191+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:34.961203+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.961203+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.961227+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.961416+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:00:34.961708+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.963894+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.963894+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.966058+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.969717+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.969719+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:34.969944+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:34.970215+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:00:34.970663+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:00:34.970895+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.971747+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.976804+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:34.976810+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:34.976810+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.977528+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.977793+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:00:34.983745+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.983745+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.983747+00:00", "trade", 11.5, 121.0]
["2026-09-24T16:00:34.983747+00:00", "trade", 11.5, 351.0]
["2026-09-24T16:00:34.983750+00:00", "trade", 11.5, 28.0]
["2026-09-24T16:00:34.983750+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.983775+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:34.989885+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:34.989885+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:34.989980+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.989980+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.990045+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.990055+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.990060+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.990471+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.990481+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.990486+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.990772+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.991068+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.991085+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:00:34.991115+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:00:34.991719+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.992357+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:00:34.992436+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.992438+00:00", "trade", 11.5, 320.0]
["2026-09-24T16:00:34.992486+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:34.995824+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:34.999753+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.001390+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:35.001994+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.001995+00:00", "trade", 11.5, 12.0]
["2026-09-24T16:00:35.007756+00:00", "trade", 11.5, 800.0]
["2026-09-24T16:00:35.019114+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:00:35.022022+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:35.022683+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.022753+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.022773+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.023369+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:35.025547+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:35.030144+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:35.035599+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:35.058147+00:00", "trade", 11.5, 800.0]
["2026-09-24T16:00:35.085942+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:35.085943+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.086139+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.086183+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:35.086194+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.086204+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:35.086541+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:35.086544+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.086546+00:00", "trade", 11.5, 1200.0]
["2026-09-24T16:00:35.086550+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:35.086550+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:35.086550+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:35.086550+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086552+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:00:35.086552+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:35.086556+00:00", "trade", 11.5, 483.0]
["2026-09-24T16:00:35.086595+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086600+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086600+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086605+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086615+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086640+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086660+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086690+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086740+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086745+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.086810+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.087112+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.087121+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.087121+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.087121+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.087146+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.087191+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.087457+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.087742+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.087809+00:00", "trade", 11.505, 6.0]
["2026-09-24T16:00:35.087913+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.088810+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.089351+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.091581+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.093601+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.098754+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.099225+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.110309+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:35.110496+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.110958+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.162877+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:00:35.173228+00:00", "trade", 11.5286, 1400.0]
["2026-09-24T16:00:35.174779+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.186778+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.291612+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.660574+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.661005+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.661005+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.712677+00:00", "trade", 11.5026, 3000.0]
["2026-09-24T16:00:35.787821+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.799379+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.910137+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.965839+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.993405+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:35.993886+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:36.055713+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:36.420239+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:36.420239+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:36.503026+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:36.913072+00:00", "trade", 11.5286, 100.0]
["2026-09-24T16:00:36.952331+00:00", "trade", 11.5262, 3.0]
["2026-09-24T16:00:36.954057+00:00", "trade", 11.5262, 20.0]
["2026-09-24T16:00:36.960697+00:00", "trade", 11.5262, 13.0]
["2026-09-24T16:00:37.118434+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:37.279020+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:37.849131+00:00", "trade", 11.505, 8.0]
["2026-09-24T16:00:38.872225+00:00", "trade", 11.5141, 9.0]
["2026-09-24T16:00:38.873630+00:00", "trade", 11.5141, 1.0]
["2026-09-24T16:00:39.046190+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.048285+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.048300+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.048987+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.049027+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.050771+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.051256+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:39.051718+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.051833+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.053187+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.057066+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.057081+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:39.057101+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.057102+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:39.057102+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.057111+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.057111+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.057156+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:39.057156+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.057168+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:39.057176+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.057216+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.057667+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.057742+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.058223+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.064746+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.065822+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.065823+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:39.065841+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:39.068663+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.071864+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:00:39.071867+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.071870+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:39.071921+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:39.071930+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:39.071991+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.071991+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.072207+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.072252+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072252+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072297+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072357+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072402+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072402+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072402+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072447+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072556+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:00:39.072556+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:39.072658+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:00:39.072658+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.072661+00:00", "trade", 11.5, 31801.0]
["2026-09-24T16:00:39.072880+00:00", "trade", 11.5, 36.0]
["2026-09-24T16:00:39.072886+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:39.072939+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072944+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.072994+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073049+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073053+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:39.073053+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.073056+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.073061+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:39.073064+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.073064+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073084+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073085+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.073088+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:39.073166+00:00", "trade", 11.5, 63.0]
["2026-09-24T16:00:39.073194+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073196+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:00:39.073196+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:39.073199+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.073208+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.073214+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073219+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073219+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073219+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073224+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073224+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073244+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073259+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073304+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073325+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073325+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073437+00:00", "trade", 11.5, 161.0]
["2026-09-24T16:00:39.073440+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:39.073440+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073446+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:39.073449+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:00:39.073449+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.073450+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073455+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:39.073455+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:39.073455+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073458+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:39.073460+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073461+00:00", "trade", 11.5, 239.0]
["2026-09-24T16:00:39.073461+00:00", "trade", 11.5, 47.0]
["2026-09-24T16:00:39.073464+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:39.073464+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:39.073468+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:39.073470+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:39.073490+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073495+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073497+00:00", "trade", 11.5, 199.0]
["2026-09-24T16:00:39.073500+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073505+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073545+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073550+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073591+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:39.073605+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.073650+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.073685+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.073705+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.073766+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074046+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074116+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074116+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074146+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074207+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074317+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074502+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074678+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074772+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:00:39.074878+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.074933+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.075094+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.075369+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.076296+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.084250+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.174319+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.236986+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:00:39.298224+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.464534+00:00", "trade", 11.505, 3000.0]
["2026-09-24T16:00:39.747161+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:39.879244+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:00:40.998214+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:41.006840+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:41.306998+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:43.082868+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:43.110474+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:43.150143+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:43.390890+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:43.439429+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:00:43.440562+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:00:43.617843+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:00:43.759717+00:00", "trade", 11.51, 5386.0]
["2026-09-24T16:00:43.759888+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:00:44.177936+00:00", "trade", 11.5237, 1.0]
["2026-09-24T16:00:44.188747+00:00", "trade", 11.5237, 7.0]
["2026-09-24T16:00:44.761055+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:00:45.240641+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.266063+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:00:45.451317+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.511089+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.527387+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:45.527403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.527408+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.527432+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:00:45.527432+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:00:45.527468+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.527468+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.527473+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:45.527478+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:45.527498+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:45.528064+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:45.531468+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:45.550673+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:45.550683+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.550939+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.551310+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.551360+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.551390+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.551465+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.551791+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.551831+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.556818+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.704539+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.795796+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.796016+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.796016+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.796077+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.842346+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.952709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.952841+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:45.952844+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:45.952884+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.953320+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.953360+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.953922+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.954363+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.959676+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:45.964888+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.988649+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.988694+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.988714+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.988724+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:45.988740+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:45.988779+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:45.988779+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:45.989372+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:45.989526+00:00", "trade", 11.5, 47.0]
["2026-09-24T16:00:45.989528+00:00", "trade", 11.5, 253.0]
["2026-09-24T16:00:45.989621+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:45.992779+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:46.000733+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:46.319313+00:00", "trade", 11.5, 35.0]
["2026-09-24T16:00:46.408469+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:46.411933+00:00", "trade", 11.5, 82.0]
["2026-09-24T16:00:46.466149+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:46.623886+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:46.623934+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624029+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624094+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624470+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624585+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624616+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624686+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624696+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624696+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624801+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.624866+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:00:46.625142+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.625337+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.625771+00:00", "trade", 11.5, 289.0]
["2026-09-24T16:00:46.628400+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.629849+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:46.629852+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:46.629852+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:46.629861+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:46.629903+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.630394+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.636774+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.636945+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.636946+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:46.638148+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.642960+00:00", "trade", 11.5, 11.0]
["2026-09-24T16:00:46.790224+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:46.791157+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:47.303123+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:47.303484+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:47.303564+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:47.303920+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:47.313776+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:47.411516+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:47.667033+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:47.667033+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:47.868051+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:47.868056+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:47.868616+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:00:47.898579+00:00", "trade", 11.5, 11.0]
["2026-09-24T16:00:48.039187+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:48.201119+00:00", "trade", 11.5164, 2.0]
["2026-09-24T16:00:48.228827+00:00", "trade", 11.5234, 3.0]
["2026-09-24T16:00:48.259795+00:00", "trade", 11.5234, 68.0]
["2026-09-24T16:00:48.623777+00:00", "trade", 11.5, 35.0]
["2026-09-24T16:00:48.623777+00:00", "trade", 11.5, 65.0]
["2026-09-24T16:00:48.623777+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:48.623843+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:48.623858+00:00", "trade", 11.5, 335.0]
["2026-09-24T16:00:48.623861+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:48.623903+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:48.623948+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:00:48.623951+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:48.624150+00:00", "trade", 11.5, 147.0]
["2026-09-24T16:00:48.624150+00:00", "trade", 11.5, 14.0]
["2026-09-24T16:00:48.624153+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:48.624158+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:48.624208+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624253+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624325+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:00:48.624327+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:48.624329+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624333+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:48.624333+00:00", "trade", 11.5, 93.0]
["2026-09-24T16:00:48.624333+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624333+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624336+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:48.624336+00:00", "trade", 11.5, 21.0]
["2026-09-24T16:00:48.624372+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:48.624375+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:00:48.624383+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624423+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:48.624454+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624458+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624458+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624458+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624458+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624463+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624468+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624473+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624484+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624484+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624493+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624514+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624634+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624689+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624764+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.624844+00:00", "trade", 11.5, 94.0]
["2026-09-24T16:00:48.624844+00:00", "trade", 11.5, 241.0]
["2026-09-24T16:00:48.624868+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:48.624868+00:00", "trade", 11.5, 335.0]
["2026-09-24T16:00:48.624910+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.625100+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.625130+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.625185+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.625205+00:00", "trade", 11.5, 151.0]
["2026-09-24T16:00:48.625205+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:48.625220+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.625256+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:48.626388+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.629581+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.629606+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.655116+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.724546+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:48.935197+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:00:49.012536+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:49.154192+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:49.154222+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:49.154483+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:49.154508+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:49.166301+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:49.422996+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:49.423021+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:49.440307+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:49.440352+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:50.666742+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:51.092469+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:51.094729+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:51.094754+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:51.094784+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:51.134704+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:51.186323+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:51.393414+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:51.422913+00:00", "trade", 11.5232, 24.0]
["2026-09-24T16:00:51.483278+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:51.628984+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:51.879469+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:51.879470+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:00:51.879474+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:51.880917+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:52.030868+00:00", "trade", 11.5232, 100.0]
["2026-09-24T16:00:52.470140+00:00", "trade", 11.5, 33.0]
["2026-09-24T16:00:52.470152+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.470228+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470243+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470248+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470248+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470293+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470308+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470800+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470804+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470855+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470889+00:00", "trade", 11.5, 92.0]
["2026-09-24T16:00:52.470890+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470890+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.470892+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.470895+00:00", "trade", 11.5, 1100.0]
["2026-09-24T16:00:52.470901+00:00", "trade", 11.5, 67.0]
["2026-09-24T16:00:52.470910+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:52.471054+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471055+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471058+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471061+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:52.471061+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:52.471063+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:52.471210+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471304+00:00", "trade", 11.5, 241.0]
["2026-09-24T16:00:52.471326+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471364+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:52.471382+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471418+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:52.471427+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471541+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471541+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471556+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471556+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471565+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471565+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471568+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471616+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471621+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471627+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471627+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471629+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471629+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471631+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471631+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471635+00:00", "trade", 11.5, 1100.0]
["2026-09-24T16:00:52.471635+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:52.471637+00:00", "trade", 11.5, 92.0]
["2026-09-24T16:00:52.471637+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:52.471637+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471637+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:52.471650+00:00", "trade", 11.5, 59.0]
["2026-09-24T16:00:52.471882+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471887+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471897+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471912+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.471952+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.478283+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:52.478287+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.478413+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.478488+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.478513+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.478683+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.479660+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.479665+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.482527+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.516742+00:00", "trade", 11.5, 289.0]
["2026-09-24T16:00:52.517360+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.571634+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:52.573622+00:00", "trade", 11.5275, 100.0]
["2026-09-24T16:00:54.145157+00:00", "trade", 11.5087, 1.0]
["2026-09-24T16:00:54.367857+00:00", "trade", 11.5229, 5.0]
["2026-09-24T16:00:54.674460+00:00", "trade", 11.5, 33.0]
["2026-09-24T16:00:54.674463+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.674463+00:00", "trade", 11.5, 1967.0]
["2026-09-24T16:00:54.674535+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:54.674547+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:54.674557+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.674612+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.674612+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.674612+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.674622+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:00:54.674625+00:00", "trade", 11.5, 47.0]
["2026-09-24T16:00:54.674653+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.674653+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.674657+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675098+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675118+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675188+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675193+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.675193+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.675193+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675193+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675193+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675197+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.675198+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675199+00:00", "trade", 11.5, 1100.0]
["2026-09-24T16:00:54.675234+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675239+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675527+00:00", "trade", 11.5, 53.0]
["2026-09-24T16:00:54.675529+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675530+00:00", "trade", 11.5, 347.0]
["2026-09-24T16:00:54.675659+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675775+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.675804+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.675804+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.676085+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.676110+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.676617+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.683679+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.683704+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.686991+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.695276+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.707737+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.707737+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.707811+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.707841+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.707848+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.707851+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.707851+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.707851+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.707854+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.707871+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.707881+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.707905+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:54.707906+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.707911+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.707976+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.708106+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.708117+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.708122+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.708302+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.708302+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.708455+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.708458+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.708461+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.708461+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:00:54.708464+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:54.708494+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:54.709009+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.709048+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.709051+00:00", "trade", 11.5, 327.0]
["2026-09-24T16:00:54.738554+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.738554+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.738554+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.738679+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.738695+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:54.738699+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.738702+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.738702+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:54.738704+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.738705+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.738708+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.738708+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.738764+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.738788+00:00", "trade", 11.5, 953.0]
["2026-09-24T16:00:54.738860+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.738860+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.738860+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.738925+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.738940+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.738945+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.738945+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.738950+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.738970+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.738985+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739000+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739025+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739035+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739035+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739040+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739120+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739135+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739140+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739321+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739386+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739641+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739672+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739727+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739742+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739792+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739792+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739814+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.739814+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.739826+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.739832+00:00", "trade", 11.5, 235.0]
["2026-09-24T16:00:54.739832+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.739835+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.739835+00:00", "trade", 11.5, 900.0]
["2026-09-24T16:00:54.739910+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:00:54.739958+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:54.740007+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740012+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:00:54.740012+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740017+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740017+00:00", "trade", 11.5, 801.0]
["2026-09-24T16:00:54.740017+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740017+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740021+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:54.740022+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740057+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740058+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740058+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740063+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.740063+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740163+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740208+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740218+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740304+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:54.740310+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.740383+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740397+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740398+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740403+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740499+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740503+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740503+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740548+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740549+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740549+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740551+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:54.740554+00:00", "trade", 11.5, 65.0]
["2026-09-24T16:00:54.740554+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.740558+00:00", "trade", 11.5, 327.0]
["2026-09-24T16:00:54.740558+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.740560+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740560+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.740564+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.740978+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.740981+00:00", "trade", 11.5, 33.0]
["2026-09-24T16:00:54.740999+00:00", "trade", 11.5, 900.0]
["2026-09-24T16:00:54.741000+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.741002+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.741062+00:00", "trade", 11.5, 58.0]
["2026-09-24T16:00:54.741116+00:00", "trade", 11.5, 77.0]
["2026-09-24T16:00:54.741269+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:54.741546+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:54.741588+00:00", "trade", 11.5, 53.0]
["2026-09-24T16:00:54.741591+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.741591+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.741731+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:00:54.741731+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.741732+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:54.741737+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.741737+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.741766+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.741777+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.741797+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.741805+00:00", "trade", 11.5, 55.0]
["2026-09-24T16:00:54.741886+00:00", "trade", 11.5, 55.0]
["2026-09-24T16:00:54.741892+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.742097+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.742127+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.742138+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.742142+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.742198+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.742244+00:00", "trade", 11.5, 62.0]
["2026-09-24T16:00:54.742298+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.742308+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.742379+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:00:54.742458+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.742980+00:00", "trade", 11.5, 53.0]
["2026-09-24T16:00:54.745977+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.746063+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:00:54.746496+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.746984+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.747190+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:00:54.748788+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.749500+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.749503+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:54.750748+00:00", "trade", 11.5013, 60.0]
["2026-09-24T16:00:54.755902+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:54.761625+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:54.762876+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:54.766668+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:00:54.772751+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.772751+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.772754+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:54.772976+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.773191+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.773221+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.773221+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.774017+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:00:54.774670+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.774670+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.779111+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:00:54.779111+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.779150+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.779591+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.842481+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:54.870541+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:00:54.900107+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:00:55.422199+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:55.428766+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:00:55.430020+00:00", "trade", 11.5, 60.0]
["2026-09-24T16:00:55.434245+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:55.599620+00:00", "trade", 11.505, 35.0]
["2026-09-24T16:00:55.615378+00:00", "trade", 11.502, 50.0]
["2026-09-24T16:00:56.034069+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:00:56.677537+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.677557+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.677587+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.677998+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.678755+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.682845+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.682905+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.774989+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.775665+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.776372+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.776417+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:56.838258+00:00", "trade", 11.5016, 20.0]
["2026-09-24T16:00:57.015286+00:00", "trade", 11.5218, 2.0]
["2026-09-24T16:00:57.029155+00:00", "trade", 11.5218, 1.0]
["2026-09-24T16:00:57.154138+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:00:57.155416+00:00", "trade", 11.5003, 61.0]
["2026-09-24T16:00:57.211274+00:00", "trade", 11.5076, 1.0]
["2026-09-24T16:00:57.510599+00:00", "trade", 11.505, 30.0]
["2026-09-24T16:00:58.156047+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:00:58.292403+00:00", "trade", 11.5062, 13.0]
["2026-09-24T16:00:58.292460+00:00", "trade", 11.5008, 1.0]
["2026-09-24T16:00:58.294294+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:58.465389+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:00:58.465867+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:58.465912+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:59.324693+00:00", "trade", 11.5217, 31.0]
["2026-09-24T16:00:59.610309+00:00", "trade", 11.5198, 6.0]
["2026-09-24T16:00:59.613887+00:00", "trade", 11.5198, 27.0]
["2026-09-24T16:00:59.674149+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:00:59.775882+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:00.001401+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:00.061394+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:01.509773+00:00", "trade", 11.505, 58.0]
["2026-09-24T16:01:01.516170+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:01:01.576439+00:00", "trade", 11.5217, 100.0]
["2026-09-24T16:01:01.620454+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:01.822135+00:00", "trade", 11.5, 4337.0]
["2026-09-24T16:01:01.822168+00:00", "trade", 11.505, 2892.0]
["2026-09-24T16:01:01.823386+00:00", "trade", 11.5004, 242.0]
["2026-09-24T16:01:01.823455+00:00", "trade", 11.505, 145.0]
["2026-09-24T16:01:02.243126+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:02.243620+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:02.534973+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.110776+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.116039+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.797202+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.797478+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.797844+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798067+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:03.798083+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:01:03.798083+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:01:03.798086+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:01:03.798092+00:00", "trade", 11.5, 83.0]
["2026-09-24T16:01:03.798125+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798245+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798285+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798290+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:03.798290+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798290+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798293+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:03.798295+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798296+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:03.798296+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:01:03.798302+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:03.798302+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:01:03.798308+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:03.798330+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798330+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798340+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798375+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.798555+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:03.798717+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:01:03.798780+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:03.800365+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.801453+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.802967+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:03.803480+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:03.803483+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:03.810379+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:03.813396+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.220935+00:00", "trade", 11.5213, 32.0]
["2026-09-24T16:01:04.248767+00:00", "trade", 11.505, 8.0]
["2026-09-24T16:01:04.249133+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:01:04.385666+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.387866+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.388312+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.479760+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.491387+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.568177+00:00", "trade", 11.505, 6300.0]
["2026-09-24T16:01:04.568776+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.570049+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.570375+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:01:04.570666+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.571122+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.571686+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:01:04.597825+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:04.876313+00:00", "trade", 11.5218, 1.0]
["2026-09-24T16:01:04.876337+00:00", "trade", 11.5218, 1.0]
["2026-09-24T16:01:04.969679+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.060958+00:00", "trade", 11.5211, 6.0]
["2026-09-24T16:01:05.062484+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.165128+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.267510+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:05.267768+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.267803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.267922+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:05.267925+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:01:05.267928+00:00", "trade", 11.5, 96.0]
["2026-09-24T16:01:05.268163+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.268534+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.268535+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:05.268550+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:05.268580+00:00", "trade", 11.5, 1799.0]
["2026-09-24T16:01:05.268580+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:05.268580+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.268580+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.268585+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.268586+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:05.268586+00:00", "trade", 11.5, 70.0]
["2026-09-24T16:01:05.268601+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:05.268665+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268673+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:05.268675+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268675+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268675+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268680+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268680+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268680+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268685+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268685+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268690+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268690+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268700+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268700+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268700+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.268710+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.269161+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.269171+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.269251+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.272661+00:00", "trade", 11.5, 118.0]
["2026-09-24T16:01:05.272712+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:05.273220+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.273245+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.273606+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.273757+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.274794+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.275636+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.301222+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.301247+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.349608+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:01:05.349677+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.368627+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.408590+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:05.422731+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.422756+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.423051+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:01:05.423148+00:00", "trade", 11.5, 58.0]
["2026-09-24T16:01:05.423307+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.423704+00:00", "trade", 11.5, 41.0]
["2026-09-24T16:01:05.423707+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:05.423819+00:00", "trade", 11.5, 1081.0]
["2026-09-24T16:01:05.423819+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:05.423824+00:00", "trade", 11.5, 280.0]
["2026-09-24T16:01:05.423824+00:00", "trade", 11.5, 139.0]
["2026-09-24T16:01:05.423904+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.423954+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.424204+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:05.424206+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:05.424209+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:05.424213+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:01:05.424215+00:00", "trade", 11.5, 33.0]
["2026-09-24T16:01:05.424218+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:05.424221+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:05.424230+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:05.424236+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:05.424274+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.424305+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.424375+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:01:05.424378+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:05.424450+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:01:05.424450+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.424453+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:05.424455+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.424455+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:05.424456+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:01:05.424460+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:05.424460+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:05.424460+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424480+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424485+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424525+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424545+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424550+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424550+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424565+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424580+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424771+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424891+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424931+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.424931+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.425046+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.425202+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.425753+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.426022+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:05.426224+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.428635+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.430404+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.431537+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.432644+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.455624+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.503974+00:00", "trade", 11.5, 800.0]
["2026-09-24T16:01:05.503974+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:05.504956+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.524543+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.525254+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.525685+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:05.845937+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.429258+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:01:06.429297+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:06.429303+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.429829+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.430335+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.432901+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.433688+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.436902+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:06.437367+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.443283+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:06.443602+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.444268+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.444449+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.444449+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.444970+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.447652+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.447652+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.449784+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:06.449787+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:06.449862+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.449867+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.449893+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:06.450223+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.450243+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.450473+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.450478+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.450488+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.450554+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:01:06.450554+00:00", "trade", 11.5, 90.0]
["2026-09-24T16:01:06.450584+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.450608+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.452508+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.452854+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.452899+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.454508+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.454989+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.457665+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.457687+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:06.457780+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:06.457783+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:06.457835+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:06.457841+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:06.458187+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.458307+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.458492+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.460507+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.460823+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.460823+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.462988+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:06.805425+00:00", "trade", 11.51, 1158.0]
["2026-09-24T16:01:07.051460+00:00", "trade", 11.5265, 100.0]
["2026-09-24T16:01:07.073446+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:07.073446+00:00", "trade", 11.5, 139.0]
["2026-09-24T16:01:07.073467+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:07.073474+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.073479+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.073709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.073790+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.074110+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.075068+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.078230+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.078320+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:01:07.078320+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:07.078323+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:07.082430+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.085243+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:07.085272+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.094604+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.174173+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.309956+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.353279+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.678642+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.678643+00:00", "trade", 11.5, 216.0]
["2026-09-24T16:01:07.678687+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.679163+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.679263+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.679344+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.679344+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.724681+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.724797+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.731032+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.731033+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:07.731382+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:07.731407+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:08.225126+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:08.346377+00:00", "trade", 11.5205, 1.0]
["2026-09-24T16:01:08.724257+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:08.814261+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:09.755002+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:09.755213+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:01:09.807521+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:09.867933+00:00", "trade", 11.5064, 6.0]
["2026-09-24T16:01:09.899397+00:00", "trade", 11.5205, 3.0]
["2026-09-24T16:01:09.917800+00:00", "trade", 11.5205, 29.0]
["2026-09-24T16:01:10.051231+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:10.051384+00:00", "trade", 11.505, 50.0]
["2026-09-24T16:01:10.159172+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:10.519393+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:10.727984+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:10.728037+00:00", "trade", 11.5001, 206.0]
["2026-09-24T16:01:10.838547+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:10.935031+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:10.975372+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:11.436160+00:00", "trade", 11.505, 310.0]
["2026-09-24T16:01:11.449819+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:11.480792+00:00", "trade", 11.513, 2.0]
["2026-09-24T16:01:11.598518+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:11.598568+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:11.608211+00:00", "trade", 11.505, 12.0]
["2026-09-24T16:01:11.660104+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:11.764412+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:11.856130+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:11.918709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:11.921215+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:12.001723+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:01:12.006589+00:00", "trade", 11.501, 1.0]
["2026-09-24T16:01:12.071898+00:00", "trade", 11.5, 81.0]
["2026-09-24T16:01:12.071898+00:00", "trade", 11.5, 19.0]
["2026-09-24T16:01:12.080709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:12.080709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:12.329995+00:00", "trade", 11.5265, 65.0]
["2026-09-24T16:01:12.332275+00:00", "trade", 11.5265, 3.0]
["2026-09-24T16:01:12.334599+00:00", "trade", 11.5265, 11.0]
["2026-09-24T16:01:12.665293+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:14.636744+00:00", "trade", 11.5205, 15.0]
["2026-09-24T16:01:14.646340+00:00", "trade", 11.5205, 5.0]
["2026-09-24T16:01:15.984863+00:00", "trade", 11.505, 30.0]
["2026-09-24T16:01:15.985684+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:15.985885+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:15.986326+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:16.046900+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:16.047326+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:16.410003+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:16.410043+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:16.410048+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:16.410078+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:16.410584+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:16.710001+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:16.823836+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:17.162526+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:17.240010+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:17.467025+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:17.467030+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:17.467847+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:17.620655+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.183803+00:00", "trade", 11.5015, 9999.0]
["2026-09-24T16:01:18.184922+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:01:18.422711+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.423102+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.423478+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.437718+00:00", "trade", 11.5001, 1.0]
["2026-09-24T16:01:18.871126+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:01:18.877985+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:18.878307+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:18.878334+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.878337+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:18.878358+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:01:18.878367+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:18.878370+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:18.878386+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:01:18.878386+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:18.878409+00:00", "trade", 11.5, 484.0]
["2026-09-24T16:01:18.878409+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.878414+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.878416+00:00", "trade", 11.5, 216.0]
["2026-09-24T16:01:18.878418+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:18.878419+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.878429+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.878442+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:18.878449+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.878544+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:18.878605+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.878605+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.878695+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.878740+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.878760+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.878765+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.878800+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.879065+00:00", "trade", 11.5, 81.0]
["2026-09-24T16:01:18.879827+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.880258+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.880329+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.886458+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.890673+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.890723+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:18.981599+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:19.436108+00:00", "trade", 11.52, 25.0]
["2026-09-24T16:01:20.295692+00:00", "trade", 11.5011, 13.0]
["2026-09-24T16:01:20.351893+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:01:20.777103+00:00", "trade", 11.52, 3.0]
["2026-09-24T16:01:22.351495+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:01:22.351498+00:00", "trade", 11.5, 90.0]
["2026-09-24T16:01:22.352695+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:22.691316+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:22.878335+00:00", "trade", 11.52, 4.0]
["2026-09-24T16:01:23.938781+00:00", "trade", 11.5, 15.0]
["2026-09-24T16:01:24.620868+00:00", "trade", 11.5, 544.0]
["2026-09-24T16:01:25.564487+00:00", "trade", 11.5, 160.0]
["2026-09-24T16:01:25.565025+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:25.612460+00:00", "trade", 11.5, 1600.0]
["2026-09-24T16:01:25.923294+00:00", "trade", 11.5029, 48.0]
["2026-09-24T16:01:26.422558+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:26.422603+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:26.423048+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:01:26.423074+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:26.423135+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:26.427048+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:01:26.427094+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:26.495337+00:00", "trade", 11.5193, 74.0]
["2026-09-24T16:01:29.036385+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:29.240390+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:29.240455+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:29.708894+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:01:30.001424+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:30.047520+00:00", "trade", 11.5193, 30.0]
["2026-09-24T16:01:30.271245+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:30.271300+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:30.821162+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:30.821222+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.135484+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.135539+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.135578+00:00", "trade", 11.5, 108.0]
["2026-09-24T16:01:31.137948+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:01:31.137951+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:01:31.137985+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.137990+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.138045+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.138065+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:01:31.138068+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:31.138239+00:00", "trade", 11.5, 23.0]
["2026-09-24T16:01:31.139908+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:01:31.139908+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.139909+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.139911+00:00", "trade", 11.5, 837.0]
["2026-09-24T16:01:31.139979+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.139980+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:31.140010+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140045+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:31.140047+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:01:31.140050+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:31.140050+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:31.140060+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:31.140065+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:31.140065+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:31.140101+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:31.140101+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.140105+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:31.140105+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140105+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140110+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:31.140110+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.140110+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:01:31.140110+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140113+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.140115+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140180+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140185+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140185+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140230+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140284+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.140285+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.140287+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.140287+00:00", "trade", 11.5, 900.0]
["2026-09-24T16:01:31.140290+00:00", "trade", 11.5, 11.0]
["2026-09-24T16:01:31.140290+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:01:31.140300+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140325+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140330+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140330+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140335+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140350+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140375+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140380+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140395+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140465+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:01:31.140471+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140481+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140481+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140486+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140491+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140495+00:00", "trade", 11.5, 120.0]
["2026-09-24T16:01:31.140496+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140531+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140551+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140586+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140626+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140676+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140766+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140771+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140852+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140857+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140857+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140862+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.140867+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.141002+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.141222+00:00", "trade", 11.5, 47.0]
["2026-09-24T16:01:31.142949+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.143227+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.143228+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:01:31.143232+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.143257+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.160834+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.160864+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.210038+00:00", "trade", 11.5, 57.0]
["2026-09-24T16:01:31.210768+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.216737+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.242353+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306017+00:00", "trade", 11.5, 95.0]
["2026-09-24T16:01:31.306017+00:00", "trade", 11.5, 77.0]
["2026-09-24T16:01:31.306019+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306035+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:31.306044+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306237+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.306390+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306390+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306430+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306435+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.306435+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.306445+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306477+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.306480+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.306481+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306481+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.306485+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306500+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306510+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306516+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:31.306519+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.306520+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.306522+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.306522+00:00", "trade", 11.5, 59.0]
["2026-09-24T16:01:31.306525+00:00", "trade", 11.5, 246.0]
["2026-09-24T16:01:31.306585+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.306585+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.306605+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.306741+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.306781+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.306931+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.306976+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.307147+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.307583+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.307788+00:00", "trade", 11.5, 57.0]
["2026-09-24T16:01:31.308184+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.308625+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.308986+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.310344+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.310785+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.312946+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:31.312986+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.313587+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.319429+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:31.319466+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.320677+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:01:31.325671+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.325828+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:31.325851+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.332711+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:31.333956+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:01:31.341062+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.347437+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:31.347437+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:31.348395+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.353277+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:01:31.353717+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.354525+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:01:31.422451+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.422782+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.530455+00:00", "trade", 11.505, 24.0]
["2026-09-24T16:01:31.594727+00:00", "trade", 11.5188, 3.0]
["2026-09-24T16:01:31.610638+00:00", "trade", 11.5188, 1.0]
["2026-09-24T16:01:31.828290+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.933019+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.933115+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:31.933465+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.933671+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.933711+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.933711+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.934307+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.937443+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:31.997648+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:31.998530+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:32.001612+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:32.002048+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:32.216062+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:33.171961+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:01:33.172806+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.161255+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.165074+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.165901+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.166272+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.190153+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.190630+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.191066+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.274447+00:00", "trade", 11.5262, 100.0]
["2026-09-24T16:01:34.441125+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.441200+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.441601+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.564363+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.740682+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.740702+00:00", "trade", 11.51, 5000.0]
["2026-09-24T16:01:34.740807+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.741594+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.741810+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.741953+00:00", "trade", 11.5094, 266.0]
["2026-09-24T16:01:34.742060+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.742501+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.754404+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.754886+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.881785+00:00", "trade", 11.5187, 6.0]
["2026-09-24T16:01:34.883226+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:34.955212+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:35.011144+00:00", "trade", 11.5095, 24.0]
["2026-09-24T16:01:35.011186+00:00", "trade", 11.5095, 48.0]
["2026-09-24T16:01:35.298870+00:00", "trade", 11.5196, 100.0]
["2026-09-24T16:01:35.377586+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:35.423124+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:35.423785+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:35.423800+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:35.550707+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:35.623347+00:00", "trade", 11.5037, 1400.0]
["2026-09-24T16:01:35.624601+00:00", "trade", 11.504, 74.0]
["2026-09-24T16:01:36.345357+00:00", "trade", 11.517, 100.0]
["2026-09-24T16:01:36.810852+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.810942+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.810992+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.811644+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.811644+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.814691+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.814896+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.814998+00:00", "trade", 11.5, 12.0]
["2026-09-24T16:01:36.815573+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.815573+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.815593+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.820244+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.822853+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:36.823334+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:36.823337+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:36.823337+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:36.823388+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:36.823403+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:36.824248+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.824284+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.825176+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.830365+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:36.831330+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:01:36.831330+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.831333+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:36.831381+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:36.831384+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:36.831411+00:00", "trade", 11.5, 36.0]
["2026-09-24T16:01:36.831472+00:00", "trade", 11.5, 98.0]
["2026-09-24T16:01:36.831472+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:36.835099+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.838018+00:00", "trade", 11.5, 62.0]
["2026-09-24T16:01:36.838021+00:00", "trade", 11.5, 11.0]
["2026-09-24T16:01:36.838021+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:36.838024+00:00", "trade", 11.5, 27.0]
["2026-09-24T16:01:36.839272+00:00", "trade", 11.5, 51.0]
["2026-09-24T16:01:36.878678+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:37.304809+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:37.331638+00:00", "trade", 11.5, 40.0]
["2026-09-24T16:01:37.548730+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:37.660569+00:00", "trade", 11.5078, 5.0]
["2026-09-24T16:01:37.884616+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:38.477286+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:38.477286+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:38.477289+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:01:38.477402+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.478159+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.478189+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.478224+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.478254+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.478294+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.478555+00:00", "trade", 11.5, 89.0]
["2026-09-24T16:01:38.478756+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.488639+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.639282+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.639287+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.720579+00:00", "trade", 11.5021, 200.0]
["2026-09-24T16:01:38.722224+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.722645+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.813852+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.814744+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:38.967758+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:39.033855+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:39.100764+00:00", "trade", 11.505, 28.0]
["2026-09-24T16:01:39.102117+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:39.372234+00:00", "trade", 11.518, 18.0]
["2026-09-24T16:01:39.487037+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:39.488480+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:39.818063+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:40.199635+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:40.266855+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:40.267291+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:40.419292+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:41.156954+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:01:41.264896+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:01:43.196608+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:43.196753+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:43.473832+00:00", "trade", 11.5179, 3.0]
["2026-09-24T16:01:43.475300+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:43.475340+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:43.482360+00:00", "trade", 11.5179, 10.0]
["2026-09-24T16:01:43.499747+00:00", "trade", 11.5179, 1.0]
["2026-09-24T16:01:43.701596+00:00", "trade", 11.505, 12.0]
["2026-09-24T16:01:43.717269+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:01:43.737553+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:43.737634+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:43.738090+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:44.174623+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:01:44.273420+00:00", "trade", 11.505, 30.0]
["2026-09-24T16:01:44.278700+00:00", "trade", 11.505, 15.0]
["2026-09-24T16:01:45.980478+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:01:46.183517+00:00", "trade", 11.5072, 20.0]
["2026-09-24T16:01:46.354970+00:00", "trade", 11.505, 19.0]
["2026-09-24T16:01:48.166643+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:01:48.195088+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:48.339034+00:00", "trade", 11.505, 9.0]
["2026-09-24T16:01:48.537734+00:00", "trade", 11.5261, 300.0]
["2026-09-24T16:01:51.026398+00:00", "trade", 11.5174, 16.0]
["2026-09-24T16:01:51.777235+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:52.249072+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:52.933468+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:52.933523+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:52.933628+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:52.933834+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:52.935199+00:00", "trade", 11.5, 1073.0]
["2026-09-24T16:01:52.935208+00:00", "trade", 11.5, 36.0]
["2026-09-24T16:01:52.935208+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:52.935250+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:01:52.935250+00:00", "trade", 11.5, 340.0]
["2026-09-24T16:01:52.935252+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:52.935253+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:52.935257+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:52.935257+00:00", "trade", 11.5, 1100.0]
["2026-09-24T16:01:52.935260+00:00", "trade", 11.5, 800.0]
["2026-09-24T16:01:52.935260+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:52.935262+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:01:52.935275+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:01:52.935280+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:52.935280+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:01:52.935286+00:00", "trade", 11.5, 56.0]
["2026-09-24T16:01:52.935288+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:52.935292+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:01:52.935293+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:01:52.935298+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:52.935301+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:01:52.935302+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:52.935338+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:52.935347+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:52.935347+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:52.935357+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:52.935458+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:52.935478+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:01:52.935593+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.935701+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:01:52.935959+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.936004+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.936230+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.936490+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.936661+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.936841+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.936846+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.936913+00:00", "trade", 11.5013, 73.0]
["2026-09-24T16:01:52.938227+00:00", "trade", 11.5, 84.0]
["2026-09-24T16:01:52.938595+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.938609+00:00", "trade", 11.5, 60.0]
["2026-09-24T16:01:52.938630+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.938688+00:00", "trade", 11.5, 58.0]
["2026-09-24T16:01:52.939177+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:52.941902+00:00", "trade", 11.495, 94.0]
["2026-09-24T16:01:52.981332+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:53.035526+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:53.036348+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:01:53.190018+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:53.284467+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:53.424690+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:53.451418+00:00", "trade", 11.5259, 100.0]
["2026-09-24T16:01:53.745553+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:53.966768+00:00", "trade", 11.5172, 3.0]
["2026-09-24T16:01:53.967034+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:53.967295+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:54.119991+00:00", "trade", 11.4986, 1.0]
["2026-09-24T16:01:54.169522+00:00", "trade", 11.4986, 43.0]
["2026-09-24T16:01:54.231294+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:01:54.377358+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:01:54.705876+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:01:54.772611+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:01:54.773733+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:01:54.774214+00:00", "trade", 11.495, 300.0]
["2026-09-24T16:01:54.774238+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:01:54.774283+00:00", "trade", 11.495, 9000.0]
["2026-09-24T16:01:54.775462+00:00", "trade", 11.4956, 57.0]
["2026-09-24T16:01:54.775528+00:00", "trade", 11.495, 460.0]
["2026-09-24T16:01:55.209901+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:01:55.216754+00:00", "trade", 11.495, 14.0]
["2026-09-24T16:01:55.369472+00:00", "trade", 11.5, 521.0]
["2026-09-24T16:01:55.407062+00:00", "trade", 11.495, 9999.0]
["2026-09-24T16:01:55.408310+00:00", "trade", 11.4952, 527.0]
["2026-09-24T16:01:55.423511+00:00", "trade", 11.5163, 32.0]
["2026-09-24T16:01:55.425541+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:55.425982+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:55.433314+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:55.433591+00:00", "trade", 11.5163, 1.0]
["2026-09-24T16:01:56.003033+00:00", "trade", 11.4901, 35.0]
["2026-09-24T16:01:56.003042+00:00", "trade", 11.49, 35.0]
["2026-09-24T16:01:56.003043+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:56.003072+00:00", "trade", 11.4901, 25.0]
["2026-09-24T16:01:56.003081+00:00", "trade", 11.49, 25.0]
["2026-09-24T16:01:56.003108+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:01:56.003123+00:00", "trade", 11.4901, 1.0]
["2026-09-24T16:01:56.011279+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:01:56.012845+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:01:56.014806+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:01:56.016466+00:00", "trade", 11.492, 9000.0]
["2026-09-24T16:01:56.016755+00:00", "trade", 11.492, 339.0]
["2026-09-24T16:01:56.017717+00:00", "trade", 11.4922, 486.0]
["2026-09-24T16:01:56.105842+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.286655+00:00", "trade", 11.495, 165.0]
["2026-09-24T16:01:57.399316+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.399405+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:01:57.399427+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.399873+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.405226+00:00", "trade", 11.49, 1235.0]
["2026-09-24T16:01:57.411427+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:01:57.411816+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.417108+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:01:57.423359+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.423498+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:01:57.423498+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:01:57.429674+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.429792+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:01:57.429831+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:01:57.429894+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:01:57.430516+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.430516+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.430746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.434595+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.436002+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:01:57.436005+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:01:57.436008+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:01:57.436014+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:01:57.436020+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:01:57.436020+00:00", "trade", 11.49, 84.0]
["2026-09-24T16:01:57.436519+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:01:57.436522+00:00", "trade", 11.49, 190.0]
["2026-09-24T16:01:57.443835+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:01:57.444313+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.447040+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.448478+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.561352+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.636520+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.637503+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:01:57.782563+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:01:59.022217+00:00", "trade", 11.49, 97.0]
["2026-09-24T16:01:59.956412+00:00", "trade", 11.5155, 400.0]
["2026-09-24T16:02:00.001451+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:00.650957+00:00", "trade", 11.495, 9999.0]
["2026-09-24T16:02:00.651601+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:00.652002+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:00.667925+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:00.668366+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:00.730243+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:00.730298+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.005196+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:02:01.005316+00:00", "trade", 11.49, 110.0]
["2026-09-24T16:02:01.005319+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:02:01.005322+00:00", "trade", 11.49, 90.0]
["2026-09-24T16:02:01.005387+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.012428+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.012440+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:02:01.012491+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:02:01.012512+00:00", "trade", 11.49, 176.0]
["2026-09-24T16:02:01.012525+00:00", "trade", 11.49, 24.0]
["2026-09-24T16:02:01.012570+00:00", "trade", 11.49, 110.0]
["2026-09-24T16:02:01.012573+00:00", "trade", 11.49, 190.0]
["2026-09-24T16:02:01.012574+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.012579+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:02:01.012579+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:02:01.012579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.012582+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:02:01.012599+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.012654+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.012659+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.012739+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.013090+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:02:01.013090+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:02:01.013090+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.013093+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:02:01.013144+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:02:01.013145+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.013345+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:02:01.013346+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.013756+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.013760+00:00", "trade", 11.49, 26.0]
["2026-09-24T16:02:01.013760+00:00", "trade", 11.49, 74.0]
["2026-09-24T16:02:01.013775+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:02:01.013907+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.013932+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.013952+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.013952+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.014563+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.021402+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:02:01.026718+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:02:01.026802+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:02:01.049050+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.057335+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.424317+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.433970+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.575522+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:01.625634+00:00", "trade", 11.4986, 100.0]
["2026-09-24T16:02:01.629095+00:00", "trade", 11.4986, 100.0]
["2026-09-24T16:02:01.781918+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:02:02.067030+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:02.067030+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:02.231505+00:00", "trade", 11.524, 100.0]
["2026-09-24T16:02:02.425291+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:02.426840+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:02.548031+00:00", "trade", 11.4918, 1.0]
["2026-09-24T16:02:02.568085+00:00", "trade", 11.4901, 5200.0]
["2026-09-24T16:02:03.080930+00:00", "trade", 11.5147, 17.0]
["2026-09-24T16:02:03.123211+00:00", "trade", 11.504, 2.0]
["2026-09-24T16:02:03.230931+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:03.351647+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:03.351698+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:03.351708+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:03.424476+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:03.433492+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:03.642064+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:02:04.910319+00:00", "trade", 11.5156, 2.0]
["2026-09-24T16:02:04.910337+00:00", "trade", 11.5156, 2.0]
["2026-09-24T16:02:04.944799+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:05.119965+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:05.353674+00:00", "trade", 11.5234, 100.0]
["2026-09-24T16:02:05.367062+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:05.557966+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:05.558013+00:00", "trade", 11.495, 150.0]
["2026-09-24T16:02:05.849404+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:05.849448+00:00", "trade", 11.495, 600.0]
["2026-09-24T16:02:05.949030+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:06.429629+00:00", "trade", 11.5146, 20.0]
["2026-09-24T16:02:06.460903+00:00", "trade", 11.5146, 3.0]
["2026-09-24T16:02:07.055254+00:00", "trade", 11.4971, 6.0]
["2026-09-24T16:02:07.409513+00:00", "trade", 11.495, 6000.0]
["2026-09-24T16:02:07.991186+00:00", "trade", 11.516, 300.0]
["2026-09-24T16:02:08.902763+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:02:08.908925+00:00", "trade", 11.495, 453.0]
["2026-09-24T16:02:08.908928+00:00", "trade", 11.495, 47.0]
["2026-09-24T16:02:08.913336+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:08.913405+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:08.913451+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:08.922259+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:09.175248+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:09.175292+00:00", "trade", 11.495, 18.0]
["2026-09-24T16:02:09.175292+00:00", "trade", 11.495, 38.0]
["2026-09-24T16:02:09.175313+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:09.248570+00:00", "trade", 11.4925, 5.0]
["2026-09-24T16:02:09.771582+00:00", "trade", 11.514, 1.0]
["2026-09-24T16:02:09.933117+00:00", "trade", 11.5029, 24.0]
["2026-09-24T16:02:10.358318+00:00", "trade", 11.495, 9999.0]
["2026-09-24T16:02:10.430908+00:00", "trade", 11.5023, 24.0]
["2026-09-24T16:02:10.430935+00:00", "trade", 11.5023, 48.0]
["2026-09-24T16:02:10.752812+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.777029+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.839318+00:00", "trade", 11.495, 19.0]
["2026-09-24T16:02:10.847978+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848020+00:00", "trade", 11.5, 900.0]
["2026-09-24T16:02:10.848023+00:00", "trade", 11.5, 1500.0]
["2026-09-24T16:02:10.848027+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848030+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:02:10.848030+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848033+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:02:10.848033+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.848038+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848040+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.848040+00:00", "trade", 11.5, 1200.0]
["2026-09-24T16:02:10.848040+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848045+00:00", "trade", 11.495, 794.0]
["2026-09-24T16:02:10.848045+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:02:10.848049+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848051+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848051+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:02:10.848051+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.848053+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848057+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:02:10.848057+00:00", "trade", 11.5, 1900.0]
["2026-09-24T16:02:10.848057+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.848057+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848059+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:02:10.848059+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848064+00:00", "trade", 11.5, 800.0]
["2026-09-24T16:02:10.848064+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848068+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848068+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848069+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:02:10.848069+00:00", "trade", 11.5, 2000.0]
["2026-09-24T16:02:10.848069+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:02:10.848071+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.848071+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848071+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:02:10.848078+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848078+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848084+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848095+00:00", "trade", 11.495, 606.0]
["2026-09-24T16:02:10.848099+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848159+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848180+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848219+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848219+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848228+00:00", "trade", 11.495, 425.0]
["2026-09-24T16:02:10.848228+00:00", "trade", 11.495, 56.0]
["2026-09-24T16:02:10.848234+00:00", "trade", 11.5, 1100.0]
["2026-09-24T16:02:10.848234+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:02:10.848237+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848237+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848240+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.848240+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.848243+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848269+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848274+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848274+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848299+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848329+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848354+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.848359+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848359+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848359+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848369+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848369+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848369+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848379+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848394+00:00", "trade", 11.5, 1100.0]
["2026-09-24T16:02:10.848438+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:02:10.848454+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848539+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848555+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:02:10.848569+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848590+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848597+00:00", "trade", 11.5, 181.0]
["2026-09-24T16:02:10.848600+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848755+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848820+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848862+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.848875+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848890+00:00", "trade", 11.5, 119.0]
["2026-09-24T16:02:10.848892+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.848892+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:02:10.848900+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848900+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848900+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848905+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848910+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848910+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848910+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848910+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:02:10.848995+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849146+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849236+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849236+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849236+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849236+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849276+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849316+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849355+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.849422+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849422+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849422+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849446+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.849482+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849507+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849517+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849818+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.849838+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.849958+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.850319+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.850394+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.850795+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.850982+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:02:10.851481+00:00", "trade", 11.5, 188.0]
["2026-09-24T16:02:10.860079+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:10.860082+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:10.860082+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:02:10.860157+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.860598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.860598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.860638+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.861601+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.867119+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:02:10.867159+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.867239+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.867600+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.868201+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.872241+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.872243+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:02:10.872722+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.872762+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.872762+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.873684+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.878080+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.878080+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:02:10.878125+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.878566+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.879804+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.880325+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.880766+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.883327+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:10.883327+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.883768+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.883808+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.883808+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.884244+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.888169+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:10.888610+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.050576+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:02:11.050576+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:11.050620+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.051101+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.051101+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.052063+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.056978+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:02:11.057461+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.062385+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:11.062385+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:02:11.062388+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:11.064092+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.086472+00:00", "trade", 11.5007, 2.0]
["2026-09-24T16:02:11.090538+00:00", "trade", 11.5007, 1.0]
["2026-09-24T16:02:11.092456+00:00", "trade", 11.5007, 1.0]
["2026-09-24T16:02:11.094275+00:00", "trade", 11.5007, 2.0]
["2026-09-24T16:02:11.272452+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.539542+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.541055+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:11.849649+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.031882+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.032799+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.142026+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:02:12.148966+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:02:12.176632+00:00", "trade", 11.5001, 1000.0]
["2026-09-24T16:02:12.315300+00:00", "trade", 11.4972, 4.0]
["2026-09-24T16:02:12.371614+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.376153+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:12.376171+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:02:12.377093+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.383214+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:02:12.388625+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.388730+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.388732+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:02:12.388910+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.388980+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.389084+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:12.389271+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.389527+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.425267+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.425272+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.733239+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.733730+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:12.742895+00:00", "trade", 11.5072, 100.0]
["2026-09-24T16:02:12.849525+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:13.081389+00:00", "trade", 11.5003, 304.0]
["2026-09-24T16:02:13.081461+00:00", "trade", 11.5003, 119.0]
["2026-09-24T16:02:13.698031+00:00", "trade", 11.505, 6.0]
["2026-09-24T16:02:13.698738+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:13.729356+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.174198+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.284503+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:14.285473+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.285513+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.289062+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:14.289151+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.289152+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:02:14.289322+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.289592+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.289632+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.292586+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:02:14.292647+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:02:14.292700+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.292740+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.292800+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.293597+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.293597+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.293632+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.294595+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:14.294673+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:14.295156+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.297476+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.429430+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:14.590504+00:00", "trade", 11.5129, 16.0]
["2026-09-24T16:02:14.617848+00:00", "trade", 11.4973, 1.0]
["2026-09-24T16:02:14.620371+00:00", "trade", 11.4973, 8.0]
["2026-09-24T16:02:15.026148+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.026171+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:02:15.026233+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.026348+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.027190+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.027316+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.027757+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.034227+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.082682+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.145753+00:00", "trade", 11.51, 750.0]
["2026-09-24T16:02:15.145802+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.146379+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.329198+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:15.329253+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:16.791008+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:16.810654+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:17.716806+00:00", "trade", 11.5128, 7.0]
["2026-09-24T16:02:17.940986+00:00", "trade", 11.5128, 3.0]
["2026-09-24T16:02:18.562768+00:00", "trade", 11.505, 95.0]
["2026-09-24T16:02:18.564861+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:02:18.567409+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:18.567795+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:18.567925+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:18.573091+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:02:18.573403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:18.637519+00:00", "trade", 11.505, 500.0]
["2026-09-24T16:02:18.637550+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:19.363511+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:02:19.363832+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:19.364122+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:19.667032+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:19.667408+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:20.010614+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:20.130303+00:00", "trade", 11.5084, 5200.0]
["2026-09-24T16:02:20.750287+00:00", "trade", 11.505, 164.0]
["2026-09-24T16:02:20.750993+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:02:20.985527+00:00", "trade", 11.5127, 1.0]
["2026-09-24T16:02:21.758667+00:00", "trade", 11.505, 6.0]
["2026-09-24T16:02:23.465072+00:00", "trade", 11.505, 400.0]
["2026-09-24T16:02:24.175694+00:00", "trade", 11.505, 15.0]
["2026-09-24T16:02:24.465276+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:24.710714+00:00", "trade", 11.5125, 14.0]
["2026-09-24T16:02:25.367029+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:26.541952+00:00", "trade", 11.5127, 34.0]
["2026-09-24T16:02:26.646945+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:26.664788+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:26.664797+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:02:26.665048+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:26.666216+00:00", "trade", 11.505, 400.0]
["2026-09-24T16:02:26.667945+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:26.668020+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:27.237150+00:00", "trade", 11.4994, 200.0]
["2026-09-24T16:02:27.291006+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:27.291008+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:27.291432+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:27.293540+00:00", "trade", 11.505, 85.0]
["2026-09-24T16:02:27.296825+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:28.335420+00:00", "trade", 11.4994, 4.0]
["2026-09-24T16:02:28.649757+00:00", "trade", 11.505, 85.0]
["2026-09-24T16:02:28.657873+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:02:28.756288+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:02:29.477781+00:00", "trade", 11.5121, 12.0]
["2026-09-24T16:02:29.508081+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:30.001478+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:30.466937+00:00", "trade", 11.505, 64.0]
["2026-09-24T16:02:30.771991+00:00", "trade", 11.5213, 500.0]
["2026-09-24T16:02:30.894029+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:30.894074+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:30.926673+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:02:30.927363+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:31.147406+00:00", "trade", 11.4976, 8.0]
["2026-09-24T16:02:31.160343+00:00", "trade", 11.5133, 89.0]
["2026-09-24T16:02:31.911904+00:00", "trade", 11.4976, 43.0]
["2026-09-24T16:02:31.967029+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:32.764066+00:00", "trade", 11.5121, 4.0]
["2026-09-24T16:02:33.596583+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:33.597274+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:33.629700+00:00", "trade", 11.505, 79.0]
["2026-09-24T16:02:33.632786+00:00", "trade", 11.505, 21.0]
["2026-09-24T16:02:33.921081+00:00", "trade", 11.5121, 1.0]
["2026-09-24T16:02:34.873880+00:00", "trade", 11.5212, 300.0]
["2026-09-24T16:02:34.877092+00:00", "trade", 11.5212, 62.0]
["2026-09-24T16:02:36.266572+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:36.688816+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:02:37.095918+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:02:37.095951+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:02:37.096062+00:00", "trade", 11.505, 4996.0]
["2026-09-24T16:02:37.175833+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:37.363855+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:02:37.514778+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:02:37.527865+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:02:37.529191+00:00", "trade", 11.505, 14.0]
["2026-09-24T16:02:37.555401+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:02:37.958347+00:00", "trade", 11.512, 18.0]
["2026-09-24T16:02:39.661862+00:00", "trade", 11.5064, 374.0]
["2026-09-24T16:02:40.091998+00:00", "trade", 11.5099, 7.0]
["2026-09-24T16:02:40.499873+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:41.409911+00:00", "trade", 11.512, 63.0]
["2026-09-24T16:02:41.415248+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:42.651697+00:00", "trade", 11.5088, 5.0]
["2026-09-24T16:02:42.655495+00:00", "trade", 11.5088, 25.0]
["2026-09-24T16:02:43.027194+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:43.029976+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:43.030231+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:43.030763+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:43.032893+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:43.181787+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:43.496770+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:44.718093+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:44.718163+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:44.718168+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:44.718784+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:44.744370+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:44.744450+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:44.744491+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:44.744491+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:45.223763+00:00", "trade", 11.512, 58.0]
["2026-09-24T16:02:45.371294+00:00", "trade", 11.4971, 600.0]
["2026-09-24T16:02:45.718144+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:02:45.741251+00:00", "trade", 11.5207, 100.0]
["2026-09-24T16:02:45.744234+00:00", "trade", 11.5207, 90.0]
["2026-09-24T16:02:45.975995+00:00", "trade", 11.505, 49.0]
["2026-09-24T16:02:46.041509+00:00", "trade", 11.512, 1.0]
["2026-09-24T16:02:46.287644+00:00", "trade", 11.505, 16.0]
["2026-09-24T16:02:46.309013+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:02:46.831718+00:00", "trade", 11.512, 4.0]
["2026-09-24T16:02:47.289959+00:00", "trade", 11.512, 4.0]
["2026-09-24T16:02:47.539378+00:00", "trade", 11.5072, 1.0]
["2026-09-24T16:02:48.201675+00:00", "trade", 11.499, 2.0]
["2026-09-24T16:02:48.273010+00:00", "trade", 11.512, 1.0]
["2026-09-24T16:02:49.302693+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:49.358632+00:00", "trade", 11.5116, 16.0]
["2026-09-24T16:02:49.572911+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:49.573256+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:49.638125+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:49.638401+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:49.638677+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:49.652059+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:49.817562+00:00", "trade", 11.505, 75.0]
["2026-09-24T16:02:49.817625+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:02:49.817688+00:00", "trade", 11.505, 22.0]
["2026-09-24T16:02:49.817754+00:00", "trade", 11.505, 565.0]
["2026-09-24T16:02:49.817815+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:02:49.818154+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:02:49.827097+00:00", "trade", 11.505, 133.0]
["2026-09-24T16:02:50.141991+00:00", "trade", 11.505, 3.0]
["2026-09-24T16:02:50.513500+00:00", "trade", 11.5204, 100.0]
["2026-09-24T16:02:50.564726+00:00", "trade", 11.505, 24.0]
["2026-09-24T16:02:50.667036+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:50.736386+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:02:52.870198+00:00", "trade", 11.5064, 434.0]
["2026-09-24T16:02:52.871385+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:02:52.903348+00:00", "trade", 11.4972, 91.0]
["2026-09-24T16:02:53.383235+00:00", "trade", 11.5115, 23.0]
["2026-09-24T16:02:53.627259+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:53.632708+00:00", "trade", 11.5072, 10.0]
["2026-09-24T16:02:53.674176+00:00", "trade", 11.5115, 5.0]
["2026-09-24T16:02:55.036420+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:55.206531+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:55.456921+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:02:56.201136+00:00", "trade", 11.505, 12.0]
["2026-09-24T16:02:57.021994+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:57.022024+00:00", "trade", 11.505, 301.0]
["2026-09-24T16:02:57.464119+00:00", "trade", 11.505, 50.0]
["2026-09-24T16:02:57.543090+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:02:57.778324+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:02:57.997356+00:00", "trade", 11.5115, 3.0]
["2026-09-24T16:02:58.173089+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:02:58.299360+00:00", "trade", 11.4989, 120.0]
["2026-09-24T16:03:00.001510+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.393017+00:00", "trade", 11.505, 50.0]
["2026-09-24T16:03:00.393050+00:00", "trade", 11.505, 105.0]
["2026-09-24T16:03:00.393095+00:00", "trade", 11.505, 19.0]
["2026-09-24T16:03:00.643822+00:00", "trade", 11.505, 149.0]
["2026-09-24T16:03:00.643822+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:03:00.673927+00:00", "trade", 11.5114, 2.0]
["2026-09-24T16:03:00.687901+00:00", "trade", 11.4989, 67.0]
["2026-09-24T16:03:00.729357+00:00", "trade", 11.4989, 19.0]
["2026-09-24T16:03:00.964929+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.964939+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.964939+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.964958+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:03:00.964958+00:00", "trade", 11.5, 76.0]
["2026-09-24T16:03:00.964961+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:00.964970+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:03:00.964979+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:03:00.965060+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:03:00.965064+00:00", "trade", 11.5, 30.0]
["2026-09-24T16:03:00.965068+00:00", "trade", 11.5, 12.0]
["2026-09-24T16:03:00.965068+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:00.965070+00:00", "trade", 11.5, 7.0]
["2026-09-24T16:03:00.965080+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965106+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:00.965109+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:00.965112+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:03:00.965112+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:03:00.965118+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:03:00.965118+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:00.965118+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:03:00.965122+00:00", "trade", 11.5, 800.0]
["2026-09-24T16:03:00.965122+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:03:00.965140+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965155+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965175+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965180+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965215+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965215+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965225+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965230+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:03:00.965240+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965244+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:03:00.965248+00:00", "trade", 11.5, 1900.0]
["2026-09-24T16:03:00.965248+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:03:00.965250+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965254+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:03:00.965254+00:00", "trade", 11.5, 18.0]
["2026-09-24T16:03:00.965254+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:03:00.965255+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965259+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:00.965259+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:03:00.965259+00:00", "trade", 11.5, 156.0]
["2026-09-24T16:03:00.965270+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965275+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965280+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965295+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965300+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965325+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965365+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965395+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965405+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965581+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965626+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965766+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965806+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965841+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965886+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965922+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.965957+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.966002+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.966042+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.966047+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.966087+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.966127+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.966202+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.966242+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.966309+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:00.967044+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:03:00.971890+00:00", "trade", 11.5, 162.0]
["2026-09-24T16:03:00.972121+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:03:00.972124+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:00.972192+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:03:00.972242+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:03:00.972663+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:03:00.972663+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:03:00.972673+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:03:00.972728+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972728+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972732+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:00.972733+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972758+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972814+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:03:00.972855+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:03:00.972883+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972888+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972888+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972913+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972918+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972933+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.972948+00:00", "trade", 11.5, 12.0]
["2026-09-24T16:03:00.973004+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973013+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973069+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973154+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973214+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973224+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973254+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973369+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973384+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973384+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.973495+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.975088+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.975209+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.983702+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:03:00.984240+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:03:00.984243+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:03:00.984330+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.984330+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.989533+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.989861+00:00", "trade", 11.49, 20.0]
["2026-09-24T16:03:00.990170+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:03:00.990214+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.990655+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.990781+00:00", "trade", 11.49, 730.0]
["2026-09-24T16:03:00.991091+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.993297+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.996091+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:03:00.996093+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.996574+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.996574+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:00.996975+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:01.060754+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:03:01.060757+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:03:01.060757+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:01.061233+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:01.062276+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:01.426115+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:01.427716+00:00", "trade", 11.495, 35.0]
["2026-09-24T16:03:01.467789+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:02.009530+00:00", "trade", 11.5112, 18.0]
["2026-09-24T16:03:02.017595+00:00", "trade", 11.5112, 1.0]
["2026-09-24T16:03:02.463912+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:03.244670+00:00", "trade", 11.4987, 24.0]
["2026-09-24T16:03:03.250357+00:00", "trade", 11.4972, 20.0]
["2026-09-24T16:03:03.567526+00:00", "trade", 11.495, 16.0]
["2026-09-24T16:03:03.627375+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:03:04.349102+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:04.591267+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:04.591293+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:04.594425+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:04.614600+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:03:04.840310+00:00", "trade", 11.5116, 100.0]
["2026-09-24T16:03:04.840331+00:00", "trade", 11.5116, 2.0]
["2026-09-24T16:03:04.840358+00:00", "trade", 11.5116, 2.0]
["2026-09-24T16:03:04.886233+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:04.886256+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:03:04.886840+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:04.887306+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:04.887318+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:03:04.892198+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:04.899680+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:03:04.903605+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:05.672382+00:00", "trade", 11.495, 5.0]
["2026-09-24T16:03:06.117364+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:06.117439+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:06.118362+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:06.120848+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:06.418103+00:00", "trade", 11.5111, 99.0]
["2026-09-24T16:03:06.495999+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:06.749283+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:03:07.056018+00:00", "trade", 11.495, 160.0]
["2026-09-24T16:03:07.491971+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:07.491982+00:00", "trade", 11.495, 800.0]
["2026-09-24T16:03:08.727232+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:09.171916+00:00", "trade", 11.5198, 100.0]
["2026-09-24T16:03:09.835073+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:03:09.835130+00:00", "trade", 11.495, 80.0]
["2026-09-24T16:03:09.895156+00:00", "trade", 11.495, 8.0]
["2026-09-24T16:03:09.979656+00:00", "trade", 11.5111, 3.0]
["2026-09-24T16:03:10.494113+00:00", "trade", 11.4921, 7.0]
["2026-09-24T16:03:10.494483+00:00", "trade", 11.4921, 1.0]
["2026-09-24T16:03:11.087506+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:11.147004+00:00", "trade", 11.5095, 12.0]
["2026-09-24T16:03:11.483031+00:00", "trade", 11.4982, 2.0]
["2026-09-24T16:03:11.797086+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:03:12.013432+00:00", "trade", 11.5095, 11.0]
["2026-09-24T16:03:12.470413+00:00", "trade", 11.495, 300.0]
["2026-09-24T16:03:13.035762+00:00", "trade", 11.5024, 9.0]
["2026-09-24T16:03:13.270275+00:00", "trade", 11.5198, 500.0]
["2026-09-24T16:03:13.406204+00:00", "trade", 11.5095, 1.0]
["2026-09-24T16:03:13.426951+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:13.428580+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:14.575797+00:00", "trade", 11.5198, 100.0]
["2026-09-24T16:03:15.647677+00:00", "trade", 11.4982, 22.0]
["2026-09-24T16:03:15.726599+00:00", "trade", 11.495, 47.0]
["2026-09-24T16:03:16.223927+00:00", "trade", 11.5094, 22.0]
["2026-09-24T16:03:17.862773+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:17.862828+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:17.863174+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:17.996947+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:17.996952+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:18.188965+00:00", "trade", 11.498, 124.0]
["2026-09-24T16:03:18.190000+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:03:18.476331+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:19.393989+00:00", "trade", 11.5197, 100.0]
["2026-09-24T16:03:19.474024+00:00", "trade", 11.495, 278.0]
["2026-09-24T16:03:19.481873+00:00", "trade", 11.495, 2222.0]
["2026-09-24T16:03:19.954975+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:19.955046+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:20.113675+00:00", "trade", 11.509, 3.0]
["2026-09-24T16:03:20.425649+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:20.430426+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:03:21.406655+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:21.664352+00:00", "trade", 11.509, 100.0]
["2026-09-24T16:03:22.391666+00:00", "trade", 11.509, 17.0]
["2026-09-24T16:03:24.132446+00:00", "trade", 11.4997, 37.0]
["2026-09-24T16:03:24.511440+00:00", "trade", 11.5086, 1.0]
["2026-09-24T16:03:24.577656+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:24.734961+00:00", "trade", 11.495, 1000.0]
["2026-09-24T16:03:25.347606+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:25.507419+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:03:25.508005+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:03:26.198705+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:03:26.259167+00:00", "trade", 11.5085, 33.0]
["2026-09-24T16:03:26.324839+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:27.214176+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:03:27.390915+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:03:28.780289+00:00", "trade", 11.4951, 1.0]
["2026-09-24T16:03:29.323019+00:00", "trade", 11.5084, 2.0]
["2026-09-24T16:03:29.635278+00:00", "trade", 11.5195, 100.0]
["2026-09-24T16:03:29.836995+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:03:29.930336+00:00", "trade", 11.4921, 100.0]
["2026-09-24T16:03:30.001532+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:30.010901+00:00", "trade", 11.4945, 20.0]
["2026-09-24T16:03:31.200291+00:00", "trade", 11.495, 3000.0]
["2026-09-24T16:03:31.426634+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:31.428117+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:31.857199+00:00", "trade", 11.5194, 100.0]
["2026-09-24T16:03:31.944700+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:32.226410+00:00", "trade", 11.5083, 14.0]
["2026-09-24T16:03:32.944842+00:00", "trade", 11.4976, 22.0]
["2026-09-24T16:03:33.010107+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:33.010463+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:33.376277+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:33.376297+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:33.376379+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:03:33.376578+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:33.380986+00:00", "trade", 11.495, 17.0]
["2026-09-24T16:03:33.381939+00:00", "trade", 11.49, 127.0]
["2026-09-24T16:03:34.320079+00:00", "trade", 11.495, 429.0]
["2026-09-24T16:03:34.502002+00:00", "trade", 11.495, 150.0]
["2026-09-24T16:03:34.502729+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:34.711149+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:03:35.750275+00:00", "trade", 11.5194, 100.0]
["2026-09-24T16:03:36.023420+00:00", "trade", 11.4936, 3000.0]
["2026-09-24T16:03:36.487576+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:36.487581+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:36.887527+00:00", "trade", 11.4901, 313.0]
["2026-09-24T16:03:37.423632+00:00", "trade", 11.5082, 100.0]
["2026-09-24T16:03:37.447317+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:03:37.459621+00:00", "trade", 11.495, 48954.0]
["2026-09-24T16:03:37.459747+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:37.460869+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:37.460884+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:37.460894+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:37.460939+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:37.460994+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:37.467705+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:37.488908+00:00", "trade", 11.507, 32.0]
["2026-09-24T16:03:37.506259+00:00", "trade", 11.507, 1.0]
["2026-09-24T16:03:37.662776+00:00", "trade", 11.4965, 3.0]
["2026-09-24T16:03:37.665391+00:00", "trade", 11.495, 12.0]
["2026-09-24T16:03:38.030934+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:03:38.307546+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:38.312223+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:38.319600+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:38.426058+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:38.427461+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:38.433245+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:38.467060+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:38.573447+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:03:39.049933+00:00", "trade", 11.4956, 3.0]
["2026-09-24T16:03:39.053265+00:00", "trade", 11.4956, 1.0]
["2026-09-24T16:03:39.054997+00:00", "trade", 11.4956, 4.0]
["2026-09-24T16:03:39.594029+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594029+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594044+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594044+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594089+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594091+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:39.594109+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:03:39.594139+00:00", "trade", 11.5, 246.0]
["2026-09-24T16:03:39.594169+00:00", "trade", 11.5, 246.0]
["2026-09-24T16:03:39.594190+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:39.594193+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:03:39.594193+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:03:39.594217+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:03:39.594217+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:03:39.594241+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:03:39.594247+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:03:39.594309+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594355+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594680+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594710+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594720+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594741+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594755+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594761+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.594786+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.595212+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.602427+00:00", "trade", 11.4999, 1.0]
["2026-09-24T16:03:39.661053+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:39.851307+00:00", "trade", 11.5183, 100.0]
["2026-09-24T16:03:39.852152+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:40.290629+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:40.299504+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:03:40.406074+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:40.603814+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:40.737065+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:03:40.767944+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:40.933477+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:41.522707+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:41.602106+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:41.602173+00:00", "trade", 11.495, 6000.0]
["2026-09-24T16:03:41.605013+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:42.019144+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:03:42.020546+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:42.020886+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:42.021107+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:42.077928+00:00", "trade", 11.5069, 14.0]
["2026-09-24T16:03:42.186841+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:42.187157+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:42.187222+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:42.187535+00:00", "trade", 11.5069, 4.0]
["2026-09-24T16:03:42.426135+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:42.815886+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:43.008579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:43.706024+00:00", "trade", 11.4964, 47.0]
["2026-09-24T16:03:44.524007+00:00", "trade", 11.495, 3000.0]
["2026-09-24T16:03:44.855614+00:00", "trade", 11.4983, 3000.0]
["2026-09-24T16:03:46.724382+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:03:47.075652+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:03:47.791495+00:00", "trade", 11.4956, 2.0]
["2026-09-24T16:03:47.795386+00:00", "trade", 11.4956, 4.0]
["2026-09-24T16:03:48.103306+00:00", "trade", 11.495, 6300.0]
["2026-09-24T16:03:48.428550+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:48.995577+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:49.171054+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:49.171119+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:50.619848+00:00", "trade", 11.5066, 36.0]
["2026-09-24T16:03:51.369097+00:00", "trade", 11.5066, 1.0]
["2026-09-24T16:03:51.689927+00:00", "trade", 11.5066, 13.0]
["2026-09-24T16:03:52.225664+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:52.447215+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:53.065550+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:53.278358+00:00", "trade", 11.5066, 3.0]
["2026-09-24T16:03:53.913194+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:53.913194+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:54.031156+00:00", "trade", 11.4953, 4.0]
["2026-09-24T16:03:54.858410+00:00", "trade", 11.495, 5000.0]
["2026-09-24T16:03:55.013980+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:55.014246+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:55.428916+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:55.433522+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:55.604419+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:56.637083+00:00", "trade", 11.5176, 8.0]
["2026-09-24T16:03:56.640039+00:00", "trade", 11.5176, 1.0]
["2026-09-24T16:03:56.787150+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:57.018085+00:00", "trade", 11.4966, 8.0]
["2026-09-24T16:03:57.018368+00:00", "trade", 11.4966, 28.0]
["2026-09-24T16:03:57.019183+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:03:57.859443+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:03:58.577360+00:00", "trade", 11.5075, 39.0]
["2026-09-24T16:03:59.007486+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:59.007712+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:59.008674+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:59.150556+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:59.302958+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:59.674581+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:03:59.950213+00:00", "trade", 11.5062, 26.0]
["2026-09-24T16:04:00.001545+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:01.163473+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:04:01.163585+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:01.174105+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:03.124990+00:00", "trade", 11.4973, 1.0]
["2026-09-24T16:04:03.571301+00:00", "trade", 11.4973, 23.0]
["2026-09-24T16:04:03.589597+00:00", "trade", 11.5062, 1.0]
["2026-09-24T16:04:03.592640+00:00", "trade", 11.4987, 200.0]
["2026-09-24T16:04:03.997318+00:00", "trade", 11.5176, 100.0]
["2026-09-24T16:04:04.120403+00:00", "trade", 11.495, 23.0]
["2026-09-24T16:04:04.592189+00:00", "trade", 11.4951, 10.0]
["2026-09-24T16:04:04.874368+00:00", "trade", 11.5065, 1.0]
["2026-09-24T16:04:04.874397+00:00", "trade", 11.5065, 1.0]
["2026-09-24T16:04:05.433718+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:05.638906+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:05.953046+00:00", "trade", 11.5062, 25.0]
["2026-09-24T16:04:06.074076+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:06.117891+00:00", "trade", 11.5062, 20.0]
["2026-09-24T16:04:06.157300+00:00", "trade", 11.5062, 3.0]
["2026-09-24T16:04:06.838938+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:06.871069+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:07.996509+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:08.018161+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:08.037395+00:00", "trade", 11.4961, 60.0]
["2026-09-24T16:04:08.315748+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:08.316344+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:08.320805+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:08.402664+00:00", "trade", 11.4929, 350.0]
["2026-09-24T16:04:08.425814+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:08.427549+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:09.642063+00:00", "trade", 11.495, 93.0]
["2026-09-24T16:04:09.933609+00:00", "trade", 11.4974, 45.0]
["2026-09-24T16:04:11.195858+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:11.195883+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:12.373114+00:00", "trade", 11.5062, 100.0]
["2026-09-24T16:04:13.012635+00:00", "trade", 11.5062, 35.0]
["2026-09-24T16:04:13.028323+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:13.032227+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:13.231688+00:00", "trade", 11.4903, 85.0]
["2026-09-24T16:04:13.790990+00:00", "trade", 11.4951, 6.0]
["2026-09-24T16:04:14.892481+00:00", "trade", 11.497, 1.0]
["2026-09-24T16:04:14.895954+00:00", "trade", 11.497, 3.0]
["2026-09-24T16:04:14.997282+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:15.186687+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:15.311611+00:00", "trade", 11.495, 3000.0]
["2026-09-24T16:04:15.312967+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:16.445764+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:16.446210+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:16.893144+00:00", "trade", 11.5175, 700.0]
["2026-09-24T16:04:16.989872+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:04:16.990835+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:16.991155+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:17.027973+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:17.194304+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:04:18.141625+00:00", "trade", 11.5058, 16.0]
["2026-09-24T16:04:18.141676+00:00", "trade", 11.5058, 3.0]
["2026-09-24T16:04:18.143183+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:18.158657+00:00", "trade", 11.5058, 1.0]
["2026-09-24T16:04:18.682580+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:18.682831+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:24.620269+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:04:24.760448+00:00", "trade", 11.5047, 32.0]
["2026-09-24T16:04:25.105809+00:00", "trade", 11.4972, 1.0]
["2026-09-24T16:04:25.183081+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:04:25.611927+00:00", "trade", 11.4964, 125.0]
["2026-09-24T16:04:26.670244+00:00", "trade", 11.4961, 18.0]
["2026-09-24T16:04:27.146866+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:27.151437+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:27.195381+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:27.399213+00:00", "trade", 11.4986, 400.0]
["2026-09-24T16:04:28.134653+00:00", "trade", 11.5046, 1.0]
["2026-09-24T16:04:28.134719+00:00", "trade", 11.5046, 3.0]
["2026-09-24T16:04:28.336459+00:00", "trade", 11.4961, 2.0]
["2026-09-24T16:04:28.567542+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:28.725073+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:04:28.725663+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:28.726280+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:28.732049+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:28.732654+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:04:29.025676+00:00", "trade", 11.4951, 500.0]
["2026-09-24T16:04:29.762683+00:00", "trade", 11.5045, 16.0]
["2026-09-24T16:04:29.762719+00:00", "trade", 11.5045, 1.0]
["2026-09-24T16:04:30.001575+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:30.220322+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:04:30.220536+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:30.220927+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:04:30.226881+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:30.273507+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:31.347867+00:00", "trade", 11.4951, 48.0]
["2026-09-24T16:04:31.898454+00:00", "trade", 11.4954, 25.0]
["2026-09-24T16:04:31.898575+00:00", "trade", 11.4945, 19.0]
["2026-09-24T16:04:32.933659+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:33.346059+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:04:33.599724+00:00", "trade", 11.496, 46.0]
["2026-09-24T16:04:34.000943+00:00", "trade", 11.5041, 1.0]
["2026-09-24T16:04:34.001039+00:00", "trade", 11.5041, 24.0]
["2026-09-24T16:04:34.531210+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:34.808708+00:00", "trade", 11.4999, 10.0]
["2026-09-24T16:04:36.205575+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:36.693434+00:00", "trade", 11.496, 32.0]
["2026-09-24T16:04:37.117462+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:37.711822+00:00", "trade", 11.4972, 100.0]
["2026-09-24T16:04:38.005462+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:38.040009+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:38.514436+00:00", "trade", 11.4956, 9.0]
["2026-09-24T16:04:38.516490+00:00", "trade", 11.4956, 6.0]
["2026-09-24T16:04:38.519301+00:00", "trade", 11.4956, 8.0]
["2026-09-24T16:04:39.331405+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:04:40.028841+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:40.301093+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:40.341344+00:00", "trade", 11.5029, 3.0]
["2026-09-24T16:04:40.486694+00:00", "trade", 11.5029, 25.0]
["2026-09-24T16:04:40.800345+00:00", "trade", 11.4981, 36.0]
["2026-09-24T16:04:41.495727+00:00", "trade", 11.5026, 16.0]
["2026-09-24T16:04:41.835231+00:00", "trade", 11.5173, 100.0]
["2026-09-24T16:04:42.144975+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:42.224459+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:42.224484+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:42.296630+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:42.559469+00:00", "trade", 11.5025, 5.0]
["2026-09-24T16:04:42.569672+00:00", "trade", 11.5025, 1.0]
["2026-09-24T16:04:42.629958+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:43.472054+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:43.488253+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:04:43.488283+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:04:43.960517+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:04:44.053705+00:00", "trade", 11.495, 1000.0]
["2026-09-24T16:04:44.614881+00:00", "trade", 11.502, 1.0]
["2026-09-24T16:04:44.618646+00:00", "trade", 11.502, 29.0]
["2026-09-24T16:04:46.684133+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:46.757637+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:46.757638+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:46.757641+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:46.757748+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:46.758174+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:46.758811+00:00", "trade", 11.495, 31.0]
["2026-09-24T16:04:46.767180+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:46.767207+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:46.768533+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:46.789673+00:00", "trade", 11.4998, 500.0]
["2026-09-24T16:04:46.798584+00:00", "trade", 11.495, 545.0]
["2026-09-24T16:04:46.799615+00:00", "trade", 11.495, 55.0]
["2026-09-24T16:04:47.278753+00:00", "trade", 11.5, 5000.0]
["2026-09-24T16:04:48.204349+00:00", "trade", 11.4957, 1.0]
["2026-09-24T16:04:48.648045+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:04:48.648055+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.648060+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.771874+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:04:48.771874+00:00", "trade", 11.5, 1052.0]
["2026-09-24T16:04:48.771880+00:00", "trade", 11.5, 1800.0]
["2026-09-24T16:04:48.771880+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.771880+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.771883+00:00", "trade", 11.5, 900.0]
["2026-09-24T16:04:48.771883+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:04:48.771885+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.771885+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:04:48.771888+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:04:48.771888+00:00", "trade", 11.5, 43.0]
["2026-09-24T16:04:48.771957+00:00", "trade", 11.5, 457.0]
["2026-09-24T16:04:48.771961+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.771964+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:04:48.771964+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:04:48.771967+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.771967+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.771985+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:04:48.771985+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:04:48.771988+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:04:48.771992+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.771992+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:04:48.771993+00:00", "trade", 11.5, 1919.0]
["2026-09-24T16:04:48.771994+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.771997+00:00", "trade", 11.5, 240.0]
["2026-09-24T16:04:48.772045+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772048+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:04:48.772050+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772055+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772135+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772253+00:00", "trade", 11.5, 96.0]
["2026-09-24T16:04:48.772253+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:04:48.772253+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:04:48.772253+00:00", "trade", 11.5, 94.0]
["2026-09-24T16:04:48.772258+00:00", "trade", 11.5, 25.0]
["2026-09-24T16:04:48.772258+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:04:48.772260+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772260+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772273+00:00", "trade", 11.5, 54.0]
["2026-09-24T16:04:48.772279+00:00", "trade", 11.5, 1150.0]
["2026-09-24T16:04:48.772282+00:00", "trade", 11.5, 107.0]
["2026-09-24T16:04:48.772282+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772286+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772286+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:04:48.772291+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772291+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772304+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772350+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772351+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:04:48.772391+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772405+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772410+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772415+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772415+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772431+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772431+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772433+00:00", "trade", 11.5, 3753.0]
["2026-09-24T16:04:48.772433+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:04:48.772439+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:04:48.772439+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:04:48.772445+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:04:48.772445+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772448+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772448+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:04:48.772451+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772476+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772481+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772486+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772501+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772501+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772506+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:04:48.772531+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772546+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772556+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772576+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772591+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772694+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772711+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772741+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772762+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772776+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772781+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772791+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772801+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772801+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772806+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772821+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772867+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772869+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.772869+00:00", "trade", 11.5, 401.0]
["2026-09-24T16:04:48.772872+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772877+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772902+00:00", "trade", 11.5, 32.0]
["2026-09-24T16:04:48.772912+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772914+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:04:48.772917+00:00", "trade", 11.5, 29.0]
["2026-09-24T16:04:48.772917+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772923+00:00", "trade", 11.5, 665.0]
["2026-09-24T16:04:48.772947+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:04:48.772962+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.772974+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.773007+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773007+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773102+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773117+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773122+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773142+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773147+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773177+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773193+00:00", "trade", 11.505, 7.0]
["2026-09-24T16:04:48.773207+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773283+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773283+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773463+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773518+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773563+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773635+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.773759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.773924+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.774876+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.774983+00:00", "trade", 11.5, 11.0]
["2026-09-24T16:04:48.775924+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.776002+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.776520+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.776525+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.776565+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.776681+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.776796+00:00", "trade", 11.5, 122.0]
["2026-09-24T16:04:48.777513+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.777543+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.777773+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.777818+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.777964+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.778415+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.778565+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.780859+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:04:48.782813+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:04:48.786554+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.788885+00:00", "trade", 11.505, 106.0]
["2026-09-24T16:04:48.805168+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.809547+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:04:48.822135+00:00", "trade", 11.505, 40.0]
["2026-09-24T16:04:48.822239+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.872508+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.882542+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.975698+00:00", "trade", 11.5, 71.0]
["2026-09-24T16:04:48.975725+00:00", "trade", 11.5, 29.0]
["2026-09-24T16:04:48.975725+00:00", "trade", 11.5, 71.0]
["2026-09-24T16:04:48.975785+00:00", "trade", 11.5, 29.0]
["2026-09-24T16:04:48.975788+00:00", "trade", 11.5, 71.0]
["2026-09-24T16:04:48.975809+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.975857+00:00", "trade", 11.5, 29.0]
["2026-09-24T16:04:48.975866+00:00", "trade", 11.5, 271.0]
["2026-09-24T16:04:48.976085+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:04:48.976175+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.976220+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.976987+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:48.979273+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:04:49.000909+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:49.425528+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:49.426214+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:49.851884+00:00", "trade", 11.5168, 100.0]
["2026-09-24T16:04:50.708921+00:00", "trade", 11.5017, 4.0]
["2026-09-24T16:04:50.908673+00:00", "trade", 11.5051, 6000.0]
["2026-09-24T16:04:51.426027+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:51.673316+00:00", "trade", 11.5018, 14.0]
["2026-09-24T16:04:51.675000+00:00", "trade", 11.5018, 3.0]
["2026-09-24T16:04:51.931458+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:04:52.115354+00:00", "trade", 11.5167, 500.0]
["2026-09-24T16:04:52.802628+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:52.808255+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:04:52.808868+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:53.027924+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:53.030540+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:04:53.531506+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:53.687494+00:00", "trade", 11.5015, 23.0]
["2026-09-24T16:04:53.910662+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:54.214303+00:00", "trade", 11.5072, 8.0]
["2026-09-24T16:04:54.220122+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:04:54.568699+00:00", "trade", 11.5018, 1.0]
["2026-09-24T16:04:54.636733+00:00", "trade", 11.505, 1000.0]
["2026-09-24T16:04:55.501744+00:00", "trade", 11.5017, 28.0]
["2026-09-24T16:04:55.727680+00:00", "trade", 11.505, 41.0]
["2026-09-24T16:04:55.789863+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:56.797451+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:04:57.370279+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:04:58.072776+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:04:58.958577+00:00", "trade", 11.4967, 2.0]
["2026-09-24T16:04:58.963442+00:00", "trade", 11.4967, 2.0]
["2026-09-24T16:04:59.906582+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:00.001602+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:00.025900+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:00.259194+00:00", "trade", 11.505, 250.0]
["2026-09-24T16:05:00.474807+00:00", "trade", 11.5017, 5.0]
["2026-09-24T16:05:00.689298+00:00", "trade", 11.4967, 25.0]
["2026-09-24T16:05:01.504634+00:00", "trade", 11.505, 25.0]
["2026-09-24T16:05:01.505753+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:05:01.916851+00:00", "trade", 11.5017, 14.0]
["2026-09-24T16:05:02.688479+00:00", "trade", 11.5006, 30.0]
["2026-09-24T16:05:03.175423+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:05:03.267526+00:00", "trade", 11.4987, 54.0]
["2026-09-24T16:05:03.731610+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:05:03.731722+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:03.731787+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:03.733025+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:03.733466+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:03.733947+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:03.745751+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:03.949094+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:03.965410+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:05:04.095643+00:00", "trade", 11.5166, 100.0]
["2026-09-24T16:05:04.908336+00:00", "trade", 11.5021, 2.0]
["2026-09-24T16:05:04.908361+00:00", "trade", 11.5021, 2.0]
["2026-09-24T16:05:05.020756+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:05.253292+00:00", "trade", 11.5017, 4.0]
["2026-09-24T16:05:05.953512+00:00", "trade", 11.5018, 43.0]
["2026-09-24T16:05:05.986386+00:00", "trade", 11.5017, 100.0]
["2026-09-24T16:05:06.473956+00:00", "trade", 11.5016, 1.0]
["2026-09-24T16:05:06.483137+00:00", "trade", 11.5016, 30.0]
["2026-09-24T16:05:06.656541+00:00", "trade", 11.5099, 25.0]
["2026-09-24T16:05:07.134732+00:00", "trade", 11.5164, 100.0]
["2026-09-24T16:05:07.677374+00:00", "trade", 11.5001, 19.0]
["2026-09-24T16:05:08.687234+00:00", "trade", 11.5099, 10.0]
["2026-09-24T16:05:10.000191+00:00", "trade", 11.501, 5.0]
["2026-09-24T16:05:10.005543+00:00", "trade", 11.501, 10.0]
["2026-09-24T16:05:10.199508+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:10.302954+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:10.649513+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:11.487670+00:00", "trade", 11.4968, 6.0]
["2026-09-24T16:05:12.915418+00:00", "trade", 11.5062, 25.0]
["2026-09-24T16:05:12.933921+00:00", "trade", 11.5, 25.0]
["2026-09-24T16:05:13.066286+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:13.066512+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:13.210444+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:13.210845+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:13.307448+00:00", "trade", 11.5051, 50.0]
["2026-09-24T16:05:13.529908+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:14.029225+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:14.345193+00:00", "trade", 11.4988, 1.0]
["2026-09-24T16:05:14.390258+00:00", "trade", 11.4988, 1.0]
["2026-09-24T16:05:14.522299+00:00", "trade", 11.4968, 21.0]
["2026-09-24T16:05:14.972210+00:00", "trade", 11.5072, 25.0]
["2026-09-24T16:05:15.025217+00:00", "trade", 11.505, 15.0]
["2026-09-24T16:05:15.291736+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.291749+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:15.291916+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.291921+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.291927+00:00", "trade", 11.51, 46.0]
["2026-09-24T16:05:15.291930+00:00", "trade", 11.51, 54.0]
["2026-09-24T16:05:15.291933+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:15.291933+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:05:15.291939+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:15.291966+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.291971+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.291976+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.291981+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.291981+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292026+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292059+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:15.292151+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292157+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292157+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292212+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292242+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292582+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292582+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292587+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292623+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292628+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292628+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292651+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:15.292663+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292823+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292863+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.292868+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.294074+00:00", "trade", 11.51, 60.0]
["2026-09-24T16:05:15.300837+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:15.302142+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:15.304040+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.315981+00:00", "trade", 11.51, 600.0]
["2026-09-24T16:05:15.345538+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.395016+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.396930+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.428019+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:15.833285+00:00", "trade", 11.5163, 22.0]
["2026-09-24T16:05:15.837967+00:00", "trade", 11.5163, 11.0]
["2026-09-24T16:05:15.839913+00:00", "trade", 11.5163, 4.0]
["2026-09-24T16:05:15.841486+00:00", "trade", 11.5163, 33.0]
["2026-09-24T16:05:15.842915+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:16.013531+00:00", "trade", 11.4988, 200.0]
["2026-09-24T16:05:16.014899+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:16.034178+00:00", "trade", 11.4988, 23.0]
["2026-09-24T16:05:16.283398+00:00", "trade", 11.4988, 300.0]
["2026-09-24T16:05:16.589083+00:00", "trade", 11.5051, 331.0]
["2026-09-24T16:05:16.594747+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:16.980609+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.202147+00:00", "trade", 11.505, 25.0]
["2026-09-24T16:05:17.488245+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.499447+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.508128+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568631+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568649+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:17.568653+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.568658+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:17.568662+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.568665+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.568671+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568671+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568687+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568687+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568687+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568692+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568697+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568702+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568707+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568742+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568747+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568842+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568847+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568857+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568872+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568877+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568877+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568903+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568948+00:00", "trade", 11.51, 1000.0]
["2026-09-24T16:05:17.568951+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:05:17.568954+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:17.568954+00:00", "trade", 11.51, 90.0]
["2026-09-24T16:05:17.568962+00:00", "trade", 11.51, 3399.0]
["2026-09-24T16:05:17.568962+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:17.568965+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:05:17.568983+00:00", "trade", 11.51, 99.0]
["2026-09-24T16:05:17.568983+00:00", "trade", 11.51, 101.0]
["2026-09-24T16:05:17.568987+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568992+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.568995+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.569002+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569002+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569002+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569007+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.569007+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569007+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569007+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569010+00:00", "trade", 11.51, 199.0]
["2026-09-24T16:05:17.569017+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569022+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.569025+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:17.569025+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:05:17.569032+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569043+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569062+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569092+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569378+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569401+00:00", "trade", 11.51, 4.0]
["2026-09-24T16:05:17.569403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569408+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:05:17.569408+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:05:17.569411+00:00", "trade", 11.51, 20.0]
["2026-09-24T16:05:17.569411+00:00", "trade", 11.51, 72.0]
["2026-09-24T16:05:17.569413+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569458+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:05:17.569464+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:05:17.569473+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569479+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:05:17.569523+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569574+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569579+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569588+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.569609+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569659+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569660+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.569749+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.569771+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:05:17.570315+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.570511+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.570604+00:00", "trade", 11.51, 46.0]
["2026-09-24T16:05:17.571002+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.571088+00:00", "trade", 11.51, 11.0]
["2026-09-24T16:05:17.571212+00:00", "trade", 11.51, 38.0]
["2026-09-24T16:05:17.572440+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.573804+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.574160+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.577163+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:05:17.577287+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.578876+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.578906+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.578986+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.581514+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:05:17.603173+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.603544+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.603655+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.603655+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.603695+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.603775+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.604176+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.604256+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.604256+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.604487+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.613112+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.615598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.628660+00:00", "trade", 11.51, 24.0]
["2026-09-24T16:05:17.629123+00:00", "trade", 11.51, 201.0]
["2026-09-24T16:05:17.629141+00:00", "trade", 11.51, 99.0]
["2026-09-24T16:05:17.629208+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:17.629210+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629210+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629280+00:00", "trade", 11.51, 102.0]
["2026-09-24T16:05:17.629283+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:17.629296+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629296+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629341+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629411+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629676+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629696+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629696+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629716+00:00", "trade", 11.51, 96.0]
["2026-09-24T16:05:17.629720+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:17.629728+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.629742+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629742+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629747+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629747+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629752+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629752+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629767+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:05:17.629767+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629792+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629802+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629812+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629837+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629937+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629962+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629972+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629977+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629977+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629982+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629982+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.629987+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.629992+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.629997+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.629997+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630002+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630002+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630002+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630007+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630007+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630007+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630052+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630103+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630128+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630128+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630133+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630133+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630133+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630138+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630138+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630138+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630138+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630143+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.630191+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:05:17.630206+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:05:17.630254+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:05:17.630290+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:05:17.630299+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.630338+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:17.630343+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630383+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630386+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.630423+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630458+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630521+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.630544+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630604+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630689+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630689+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630749+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630784+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.630810+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:05:17.631219+00:00", "trade", 11.515, 315.0]
["2026-09-24T16:05:17.631661+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.631902+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.632097+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.632819+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:05:17.634062+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.636668+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.636688+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.636818+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.639585+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:05:17.642537+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.651854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.652300+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.661332+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.661868+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.675457+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:05:17.682076+00:00", "trade", 11.515, 300.0]
["2026-09-24T16:05:17.682212+00:00", "trade", 11.51, 2.0]
["2026-09-24T16:05:17.682215+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:17.682217+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:17.682217+00:00", "trade", 11.51, 41.0]
["2026-09-24T16:05:17.682230+00:00", "trade", 11.515, 5.0]
["2026-09-24T16:05:17.682232+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:17.682232+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:17.682248+00:00", "trade", 11.51, 559.0]
["2026-09-24T16:05:17.682251+00:00", "trade", 11.51, 174.0]
["2026-09-24T16:05:17.682252+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682256+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682271+00:00", "trade", 11.51, 173.0]
["2026-09-24T16:05:17.682292+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682297+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:17.682297+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.682299+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:17.682302+00:00", "trade", 11.51, 293.0]
["2026-09-24T16:05:17.682305+00:00", "trade", 11.51, 97.0]
["2026-09-24T16:05:17.682309+00:00", "trade", 11.51, 1607.0]
["2026-09-24T16:05:17.682309+00:00", "trade", 11.51, 68.0]
["2026-09-24T16:05:17.682315+00:00", "trade", 11.51, 1000.0]
["2026-09-24T16:05:17.682315+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.682315+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:17.682320+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:17.682320+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.682320+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.682323+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.682323+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:17.682327+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682329+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.682329+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:17.682329+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.682332+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682337+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682342+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682342+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682347+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682347+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682352+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682352+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:17.682372+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682377+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682382+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682387+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682387+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682392+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682392+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682392+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682397+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682397+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682402+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682402+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682402+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682479+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:17.682479+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:17.682552+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682567+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682587+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:17.682592+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.682798+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.682798+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.682808+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.682833+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.682838+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.682908+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.682999+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.683344+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.683394+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.683464+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.683600+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.683800+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.684071+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.684522+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.684963+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.685354+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.685554+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.692033+00:00", "trade", 11.505, 8.0]
["2026-09-24T16:05:17.693082+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.693438+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.695139+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:17.695807+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:05:17.696365+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.696435+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.703818+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.736896+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:17.782284+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:18.234435+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:05:18.237093+00:00", "trade", 11.505, 600.0]
["2026-09-24T16:05:18.237156+00:00", "trade", 11.505, 2402.0]
["2026-09-24T16:05:18.425332+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:19.161953+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:19.162780+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:19.672377+00:00", "trade", 11.504, 1.0]
["2026-09-24T16:05:19.677186+00:00", "trade", 11.504, 1.0]
["2026-09-24T16:05:19.998341+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:20.019586+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:20.369653+00:00", "trade", 11.508, 10.0]
["2026-09-24T16:05:20.374480+00:00", "trade", 11.5076, 10.0]
["2026-09-24T16:05:21.519756+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:21.535368+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:05:21.535424+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:21.865834+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:22.011137+00:00", "trade", 11.5081, 3000.0]
["2026-09-24T16:05:22.093915+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:05:22.140612+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:22.287296+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:22.402986+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:22.577355+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:22.623966+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:22.673167+00:00", "trade", 11.505, 3000.0]
["2026-09-24T16:05:22.673744+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:22.874555+00:00", "trade", 11.5051, 5000.0]
["2026-09-24T16:05:22.952091+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:23.116763+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:05:23.914159+00:00", "trade", 11.4994, 5.0]
["2026-09-24T16:05:23.917422+00:00", "trade", 11.5077, 10.0]
["2026-09-24T16:05:24.212408+00:00", "trade", 11.5079, 6300.0]
["2026-09-24T16:05:24.312041+00:00", "trade", 11.4995, 1.0]
["2026-09-24T16:05:24.312122+00:00", "trade", 11.4995, 3.0]
["2026-09-24T16:05:24.799108+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:05:25.000925+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:25.031457+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:25.100501+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:25.189237+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:25.373187+00:00", "trade", 11.4995, 1.0]
["2026-09-24T16:05:25.608373+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:25.687441+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:25.736272+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:25.809642+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:25.859049+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:26.024192+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:26.025354+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:26.233842+00:00", "trade", 11.4995, 100.0]
["2026-09-24T16:05:26.248499+00:00", "trade", 11.505, 608.0]
["2026-09-24T16:05:26.422944+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:26.479291+00:00", "trade", 11.505, 304.0]
["2026-09-24T16:05:26.526440+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:26.902770+00:00", "trade", 11.4995, 12.0]
["2026-09-24T16:05:26.903551+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:27.769441+00:00", "trade", 11.5081, 39.0]
["2026-09-24T16:05:27.771158+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:28.468281+00:00", "trade", 11.5081, 25.0]
["2026-09-24T16:05:29.277342+00:00", "trade", 11.5046, 100.0]
["2026-09-24T16:05:29.281804+00:00", "trade", 11.5046, 100.0]
["2026-09-24T16:05:29.432342+00:00", "trade", 11.5099, 7600.0]
["2026-09-24T16:05:29.839459+00:00", "trade", 11.5002, 2.0]
["2026-09-24T16:05:30.001626+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:30.427446+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:30.605855+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:30.606522+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:30.811143+00:00", "trade", 11.5087, 1000.0]
["2026-09-24T16:05:31.069186+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.069452+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.070114+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.070590+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.071424+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:05:31.072113+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.075868+00:00", "trade", 11.505, 3.0]
["2026-09-24T16:05:31.075928+00:00", "trade", 11.505, 197.0]
["2026-09-24T16:05:31.076033+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.076073+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.249086+00:00", "trade", 11.51, 4.0]
["2026-09-24T16:05:31.249139+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.249149+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.249154+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.249189+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.250487+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.277261+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.396970+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.396985+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.396995+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:05:31.397617+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.509543+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.509598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.509598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:31.603712+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:32.950448+00:00", "trade", 11.4997, 2.0]
["2026-09-24T16:05:33.267937+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:33.349169+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:05:34.035962+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:34.037791+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:34.037837+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:34.038343+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:34.226049+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:34.227617+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:35.043191+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:35.045075+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:35.166327+00:00", "trade", 11.4997, 17.0]
["2026-09-24T16:05:35.294794+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:35.384863+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:35.517478+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:35.600174+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:35.600179+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.483572+00:00", "trade", 11.505, 25.0]
["2026-09-24T16:05:36.484685+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:05:36.855683+00:00", "trade", 11.51, 53.0]
["2026-09-24T16:05:36.855683+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:36.855688+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855693+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855729+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855729+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855730+00:00", "trade", 11.51, 296.0]
["2026-09-24T16:05:36.855737+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:36.855737+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:36.855744+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:36.855744+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:36.855744+00:00", "trade", 11.51, 99.0]
["2026-09-24T16:05:36.855748+00:00", "trade", 11.51, 4.0]
["2026-09-24T16:05:36.855748+00:00", "trade", 11.51, 38.0]
["2026-09-24T16:05:36.855748+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:36.855748+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:36.855751+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:05:36.855751+00:00", "trade", 11.51, 68.0]
["2026-09-24T16:05:36.855754+00:00", "trade", 11.51, 97.0]
["2026-09-24T16:05:36.855754+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:36.855754+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:36.855757+00:00", "trade", 11.51, 2.0]
["2026-09-24T16:05:36.855757+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:05:36.855761+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:05:36.855788+00:00", "trade", 11.51, 15.0]
["2026-09-24T16:05:36.855794+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855799+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855809+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855809+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855813+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855824+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855829+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855834+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855839+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855864+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855935+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:36.855935+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:36.855939+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:36.855939+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:05:36.855944+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:36.855944+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:05:36.855964+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855964+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855969+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.855969+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.856024+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.856049+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.856074+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.856094+00:00", "trade", 11.51, 11.0]
["2026-09-24T16:05:36.856129+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:05:36.856140+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856140+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856140+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856140+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856140+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856144+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856169+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856174+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856205+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856210+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856215+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856220+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856225+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856270+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856285+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856300+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856308+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:36.856330+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856335+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856335+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856335+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856340+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856340+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856340+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856345+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:05:36.856347+00:00", "trade", 11.51, 52.0]
["2026-09-24T16:05:36.856355+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856355+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856395+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856425+00:00", "trade", 11.51, 48.0]
["2026-09-24T16:05:36.856470+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856515+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856600+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:36.856601+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856601+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856605+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856610+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856620+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856791+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856791+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.856936+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.857112+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.857152+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.857152+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.857157+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.857192+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.858710+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.859312+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.862710+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:05:36.863552+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.872204+00:00", "trade", 11.51, 11.0]
["2026-09-24T16:05:36.878263+00:00", "trade", 11.515, 50.0]
["2026-09-24T16:05:36.878838+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:36.879720+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:37.028449+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:37.308780+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:38.220545+00:00", "trade", 11.515, 1000.0]
["2026-09-24T16:05:39.251419+00:00", "trade", 11.4998, 15.0]
["2026-09-24T16:05:39.572101+00:00", "trade", 11.515, 6000.0]
["2026-09-24T16:05:40.929344+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:41.406689+00:00", "trade", 11.515, 20.0]
["2026-09-24T16:05:42.022739+00:00", "trade", 11.5041, 125.0]
["2026-09-24T16:05:42.506069+00:00", "trade", 11.515, 4.0]
["2026-09-24T16:05:42.520947+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:42.521038+00:00", "trade", 11.515, 50.0]
["2026-09-24T16:05:42.521038+00:00", "trade", 11.515, 21.0]
["2026-09-24T16:05:42.526662+00:00", "trade", 11.515, 5.0]
["2026-09-24T16:05:42.883685+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:05:43.622439+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:05:43.689423+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:05:43.707270+00:00", "trade", 11.5041, 25.0]
["2026-09-24T16:05:44.531376+00:00", "trade", 11.5044, 6.0]
["2026-09-24T16:05:44.651686+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:45.575704+00:00", "trade", 11.4998, 3.0]
["2026-09-24T16:05:45.578257+00:00", "trade", 11.4998, 1.0]
["2026-09-24T16:05:47.083478+00:00", "trade", 11.4998, 100.0]
["2026-09-24T16:05:47.085996+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:47.415305+00:00", "trade", 11.506, 38.0]
["2026-09-24T16:05:47.829007+00:00", "trade", 11.5093, 29.0]
["2026-09-24T16:05:48.221692+00:00", "trade", 11.515, 120.0]
["2026-09-24T16:05:48.221790+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:48.222728+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:48.254258+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:48.791092+00:00", "trade", 11.5045, 3.0]
["2026-09-24T16:05:48.795062+00:00", "trade", 11.5045, 10.0]
["2026-09-24T16:05:49.977318+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:49.979137+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:49.986439+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:50.709562+00:00", "trade", 11.4998, 5.0]
["2026-09-24T16:05:51.029959+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:52.865461+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:52.977012+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:53.048862+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:54.047555+00:00", "trade", 11.4998, 100.0]
["2026-09-24T16:05:55.115756+00:00", "trade", 11.515, 343.0]
["2026-09-24T16:05:55.156421+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:55.156481+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:55.156536+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:55.157418+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:55.485019+00:00", "trade", 11.4998, 25.0]
["2026-09-24T16:05:55.486405+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:55.650465+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:55.650921+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:55.651899+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:55.929393+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:56.316784+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:57.023577+00:00", "trade", 11.5056, 33.0]
["2026-09-24T16:05:57.121341+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:57.376532+00:00", "trade", 11.515, 6.0]
["2026-09-24T16:05:57.377144+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:57.417056+00:00", "trade", 11.515, 1.0]
["2026-09-24T16:05:57.531816+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:57.532032+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:57.532994+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:57.560693+00:00", "trade", 11.4998, 6.0]
["2026-09-24T16:05:57.562043+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:57.715693+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:57.763712+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:58.165758+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:58.166800+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:58.414198+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:59.296604+00:00", "trade", 11.5124, 100.0]
["2026-09-24T16:05:59.387356+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:59.441615+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:59.729218+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:05:59.869364+00:00", "trade", 11.515, 22.0]
["2026-09-24T16:06:00.001646+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:00.197747+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:00.513560+00:00", "trade", 11.515, 347.0]
["2026-09-24T16:06:01.536796+00:00", "trade", 11.4998, 1.0]
["2026-09-24T16:06:03.049469+00:00", "trade", 11.515, 113.0]
["2026-09-24T16:06:03.060427+00:00", "trade", 11.5199, 1.0]
["2026-09-24T16:06:03.794219+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.879406+00:00", "trade", 11.4998, 1.0]
["2026-09-24T16:06:03.879445+00:00", "trade", 11.4998, 1.0]
["2026-09-24T16:06:03.924734+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.924765+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.924779+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.924784+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:06:03.924784+00:00", "trade", 11.51, 68.0]
["2026-09-24T16:06:03.924789+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:06:03.924795+00:00", "trade", 11.51, 28.0]
["2026-09-24T16:06:03.924795+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.924805+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.924860+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.925276+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.925373+00:00", "trade", 11.51, 14.0]
["2026-09-24T16:06:03.925516+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.925536+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.925551+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.925551+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.925576+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.925652+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.926223+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.926238+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.926323+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.926579+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.926789+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.926945+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.927576+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.935069+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.935074+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.935665+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:03.935665+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461134+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461156+00:00", "trade", 11.51, 45.0]
["2026-09-24T16:06:04.461159+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:06:04.461163+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:06:04.461340+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461463+00:00", "trade", 11.51, 460.0]
["2026-09-24T16:06:04.461463+00:00", "trade", 11.51, 131.0]
["2026-09-24T16:06:04.461469+00:00", "trade", 11.51, 48.0]
["2026-09-24T16:06:04.461469+00:00", "trade", 11.51, 7.0]
["2026-09-24T16:06:04.461469+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:06:04.461481+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:06:04.461490+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461495+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461496+00:00", "trade", 11.51, 19.0]
["2026-09-24T16:06:04.461500+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461505+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461505+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461515+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461525+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461540+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461590+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461595+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461655+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:06:04.461665+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461670+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.461841+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.462442+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.462923+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.463194+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.463525+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.465324+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.465802+00:00", "trade", 11.51, 14.0]
["2026-09-24T16:06:04.481337+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.481954+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.491937+00:00", "trade", 11.51, 49.0]
["2026-09-24T16:06:04.492003+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.492975+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.493456+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.599874+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.817641+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:04.836337+00:00", "trade", 11.5001, 1.0]
["2026-09-24T16:06:04.836361+00:00", "trade", 11.5001, 1.0]
["2026-09-24T16:06:05.104631+00:00", "trade", 11.51, 608.0]
["2026-09-24T16:06:05.290876+00:00", "trade", 11.5101, 7600.0]
["2026-09-24T16:06:05.305316+00:00", "trade", 11.515, 1400.0]
["2026-09-24T16:06:05.305862+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:05.305917+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:05.305922+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:05.306077+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:05.306358+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:05.306528+00:00", "trade", 11.515, 893.0]
["2026-09-24T16:06:05.306839+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:05.307773+00:00", "trade", 11.515, 3900.0]
["2026-09-24T16:06:05.308988+00:00", "trade", 11.5134, 304.0]
["2026-09-24T16:06:05.308997+00:00", "trade", 11.515, 107.0]
["2026-09-24T16:06:05.410235+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:05.593846+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:05.610711+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:05.945965+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:06:06.062350+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:06.092531+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:06.093373+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:06.093854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:06.093854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:06.208131+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:06.303001+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:06.966849+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:06.967821+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:06.968257+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.001436+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.003100+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.003852+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.008944+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.186512+00:00", "trade", 11.5002, 1.0]
["2026-09-24T16:06:07.310169+00:00", "trade", 11.515, 2.0]
["2026-09-24T16:06:07.312217+00:00", "trade", 11.51, 28.0]
["2026-09-24T16:06:07.312801+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.312851+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.327857+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.340382+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.638200+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:07.815640+00:00", "trade", 11.5065, 18.0]
["2026-09-24T16:06:08.035003+00:00", "trade", 11.5172, 1.0]
["2026-09-24T16:06:08.040563+00:00", "trade", 11.5065, 4.0]
["2026-09-24T16:06:08.226753+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:08.227711+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:08.325794+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:08.326661+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:08.360075+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:08.733006+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:08.733954+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:09.058852+00:00", "trade", 11.515, 1000.0]
["2026-09-24T16:06:09.061422+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:09.203865+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:09.798327+00:00", "trade", 11.5002, 4.0]
["2026-09-24T16:06:09.937949+00:00", "trade", 11.5066, 44.0]
["2026-09-24T16:06:10.012868+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:10.022641+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:10.023092+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:10.126704+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:10.138401+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:10.146451+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:10.449631+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:10.450152+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:10.565867+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:10.909098+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:11.780410+00:00", "trade", 11.51, 6.0]
["2026-09-24T16:06:11.859767+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:11.900860+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:12.044271+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:12.045509+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:12.086113+00:00", "trade", 11.5002, 5.0]
["2026-09-24T16:06:12.099928+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:12.199976+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:12.299823+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:12.329544+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:12.330200+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:12.847595+00:00", "trade", 11.5002, 74.0]
["2026-09-24T16:06:13.028177+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:06:13.029151+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:13.030445+00:00", "trade", 11.515, 1.0]
["2026-09-24T16:06:13.121300+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:13.575646+00:00", "trade", 11.515, 7.0]
["2026-09-24T16:06:13.577369+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:13.577650+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:13.632232+00:00", "trade", 11.5019, 14.0]
["2026-09-24T16:06:14.291522+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:14.357378+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:14.358300+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:14.359463+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:14.460413+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:16.952964+00:00", "trade", 11.5019, 400.0]
["2026-09-24T16:06:17.771644+00:00", "trade", 11.5002, 6.0]
["2026-09-24T16:06:18.902888+00:00", "trade", 11.5002, 1.0]
["2026-09-24T16:06:20.071162+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:20.245667+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:20.246213+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:20.370727+00:00", "trade", 11.5002, 1.0]
["2026-09-24T16:06:21.272828+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:21.453739+00:00", "trade", 11.5102, 8.0]
["2026-09-24T16:06:21.455213+00:00", "trade", 11.515, 2.0]
["2026-09-24T16:06:21.485017+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:21.951175+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:22.183643+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:22.374783+00:00", "trade", 11.5002, 1.0]
["2026-09-24T16:06:22.942322+00:00", "trade", 11.5002, 100.0]
["2026-09-24T16:06:23.308174+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:06:23.646760+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:24.034206+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:24.099102+00:00", "trade", 11.515, 24.0]
["2026-09-24T16:06:24.190495+00:00", "trade", 11.515, 1.0]
["2026-09-24T16:06:24.191535+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:24.194828+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:06:24.201444+00:00", "trade", 11.515, 57.0]
["2026-09-24T16:06:24.206409+00:00", "trade", 11.515, 51.0]
["2026-09-24T16:06:25.293246+00:00", "trade", 11.5002, 100.0]
["2026-09-24T16:06:25.478309+00:00", "trade", 11.515, 467.0]
["2026-09-24T16:06:25.478330+00:00", "trade", 11.515, 953.0]
["2026-09-24T16:06:25.478330+00:00", "trade", 11.515, 389.0]
["2026-09-24T16:06:25.478333+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:06:25.478336+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:06:25.478531+00:00", "trade", 11.515, 400.0]
["2026-09-24T16:06:25.478531+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:06:25.478954+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.478954+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.479253+00:00", "trade", 11.515, 400.0]
["2026-09-24T16:06:25.479315+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.479516+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.479556+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.480230+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:06:25.482513+00:00", "trade", 11.515, 487.0]
["2026-09-24T16:06:25.482954+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.482973+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:06:25.482976+00:00", "trade", 11.52, 1000.0]
["2026-09-24T16:06:25.482976+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:06:25.483004+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.483014+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.483021+00:00", "trade", 11.52, 5.0]
["2026-09-24T16:06:25.483021+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:06:25.483024+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.483025+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:06:25.483027+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:06:25.483030+00:00", "trade", 11.52, 1900.0]
["2026-09-24T16:06:25.483030+00:00", "trade", 11.52, 324.0]
["2026-09-24T16:06:25.483073+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:06:25.483073+00:00", "trade", 11.52, 600.0]
["2026-09-24T16:06:25.483075+00:00", "trade", 11.52, 600.0]
["2026-09-24T16:06:25.483078+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:06:25.483078+00:00", "trade", 11.52, 316.0]
["2026-09-24T16:06:25.483079+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.483089+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.483555+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.483595+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.483600+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.483956+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.484838+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.493960+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.494791+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:06:25.495854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.507274+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:06:25.515098+00:00", "trade", 11.515, 5.0]
["2026-09-24T16:06:25.841696+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.841712+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.841762+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.842794+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:25.844914+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:26.377325+00:00", "trade", 11.5007, 4.0]
["2026-09-24T16:06:26.724800+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:27.730277+00:00", "trade", 11.5117, 200.0]
["2026-09-24T16:06:27.733945+00:00", "trade", 11.5117, 3.0]
["2026-09-24T16:06:28.639851+00:00", "trade", 11.515, 1000.0]
["2026-09-24T16:06:29.519622+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:29.519688+00:00", "trade", 11.52, 10.0]
["2026-09-24T16:06:29.519803+00:00", "trade", 11.52, 49.0]
["2026-09-24T16:06:29.520259+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:29.520710+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:29.521181+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:29.521237+00:00", "trade", 11.52, 29.0]
["2026-09-24T16:06:29.521948+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:29.528872+00:00", "trade", 11.515, 15.0]
["2026-09-24T16:06:29.529233+00:00", "trade", 11.515, 1.0]
["2026-09-24T16:06:29.697079+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:30.001673+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:30.371747+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:30.426581+00:00", "trade", 11.5008, 4.0]
["2026-09-24T16:06:30.791200+00:00", "trade", 11.5025, 300.0]
["2026-09-24T16:06:31.218727+00:00", "trade", 11.5008, 1.0]
["2026-09-24T16:06:32.108595+00:00", "trade", 11.5173, 20.0]
["2026-09-24T16:06:32.592316+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:06:32.592385+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:32.594069+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:32.594550+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:32.945178+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:33.041069+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:06:33.363799+00:00", "trade", 11.5145, 30.0]
["2026-09-24T16:06:33.383605+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:33.902854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:33.907535+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:34.175548+00:00", "trade", 11.515, 4.0]
["2026-09-24T16:06:35.078390+00:00", "trade", 11.515, 34.0]
["2026-09-24T16:06:35.728279+00:00", "trade", 11.5006, 100.0]
["2026-09-24T16:06:35.901783+00:00", "trade", 11.5141, 100.0]
["2026-09-24T16:06:36.022393+00:00", "trade", 11.5006, 7.0]
["2026-09-24T16:06:36.039913+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:36.040038+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:36.040103+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:36.040148+00:00", "trade", 11.52, 7.0]
["2026-09-24T16:06:36.040157+00:00", "trade", 11.515, 7.0]
["2026-09-24T16:06:36.181565+00:00", "trade", 11.508, 1.0]
["2026-09-24T16:06:36.937288+00:00", "trade", 11.5007, 1.0]
["2026-09-24T16:06:37.830073+00:00", "trade", 11.52, 10.0]
["2026-09-24T16:06:37.830116+00:00", "trade", 11.515, 10.0]
["2026-09-24T16:06:38.517023+00:00", "trade", 11.508, 8.0]
["2026-09-24T16:06:38.731057+00:00", "trade", 11.508, 52.0]
["2026-09-24T16:06:39.078314+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:39.078805+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:39.079206+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:39.644926+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:39.647121+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:40.762040+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:41.402314+00:00", "trade", 11.5007, 1.0]
["2026-09-24T16:06:41.403195+00:00", "trade", 11.5007, 1.0]
["2026-09-24T16:06:42.080368+00:00", "trade", 11.5007, 100.0]
["2026-09-24T16:06:42.314833+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:06:42.314941+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:42.314951+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:42.314951+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:42.314991+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:42.315948+00:00", "trade", 11.515, 2.0]
["2026-09-24T16:06:42.744843+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:43.401368+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:44.872973+00:00", "trade", 11.5199, 9999.0]
["2026-09-24T16:06:45.075903+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:45.177269+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:45.701406+00:00", "trade", 11.5198, 39.0]
["2026-09-24T16:06:46.406041+00:00", "trade", 11.5012, 4.0]
["2026-09-24T16:06:47.831025+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:48.051858+00:00", "trade", 11.52, 30.0]
["2026-09-24T16:06:48.052863+00:00", "trade", 11.52, 6.0]
["2026-09-24T16:06:48.053353+00:00", "trade", 11.52, 10.0]
["2026-09-24T16:06:48.054441+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:48.054796+00:00", "trade", 11.52, 46.0]
["2026-09-24T16:06:48.780300+00:00", "trade", 11.5113, 34.0]
["2026-09-24T16:06:48.782787+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:49.602169+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:49.787781+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:49.923794+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:49.923945+00:00", "trade", 11.51, 2.0]
["2026-09-24T16:06:49.923954+00:00", "trade", 11.515, 2.0]
["2026-09-24T16:06:49.923987+00:00", "trade", 11.515, 985.0]
["2026-09-24T16:06:49.923993+00:00", "trade", 11.51, 985.0]
["2026-09-24T16:06:50.443394+00:00", "trade", 11.5012, 3.0]
["2026-09-24T16:06:50.466561+00:00", "trade", 11.5012, 1.0]
["2026-09-24T16:06:50.491640+00:00", "trade", 11.5159, 9.0]
["2026-09-24T16:06:50.577923+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:50.675070+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:06:50.754217+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:51.293911+00:00", "trade", 11.515, 3000.0]
["2026-09-24T16:06:51.678218+00:00", "trade", 11.5119, 1.0]
["2026-09-24T16:06:53.980733+00:00", "trade", 11.5014, 5.0]
["2026-09-24T16:06:54.483351+00:00", "trade", 11.5122, 90.0]
["2026-09-24T16:06:54.613777+00:00", "trade", 11.5014, 100.0]
["2026-09-24T16:06:54.806424+00:00", "trade", 11.5016, 1.0]
["2026-09-24T16:06:55.372618+00:00", "trade", 11.5156, 7.0]
["2026-09-24T16:06:55.578593+00:00", "trade", 11.515, 97.0]
["2026-09-24T16:06:56.135468+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:06:56.666169+00:00", "trade", 11.5156, 39.0]
["2026-09-24T16:06:56.760236+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:56.761284+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:06:57.871756+00:00", "trade", 11.515, 56.0]
["2026-09-24T16:06:57.876499+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:00.001705+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:00.033401+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:00.263983+00:00", "trade", 11.512, 17.0]
["2026-09-24T16:07:00.366993+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:00.376049+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:01.032592+00:00", "trade", 11.5025, 9.0]
["2026-09-24T16:07:01.915758+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.177740+00:00", "trade", 11.515, 2200.0]
["2026-09-24T16:07:02.646395+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.850184+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.874800+00:00", "trade", 11.515, 51.0]
["2026-09-24T16:07:02.879798+00:00", "trade", 11.515, 4.0]
["2026-09-24T16:07:02.885189+00:00", "trade", 11.51, 12.0]
["2026-09-24T16:07:02.885192+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:07:02.885195+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:07:02.885293+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.885393+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.885533+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.885566+00:00", "trade", 11.51, 150.0]
["2026-09-24T16:07:02.885566+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:07:02.885566+00:00", "trade", 11.515, 98.0]
["2026-09-24T16:07:02.885569+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:07:02.885571+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:07:02.886115+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.886155+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.886195+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.886218+00:00", "trade", 11.515, 4.0]
["2026-09-24T16:07:02.886235+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.886270+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.886315+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.886315+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.886350+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.886430+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.886470+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.887272+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.888651+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.888711+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.889593+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909812+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:07:02.909818+00:00", "trade", 11.51, 321.0]
["2026-09-24T16:07:02.909818+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909824+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909824+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909824+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:07:02.909824+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909828+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909828+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:07:02.909834+00:00", "trade", 11.51, 24.0]
["2026-09-24T16:07:02.909834+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:07:02.909834+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909840+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:07:02.909840+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909840+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909846+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:07:02.909846+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909846+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909846+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:07:02.909848+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909848+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:07:02.909851+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909851+00:00", "trade", 11.51, 600.0]
["2026-09-24T16:07:02.909855+00:00", "trade", 11.51, 150.0]
["2026-09-24T16:07:02.909855+00:00", "trade", 11.51, 15.0]
["2026-09-24T16:07:02.909861+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:07:02.909861+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:07:02.909861+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909861+00:00", "trade", 11.51, 2800.0]
["2026-09-24T16:07:02.909867+00:00", "trade", 11.51, 21.0]
["2026-09-24T16:07:02.909867+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909867+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:07:02.909869+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:07:02.909869+00:00", "trade", 11.51, 150.0]
["2026-09-24T16:07:02.909873+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:07:02.909875+00:00", "trade", 11.51, 23.0]
["2026-09-24T16:07:02.909875+00:00", "trade", 11.51, 45.0]
["2026-09-24T16:07:02.909875+00:00", "trade", 11.51, 20.0]
["2026-09-24T16:07:02.909881+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.909891+00:00", "trade", 11.51, 58.0]
["2026-09-24T16:07:02.909893+00:00", "trade", 11.51, 116.0]
["2026-09-24T16:07:02.909896+00:00", "trade", 11.51, 13.0]
["2026-09-24T16:07:02.909897+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909897+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909911+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909916+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909916+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909926+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909982+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909987+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909987+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909991+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909991+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:07:02.909999+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.910026+00:00", "trade", 11.51, 12.0]
["2026-09-24T16:07:02.910029+00:00", "trade", 11.51, 13.0]
["2026-09-24T16:07:02.910029+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:07:02.910032+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:07:02.910038+00:00", "trade", 11.51, 4.0]
["2026-09-24T16:07:02.910038+00:00", "trade", 11.51, 66.0]
["2026-09-24T16:07:02.910041+00:00", "trade", 11.51, 545.0]
["2026-09-24T16:07:02.910044+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:07:02.910046+00:00", "trade", 11.51, 1100.0]
["2026-09-24T16:07:02.910117+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910132+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910143+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910143+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910162+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910177+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910182+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910207+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910221+00:00", "trade", 11.51, 343.0]
["2026-09-24T16:07:02.910228+00:00", "trade", 11.51, 169.0]
["2026-09-24T16:07:02.910230+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:07:02.910236+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:07:02.910240+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:07:02.910258+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:07:02.910258+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910258+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910258+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910258+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910262+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910262+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910262+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910267+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910267+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910272+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:07:02.910371+00:00", "trade", 11.51, 339.0]
["2026-09-24T16:07:02.910374+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:07:02.910395+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.910395+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:07:02.910425+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.910425+00:00", "trade", 11.51, 69.0]
["2026-09-24T16:07:02.910438+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.910438+00:00", "trade", 11.51, 150.0]
["2026-09-24T16:07:02.910473+00:00", "trade", 11.51, 231.0]
["2026-09-24T16:07:02.910483+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910518+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910534+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:07:02.910563+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910568+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910588+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910593+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910623+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910623+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910663+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910678+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910698+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910704+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910704+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910708+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910708+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910723+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910748+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910748+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910748+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910756+00:00", "trade", 11.5103, 79.0]
["2026-09-24T16:07:02.910803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910883+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910918+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910939+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910959+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.910999+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911075+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:07:02.911079+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911084+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911159+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911199+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911204+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911279+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911360+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911400+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911520+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911688+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:07:02.911801+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911881+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.911961+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.912081+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.912562+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.912628+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.913785+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.913825+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.913841+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.913936+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.914064+00:00", "trade", 11.505, 15.0]
["2026-09-24T16:07:02.914387+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.914674+00:00", "trade", 11.505, 29.0]
["2026-09-24T16:07:02.915071+00:00", "trade", 11.505, 140.0]
["2026-09-24T16:07:02.915244+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.917940+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.923284+00:00", "trade", 11.5152, 18.0]
["2026-09-24T16:07:02.923936+00:00", "trade", 11.5091, 55.0]
["2026-09-24T16:07:02.924018+00:00", "trade", 11.5088, 57.0]
["2026-09-24T16:07:02.929658+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:02.986553+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:03.011072+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:03.079108+00:00", "trade", 11.505, 15.0]
["2026-09-24T16:07:03.941474+00:00", "trade", 11.5039, 37.0]
["2026-09-24T16:07:04.282553+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:04.516103+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:04.518699+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:04.518759+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:07:04.672734+00:00", "trade", 11.505, 3.0]
["2026-09-24T16:07:04.870390+00:00", "trade", 11.5024, 100.0]
["2026-09-24T16:07:04.870411+00:00", "trade", 11.5024, 1.0]
["2026-09-24T16:07:04.870438+00:00", "trade", 11.5024, 1.0]
["2026-09-24T16:07:05.160009+00:00", "trade", 11.5031, 1.0]
["2026-09-24T16:07:05.160042+00:00", "trade", 11.5031, 4.0]
["2026-09-24T16:07:05.171451+00:00", "trade", 11.5103, 100.0]
["2026-09-24T16:07:05.172554+00:00", "trade", 11.5031, 1.0]
["2026-09-24T16:07:05.328144+00:00", "trade", 11.5037, 9999.0]
["2026-09-24T16:07:05.940940+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:06.096855+00:00", "trade", 11.505, 3000.0]
["2026-09-24T16:07:06.118206+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:06.479674+00:00", "trade", 11.5111, 1.0]
["2026-09-24T16:07:07.278802+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:07:08.275103+00:00", "trade", 11.505, 3.0]
["2026-09-24T16:07:08.278314+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:07:08.646204+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:08.652506+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:07:08.941183+00:00", "trade", 11.5034, 9.0]
["2026-09-24T16:07:08.977962+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:08.996397+00:00", "trade", 11.503, 1.0]
["2026-09-24T16:07:09.475258+00:00", "trade", 11.505, 30.0]
["2026-09-24T16:07:09.655028+00:00", "trade", 11.505, 15.0]
["2026-09-24T16:07:09.994824+00:00", "trade", 11.5124, 6.0]
["2026-09-24T16:07:09.997678+00:00", "trade", 11.5124, 1.0]
["2026-09-24T16:07:09.999563+00:00", "trade", 11.5124, 2.0]
["2026-09-24T16:07:11.488852+00:00", "trade", 11.511, 6.0]
["2026-09-24T16:07:12.171071+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:12.178160+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:07:12.932851+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:14.109028+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:07:14.109773+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:07:14.112049+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:14.112094+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:14.112440+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:14.119646+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:07:14.119652+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:14.119655+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:07:14.119757+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:14.341922+00:00", "trade", 11.504, 9.0]
["2026-09-24T16:07:15.793857+00:00", "trade", 11.505, 11.0]
["2026-09-24T16:07:16.516648+00:00", "trade", 11.5039, 50.0]
["2026-09-24T16:07:16.541863+00:00", "trade", 11.508, 6.0]
["2026-09-24T16:07:16.546708+00:00", "trade", 11.5076, 6.0]
["2026-09-24T16:07:16.560138+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:07:16.869122+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:07:17.686657+00:00", "trade", 11.5111, 23.0]
["2026-09-24T16:07:17.959318+00:00", "trade", 11.504, 8.0]
["2026-09-24T16:07:18.316417+00:00", "trade", 11.5109, 25.0]
["2026-09-24T16:07:18.604856+00:00", "trade", 11.504, 1.0]
["2026-09-24T16:07:19.492208+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:07:20.778789+00:00", "trade", 11.5039, 4.0]
["2026-09-24T16:07:23.065844+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:07:23.382620+00:00", "trade", 11.505, 26.0]
["2026-09-24T16:07:23.502557+00:00", "trade", 11.5039, 3.0]
["2026-09-24T16:07:23.920743+00:00", "trade", 11.5118, 17.0]
["2026-09-24T16:07:25.136514+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:25.429866+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:25.429916+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:25.429942+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:07:25.429946+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:25.431885+00:00", "trade", 11.5096, 100.0]
["2026-09-24T16:07:25.517114+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:25.517124+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:25.517124+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:25.517139+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:25.517146+00:00", "trade", 11.51, 112.0]
["2026-09-24T16:07:25.517159+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:26.471772+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:26.471812+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:26.531890+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:07:26.762096+00:00", "trade", 11.5039, 2.0]
["2026-09-24T16:07:28.890043+00:00", "trade", 11.5095, 160.0]
["2026-09-24T16:07:28.899607+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:29.143239+00:00", "trade", 11.505, 25.0]
["2026-09-24T16:07:29.530058+00:00", "trade", 11.5039, 10.0]
["2026-09-24T16:07:29.668266+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:07:30.001721+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:30.077181+00:00", "trade", 11.505, 80.0]
["2026-09-24T16:07:30.521346+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:32.314546+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:07:32.425612+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:32.943701+00:00", "trade", 11.5107, 6.0]
["2026-09-24T16:07:33.631342+00:00", "trade", 11.5039, 5.0]
["2026-09-24T16:07:33.640123+00:00", "trade", 11.5039, 1.0]
["2026-09-24T16:07:33.893057+00:00", "trade", 11.5039, 100.0]
["2026-09-24T16:07:34.597353+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:34.597403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:35.464800+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:35.864129+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:35.866144+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:36.493578+00:00", "trade", 11.5093, 1.0]
["2026-09-24T16:07:36.871673+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:37.568148+00:00", "trade", 11.5039, 1.0]
["2026-09-24T16:07:38.031995+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:07:40.577947+00:00", "trade", 11.5121, 2.0]
["2026-09-24T16:07:40.627698+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:07:40.924184+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:41.119492+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:07:41.837118+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:07:42.279280+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:42.279330+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:42.280651+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:07:42.389106+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:43.172408+00:00", "trade", 11.5106, 15.0]
["2026-09-24T16:07:43.447732+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:43.624779+00:00", "trade", 11.5121, 24.0]
["2026-09-24T16:07:43.710318+00:00", "trade", 11.5121, 46.0]
["2026-09-24T16:07:44.083270+00:00", "trade", 11.5033, 300.0]
["2026-09-24T16:07:44.533311+00:00", "trade", 11.5121, 6.0]
["2026-09-24T16:07:44.753007+00:00", "trade", 11.5039, 14.0]
["2026-09-24T16:07:45.690141+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:45.822453+00:00", "trade", 11.51, 5000.0]
["2026-09-24T16:07:45.823593+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:07:46.011820+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:46.011865+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:46.038178+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:47.008965+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:47.008968+00:00", "trade", 11.5, 2500.0]
["2026-09-24T16:07:47.394725+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:07:47.620714+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:47.620764+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:47.935447+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:48.225801+00:00", "trade", 11.5116, 17.0]
["2026-09-24T16:07:48.281316+00:00", "trade", 11.5039, 1.0]
["2026-09-24T16:07:48.502850+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:48.714261+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:07:48.715019+00:00", "trade", 11.5025, 500.0]
["2026-09-24T16:07:49.091089+00:00", "trade", 11.505, 421.0]
["2026-09-24T16:07:49.241290+00:00", "trade", 11.5072, 15.0]
["2026-09-24T16:07:49.243428+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:07:49.337257+00:00", "trade", 11.5039, 5.0]
["2026-09-24T16:07:50.587322+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:07:50.639203+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:50.767210+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:07:51.053421+00:00", "trade", 11.5078, 1.0]
["2026-09-24T16:07:51.058440+00:00", "trade", 11.5078, 20.0]
["2026-09-24T16:07:52.514699+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:07:53.354499+00:00", "trade", 11.5039, 5.0]
["2026-09-24T16:07:54.900169+00:00", "trade", 11.5039, 100.0]
["2026-09-24T16:07:55.063971+00:00", "trade", 11.505, 2500.0]
["2026-09-24T16:07:55.248036+00:00", "trade", 11.5039, 1.0]
["2026-09-24T16:07:55.425274+00:00", "trade", 11.505, 500.0]
["2026-09-24T16:07:55.902471+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:55.902526+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:56.238187+00:00", "trade", 11.5039, 3.0]
["2026-09-24T16:07:56.238194+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:56.780483+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:58.295548+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:58.295603+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:58.431864+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:07:58.432649+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.228661+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.228701+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.228706+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.228711+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.228751+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.670927+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.670982+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.671488+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.854699+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:07:59.854734+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:00.001738+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:00.034917+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:00.034977+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:00.035001+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:08:00.423467+00:00", "trade", 11.5039, 3.0]
["2026-09-24T16:08:01.024325+00:00", "trade", 11.5041, 1.0]
["2026-09-24T16:08:03.145431+00:00", "trade", 11.5111, 3.0]
["2026-09-24T16:08:03.316754+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:03.941736+00:00", "trade", 11.5081, 31.0]
["2026-09-24T16:08:04.063113+00:00", "trade", 11.5051, 29.0]
["2026-09-24T16:08:04.904360+00:00", "trade", 11.504, 2.0]
["2026-09-24T16:08:04.904387+00:00", "trade", 11.504, 2.0]
["2026-09-24T16:08:05.685246+00:00", "trade", 11.505, 313.0]
["2026-09-24T16:08:05.873764+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:08:06.782172+00:00", "trade", 11.5042, 7.0]
["2026-09-24T16:08:06.791109+00:00", "trade", 11.5042, 26.0]
["2026-09-24T16:08:07.620011+00:00", "trade", 11.505, 75.0]
["2026-09-24T16:08:07.697362+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:08.044013+00:00", "trade", 11.5108, 2.0]
["2026-09-24T16:08:08.229056+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:08.229477+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:08.229928+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:08.302956+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:08.352844+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:08:09.992506+00:00", "trade", 11.5042, 2.0]
["2026-09-24T16:08:10.348212+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:10.348593+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:10.348648+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:10.348658+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:10.427631+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:10.965735+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:11.029070+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:11.042813+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:11.043349+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:11.066860+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:11.109146+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:11.313708+00:00", "trade", 11.5067, 47.0]
["2026-09-24T16:08:11.753280+00:00", "trade", 11.5042, 100.0]
["2026-09-24T16:08:11.782949+00:00", "trade", 11.5107, 17.0]
["2026-09-24T16:08:11.944396+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:12.229017+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:12.458258+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:08:12.458372+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:12.458482+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:12.458623+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:13.518346+00:00", "trade", 11.5042, 1.0]
["2026-09-24T16:08:13.741231+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:14.156874+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:14.257478+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:14.316545+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:08:14.392669+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:14.637706+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:14.670219+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:14.670284+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:14.715892+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:15.048543+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:15.510686+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:15.570742+00:00", "trade", 11.5076, 100.0]
["2026-09-24T16:08:15.757191+00:00", "trade", 11.5042, 20.0]
["2026-09-24T16:08:15.782833+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:15.782848+00:00", "trade", 11.5042, 4.0]
["2026-09-24T16:08:15.782883+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:15.782902+00:00", "trade", 11.5042, 1.0]
["2026-09-24T16:08:15.804660+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:15.805778+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:16.516303+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:08:16.536379+00:00", "trade", 11.5096, 10.0]
["2026-09-24T16:08:16.838377+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:08:17.239089+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239092+00:00", "trade", 11.51, 2084.0]
["2026-09-24T16:08:17.239110+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239134+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239143+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:08:17.239159+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239167+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:08:17.239224+00:00", "trade", 11.51, 99.0]
["2026-09-24T16:08:17.239227+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239279+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239545+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239565+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239565+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239567+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239570+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239570+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239573+00:00", "trade", 11.51, 109.0]
["2026-09-24T16:08:17.239576+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239576+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239579+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239675+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239680+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239715+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239729+00:00", "trade", 11.51, 1000.0]
["2026-09-24T16:08:17.239730+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239759+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239760+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239760+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239760+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239774+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:08:17.239821+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239829+00:00", "trade", 11.51, 3915.0]
["2026-09-24T16:08:17.239831+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239831+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:17.239833+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239833+00:00", "trade", 11.51, 1800.0]
["2026-09-24T16:08:17.239836+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.239838+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.239871+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.239881+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.239886+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.239896+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.239936+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.239961+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.239976+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.239976+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240006+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240011+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240127+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240142+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.240144+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:17.240151+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240201+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.240217+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.240217+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.240232+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240317+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.240322+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240342+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240406+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:08:17.240436+00:00", "trade", 11.51, 282.0]
["2026-09-24T16:08:17.240439+00:00", "trade", 11.51, 109.0]
["2026-09-24T16:08:17.240442+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240442+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240482+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240498+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240498+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240498+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240498+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240498+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240502+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240502+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240502+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240507+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240507+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240512+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240547+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:08:17.240568+00:00", "trade", 11.515, 49.0]
["2026-09-24T16:08:17.240597+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.240612+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.240678+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.240707+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:08:17.240713+00:00", "trade", 11.51, 52.0]
["2026-09-24T16:08:17.240752+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:08:17.240851+00:00", "trade", 11.51, 111.0]
["2026-09-24T16:08:17.240878+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.240958+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.241069+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.241119+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.241159+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.241576+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:08:17.241800+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.241840+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.242081+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.242226+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.242522+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.242883+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.243424+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.243519+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.244241+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.244702+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.244893+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.251378+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.265887+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.266481+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:08:17.267702+00:00", "trade", 11.515, 50.0]
["2026-09-24T16:08:17.267732+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.268162+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:08:17.285178+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.340555+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.341066+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.341152+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.384556+00:00", "trade", 11.515, 30.0]
["2026-09-24T16:08:17.496837+00:00", "trade", 11.515, 126.0]
["2026-09-24T16:08:17.499204+00:00", "trade", 11.515, 3.0]
["2026-09-24T16:08:17.694025+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:17.694426+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:18.026736+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:18.115928+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:18.240163+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:18.285579+00:00", "trade", 11.5045, 2.0]
["2026-09-24T16:08:18.374367+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:18.385675+00:00", "trade", 11.515, 2.0]
["2026-09-24T16:08:18.390395+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:18.424837+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:18.424857+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:18.486804+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:18.534739+00:00", "trade", 11.5045, 8.0]
["2026-09-24T16:08:19.323838+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:19.323878+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:19.334188+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:19.334218+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:19.334243+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:19.426111+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:19.491772+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:19.492695+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:20.472487+00:00", "trade", 11.5073, 2.0]
["2026-09-24T16:08:20.584645+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:20.584660+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:21.300496+00:00", "trade", 11.5101, 5000.0]
["2026-09-24T16:08:21.405756+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:21.406232+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:21.425162+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:21.969791+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:22.338483+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:22.553644+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:23.068813+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:23.073625+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:23.073654+00:00", "trade", 11.51, 14.0]
["2026-09-24T16:08:23.073936+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:23.074297+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:23.074297+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:23.074297+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:23.310434+00:00", "trade", 11.5106, 7.0]
["2026-09-24T16:08:23.397487+00:00", "trade", 11.51, 39.0]
["2026-09-24T16:08:24.148700+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:08:24.148763+00:00", "trade", 11.515, 400.0]
["2026-09-24T16:08:24.436694+00:00", "trade", 11.515, 2000.0]
["2026-09-24T16:08:24.437301+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:24.437301+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:24.437737+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:24.443541+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:25.509680+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:25.509719+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:25.510245+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:25.518716+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:25.518717+00:00", "trade", 11.51, 1313.0]
["2026-09-24T16:08:25.518720+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:25.518762+00:00", "trade", 11.51, 900.0]
["2026-09-24T16:08:25.518766+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:08:25.518769+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:08:25.518769+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:25.518804+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:08:25.518807+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:25.518810+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:08:25.518810+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:08:25.518810+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:08:25.518813+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:08:25.518816+00:00", "trade", 11.51, 97.0]
["2026-09-24T16:08:25.518816+00:00", "trade", 11.51, 31.0]
["2026-09-24T16:08:25.518816+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:25.518819+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:25.518828+00:00", "trade", 11.51, 72.0]
["2026-09-24T16:08:25.518891+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:08:25.518909+00:00", "trade", 11.51, 313.0]
["2026-09-24T16:08:25.518916+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:08:25.518916+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:08:25.518916+00:00", "trade", 11.51, 33.0]
["2026-09-24T16:08:25.518999+00:00", "trade", 11.51, 17.0]
["2026-09-24T16:08:25.519003+00:00", "trade", 11.51, 1160.0]
["2026-09-24T16:08:25.519006+00:00", "trade", 11.51, 64.0]
["2026-09-24T16:08:25.519009+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:08:25.519030+00:00", "trade", 11.51, 231.0]
["2026-09-24T16:08:25.519097+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:08:25.519114+00:00", "trade", 11.51, 231.0]
["2026-09-24T16:08:25.519363+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:08:25.519363+00:00", "trade", 11.51, 47.0]
["2026-09-24T16:08:25.519733+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.519733+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.519738+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.519773+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.519783+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.519814+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.519814+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.519818+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.519878+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520019+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520019+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520019+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520039+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520044+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520049+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520074+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520089+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520238+00:00", "trade", 11.51, 11.0]
["2026-09-24T16:08:25.520299+00:00", "trade", 11.51, 13.0]
["2026-09-24T16:08:25.520470+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520615+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.520720+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.521011+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.523136+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.523332+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.524018+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.525817+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:08:25.525817+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:08:25.525952+00:00", "trade", 11.505, 57.0]
["2026-09-24T16:08:25.525952+00:00", "trade", 11.505, 300.0]
["2026-09-24T16:08:25.526178+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.526737+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.526785+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.527291+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.527459+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.527652+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.527672+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.528288+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.528724+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.529932+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.530734+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.530754+00:00", "trade", 11.5049, 4.0]
["2026-09-24T16:08:25.532403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.540538+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.552370+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552421+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.552900+00:00", "trade", 11.5, 900.0]
["2026-09-24T16:08:25.552902+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:08:25.552905+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:08:25.552907+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.552909+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552909+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552911+00:00", "trade", 11.5, 2900.0]
["2026-09-24T16:08:25.552914+00:00", "trade", 11.5, 17.0]
["2026-09-24T16:08:25.552914+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:08:25.552932+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552932+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:08:25.552932+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552932+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:08:25.552935+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:08:25.552938+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:08:25.552938+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552941+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:08:25.552944+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:08:25.552947+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:08:25.552950+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:08:25.552954+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:08:25.552954+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552958+00:00", "trade", 11.5, 231.0]
["2026-09-24T16:08:25.552958+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:08:25.552962+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:08:25.552963+00:00", "trade", 11.5, 1100.0]
["2026-09-24T16:08:25.552963+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552965+00:00", "trade", 11.5, 25.0]
["2026-09-24T16:08:25.552970+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552970+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552974+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:08:25.552974+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:08:25.552978+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:08:25.552978+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:08:25.552981+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:08:25.552981+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:08:25.552985+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552985+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:08:25.552989+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552989+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552989+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:08:25.552989+00:00", "trade", 11.5, 900.0]
["2026-09-24T16:08:25.552993+00:00", "trade", 11.5, 45.0]
["2026-09-24T16:08:25.552993+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.552997+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.553032+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553081+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553081+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553081+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553081+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553081+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553081+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553095+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.553098+00:00", "trade", 11.5, 1200.0]
["2026-09-24T16:08:25.553128+00:00", "trade", 11.5, 131.0]
["2026-09-24T16:08:25.553131+00:00", "trade", 11.5, 26.0]
["2026-09-24T16:08:25.553134+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:08:25.553134+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.553137+00:00", "trade", 11.5, 474.0]
["2026-09-24T16:08:25.553141+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:08:25.553141+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:08:25.553143+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553143+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553146+00:00", "trade", 11.5, 1540.0]
["2026-09-24T16:08:25.553146+00:00", "trade", 11.5, 40.0]
["2026-09-24T16:08:25.553146+00:00", "trade", 11.5, 38.0]
["2026-09-24T16:08:25.553178+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553188+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553218+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553273+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553278+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553278+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:08:25.553303+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553313+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553318+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553353+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553368+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553383+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553459+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553459+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553504+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553624+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553768+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:25.553799+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553804+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553804+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553809+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553809+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553864+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553864+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553879+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553879+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553954+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.553980+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.554000+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.554060+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.554075+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.554541+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.554661+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.554701+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.554771+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.555007+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.555007+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.555222+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.558615+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.559182+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.577871+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.589534+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.625374+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.654318+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:25.655015+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.156852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.261341+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.261350+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:08:26.261350+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:08:26.261350+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.261350+00:00", "trade", 11.49, 295.0]
["2026-09-24T16:08:26.261368+00:00", "trade", 11.49, 272.0]
["2026-09-24T16:08:26.261368+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:08:26.261371+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:26.261404+00:00", "trade", 11.49, 700.0]
["2026-09-24T16:08:26.261407+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.261422+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.261422+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.261425+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.261428+00:00", "trade", 11.49, 28.0]
["2026-09-24T16:08:26.261451+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.261586+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.261932+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.261967+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.262032+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.262032+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.262092+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.262092+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.262092+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.262213+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.262283+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.262493+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.262849+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.271149+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.271153+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.271156+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.271425+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.271529+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:08:26.271529+00:00", "trade", 11.49, 800.0]
["2026-09-24T16:08:26.271535+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.271705+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.272056+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.272056+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.272136+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.272176+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.272377+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.272537+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.272720+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.272879+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.272879+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.272978+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.273249+00:00", "trade", 11.49, 900.0]
["2026-09-24T16:08:26.273249+00:00", "trade", 11.49, 1400.0]
["2026-09-24T16:08:26.273254+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.273665+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.273735+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.273735+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.274176+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.286340+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.430989+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.615823+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.615880+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.616189+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.616208+00:00", "trade", 11.49, 54.0]
["2026-09-24T16:08:26.616208+00:00", "trade", 11.49, 46.0]
["2026-09-24T16:08:26.616235+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:26.616238+00:00", "trade", 11.49, 199.0]
["2026-09-24T16:08:26.616239+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.616289+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.616409+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.616414+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.618128+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.968895+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.968919+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:08:26.968925+00:00", "trade", 11.49, 15.0]
["2026-09-24T16:08:26.968931+00:00", "trade", 11.49, 25.0]
["2026-09-24T16:08:26.968931+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.968935+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.968939+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.968939+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:08:26.968939+00:00", "trade", 11.49, 60.0]
["2026-09-24T16:08:26.968944+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:26.968944+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:08:26.968947+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.968950+00:00", "trade", 11.49, 125.0]
["2026-09-24T16:08:26.968950+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:08:26.968952+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.968953+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:08:26.968956+00:00", "trade", 11.49, 801.0]
["2026-09-24T16:08:26.968959+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.968962+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.968968+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:26.968968+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.968971+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:08:26.968971+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.968973+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:26.968973+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:26.969143+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.969143+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.969146+00:00", "trade", 11.49, 175.0]
["2026-09-24T16:08:26.969148+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.969148+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:26.969149+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.969153+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:08:26.969154+00:00", "trade", 11.49, 241.0]
["2026-09-24T16:08:26.969154+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.969157+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:26.969157+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:08:26.969163+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969193+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969198+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969203+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969203+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969224+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969268+00:00", "trade", 11.49, 33.0]
["2026-09-24T16:08:26.969268+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969268+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969271+00:00", "trade", 11.49, 36.0]
["2026-09-24T16:08:26.969283+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969378+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969438+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969529+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969554+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:26.969554+00:00", "trade", 11.49, 47.0]
["2026-09-24T16:08:26.969739+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969880+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.969965+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.970045+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.970045+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.970045+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.970125+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.970321+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.970361+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.970361+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.970361+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.970576+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.971228+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.971278+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.971684+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.971749+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.975192+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.975559+00:00", "trade", 11.48, 60.0]
["2026-09-24T16:08:26.976191+00:00", "trade", 11.48, 240.0]
["2026-09-24T16:08:26.977558+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:26.977772+00:00", "trade", 11.48, 25.0]
["2026-09-24T16:08:26.977805+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:08:26.977841+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:08:26.977878+00:00", "trade", 11.48, 250.0]
["2026-09-24T16:08:26.978064+00:00", "trade", 11.485, 763.0]
["2026-09-24T16:08:26.978097+00:00", "trade", 11.485, 763.0]
["2026-09-24T16:08:26.978202+00:00", "trade", 11.485, 800.0]
["2026-09-24T16:08:26.978256+00:00", "trade", 11.485, 900.0]
["2026-09-24T16:08:26.978289+00:00", "trade", 11.485, 800.0]
["2026-09-24T16:08:26.978380+00:00", "trade", 11.485, 10.0]
["2026-09-24T16:08:26.978822+00:00", "trade", 11.485, 214.0]
["2026-09-24T16:08:26.978855+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:08:26.978927+00:00", "trade", 11.485, 37.0]
["2026-09-24T16:08:26.979279+00:00", "trade", 11.48, 350.0]
["2026-09-24T16:08:26.979495+00:00", "trade", 11.485, 116.0]
["2026-09-24T16:08:26.979643+00:00", "trade", 11.485, 739.0]
["2026-09-24T16:08:26.979760+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:08:26.979850+00:00", "trade", 11.48, 5000.0]
["2026-09-24T16:08:26.979874+00:00", "trade", 11.48, 72.0]
["2026-09-24T16:08:26.980196+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:08:26.980701+00:00", "trade", 11.48, 644.0]
["2026-09-24T16:08:27.020049+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.020179+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.069471+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.322551+00:00", "trade", 11.48, 1000.0]
["2026-09-24T16:08:27.322558+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.323039+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.323079+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.323114+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.323515+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.381088+00:00", "trade", 11.485, 10.0]
["2026-09-24T16:08:27.382134+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.419146+00:00", "trade", 11.5033, 2.0]
["2026-09-24T16:08:27.425668+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.674904+00:00", "trade", 11.48, 1600.0]
["2026-09-24T16:08:27.674910+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.675391+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.867798+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.868199+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.880298+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.880930+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:27.890021+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.028495+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.028562+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.028566+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.029047+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.029107+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.029332+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.029438+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.029548+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.029944+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.039908+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.380017+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.380071+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.385505+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.385505+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.386008+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:08:28.386010+00:00", "trade", 11.48, 299.0]
["2026-09-24T16:08:28.386010+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.386076+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.386079+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.386082+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.386105+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.386145+00:00", "trade", 11.48, 301.0]
["2026-09-24T16:08:28.386151+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:08:28.386154+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:08:28.386160+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:08:28.386175+00:00", "trade", 11.48, 129.0]
["2026-09-24T16:08:28.386742+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.386742+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.386942+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.386982+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.387423+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.387423+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.388225+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.393826+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.394349+00:00", "trade", 11.48, 371.0]
["2026-09-24T16:08:28.394355+00:00", "trade", 11.48, 29.0]
["2026-09-24T16:08:28.401304+00:00", "trade", 11.48, 171.0]
["2026-09-24T16:08:28.401313+00:00", "trade", 11.48, 111.0]
["2026-09-24T16:08:28.401313+00:00", "trade", 11.48, 118.0]
["2026-09-24T16:08:28.401665+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:08:28.401665+00:00", "trade", 11.48, 90.0]
["2026-09-24T16:08:28.408353+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.409265+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.409270+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:08:28.409315+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:08:28.409382+00:00", "trade", 11.48, 555.0]
["2026-09-24T16:08:28.409385+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.409386+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.409394+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:08:28.409394+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.409397+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.409400+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.409403+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:08:28.409403+00:00", "trade", 11.48, 17.0]
["2026-09-24T16:08:28.409406+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:08:28.409526+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.410162+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.410348+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.410388+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.412653+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.413230+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.416422+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.416424+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.416427+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:08:28.416427+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.416427+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.416430+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.416430+00:00", "trade", 11.48, 95.0]
["2026-09-24T16:08:28.416445+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:08:28.416994+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.417445+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417460+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417489+00:00", "trade", 11.48, 4.0]
["2026-09-24T16:08:28.417490+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417492+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:08:28.417492+00:00", "trade", 11.48, 91.0]
["2026-09-24T16:08:28.417510+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:08:28.417535+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:08:28.417585+00:00", "trade", 11.48, 60.0]
["2026-09-24T16:08:28.417590+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:08:28.417597+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.417600+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:08:28.417603+00:00", "trade", 11.48, 313.0]
["2026-09-24T16:08:28.417603+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:08:28.417606+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:08:28.417639+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:08:28.417640+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:08:28.417642+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:08:28.417645+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:08:28.417655+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417661+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417661+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417661+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417665+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417665+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417675+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417678+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.417678+00:00", "trade", 11.48, 165.0]
["2026-09-24T16:08:28.417680+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417706+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.417732+00:00", "trade", 11.48, 29.0]
["2026-09-24T16:08:28.417735+00:00", "trade", 11.48, 87.0]
["2026-09-24T16:08:28.417735+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417741+00:00", "trade", 11.48, 3.0]
["2026-09-24T16:08:28.417759+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:08:28.417763+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.417763+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:08:28.417776+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417786+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417786+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417787+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:08:28.417787+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:08:28.417790+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:08:28.417793+00:00", "trade", 11.48, 210.0]
["2026-09-24T16:08:28.417796+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417796+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417798+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:08:28.417805+00:00", "trade", 11.48, 97.0]
["2026-09-24T16:08:28.417805+00:00", "trade", 11.48, 389.0]
["2026-09-24T16:08:28.417826+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417860+00:00", "trade", 11.48, 209.0]
["2026-09-24T16:08:28.417861+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417861+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.417881+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.418021+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.418021+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.418024+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:08:28.418051+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.418102+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:08:28.418105+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.418111+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418129+00:00", "trade", 11.48, 16.0]
["2026-09-24T16:08:28.418135+00:00", "trade", 11.48, 193.0]
["2026-09-24T16:08:28.418237+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418277+00:00", "trade", 11.48, 142.0]
["2026-09-24T16:08:28.418312+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418317+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418340+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.418353+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418357+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418387+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418392+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418392+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418432+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418437+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418593+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418693+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418733+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418873+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418873+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418913+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418913+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418953+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418953+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.418994+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.419034+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.419074+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.419354+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.420791+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:08:28.421234+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.422472+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.471172+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.472531+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.472972+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.551839+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.551874+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.556761+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.785194+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.861491+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:08:28.861491+00:00", "trade", 11.48, 305.0]
["2026-09-24T16:08:28.861527+00:00", "trade", 11.48, 45.0]
["2026-09-24T16:08:28.861535+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.861660+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.861976+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.862016+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.862457+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.868251+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.868602+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.868630+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.868630+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.868645+00:00", "trade", 11.48, 112.0]
["2026-09-24T16:08:28.868648+00:00", "trade", 11.48, 88.0]
["2026-09-24T16:08:28.868698+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.868889+00:00", "trade", 11.48, 21.0]
["2026-09-24T16:08:28.869138+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.869218+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.869299+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.869459+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.869659+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.870101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.875847+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:28.876380+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.876695+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:08:28.876701+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.877142+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.877142+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.879979+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.882496+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:08:28.882971+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:28.883452+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:29.001567+00:00", "trade", 11.485, 7.0]
["2026-09-24T16:08:29.229565+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:29.417948+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:29.435053+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:29.437604+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:29.438486+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:29.663115+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:29.674233+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:08:29.921359+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:29.963133+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.001760+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.080091+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.088712+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.111741+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.425166+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.441670+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.441731+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.442648+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.442958+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:08:30.443735+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.443931+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.452257+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:30.452702+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:30.452714+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:08:30.452747+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:30.452771+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:30.452777+00:00", "trade", 11.48, 38.0]
["2026-09-24T16:08:30.452783+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:08:30.452783+00:00", "trade", 11.48, 35.0]
["2026-09-24T16:08:30.452812+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.452816+00:00", "trade", 11.48, 62.0]
["2026-09-24T16:08:30.452817+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.452822+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.452857+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.452892+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.453052+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.453148+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.453293+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.453453+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.453854+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.460370+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:08:30.460716+00:00", "trade", 11.48, 209.0]
["2026-09-24T16:08:30.460816+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.461337+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.461337+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.461778+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.465371+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:08:30.465818+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.466299+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.479134+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:08:30.480182+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:30.480583+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:31.179704+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:31.425714+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:31.783331+00:00", "trade", 11.5023, 1.0]
["2026-09-24T16:08:31.783361+00:00", "trade", 11.5023, 35.0]
["2026-09-24T16:08:32.586032+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.586297+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.586397+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.586413+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.586468+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.594061+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:08:32.594067+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:08:32.594983+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.595058+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.595068+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.595108+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.595148+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.596460+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:08:32.603416+00:00", "trade", 11.485, 74.0]
["2026-09-24T16:08:32.605990+00:00", "trade", 11.485, 150.0]
["2026-09-24T16:08:32.606570+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:32.777452+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:33.375161+00:00", "trade", 11.485, 4.0]
["2026-09-24T16:08:33.375188+00:00", "trade", 11.485, 96.0]
["2026-09-24T16:08:33.426063+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:33.427181+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:33.427662+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:33.538599+00:00", "trade", 11.49, 30.0]
["2026-09-24T16:08:33.538615+00:00", "trade", 11.49, 70.0]
["2026-09-24T16:08:33.539217+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:33.539257+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:33.539257+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:34.531861+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:35.038390+00:00", "trade", 11.485, 12.0]
["2026-09-24T16:08:35.872401+00:00", "trade", 11.5044, 100.0]
["2026-09-24T16:08:35.875850+00:00", "trade", 11.5044, 200.0]
["2026-09-24T16:08:37.087890+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:37.088973+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:37.486039+00:00", "trade", 11.5035, 25.0]
["2026-09-24T16:08:38.051343+00:00", "trade", 11.5035, 5.0]
["2026-09-24T16:08:39.213446+00:00", "trade", 11.485, 20.0]
["2026-09-24T16:08:39.645702+00:00", "trade", 11.5035, 3.0]
["2026-09-24T16:08:41.285596+00:00", "trade", 11.49, 6.0]
["2026-09-24T16:08:41.285608+00:00", "trade", 11.49, 94.0]
["2026-09-24T16:08:41.285782+00:00", "trade", 11.49, 25.0]
["2026-09-24T16:08:41.285803+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:08:41.285806+00:00", "trade", 11.49, 32.0]
["2026-09-24T16:08:41.285806+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.285812+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.285812+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:41.285818+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.285818+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.285824+00:00", "trade", 11.49, 1118.0]
["2026-09-24T16:08:41.285828+00:00", "trade", 11.49, 22.0]
["2026-09-24T16:08:41.285830+00:00", "trade", 11.49, 78.0]
["2026-09-24T16:08:41.285834+00:00", "trade", 11.49, 29.0]
["2026-09-24T16:08:41.285854+00:00", "trade", 11.49, 2.0]
["2026-09-24T16:08:41.285858+00:00", "trade", 11.49, 75.0]
["2026-09-24T16:08:41.285861+00:00", "trade", 11.49, 59.0]
["2026-09-24T16:08:41.285882+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.285887+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.285926+00:00", "trade", 11.49, 271.0]
["2026-09-24T16:08:41.285929+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:41.285935+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.285935+00:00", "trade", 11.49, 1922.0]
["2026-09-24T16:08:41.285960+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:41.285968+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.286008+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.286023+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286029+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:41.286058+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286063+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286063+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286063+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286068+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286073+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286073+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286077+00:00", "trade", 11.49, 184.0]
["2026-09-24T16:08:41.286078+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286078+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286078+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286083+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286083+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286093+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286093+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286093+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286098+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286103+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286116+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.286128+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286131+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:41.286133+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286163+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286163+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286173+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286178+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286183+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286183+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286193+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286203+00:00", "trade", 11.49, 184.0]
["2026-09-24T16:08:41.286203+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286208+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286224+00:00", "trade", 11.49, 16.0]
["2026-09-24T16:08:41.286227+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:41.286227+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.286233+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.286233+00:00", "trade", 11.49, 700.0]
["2026-09-24T16:08:41.286243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286245+00:00", "trade", 11.49, 184.0]
["2026-09-24T16:08:41.286248+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286323+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:41.286329+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.286329+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:08:41.286379+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286379+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286379+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286379+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286384+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286384+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286389+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286389+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286389+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286389+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286389+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286394+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286447+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.286486+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.286486+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.286504+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286530+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286530+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286530+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286534+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286539+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286544+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:08:41.286549+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:08:41.286569+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286599+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286599+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286599+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286599+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286599+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286604+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286614+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286624+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286634+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286654+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286704+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286770+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286774+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286779+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286785+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286785+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286785+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286855+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.286859+00:00", "trade", 11.49, 190.0]
["2026-09-24T16:08:41.287075+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287093+00:00", "trade", 11.49, 410.0]
["2026-09-24T16:08:41.287150+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287183+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:41.287215+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287326+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287346+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287352+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:08:41.287376+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287382+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.287418+00:00", "trade", 11.495, 50.0]
["2026-09-24T16:08:41.287496+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287576+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287576+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287616+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287728+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:08:41.287767+00:00", "trade", 11.495, 50.0]
["2026-09-24T16:08:41.287777+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.287962+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.289370+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.289415+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:08:41.289421+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:41.289424+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:41.290283+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.290305+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:41.290373+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.290774+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.297219+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.297305+00:00", "trade", 11.495, 24.0]
["2026-09-24T16:08:41.309827+00:00", "trade", 11.49, 84.0]
["2026-09-24T16:08:41.387679+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.388331+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.464833+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.465274+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.479337+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:08:41.479918+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.479958+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.479964+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.479964+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.483830+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:08:41.483878+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.484364+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.484399+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.484399+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.496287+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.496723+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.535727+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.535730+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:08:41.535736+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.535953+00:00", "trade", 11.495, 8.0]
["2026-09-24T16:08:41.535956+00:00", "trade", 11.495, 392.0]
["2026-09-24T16:08:41.536177+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.536693+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.536733+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.542710+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:08:41.542731+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:41.542731+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.542734+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.542738+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.542746+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:08:41.542746+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:08:41.542878+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.542965+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:08:41.543224+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.543660+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.544296+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.607121+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.607131+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.607196+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.610800+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.611762+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.615594+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:08:41.615601+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.616042+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.616042+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.616483+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.628918+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:08:41.628928+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.629369+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.629805+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.634759+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:41.635248+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.635689+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:41.769522+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.060504+00:00", "trade", 11.5031, 1.0]
["2026-09-24T16:08:42.392207+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:08:42.392653+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.393383+00:00", "trade", 11.495, 600.0]
["2026-09-24T16:08:42.394337+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.401560+00:00", "trade", 11.495, 600.0]
["2026-09-24T16:08:42.401851+00:00", "trade", 11.495, 83.0]
["2026-09-24T16:08:42.402531+00:00", "trade", 11.495, 517.0]
["2026-09-24T16:08:42.403343+00:00", "trade", 11.495, 83.0]
["2026-09-24T16:08:42.425145+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.795465+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.800103+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:08:42.800181+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:42.800181+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:42.800707+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.800707+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.800722+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.801148+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.801189+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.801469+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.806159+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:42.806190+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.806631+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.806651+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.806687+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.807123+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.807589+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.810551+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.919785+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:42.920347+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:43.128015+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:43.670338+00:00", "trade", 11.5036, 13.0]
["2026-09-24T16:08:43.674993+00:00", "trade", 11.5036, 1.0]
["2026-09-24T16:08:43.676449+00:00", "trade", 11.5036, 15.0]
["2026-09-24T16:08:44.062606+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:44.077124+00:00", "trade", 11.49, 65.0]
["2026-09-24T16:08:44.156690+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:44.175991+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:44.603549+00:00", "trade", 11.495, 30.0]
["2026-09-24T16:08:44.727804+00:00", "trade", 11.495, 25.0]
["2026-09-24T16:08:45.195653+00:00", "trade", 11.4901, 200.0]
["2026-09-24T16:08:45.195945+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:45.195995+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:45.220638+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:45.220699+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:46.012725+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:08:46.477308+00:00", "trade", 11.5032, 23.0]
["2026-09-24T16:08:46.519976+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:46.707670+00:00", "trade", 11.499, 2.0]
["2026-09-24T16:08:47.331578+00:00", "trade", 11.5055, 100.0]
["2026-09-24T16:08:47.744162+00:00", "trade", 11.495, 36.0]
["2026-09-24T16:08:47.820420+00:00", "trade", 11.4948, 28.0]
["2026-09-24T16:08:47.843178+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:48.029529+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:48.039009+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:08:48.217004+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:48.476188+00:00", "trade", 11.5033, 1.0]
["2026-09-24T16:08:48.482114+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:48.643047+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:48.660799+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:48.660824+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:48.660859+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:48.660919+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:48.787185+00:00", "trade", 11.499, 27.0]
["2026-09-24T16:08:48.788718+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:48.789054+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:49.336269+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:49.337232+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:49.671100+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.102280+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.412948+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.413585+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.493129+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.493189+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.493400+00:00", "trade", 11.4901, 100.0]
["2026-09-24T16:08:50.493412+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:50.493539+00:00", "trade", 11.4901, 2900.0]
["2026-09-24T16:08:50.494166+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.494647+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.512174+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.867774+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.867803+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:50.867805+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:08:50.867808+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:08:50.867904+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:08:50.867904+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:08:50.867923+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:50.867926+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:08:50.867926+00:00", "trade", 11.49, 99.0]
["2026-09-24T16:08:50.867970+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.868005+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.868058+00:00", "trade", 11.49, 60.0]
["2026-09-24T16:08:50.868058+00:00", "trade", 11.49, 40.0]
["2026-09-24T16:08:50.868075+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.868411+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.868732+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.868772+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.868777+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.868887+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.869048+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:50.877377+00:00", "trade", 11.5031, 1.0]
["2026-09-24T16:08:51.046183+00:00", "trade", 11.5031, 3.0]
["2026-09-24T16:08:51.047546+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.074235+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.112210+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.161658+00:00", "trade", 11.495, 151.0]
["2026-09-24T16:08:51.167577+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.286825+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.369172+00:00", "trade", 11.495, 50.0]
["2026-09-24T16:08:51.370163+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.370213+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.370735+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.370895+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.371095+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.371376+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.518135+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.518942+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.520300+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.520701+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.622142+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.623094+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.623615+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.624297+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.868993+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:08:51.870377+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:51.930415+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:52.037158+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:52.037915+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:52.398347+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:52.398365+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:52.398467+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:52.398467+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:52.398512+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:52.399269+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:52.399941+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:52.452256+00:00", "trade", 11.4999, 2500.0]
["2026-09-24T16:08:53.058661+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:53.133519+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:53.134546+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:53.141070+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:53.849815+00:00", "trade", 11.4995, 3000.0]
["2026-09-24T16:08:53.851179+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:53.889582+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:53.890613+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:53.897599+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:53.905544+00:00", "trade", 11.5, 74.0]
["2026-09-24T16:08:53.905553+00:00", "trade", 11.5, 26.0]
["2026-09-24T16:08:53.914739+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:53.922841+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:53.931095+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:53.939079+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:53.992198+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:08:53.992826+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:53.993663+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:54.190056+00:00", "trade", 11.5031, 7.0]
["2026-09-24T16:08:54.191413+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:54.490461+00:00", "trade", 11.4983, 1.0]
["2026-09-24T16:08:54.490494+00:00", "trade", 11.4983, 170.0]
["2026-09-24T16:08:55.000076+00:00", "trade", 11.495, 3000.0]
["2026-09-24T16:08:55.320208+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:55.320562+00:00", "trade", 11.5031, 1.0]
["2026-09-24T16:08:55.321489+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:55.322416+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:55.972876+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:08:55.974270+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:56.592129+00:00", "trade", 11.4949, 2.0]
["2026-09-24T16:08:56.593361+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:08:57.519332+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:57.520294+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:57.845698+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:57.930769+00:00", "trade", 11.5053, 200.0]
["2026-09-24T16:08:58.018794+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:58.018968+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:08:58.018975+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:58.018975+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:58.018977+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:58.018980+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:08:58.018986+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:08:58.018995+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.018995+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019000+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019000+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019000+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019005+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019128+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:58.019135+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019137+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:58.019180+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019185+00:00", "trade", 11.5, 2000.0]
["2026-09-24T16:08:58.019188+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:58.019191+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:08:58.019191+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:08:58.019194+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:08:58.019205+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019205+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019206+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:08:58.019224+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:08:58.019227+00:00", "trade", 11.495, 300.0]
["2026-09-24T16:08:58.019230+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019231+00:00", "trade", 11.495, 197.0]
["2026-09-24T16:08:58.019235+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019240+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019240+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019246+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019246+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019250+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019250+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019260+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019260+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019260+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019265+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019265+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019270+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019365+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019380+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019406+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019421+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019421+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019436+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019546+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019726+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019756+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019791+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019817+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019971+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:08:58.019971+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:58.019972+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019972+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019976+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:08:58.019976+00:00", "trade", 11.5, 1100.0]
["2026-09-24T16:08:58.019976+00:00", "trade", 11.5, 98.0]
["2026-09-24T16:08:58.019977+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019977+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.019994+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:08:58.020032+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.020117+00:00", "trade", 11.5, 164.0]
["2026-09-24T16:08:58.020333+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.020358+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.022493+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.022518+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.022693+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.022979+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.026916+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:08:58.029214+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.029645+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.033409+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.050645+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.271119+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.272833+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.705702+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:58.858738+00:00", "trade", 11.495, 3000.0]
["2026-09-24T16:08:58.993516+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:08:59.895205+00:00", "trade", 11.503, 2.0]
["2026-09-24T16:09:00.001787+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:00.218200+00:00", "trade", 11.503, 20.0]
["2026-09-24T16:09:00.390091+00:00", "trade", 11.495, 10.0]
["2026-09-24T16:09:00.393544+00:00", "trade", 11.495, 22.0]
["2026-09-24T16:09:00.393601+00:00", "trade", 11.495, 16.0]
["2026-09-24T16:09:01.189752+00:00", "trade", 11.503, 2.0]
["2026-09-24T16:09:01.200075+00:00", "trade", 11.503, 4.0]
["2026-09-24T16:09:01.201011+00:00", "trade", 11.503, 1.0]
["2026-09-24T16:09:02.187168+00:00", "trade", 11.498, 7.0]
["2026-09-24T16:09:02.187211+00:00", "trade", 11.498, 25.0]
["2026-09-24T16:09:02.188663+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:09:02.206050+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:02.410278+00:00", "trade", 11.5051, 41.0]
["2026-09-24T16:09:02.414906+00:00", "trade", 11.5051, 31.0]
["2026-09-24T16:09:02.529000+00:00", "trade", 11.5031, 21.0]
["2026-09-24T16:09:03.273076+00:00", "trade", 11.4952, 2.0]
["2026-09-24T16:09:03.837142+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:09:04.923699+00:00", "trade", 11.503, 1.0]
["2026-09-24T16:09:04.923729+00:00", "trade", 11.503, 1.0]
["2026-09-24T16:09:05.102684+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:05.102690+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:09:05.107499+00:00", "trade", 11.495, 1000.0]
["2026-09-24T16:09:05.325754+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:05.329899+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:05.827427+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:06.019659+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:06.249547+00:00", "trade", 11.5029, 5.0]
["2026-09-24T16:09:06.445721+00:00", "trade", 11.495, 459.0]
["2026-09-24T16:09:06.447122+00:00", "trade", 11.4998, 358.0]
["2026-09-24T16:09:06.447441+00:00", "trade", 11.4998, 2200.0]
["2026-09-24T16:09:06.447621+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:06.447691+00:00", "trade", 11.4998, 2200.0]
["2026-09-24T16:09:06.565015+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:08.661282+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:08.661337+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:08.662996+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:09.668694+00:00", "trade", 11.4977, 15.0]
["2026-09-24T16:09:09.676304+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:09.676374+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:09:09.697138+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:09:09.697162+00:00", "trade", 11.495, 498.0]
["2026-09-24T16:09:09.702993+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:09:09.703062+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:10.282975+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:10.283036+00:00", "trade", 11.495, 300.0]
["2026-09-24T16:09:10.676413+00:00", "trade", 11.5029, 2.0]
["2026-09-24T16:09:10.678686+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:10.678967+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:11.296168+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:11.318414+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:09:11.319831+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:09:11.334220+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:09:12.158779+00:00", "trade", 11.495, 106.0]
["2026-09-24T16:09:14.114601+00:00", "trade", 11.4963, 18.0]
["2026-09-24T16:09:14.581743+00:00", "trade", 11.5029, 14.0]
["2026-09-24T16:09:15.871258+00:00", "trade", 11.5049, 100.0]
["2026-09-24T16:09:15.972933+00:00", "trade", 11.5049, 100.0]
["2026-09-24T16:09:16.809822+00:00", "trade", 11.495, 21.0]
["2026-09-24T16:09:16.809852+00:00", "trade", 11.495, 372.0]
["2026-09-24T16:09:16.809852+00:00", "trade", 11.495, 107.0]
["2026-09-24T16:09:16.812582+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:09:17.019806+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:17.019951+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:17.030980+00:00", "trade", 11.5029, 1.0]
["2026-09-24T16:09:17.102773+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:17.102808+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:17.110712+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:17.200586+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:17.478827+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:17.687653+00:00", "trade", 11.4963, 29.0]
["2026-09-24T16:09:17.920467+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:17.922947+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:18.104693+00:00", "trade", 11.5, 25.0]
["2026-09-24T16:09:18.104704+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:18.105221+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:18.105221+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:18.105501+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:18.105782+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:18.127653+00:00", "trade", 11.4996, 25.0]
["2026-09-24T16:09:18.519325+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:18.519395+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:18.845094+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:19.196033+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:20.418383+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:09:20.420222+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:20.420308+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:20.420332+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:20.421477+00:00", "trade", 11.495, 23.0]
["2026-09-24T16:09:20.421505+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:20.428866+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:09:21.582053+00:00", "trade", 11.498, 10.0]
["2026-09-24T16:09:21.603857+00:00", "trade", 11.4976, 10.0]
["2026-09-24T16:09:22.634803+00:00", "trade", 11.5029, 3.0]
["2026-09-24T16:09:23.118903+00:00", "trade", 11.5, 5000.0]
["2026-09-24T16:09:23.651667+00:00", "trade", 11.4999, 2500.0]
["2026-09-24T16:09:23.651712+00:00", "trade", 11.495, 476.0]
["2026-09-24T16:09:23.656203+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:23.762656+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:24.448215+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:24.448721+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:24.448746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:24.652713+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:09:24.653089+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:09:24.653107+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:24.653117+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:24.786113+00:00", "trade", 11.495, 10.0]
["2026-09-24T16:09:25.215837+00:00", "trade", 11.5029, 4.0]
["2026-09-24T16:09:25.224543+00:00", "trade", 11.5029, 21.0]
["2026-09-24T16:09:25.530823+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:26.037677+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:26.280042+00:00", "trade", 11.495, 21.0]
["2026-09-24T16:09:27.427988+00:00", "trade", 11.4975, 29.0]
["2026-09-24T16:09:27.429428+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:09:27.429455+00:00", "trade", 11.495, 497.0]
["2026-09-24T16:09:27.518707+00:00", "trade", 11.4976, 1.0]
["2026-09-24T16:09:28.016390+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:28.016746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:28.017011+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:29.027037+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:29.027997+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:09:29.027997+00:00", "trade", 11.5, 33.0]
["2026-09-24T16:09:29.028001+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:09:29.028003+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:29.028006+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:29.028006+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:09:29.028006+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:09:29.028015+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:09:29.028018+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:29.028021+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:29.028025+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:09:29.028025+00:00", "trade", 11.5, 201.0]
["2026-09-24T16:09:29.028027+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:29.028030+00:00", "trade", 11.5, 418.0]
["2026-09-24T16:09:29.028034+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:09:29.028036+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:09:29.028045+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:09:29.028055+00:00", "trade", 11.5, 199.0]
["2026-09-24T16:09:29.028059+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:29.028059+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:09:29.028064+00:00", "trade", 11.5, 1325.0]
["2026-09-24T16:09:29.028064+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:29.028067+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:09:29.028069+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:29.028069+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:09:29.028095+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:29.028100+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:29.028100+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:29.028100+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:29.028109+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:09:29.028110+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:29.028114+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:29.028126+00:00", "trade", 11.5, 377.0]
["2026-09-24T16:09:29.028130+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:29.028150+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028150+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028150+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028205+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028205+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028210+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028210+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028215+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028215+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028215+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028320+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:29.028445+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.028465+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.028576+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.028591+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.028606+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.028621+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.028683+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:09:29.028701+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.028731+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.028815+00:00", "trade", 11.5, 192.0]
["2026-09-24T16:09:29.028976+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.029047+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.029052+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.029132+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.029132+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.029332+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.029377+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.029854+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.029874+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:09:29.029939+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.030049+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.030102+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:09:29.030111+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:09:29.030295+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.031688+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.033407+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.033658+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.033853+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.033888+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.041336+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.045777+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.053861+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.054451+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:09:29.054462+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.054973+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.055018+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.055404+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.056943+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.088919+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:09:29.089109+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.308399+00:00", "trade", 11.505, 48.0]
["2026-09-24T16:09:29.426065+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:29.773276+00:00", "trade", 11.5028, 1.0]
["2026-09-24T16:09:29.824130+00:00", "trade", 11.5028, 26.0]
["2026-09-24T16:09:29.825474+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.001810+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.018333+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.024502+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.024608+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:09:30.024686+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:30.025134+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.025134+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.025174+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.025401+00:00", "trade", 11.5, 51.0]
["2026-09-24T16:09:30.025401+00:00", "trade", 11.5, 49.0]
["2026-09-24T16:09:30.025420+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:09:30.025669+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:30.025732+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:09:30.028727+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.028778+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.032171+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:09:30.032177+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:09:30.032177+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:09:30.032261+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:09:30.032727+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.032737+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.032757+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.032767+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.032767+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:09:30.032872+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:30.032872+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:30.032886+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:09:30.032887+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:30.032895+00:00", "trade", 11.5, 150.0]
["2026-09-24T16:09:30.032897+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:30.032897+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:30.032899+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:09:30.032912+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:09:30.032917+00:00", "trade", 11.5, 452.0]
["2026-09-24T16:09:30.032918+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.032944+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:09:30.032958+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.032958+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.032963+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.032963+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.032968+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.032968+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.032973+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.032988+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033038+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033133+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033148+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033178+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033213+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033288+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033494+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033584+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033619+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.033619+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.034621+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.034621+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.035098+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.036931+00:00", "trade", 11.5, 71.0]
["2026-09-24T16:09:30.036946+00:00", "trade", 11.5, 29.0]
["2026-09-24T16:09:30.091724+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:09:30.095528+00:00", "trade", 11.495, 140.0]
["2026-09-24T16:09:30.109307+00:00", "trade", 11.495, 47.0]
["2026-09-24T16:09:30.133852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.210996+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:30.211264+00:00", "trade", 11.495, 183.0]
["2026-09-24T16:09:30.211273+00:00", "trade", 11.49, 183.0]
["2026-09-24T16:09:30.211403+00:00", "trade", 11.495, 5817.0]
["2026-09-24T16:09:30.474687+00:00", "trade", 11.495, 300.0]
["2026-09-24T16:09:30.918667+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:31.175416+00:00", "trade", 11.495, 12.0]
["2026-09-24T16:09:31.263612+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:32.176579+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:09:32.323851+00:00", "trade", 11.4965, 24.0]
["2026-09-24T16:09:32.515131+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:33.733174+00:00", "trade", 11.4981, 3000.0]
["2026-09-24T16:09:33.848355+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:33.890029+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:33.900504+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:34.419312+00:00", "trade", 11.4964, 400.0]
["2026-09-24T16:09:34.421161+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:09:34.623500+00:00", "trade", 11.4968, 225.0]
["2026-09-24T16:09:34.801830+00:00", "trade", 11.5026, 1.0]
["2026-09-24T16:09:35.386661+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:36.323798+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:36.677240+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:09:36.817553+00:00", "trade", 11.4978, 3000.0]
["2026-09-24T16:09:38.107457+00:00", "trade", 11.4972, 25.0]
["2026-09-24T16:09:38.569060+00:00", "trade", 11.5026, 6.0]
["2026-09-24T16:09:38.576930+00:00", "trade", 11.5026, 20.0]
["2026-09-24T16:09:39.032145+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:39.034295+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:39.035322+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:39.243387+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:39.337993+00:00", "trade", 11.5026, 4.0]
["2026-09-24T16:09:39.351357+00:00", "trade", 11.5026, 24.0]
["2026-09-24T16:09:40.532706+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:40.581214+00:00", "trade", 11.4966, 1.0]
["2026-09-24T16:09:40.582691+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:09:40.629367+00:00", "trade", 11.4966, 19.0]
["2026-09-24T16:09:41.211970+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:41.212451+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:41.213013+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:42.584169+00:00", "trade", 11.5026, 1.0]
["2026-09-24T16:09:42.937265+00:00", "trade", 11.495, 25.0]
["2026-09-24T16:09:42.939172+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:09:43.037400+00:00", "trade", 11.4972, 25.0]
["2026-09-24T16:09:45.115194+00:00", "trade", 11.4976, 1.0]
["2026-09-24T16:09:45.468928+00:00", "trade", 11.495, 150.0]
["2026-09-24T16:09:45.674226+00:00", "trade", 11.4972, 25.0]
["2026-09-24T16:09:47.161043+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:09:48.264917+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:48.796832+00:00", "trade", 11.5028, 5.0]
["2026-09-24T16:09:49.344409+00:00", "trade", 11.4976, 3.0]
["2026-09-24T16:09:49.346259+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:09:49.849559+00:00", "trade", 11.5022, 500.0]
["2026-09-24T16:09:50.005949+00:00", "trade", 11.495, 16.0]
["2026-09-24T16:09:50.006685+00:00", "trade", 11.495, 15.0]
["2026-09-24T16:09:50.008345+00:00", "trade", 11.495, 104.0]
["2026-09-24T16:09:51.693117+00:00", "trade", 11.5028, 3.0]
["2026-09-24T16:09:52.259435+00:00", "trade", 11.49, 2.0]
["2026-09-24T16:09:52.438381+00:00", "trade", 11.495, 501.0]
["2026-09-24T16:09:52.491632+00:00", "trade", 11.5022, 2300.0]
["2026-09-24T16:09:54.790469+00:00", "trade", 11.5028, 200.0]
["2026-09-24T16:09:55.759652+00:00", "trade", 11.5028, 1.0]
["2026-09-24T16:09:56.393167+00:00", "trade", 11.495, 25.0]
["2026-09-24T16:09:56.394755+00:00", "trade", 11.495, 3.0]
["2026-09-24T16:09:56.794128+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:09:57.574381+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:57.575198+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:57.577208+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:57.620065+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:09:57.775222+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:09:57.776346+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:09:58.438445+00:00", "trade", 11.4959, 6.0]
["2026-09-24T16:09:59.092905+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:10:00.001845+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:00.036454+00:00", "trade", 11.4959, 4.0]
["2026-09-24T16:10:00.174997+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:00.344335+00:00", "trade", 11.5027, 6.0]
["2026-09-24T16:10:01.582723+00:00", "trade", 11.495, 31.0]
["2026-09-24T16:10:01.584537+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:10:01.768303+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:01.886009+00:00", "trade", 11.5021, 100.0]
["2026-09-24T16:10:01.937125+00:00", "trade", 11.5027, 31.0]
["2026-09-24T16:10:01.975360+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:10:01.976443+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:10:02.001165+00:00", "trade", 11.5027, 2.0]
["2026-09-24T16:10:02.589650+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:02.589922+00:00", "trade", 11.495, 347.0]
["2026-09-24T16:10:02.590322+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:02.590522+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:02.677419+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:02.771268+00:00", "trade", 11.5021, 200.0]
["2026-09-24T16:10:02.889262+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:02.905606+00:00", "trade", 11.4982, 509.0]
["2026-09-24T16:10:02.910366+00:00", "trade", 11.4978, 490.0]
["2026-09-24T16:10:02.911759+00:00", "trade", 11.4983, 1.0]
["2026-09-24T16:10:02.932899+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:10:03.278317+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638082+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638333+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638589+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:10:03.638592+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:10:03.638658+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638688+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638688+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638693+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638739+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638784+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638894+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638899+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:10:03.638903+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.638903+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.638911+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.638929+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.638956+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:10:03.638996+00:00", "trade", 11.5, 290.0]
["2026-09-24T16:10:03.639058+00:00", "trade", 11.495, 125.0]
["2026-09-24T16:10:03.639059+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639069+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639074+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639091+00:00", "trade", 11.5, 38.0]
["2026-09-24T16:10:03.639142+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:10:03.639145+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639149+00:00", "trade", 11.5, 419.0]
["2026-09-24T16:10:03.639149+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639153+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639153+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639155+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:10:03.639174+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:10:03.639174+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:10:03.639175+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639179+00:00", "trade", 11.5, 626.0]
["2026-09-24T16:10:03.639180+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639185+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639185+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639190+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639190+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639190+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639194+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639194+00:00", "trade", 11.5, 125.0]
["2026-09-24T16:10:03.639195+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639195+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:10:03.639197+00:00", "trade", 11.5, 625.0]
["2026-09-24T16:10:03.639200+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:10:03.639220+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:10:03.639225+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:10:03.639230+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639230+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:10:03.639260+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:10:03.639267+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639269+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:10:03.639270+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639275+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:10:03.639285+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639287+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639295+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639295+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639326+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639329+00:00", "trade", 11.5, 843.0]
["2026-09-24T16:10:03.639332+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639332+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639336+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.639336+00:00", "trade", 11.5, 57.0]
["2026-09-24T16:10:03.639338+00:00", "trade", 11.5, 43.0]
["2026-09-24T16:10:03.639345+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639356+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:10:03.639360+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639370+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639370+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639630+00:00", "trade", 11.5, 113.0]
["2026-09-24T16:10:03.639661+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639701+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639759+00:00", "trade", 11.5, 87.0]
["2026-09-24T16:10:03.639806+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639811+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639811+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639811+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639816+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639816+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639856+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.639870+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.640172+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.640273+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:10:03.640322+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.640758+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.640788+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.643625+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.644593+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.646176+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:10:03.646382+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.646407+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.647610+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.648429+00:00", "trade", 11.5, 70.0]
["2026-09-24T16:10:03.649217+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:03.650146+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.651825+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.652266+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.660934+00:00", "trade", 11.505, 215.0]
["2026-09-24T16:10:03.660992+00:00", "trade", 11.505, 126.0]
["2026-09-24T16:10:03.673063+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:10:03.673070+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.673551+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.673832+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.678145+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:10:03.678192+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.678674+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.683787+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:10:03.684793+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.686156+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.688628+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:10:03.688628+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:10:03.688637+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.689118+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.689118+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.689158+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.694029+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:10:03.694040+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.712684+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.727214+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.747096+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:03.787867+00:00", "trade", 11.505, 45.0]
["2026-09-24T16:10:03.817639+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.048974+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:10:04.426120+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.482623+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:10:04.482644+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.483817+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.484173+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.484223+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.484244+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:10:04.540512+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.540572+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.541118+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.672554+00:00", "trade", 11.5001, 6000.0]
["2026-09-24T16:10:04.680063+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.684639+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:04.868317+00:00", "trade", 11.5027, 100.0]
["2026-09-24T16:10:04.976216+00:00", "trade", 11.505, 2500.0]
["2026-09-24T16:10:04.977215+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:05.065399+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:05.426121+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:05.687154+00:00", "trade", 11.4963, 17.0]
["2026-09-24T16:10:05.977849+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:10:06.235510+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:06.428288+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:06.511471+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:06.552243+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:06.685499+00:00", "trade", 11.502, 300.0]
["2026-09-24T16:10:06.788091+00:00", "trade", 11.4963, 130.0]
["2026-09-24T16:10:06.978269+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:10:07.743288+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:08.231302+00:00", "trade", 11.505, 2500.0]
["2026-09-24T16:10:08.331061+00:00", "trade", 11.5026, 23.0]
["2026-09-24T16:10:08.498899+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:08.498917+00:00", "trade", 11.505, 48.0]
["2026-09-24T16:10:08.498939+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:08.498949+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:08.499190+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:10.643975+00:00", "trade", 11.5026, 100.0]
["2026-09-24T16:10:10.822031+00:00", "trade", 11.5026, 200.0]
["2026-09-24T16:10:10.982331+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:10.982887+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:10.991153+00:00", "trade", 11.5099, 1120.0]
["2026-09-24T16:10:10.992765+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:10:11.084068+00:00", "trade", 11.5027, 1.0]
["2026-09-24T16:10:11.101130+00:00", "trade", 11.4985, 15.0]
["2026-09-24T16:10:11.101891+00:00", "trade", 11.4985, 3.0]
["2026-09-24T16:10:11.433128+00:00", "trade", 11.501, 1.0]
["2026-09-24T16:10:12.338096+00:00", "trade", 11.5048, 200.0]
["2026-09-24T16:10:12.340075+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:10:13.711041+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:13.711090+00:00", "trade", 11.51, 25000.0]
["2026-09-24T16:10:13.711914+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:10:13.712480+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:13.713101+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:13.755659+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:10:13.760123+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:13.760185+00:00", "trade", 11.505, 102.0]
["2026-09-24T16:10:13.760188+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:14.344010+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:10:14.398686+00:00", "trade", 11.5031, 3.0]
["2026-09-24T16:10:14.425770+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:14.612723+00:00", "trade", 11.5031, 3.0]
["2026-09-24T16:10:14.978227+00:00", "trade", 11.5013, 4.0]
["2026-09-24T16:10:14.981616+00:00", "trade", 11.5013, 8.0]
["2026-09-24T16:10:15.044438+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:10:15.320416+00:00", "trade", 11.5031, 20.0]
["2026-09-24T16:10:16.169138+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:10:17.517828+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:10:17.520159+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:10:18.975566+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:10:19.078606+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:10:19.143777+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:20.316952+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:10:20.365350+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:20.770150+00:00", "trade", 11.5007, 100.0]
["2026-09-24T16:10:20.773524+00:00", "trade", 11.5007, 17.0]
["2026-09-24T16:10:21.209064+00:00", "trade", 11.505, 500.0]
["2026-09-24T16:10:21.210923+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:10:22.023288+00:00", "trade", 11.505, 31.0]
["2026-09-24T16:10:22.694998+00:00", "trade", 11.5008, 100.0]
["2026-09-24T16:10:23.968377+00:00", "trade", 11.5026, 8.0]
["2026-09-24T16:10:24.130959+00:00", "trade", 11.5008, 100.0]
["2026-09-24T16:10:24.323211+00:00", "trade", 11.5025, 2.0]
["2026-09-24T16:10:25.391031+00:00", "trade", 11.5025, 1.0]
["2026-09-24T16:10:25.547670+00:00", "trade", 11.4962, 23.0]
["2026-09-24T16:10:26.257910+00:00", "trade", 11.5025, 25.0]
["2026-09-24T16:10:26.617352+00:00", "trade", 11.4962, 1.0]
["2026-09-24T16:10:26.629200+00:00", "trade", 11.5031, 72.0]
["2026-09-24T16:10:27.301793+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:10:27.381669+00:00", "trade", 11.5099, 56.0]
["2026-09-24T16:10:28.194603+00:00", "trade", 11.5032, 1.0]
["2026-09-24T16:10:29.322485+00:00", "trade", 11.5025, 20.0]
["2026-09-24T16:10:29.365159+00:00", "trade", 11.505, 226.0]
["2026-09-24T16:10:29.809970+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:10:29.810208+00:00", "trade", 11.508, 200.0]
["2026-09-24T16:10:29.810372+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:29.810502+00:00", "trade", 11.5082, 200.0]
["2026-09-24T16:10:29.810517+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:10:29.812198+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:10:29.817409+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:29.817410+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:10:29.919442+00:00", "trade", 11.5058, 5000.0]
["2026-09-24T16:10:29.920152+00:00", "trade", 11.505, 500.0]
["2026-09-24T16:10:30.001877+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:30.110252+00:00", "trade", 11.505, 43.0]
["2026-09-24T16:10:30.110320+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:30.691247+00:00", "trade", 11.5008, 33.0]
["2026-09-24T16:10:31.179885+00:00", "trade", 11.5032, 25.0]
["2026-09-24T16:10:31.301476+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:31.454356+00:00", "trade", 11.5, 44.0]
["2026-09-24T16:10:32.083289+00:00", "trade", 11.505, 156.0]
["2026-09-24T16:10:32.084158+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:10:32.092364+00:00", "trade", 11.505, 44.0]
["2026-09-24T16:10:32.406656+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:10:32.967468+00:00", "trade", 11.5024, 2.0]
["2026-09-24T16:10:33.785598+00:00", "trade", 11.5, 3000.0]
["2026-09-24T16:10:33.789223+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:33.789223+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:33.789704+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:33.789739+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:10:33.789739+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:33.790095+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:33.912205+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:33.976012+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:34.515960+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:35.157943+00:00", "trade", 11.509, 1.0]
["2026-09-24T16:10:35.806073+00:00", "trade", 11.5024, 6.0]
["2026-09-24T16:10:36.017073+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.067593+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.068239+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.114845+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.162744+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.162949+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.295710+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.324874+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.324965+00:00", "trade", 11.505, 199.0]
["2026-09-24T16:10:36.324965+00:00", "trade", 11.505, 73.0]
["2026-09-24T16:10:36.325459+00:00", "trade", 11.505, 29.0]
["2026-09-24T16:10:36.325459+00:00", "trade", 11.505, 199.0]
["2026-09-24T16:10:36.325526+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.330751+00:00", "trade", 11.5098, 1200.0]
["2026-09-24T16:10:36.331019+00:00", "trade", 11.505, 1300.0]
["2026-09-24T16:10:36.331324+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.351773+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.531857+00:00", "trade", 11.5093, 6300.0]
["2026-09-24T16:10:36.542785+00:00", "trade", 11.5006, 6.0]
["2026-09-24T16:10:36.544601+00:00", "trade", 11.5069, 258.0]
["2026-09-24T16:10:36.678560+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.678680+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:36.683120+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:37.014844+00:00", "trade", 11.505, 12.0]
["2026-09-24T16:10:37.654431+00:00", "trade", 11.5009, 6.0]
["2026-09-24T16:10:38.233069+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:10:38.241254+00:00", "trade", 11.5077, 90.0]
["2026-09-24T16:10:38.512752+00:00", "trade", 11.5009, 1300.0]
["2026-09-24T16:10:38.586391+00:00", "trade", 11.505, 31.0]
["2026-09-24T16:10:38.704209+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:39.571811+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:39.580544+00:00", "trade", 11.5062, 200.0]
["2026-09-24T16:10:39.932868+00:00", "trade", 11.5022, 100.0]
["2026-09-24T16:10:40.507374+00:00", "trade", 11.5059, 4.0]
["2026-09-24T16:10:41.647861+00:00", "trade", 11.5022, 1.0]
["2026-09-24T16:10:42.337604+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:42.483681+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:42.483726+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:42.493920+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:42.617059+00:00", "trade", 11.5022, 2.0]
["2026-09-24T16:10:43.650696+00:00", "trade", 11.505, 6300.0]
["2026-09-24T16:10:43.944065+00:00", "trade", 11.5056, 3000.0]
["2026-09-24T16:10:44.304585+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:10:44.304949+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:44.309526+00:00", "trade", 11.508, 10.0]
["2026-09-24T16:10:44.807022+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:45.570029+00:00", "trade", 11.505, 50.0]
["2026-09-24T16:10:45.575060+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:10:45.575060+00:00", "trade", 11.505, 50.0]
["2026-09-24T16:10:45.575253+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:46.517707+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:10:46.517803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:47.310671+00:00", "trade", 11.505, 16.0]
["2026-09-24T16:10:48.250353+00:00", "trade", 11.5022, 5.0]
["2026-09-24T16:10:49.621984+00:00", "trade", 11.5022, 100.0]
["2026-09-24T16:10:49.793263+00:00", "trade", 11.505, 30.0]
["2026-09-24T16:10:50.715377+00:00", "trade", 11.505, 35.0]
["2026-09-24T16:10:51.157022+00:00", "trade", 11.501, 400.0]
["2026-09-24T16:10:52.176411+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:52.600269+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:52.912641+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:52.982983+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:52.983415+00:00", "trade", 11.5022, 2.0]
["2026-09-24T16:10:53.010004+00:00", "trade", 11.5022, 32.0]
["2026-09-24T16:10:53.078483+00:00", "trade", 11.505, 6.0]
["2026-09-24T16:10:53.775323+00:00", "trade", 11.505, 6.0]
["2026-09-24T16:10:53.775326+00:00", "trade", 11.505, 16.0]
["2026-09-24T16:10:54.469448+00:00", "trade", 11.5026, 4.0]
["2026-09-24T16:10:54.747227+00:00", "trade", 11.5009, 100.0]
["2026-09-24T16:10:54.749281+00:00", "trade", 11.5009, 100.0]
["2026-09-24T16:10:55.019326+00:00", "trade", 11.501, 100.0]
["2026-09-24T16:10:55.176163+00:00", "trade", 11.5022, 1.0]
["2026-09-24T16:10:55.415414+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:55.519637+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:55.520248+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:57.060923+00:00", "trade", 11.505, 348.0]
["2026-09-24T16:10:57.062829+00:00", "trade", 11.505, 35.0]
["2026-09-24T16:10:57.144473+00:00", "trade", 11.505, 51.0]
["2026-09-24T16:10:57.174235+00:00", "trade", 11.5022, 100.0]
["2026-09-24T16:10:57.380134+00:00", "trade", 11.505, 1000.0]
["2026-09-24T16:10:57.584043+00:00", "trade", 11.5022, 4.0]
["2026-09-24T16:10:58.022280+00:00", "trade", 11.503, 2.0]
["2026-09-24T16:10:59.542077+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:10:59.547622+00:00", "trade", 11.5017, 100.0]
["2026-09-24T16:10:59.547710+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:59.548443+00:00", "trade", 11.5057, 100.0]
["2026-09-24T16:10:59.551153+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:10:59.551243+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:59.551293+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:59.551293+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:59.551298+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:59.559673+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:10:59.753281+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:10:59.761533+00:00", "trade", 11.505, 23.0]
["2026-09-24T16:10:59.963297+00:00", "trade", 11.505, 25.0]
["2026-09-24T16:11:00.001899+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:00.175061+00:00", "trade", 11.5022, 100.0]
["2026-09-24T16:11:01.541213+00:00", "trade", 11.501, 300.0]
["2026-09-24T16:11:01.880510+00:00", "trade", 11.5095, 25.0]
["2026-09-24T16:11:02.155324+00:00", "trade", 11.5022, 2.0]
["2026-09-24T16:11:02.188306+00:00", "trade", 11.5032, 5.0]
["2026-09-24T16:11:02.188438+00:00", "trade", 11.5032, 43.0]
["2026-09-24T16:11:03.976313+00:00", "trade", 11.5022, 20.0]
["2026-09-24T16:11:04.347257+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:04.902313+00:00", "trade", 11.5022, 2.0]
["2026-09-24T16:11:04.902331+00:00", "trade", 11.5022, 3.0]
["2026-09-24T16:11:05.080378+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:05.080574+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:05.375094+00:00", "trade", 11.5032, 2.0]
["2026-09-24T16:11:07.348269+00:00", "trade", 11.5017, 4.0]
["2026-09-24T16:11:07.349367+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:11:07.581867+00:00", "trade", 11.505, 50.0]
["2026-09-24T16:11:08.116881+00:00", "trade", 11.505, 300.0]
["2026-09-24T16:11:08.395727+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:08.427518+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:08.534913+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:08.552896+00:00", "trade", 11.505, 5000.0]
["2026-09-24T16:11:08.764178+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.187208+00:00", "trade", 11.4992, 52.0]
["2026-09-24T16:11:10.766631+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:11:10.767158+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836373+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836378+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836391+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:10.836391+00:00", "trade", 11.5, 12.0]
["2026-09-24T16:11:10.836395+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.836400+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:10.836403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836406+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.836406+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.836433+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.836453+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836454+00:00", "trade", 11.5, 131.0]
["2026-09-24T16:11:10.836458+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836458+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836458+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836468+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836468+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836469+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:11:10.836473+00:00", "trade", 11.5, 69.0]
["2026-09-24T16:11:10.836473+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836473+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836473+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836503+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836503+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836503+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836508+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836520+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:11:10.836523+00:00", "trade", 11.5, 198.0]
["2026-09-24T16:11:10.836526+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:11:10.836558+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836559+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.836559+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:11:10.836565+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:10.836565+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.836569+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:11:10.836569+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836571+00:00", "trade", 11.5, 3100.0]
["2026-09-24T16:11:10.836573+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836573+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836577+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:10.836577+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:10.836577+00:00", "trade", 11.5, 900.0]
["2026-09-24T16:11:10.836588+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836633+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836638+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836643+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836688+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836699+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836703+00:00", "trade", 11.5, 118.0]
["2026-09-24T16:11:10.836703+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836769+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836804+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836814+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836844+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.836904+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.837140+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.837150+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.837490+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.843055+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:11:10.843055+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:10.843058+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:10.843094+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:10.843094+00:00", "trade", 11.5, 95.0]
["2026-09-24T16:11:10.850563+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:10.851613+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:10.855679+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.857944+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:11:10.857944+00:00", "trade", 11.5, 320.0]
["2026-09-24T16:11:10.857946+00:00", "trade", 11.5, 160.0]
["2026-09-24T16:11:10.858180+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.858185+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.858195+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.858210+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.858741+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.861437+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.864847+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.864998+00:00", "trade", 11.5, 40.0]
["2026-09-24T16:11:10.865004+00:00", "trade", 11.5, 30.0]
["2026-09-24T16:11:10.865007+00:00", "trade", 11.5, 330.0]
["2026-09-24T16:11:10.865246+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.865261+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.865276+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.865417+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.871749+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.871945+00:00", "trade", 11.5, 12.0]
["2026-09-24T16:11:10.871947+00:00", "trade", 11.5, 88.0]
["2026-09-24T16:11:10.871997+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872027+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872193+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872223+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872353+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872393+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872423+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872719+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872719+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872724+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.872724+00:00", "trade", 11.5, 75.0]
["2026-09-24T16:11:10.872725+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872726+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:10.872729+00:00", "trade", 11.5, 17.0]
["2026-09-24T16:11:10.872729+00:00", "trade", 11.5, 107.0]
["2026-09-24T16:11:10.872741+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:10.872744+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872755+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872755+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872759+00:00", "trade", 11.5, 192.0]
["2026-09-24T16:11:10.872759+00:00", "trade", 11.5, 31.0]
["2026-09-24T16:11:10.872759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872769+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872774+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872784+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.872799+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.873276+00:00", "trade", 11.5, 70.0]
["2026-09-24T16:11:10.873491+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.873493+00:00", "trade", 11.5, 69.0]
["2026-09-24T16:11:10.873496+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.873511+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.873515+00:00", "trade", 11.5, 102.0]
["2026-09-24T16:11:10.873515+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:11:10.873517+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:11:10.873520+00:00", "trade", 11.5, 429.0]
["2026-09-24T16:11:10.873521+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.873531+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.873546+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.873561+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.873752+00:00", "trade", 11.5, 102.0]
["2026-09-24T16:11:10.874566+00:00", "trade", 11.5, 28.0]
["2026-09-24T16:11:10.874633+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.875771+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.875817+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:10.878352+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:10.878382+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:11:10.878889+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.878909+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.879114+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.880545+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:10.882911+00:00", "trade", 11.5051, 123.0]
["2026-09-24T16:11:10.883645+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.887184+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:10.887199+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.887680+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.892829+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:10.898706+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.898870+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:10.899433+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.903802+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:11:10.903802+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:10.903856+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:10.904349+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.904369+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.904379+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.904394+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.904414+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.921380+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.921385+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.921405+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.921410+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:10.922212+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.006312+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.029086+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.062330+00:00", "trade", 11.505, 78.0]
["2026-09-24T16:11:11.062896+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.233181+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:11.233191+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.233371+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.233371+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.233431+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.235762+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.239715+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:11.287826+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.344570+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.345187+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.364280+00:00", "trade", 11.505, 1000.0]
["2026-09-24T16:11:11.378962+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.416656+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:11.416777+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.417669+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.430615+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.456272+00:00", "trade", 11.5009, 24.0]
["2026-09-24T16:11:11.668215+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.668275+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.669287+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.678970+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.945028+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.945041+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:11.945293+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.945308+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.945704+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.945794+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.945849+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.946180+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.981920+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:11.981950+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.019216+00:00", "trade", 11.5017, 1.0]
["2026-09-24T16:11:12.023309+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.146114+00:00", "trade", 11.5017, 2.0]
["2026-09-24T16:11:12.194014+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.194075+00:00", "trade", 11.501, 89.0]
["2026-09-24T16:11:12.194445+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.195147+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.224752+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.249266+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.249428+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:12.249616+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.249832+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.250098+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.250128+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.252318+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.255151+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:12.255165+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.255330+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.255701+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.255731+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.255831+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.255866+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.257896+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.260528+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.260532+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.260548+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.260551+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:12.260568+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.260568+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.260573+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.260576+00:00", "trade", 11.5, 471.0]
["2026-09-24T16:11:12.260576+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:12.260578+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.260578+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.260578+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.260578+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.260582+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.260582+00:00", "trade", 11.5, 144.0]
["2026-09-24T16:11:12.260582+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.260585+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:11:12.260588+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.260593+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.260628+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.260638+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.260638+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.260663+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.260678+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.260696+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:12.260759+00:00", "trade", 11.5, 63.0]
["2026-09-24T16:11:12.260778+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.260938+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261009+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261024+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261123+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:11:12.261129+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261132+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:12.261132+00:00", "trade", 11.5, 1200.0]
["2026-09-24T16:11:12.261136+00:00", "trade", 11.5, 377.0]
["2026-09-24T16:11:12.261138+00:00", "trade", 11.5, 125.0]
["2026-09-24T16:11:12.261142+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:12.261142+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261144+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:12.261144+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:12.261147+00:00", "trade", 11.5, 679.0]
["2026-09-24T16:11:12.261153+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:12.261154+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261174+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261213+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:11:12.261225+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:11:12.261229+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261235+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:11:12.261237+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:12.261279+00:00", "trade", 11.5, 205.0]
["2026-09-24T16:11:12.261282+00:00", "trade", 11.495, 99.0]
["2026-09-24T16:11:12.261288+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261288+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:12.261291+00:00", "trade", 11.5, 215.0]
["2026-09-24T16:11:12.261291+00:00", "trade", 11.5, 62.0]
["2026-09-24T16:11:12.261309+00:00", "trade", 11.495, 99.0]
["2026-09-24T16:11:12.261309+00:00", "trade", 11.5, 66.0]
["2026-09-24T16:11:12.261312+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:11:12.261372+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261465+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261465+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261470+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261605+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261630+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261630+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261655+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261660+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261665+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261670+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261670+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261696+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261700+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261701+00:00", "trade", 11.495, 44.0]
["2026-09-24T16:11:12.261701+00:00", "trade", 11.495, 80.0]
["2026-09-24T16:11:12.261706+00:00", "trade", 11.495, 76.0]
["2026-09-24T16:11:12.261706+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:11:12.261712+00:00", "trade", 11.5, 1553.0]
["2026-09-24T16:11:12.261712+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261712+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:11:12.261717+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261718+00:00", "trade", 11.5, 420.0]
["2026-09-24T16:11:12.261718+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261721+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261721+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261723+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261723+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:11:12.261724+00:00", "trade", 11.5, 125.0]
["2026-09-24T16:11:12.261728+00:00", "trade", 11.5, 201.0]
["2026-09-24T16:11:12.261728+00:00", "trade", 11.5, 175.0]
["2026-09-24T16:11:12.261730+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261730+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261734+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:12.261734+00:00", "trade", 11.5, 499.0]
["2026-09-24T16:11:12.261734+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261735+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261735+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261740+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261740+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261743+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:12.261746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261748+00:00", "trade", 11.5, 124.0]
["2026-09-24T16:11:12.261748+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:12.261750+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261750+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261756+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261756+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261761+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261761+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261766+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261766+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261775+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261775+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261780+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261799+00:00", "trade", 11.495, 299.0]
["2026-09-24T16:11:12.261817+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261821+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261826+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261826+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:11:12.261877+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:11:12.261880+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.261966+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.261976+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.261995+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:12.261996+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262017+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262036+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262041+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262061+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:12.262061+00:00", "trade", 11.5, 1371.0]
["2026-09-24T16:11:12.262071+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262081+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262086+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262091+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262161+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262247+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262251+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.262252+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262257+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262272+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262282+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262297+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262297+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262297+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262297+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262302+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262302+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262302+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262302+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262307+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262350+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:12.262352+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:11:12.262392+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262395+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:12.262397+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262467+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262537+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262567+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262704+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:11:12.262708+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.262878+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.263204+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.263966+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.265028+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.265053+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.265058+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.265755+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.266000+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.266822+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.266948+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.268292+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:11:12.269063+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.273218+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.277092+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.291381+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:12.292674+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.323823+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.362650+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.425389+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.506701+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:12.975350+00:00", "trade", 11.505, 6.0]
["2026-09-24T16:11:12.975677+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.975903+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.975928+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:12.976534+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:13.273061+00:00", "trade", 11.505, 7.0]
["2026-09-24T16:11:13.427396+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:13.555817+00:00", "trade", 11.505, 5000.0]
["2026-09-24T16:11:13.625342+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:13.625871+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:13.625902+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:13.626053+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:13.629676+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:13.685208+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:11:13.856489+00:00", "trade", 11.5029, 1.0]
["2026-09-24T16:11:14.115236+00:00", "trade", 11.5029, 49.0]
["2026-09-24T16:11:14.120568+00:00", "trade", 11.5014, 3.0]
["2026-09-24T16:11:14.120634+00:00", "trade", 11.5031, 6.0]
["2026-09-24T16:11:14.120643+00:00", "trade", 11.5042, 10.0]
["2026-09-24T16:11:14.120649+00:00", "trade", 11.5041, 13.0]
["2026-09-24T16:11:14.255802+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:14.261242+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:14.267244+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:14.272447+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:14.272450+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:11:14.272450+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:14.279120+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:14.279120+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:14.279123+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:14.285371+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:14.630613+00:00", "trade", 11.503, 1.0]
["2026-09-24T16:11:15.436790+00:00", "trade", 11.505, 300.0]
["2026-09-24T16:11:15.516576+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:16.014674+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:16.982391+00:00", "trade", 11.5052, 800.0]
["2026-09-24T16:11:16.985305+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:11:17.233650+00:00", "trade", 11.5031, 3.0]
["2026-09-24T16:11:17.292545+00:00", "trade", 11.505, 208.0]
["2026-09-24T16:11:17.690484+00:00", "trade", 11.5029, 27.0]
["2026-09-24T16:11:17.795641+00:00", "trade", 11.5016, 6.0]
["2026-09-24T16:11:18.053380+00:00", "trade", 11.5038, 3000.0]
["2026-09-24T16:11:18.429195+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:19.250522+00:00", "trade", 11.5031, 1.0]
["2026-09-24T16:11:19.289444+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:11:19.897035+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:11:20.302501+00:00", "trade", 11.5, 30.0]
["2026-09-24T16:11:20.302636+00:00", "trade", 11.505, 3000.0]
["2026-09-24T16:11:21.319030+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:21.356039+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:21.356048+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:21.356791+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:11:21.362914+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:21.367900+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:21.367912+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:11:21.374687+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:21.380217+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:11:21.822881+00:00", "trade", 11.5017, 41.0]
["2026-09-24T16:11:21.936139+00:00", "trade", 11.505, 13.0]
["2026-09-24T16:11:21.950462+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:21.956320+00:00", "trade", 11.505, 12.0]
["2026-09-24T16:11:22.054572+00:00", "trade", 11.505, 3000.0]
["2026-09-24T16:11:22.458498+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:22.458599+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:22.458749+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:23.743329+00:00", "trade", 11.5017, 3.0]
["2026-09-24T16:11:24.162970+00:00", "trade", 11.505, 86.0]
["2026-09-24T16:11:24.163300+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:24.163337+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:11:24.222794+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:11:24.247107+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:11:24.426044+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:24.886147+00:00", "trade", 11.505, 300.0]
["2026-09-24T16:11:25.418697+00:00", "trade", 11.4996, 37.0]
["2026-09-24T16:11:25.537934+00:00", "trade", 11.5012, 1.0]
["2026-09-24T16:11:25.538009+00:00", "trade", 11.5012, 20.0]
["2026-09-24T16:11:27.172583+00:00", "trade", 11.505, 9.0]
["2026-09-24T16:11:27.269942+00:00", "trade", 11.5032, 48.0]
["2026-09-24T16:11:27.272104+00:00", "trade", 11.505, 50.0]
["2026-09-24T16:11:27.288229+00:00", "trade", 11.505, 1000.0]
["2026-09-24T16:11:27.554307+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:27.653790+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:27.655648+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:11:27.655665+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:28.254569+00:00", "trade", 11.5013, 100.0]
["2026-09-24T16:11:29.139157+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:11:29.139767+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:29.575248+00:00", "trade", 11.5012, 5.0]
["2026-09-24T16:11:29.990817+00:00", "trade", 11.505, 600.0]
["2026-09-24T16:11:29.990923+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:11:29.990923+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:11:29.990929+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:11:29.990929+00:00", "trade", 11.509, 200.0]
["2026-09-24T16:11:29.991321+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:29.991491+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:29.991491+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:29.994077+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:29.999884+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:11:29.999906+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:11:29.999908+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:11:29.999912+00:00", "trade", 11.51, 99.0]
["2026-09-24T16:11:29.999965+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:11:29.999971+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:11:30.000052+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:11:30.000221+00:00", "trade", 11.508, 300.0]
["2026-09-24T16:11:30.000297+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:30.000467+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:30.000628+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:30.001921+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:30.002235+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:11:30.004912+00:00", "trade", 11.508, 200.0]
["2026-09-24T16:11:30.005364+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:30.005721+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:11:30.010770+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:11:30.011464+00:00", "trade", 11.5076, 425.0]
["2026-09-24T16:11:30.014640+00:00", "trade", 11.505, 87.0]
["2026-09-24T16:11:30.028184+00:00", "trade", 11.5076, 1175.0]
["2026-09-24T16:11:30.282953+00:00", "trade", 11.5098, 1.0]
["2026-09-24T16:11:30.422753+00:00", "trade", 11.5013, 100.0]
["2026-09-24T16:11:30.425708+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:30.627160+00:00", "trade", 11.505, 25.0]
["2026-09-24T16:11:30.627370+00:00", "trade", 11.505, 25.0]
["2026-09-24T16:11:31.173107+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:11:31.179759+00:00", "trade", 11.4999, 64.0]
["2026-09-24T16:11:31.861434+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:11:31.865009+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:11:31.905332+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:11:32.256176+00:00", "trade", 11.505, 400.0]
["2026-09-24T16:11:32.405809+00:00", "trade", 11.5099, 100.0]
["2026-09-24T16:11:33.049513+00:00", "trade", 11.5022, 100.0]
["2026-09-24T16:11:34.751732+00:00", "trade", 11.5072, 20.0]
["2026-09-24T16:11:35.160599+00:00", "trade", 11.5013, 3.0]
["2026-09-24T16:11:35.319797+00:00", "trade", 11.5013, 100.0]
["2026-09-24T16:11:36.354418+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:11:36.613162+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:11:37.893521+00:00", "trade", 11.505, 15.0]
["2026-09-24T16:11:37.893888+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:11:38.575266+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:39.136970+00:00", "trade", 11.5013, 26.0]
["2026-09-24T16:11:39.959055+00:00", "trade", 11.505, 80.0]
["2026-09-24T16:11:40.525959+00:00", "trade", 11.505, 1000.0]
["2026-09-24T16:11:40.527071+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:11:40.527711+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:40.528473+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:40.582758+00:00", "trade", 11.5041, 7.0]
["2026-09-24T16:11:40.923242+00:00", "trade", 11.5013, 15.0]
["2026-09-24T16:11:40.925035+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:40.925827+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:41.859412+00:00", "trade", 11.5013, 1.0]
["2026-09-24T16:11:42.353339+00:00", "trade", 11.5013, 6.0]
["2026-09-24T16:11:42.575353+00:00", "trade", 11.505, 4.0]
["2026-09-24T16:11:44.141996+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:11:44.143430+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:11:44.201555+00:00", "trade", 11.505, 12.0]
["2026-09-24T16:11:44.206093+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.206399+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.206404+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.206479+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.206599+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:44.206604+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:11:44.206604+00:00", "trade", 11.505, 3.0]
["2026-09-24T16:11:44.206990+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.207145+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.207190+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.207226+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.207426+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.207787+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.213791+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.227118+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:44.415656+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:45.020614+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:45.208716+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:45.261601+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:45.785125+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:45.785170+00:00", "trade", 11.5, 125.0]
["2026-09-24T16:11:45.785209+00:00", "trade", 11.5, 275.0]
["2026-09-24T16:11:46.004240+00:00", "trade", 11.5, 350.0]
["2026-09-24T16:11:46.242358+00:00", "trade", 11.505, 8.0]
["2026-09-24T16:11:46.242728+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:11:46.497250+00:00", "trade", 11.505, 8.0]
["2026-09-24T16:11:46.519596+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:47.240481+00:00", "trade", 11.5008, 3.0]
["2026-09-24T16:11:48.607292+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:48.786559+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:50.023108+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.023968+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.051893+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.071992+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.079552+00:00", "trade", 11.5, 90.0]
["2026-09-24T16:11:50.083080+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:50.092074+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.112177+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.132283+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.152343+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.172491+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.192603+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:50.365198+00:00", "trade", 11.505, 5.0]
["2026-09-24T16:11:50.475648+00:00", "trade", 11.5, 46.0]
["2026-09-24T16:11:51.024599+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:11:51.086652+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:11:51.313027+00:00", "trade", 11.5006, 5.0]
["2026-09-24T16:11:51.803619+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:51.804095+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:52.015556+00:00", "trade", 11.501, 600.0]
["2026-09-24T16:11:52.154490+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:11:52.226622+00:00", "trade", 11.5006, 23.0]
["2026-09-24T16:11:52.496606+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:52.497122+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:52.497122+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:52.534416+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:52.535097+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:52.535413+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:52.629877+00:00", "trade", 11.505, 173.0]
["2026-09-24T16:11:52.630235+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:11:52.630484+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:52.630925+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:53.373129+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:53.673745+00:00", "trade", 11.4998, 89.0]
["2026-09-24T16:11:53.742557+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:53.757893+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:54.657921+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:11:55.443210+00:00", "trade", 11.5006, 6.0]
["2026-09-24T16:11:55.443249+00:00", "trade", 11.5006, 1.0]
["2026-09-24T16:11:55.894496+00:00", "trade", 11.5006, 3.0]
["2026-09-24T16:11:55.896631+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:55.994038+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:11:55.998029+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:11:56.606450+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:11:57.658879+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:57.659400+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:57.679488+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:57.679964+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:57.687121+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:57.806009+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:57.828853+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:57.879273+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:58.029936+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:58.030202+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:58.227768+00:00", "trade", 11.5, 17.0]
["2026-09-24T16:11:58.227771+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:58.228663+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:58.228788+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:58.229104+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:58.254991+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:58.529498+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:58.529964+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:59.103789+00:00", "trade", 11.5041, 23.0]
["2026-09-24T16:11:59.233351+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:59.233912+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:59.235917+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:11:59.436665+00:00", "trade", 11.505, 181.0]
["2026-09-24T16:11:59.438098+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:11:59.615915+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:00.001948+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:00.025569+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:00.037000+00:00", "trade", 11.5041, 1.0]
["2026-09-24T16:12:00.037448+00:00", "trade", 11.5041, 1.0]
["2026-09-24T16:12:00.267644+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:00.376021+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:00.391488+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:00.401156+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:00.955454+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:01.123884+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:01.686912+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:01.712507+00:00", "trade", 11.505, 70.0]
["2026-09-24T16:12:01.745835+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:12:02.033748+00:00", "trade", 11.5015, 100.0]
["2026-09-24T16:12:02.175292+00:00", "trade", 11.505, 8.0]
["2026-09-24T16:12:02.175869+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:02.519065+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:02.848703+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:02.853229+00:00", "trade", 11.5005, 11.0]
["2026-09-24T16:12:02.855030+00:00", "trade", 11.5005, 4.0]
["2026-09-24T16:12:03.363416+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:03.363416+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:03.369646+00:00", "trade", 11.505, 150.0]
["2026-09-24T16:12:03.482319+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:03.494458+00:00", "trade", 11.5002, 1000.0]
["2026-09-24T16:12:03.664407+00:00", "trade", 11.5043, 110.0]
["2026-09-24T16:12:03.823797+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:12:04.025138+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:12:04.025590+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:04.051542+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:04.051852+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:04.196396+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:04.197323+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:04.536344+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:04.919214+00:00", "trade", 11.5006, 1.0]
["2026-09-24T16:12:04.919250+00:00", "trade", 11.5006, 1.0]
["2026-09-24T16:12:04.927504+00:00", "trade", 11.505, 40.0]
["2026-09-24T16:12:06.838546+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:06.939510+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:07.315185+00:00", "trade", 11.5016, 100.0]
["2026-09-24T16:12:07.316621+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:07.374579+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:07.880110+00:00", "trade", 11.5, 7.0]
["2026-09-24T16:12:07.929538+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:07.993787+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:12:08.275009+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:08.330431+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:08.331508+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:08.412937+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:08.834794+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:08.855759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:08.991121+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:08.991722+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:09.197932+00:00", "trade", 11.505, 1000.0]
["2026-09-24T16:12:09.198549+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:09.199030+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:09.448032+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:09.644714+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:09.792015+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:12:09.792015+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:12:09.792018+00:00", "trade", 11.5, 77.0]
["2026-09-24T16:12:09.792018+00:00", "trade", 11.5, 21.0]
["2026-09-24T16:12:09.793062+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:09.900297+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:10.141776+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:12:10.149351+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:12:10.313960+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:12:10.357723+00:00", "trade", 11.5, 34.0]
["2026-09-24T16:12:11.146903+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:11.147532+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:11.147987+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:11.148102+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:11.148543+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:11.369582+00:00", "trade", 11.505, 400.0]
["2026-09-24T16:12:11.384233+00:00", "trade", 11.505, 600.0]
["2026-09-24T16:12:11.400637+00:00", "trade", 11.51, 1000.0]
["2026-09-24T16:12:12.386843+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:12.696753+00:00", "trade", 11.5026, 3.0]
["2026-09-24T16:12:12.701153+00:00", "trade", 11.5026, 1.0]
["2026-09-24T16:12:13.452224+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:12:13.473428+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:13.476761+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:13.527216+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:13.779295+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:13.922310+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:12:14.137778+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:12:14.355186+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:12:14.764236+00:00", "trade", 11.505, 250.0]
["2026-09-24T16:12:14.767881+00:00", "trade", 11.505, 250.0]
["2026-09-24T16:12:15.481792+00:00", "trade", 11.5007, 100.0]
["2026-09-24T16:12:15.792039+00:00", "trade", 11.505, 54.0]
["2026-09-24T16:12:16.026600+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:12:16.076173+00:00", "trade", 11.505, 36.0]
["2026-09-24T16:12:16.076244+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:16.076986+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:16.077186+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:16.196630+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:16.729948+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:16.780242+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:16.801051+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:16.801087+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:16.801184+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:17.274764+00:00", "trade", 11.505, 805.0]
["2026-09-24T16:12:17.444500+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:17.455662+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:17.455667+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:17.455668+00:00", "trade", 11.5, 450.0]
["2026-09-24T16:12:17.455668+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:12:17.461571+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:12:17.461571+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:18.979561+00:00", "trade", 11.5033, 7.0]
["2026-09-24T16:12:19.472246+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:19.472300+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:12:19.472306+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:12:19.473930+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:12:19.475733+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:19.476329+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:19.483737+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:19.995567+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:12:20.457237+00:00", "trade", 11.4999, 98.0]
["2026-09-24T16:12:20.511546+00:00", "trade", 11.5033, 2.0]
["2026-09-24T16:12:20.538270+00:00", "trade", 11.5001, 100.0]
["2026-09-24T16:12:20.695523+00:00", "trade", 11.5019, 100.0]
["2026-09-24T16:12:20.764751+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:20.766305+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:20.771492+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:20.771673+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:20.962361+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:22.835093+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:12:23.051703+00:00", "trade", 11.5001, 2.0]
["2026-09-24T16:12:23.098510+00:00", "trade", 11.5, 7.0]
["2026-09-24T16:12:23.150654+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:12:23.365030+00:00", "trade", 11.505, 28.0]
["2026-09-24T16:12:23.668412+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:23.787210+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:24.313346+00:00", "trade", 11.5011, 26.0]
["2026-09-24T16:12:24.384342+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:12:24.386128+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:24.437099+00:00", "trade", 11.505, 360.0]
["2026-09-24T16:12:24.438903+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:25.477364+00:00", "trade", 11.5001, 5.0]
["2026-09-24T16:12:26.852529+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:26.853091+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:26.882706+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:26.883658+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:27.568065+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:27.568817+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:27.569092+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:27.570671+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:27.614094+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:28.427402+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:28.535205+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:29.393935+00:00", "trade", 11.5072, 75.0]
["2026-09-24T16:12:29.993028+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:29.994030+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:29.998462+00:00", "trade", 11.5, 319.0]
["2026-09-24T16:12:29.998498+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:12:30.001971+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.097286+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.097313+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:12:30.097371+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.098223+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.098464+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.099451+00:00", "trade", 11.5, 49.0]
["2026-09-24T16:12:30.100188+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.100227+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:12:30.100230+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:12:30.100233+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:30.100236+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:12:30.100236+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:30.100236+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:12:30.100248+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.100253+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.100258+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.100305+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:12:30.100333+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.100333+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.100358+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.100403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:12:30.100407+00:00", "trade", 11.5, 398.0]
["2026-09-24T16:12:30.100407+00:00", "trade", 11.5, 12.0]
["2026-09-24T16:12:30.100414+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:12:30.100414+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:12:30.100416+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:30.100439+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100443+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100448+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100468+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100469+00:00", "trade", 11.5, 5450.0]
["2026-09-24T16:12:30.100469+00:00", "trade", 11.5, 1553.0]
["2026-09-24T16:12:30.100474+00:00", "trade", 11.5, 377.0]
["2026-09-24T16:12:30.100474+00:00", "trade", 11.5, 245.0]
["2026-09-24T16:12:30.100474+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100476+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:12:30.100481+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:12:30.100481+00:00", "trade", 11.5, 124.0]
["2026-09-24T16:12:30.100482+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:12:30.100483+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100485+00:00", "trade", 11.5, 6000.0]
["2026-09-24T16:12:30.100488+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100489+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:12:30.100489+00:00", "trade", 11.5, 418.0]
["2026-09-24T16:12:30.100489+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:12:30.100491+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:12:30.100491+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:30.100493+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100493+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100494+00:00", "trade", 11.5, 2000.0]
["2026-09-24T16:12:30.100494+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:12:30.100499+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:12:30.100499+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:12:30.100519+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100554+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100559+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100579+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100644+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100684+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100689+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:12:30.100734+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.100759+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.100864+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.100972+00:00", "trade", 11.495, 300.0]
["2026-09-24T16:12:30.101065+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.101140+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.101140+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.101145+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.101145+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.101381+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.101385+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.101385+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.101601+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.101867+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.102046+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:12:30.102263+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.103220+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.104733+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.105601+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.105626+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.105871+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.106352+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.106695+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:12:30.115709+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.119228+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.119233+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.129757+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:30.129758+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.130581+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:12:30.130780+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.130870+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.136261+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:30.142426+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:30.144883+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:12:30.147650+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.147726+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.147811+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.147827+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:30.147830+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:12:30.154349+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:12:30.154352+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:30.154352+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:30.154532+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.155800+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.160340+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:12:30.160382+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:12:30.160391+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:12:30.160430+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:30.166191+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:30.171274+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:12:30.171277+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:30.176559+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.176609+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.176717+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:12:30.176717+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:30.182758+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:30.197273+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.199703+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:12:30.200556+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.201047+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.248711+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.305600+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:12:30.305678+00:00", "trade", 11.49, 96.0]
["2026-09-24T16:12:30.305856+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.306688+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.312056+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:12:30.312683+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.313053+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.469024+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.552267+00:00", "trade", 11.5002, 1.0]
["2026-09-24T16:12:30.566184+00:00", "trade", 11.4999, 39.0]
["2026-09-24T16:12:30.796422+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.796703+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.804932+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:30.950904+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.427202+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.427317+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.455575+00:00", "trade", 11.5021, 44.0]
["2026-09-24T16:12:31.475381+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.666771+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.666920+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:31.667051+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.668931+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.672243+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:12:31.672243+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:12:31.672249+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.672735+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.678843+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:31.678854+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.684166+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:31.684177+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.713272+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:31.713272+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:31.713336+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.713517+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.713557+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.713751+00:00", "trade", 11.49, 3.0]
["2026-09-24T16:12:31.713754+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:12:31.713756+00:00", "trade", 11.49, 97.0]
["2026-09-24T16:12:31.713859+00:00", "trade", 11.49, 16.0]
["2026-09-24T16:12:31.713919+00:00", "trade", 11.49, 266.0]
["2026-09-24T16:12:31.713998+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714003+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714003+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714003+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714008+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714013+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714013+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714033+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714033+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714033+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714188+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714429+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.714554+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.715075+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.715627+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.715742+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.724202+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.828076+00:00", "trade", 11.4998, 2.0]
["2026-09-24T16:12:31.878043+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:31.879375+00:00", "trade", 11.495, 18.0]
["2026-09-24T16:12:31.944987+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:32.170418+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:32.170478+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:32.313129+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:12:32.705158+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.685774+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.685816+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:33.686390+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.686420+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.686872+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.686893+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:12:33.686912+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.687393+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.687633+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.691467+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.692456+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:33.692951+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.692951+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.693788+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.698981+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:12:33.699020+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:33.699206+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.700539+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.704728+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:33.704939+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.705240+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.705636+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.709948+00:00", "trade", 11.49, 16.0]
["2026-09-24T16:12:33.709948+00:00", "trade", 11.49, 284.0]
["2026-09-24T16:12:33.710262+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.715800+00:00", "trade", 11.49, 3.0]
["2026-09-24T16:12:33.715803+00:00", "trade", 11.49, 197.0]
["2026-09-24T16:12:33.715897+00:00", "trade", 11.49, 61.0]
["2026-09-24T16:12:33.715931+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.715933+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:12:33.715933+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:33.716041+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716051+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716051+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716051+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716061+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716076+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716081+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716081+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716086+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716086+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716141+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716141+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716146+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716161+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716171+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716477+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716477+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716482+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716482+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716502+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716507+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716507+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716512+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.716517+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.720211+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.720216+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.720216+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.720226+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.722644+00:00", "trade", 11.49, 40.0]
["2026-09-24T16:12:33.722648+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:12:33.722651+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:33.722651+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:12:33.722654+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:12:33.722708+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:12:33.722747+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:33.722750+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:33.722753+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:33.722753+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:12:33.722813+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:12:33.722819+00:00", "trade", 11.49, 434.0]
["2026-09-24T16:12:33.723203+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723203+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723203+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723223+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723228+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723228+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723233+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723273+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723298+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723303+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723303+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723303+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723303+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723323+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723328+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723328+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723333+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723333+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723338+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723368+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723378+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723398+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.723504+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.724446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.724446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.724446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.724446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.728981+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:12:33.729528+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.729528+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.729533+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.729548+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.729553+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.729558+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.729558+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.730796+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734189+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:12:33.734736+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734736+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734736+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734740+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734755+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734765+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734765+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734765+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734770+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734951+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.734991+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735141+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735142+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:12:33.735156+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735160+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:12:33.735161+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735166+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735171+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735181+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735186+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735186+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735191+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.735211+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.737281+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.737281+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:33.816294+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.036970+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:12:34.190307+00:00", "trade", 11.5014, 9.0]
["2026-09-24T16:12:34.290634+00:00", "trade", 11.49, 54.0]
["2026-09-24T16:12:34.290817+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.290821+00:00", "trade", 11.49, 46.0]
["2026-09-24T16:12:34.290852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.290852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.290872+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.290872+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.290872+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291178+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291183+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291183+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291188+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291188+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291203+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291208+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291213+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291213+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291213+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.291223+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.298350+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.298355+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.552539+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:34.585753+00:00", "trade", 11.4997, 7.0]
["2026-09-24T16:12:35.038939+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:12:35.038939+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:12:35.423524+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:35.495660+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:36.247105+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:12:36.247171+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:12:36.439141+00:00", "trade", 11.4901, 998.0]
["2026-09-24T16:12:37.250424+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:37.250426+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:37.250443+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:12:37.250456+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:37.250466+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:37.250471+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:37.250476+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:37.250486+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:37.250491+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:37.250491+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:37.250561+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:12:37.250581+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:12:37.250581+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:12:37.250586+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:12:37.250587+00:00", "trade", 11.49, 152.0]
["2026-09-24T16:12:37.250590+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:37.250591+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250594+00:00", "trade", 11.49, 12.0]
["2026-09-24T16:12:37.250596+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250596+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250601+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250626+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250626+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250631+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250631+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250631+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250641+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250676+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250691+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250696+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250701+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250711+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250727+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250731+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250740+00:00", "trade", 11.49, 3.0]
["2026-09-24T16:12:37.250740+00:00", "trade", 11.485, 763.0]
["2026-09-24T16:12:37.250806+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250806+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.250807+00:00", "trade", 11.49, 12.0]
["2026-09-24T16:12:37.250942+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.251002+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.251167+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:12:37.251300+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:12:37.251372+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:37.251413+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.251453+00:00", "trade", 11.49, 853.0]
["2026-09-24T16:12:37.251468+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.251683+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.251909+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.251949+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.251952+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:12:37.253027+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.253548+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.253668+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.253967+00:00", "trade", 11.49, 159.0]
["2026-09-24T16:12:37.254967+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.255031+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.255227+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.256816+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.262158+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.269881+00:00", "trade", 11.485, 900.0]
["2026-09-24T16:12:37.327188+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.328175+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:37.453037+00:00", "trade", 11.4995, 100.0]
["2026-09-24T16:12:38.253835+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.254276+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.254276+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.254432+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.254537+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.254752+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.254792+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.255113+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.255193+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.303368+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.353442+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.472801+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.473703+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.473718+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.474219+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.474384+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.474650+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.493750+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.695070+00:00", "trade", 11.485, 25.0]
["2026-09-24T16:12:38.695100+00:00", "trade", 11.48, 25.0]
["2026-09-24T16:12:38.695109+00:00", "trade", 11.485, 847.0]
["2026-09-24T16:12:38.695118+00:00", "trade", 11.48, 847.0]
["2026-09-24T16:12:38.695491+00:00", "trade", 11.4995, 7.0]
["2026-09-24T16:12:38.695770+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:38.711501+00:00", "trade", 11.4995, 1.0]
["2026-09-24T16:12:38.797839+00:00", "trade", 11.4893, 6000.0]
["2026-09-24T16:12:39.062300+00:00", "trade", 11.4993, 100.0]
["2026-09-24T16:12:39.427053+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:39.429141+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:12:40.650942+00:00", "trade", 11.4997, 2.0]
["2026-09-24T16:12:41.117597+00:00", "trade", 11.485, 3000.0]
["2026-09-24T16:12:41.149759+00:00", "trade", 11.485, 75.0]
["2026-09-24T16:12:41.150787+00:00", "trade", 11.4992, 2.0]
["2026-09-24T16:12:41.167910+00:00", "trade", 11.4992, 58.0]
["2026-09-24T16:12:41.176456+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:41.669423+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:41.890981+00:00", "trade", 11.48, 7.0]
["2026-09-24T16:12:42.426752+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:42.428400+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:12:42.469078+00:00", "trade", 11.485, 400.0]
["2026-09-24T16:12:42.775199+00:00", "trade", 11.485, 4.0]
["2026-09-24T16:12:42.775226+00:00", "trade", 11.485, 496.0]
["2026-09-24T16:12:44.399341+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:44.399389+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:12:44.399407+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:12:44.399521+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.400273+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.400313+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.400313+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.400994+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.401270+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.401275+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.401430+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.401751+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.401903+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:12:44.405795+00:00", "trade", 11.4893, 3000.0]
["2026-09-24T16:12:44.830259+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:44.831237+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:45.349849+00:00", "trade", 11.49, 120.0]
["2026-09-24T16:12:45.350315+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:45.350501+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:45.350501+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:45.350781+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:45.373100+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:45.428754+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:12:45.430726+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:45.433261+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:12:46.398782+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:46.399003+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:46.450906+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:46.466246+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:12:47.167200+00:00", "trade", 11.485, 25.0]
["2026-09-24T16:12:47.411284+00:00", "trade", 11.4989, 20.0]
["2026-09-24T16:12:48.415933+00:00", "trade", 11.5004, 13.0]
["2026-09-24T16:12:48.559690+00:00", "trade", 11.485, 90.0]
["2026-09-24T16:12:48.811839+00:00", "trade", 11.501, 100.0]
["2026-09-24T16:12:48.815279+00:00", "trade", 11.501, 1.0]
["2026-09-24T16:12:48.817565+00:00", "trade", 11.501, 57.0]
["2026-09-24T16:12:49.302964+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:49.303019+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:50.366953+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:50.564628+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:50.636861+00:00", "trade", 11.4989, 6.0]
["2026-09-24T16:12:50.696626+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:50.696686+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:50.842067+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:50.842227+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:51.017113+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:51.033931+00:00", "trade", 11.485, 3914.0]
["2026-09-24T16:12:51.035025+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:12:51.062466+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:51.159596+00:00", "trade", 11.4982, 22.0]
["2026-09-24T16:12:51.426947+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:51.427257+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:12:52.184347+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:52.238280+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:52.540442+00:00", "trade", 11.485, 152.0]
["2026-09-24T16:12:52.541846+00:00", "trade", 11.4989, 300.0]
["2026-09-24T16:12:52.747821+00:00", "trade", 11.485, 783.0]
["2026-09-24T16:12:52.748197+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:12:52.795123+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:52.989531+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:52.989596+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:53.915090+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:54.667944+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:54.900926+00:00", "trade", 11.485, 50.0]
["2026-09-24T16:12:55.189900+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:55.291239+00:00", "trade", 11.485, 134.0]
["2026-09-24T16:12:55.738413+00:00", "trade", 11.4987, 3.0]
["2026-09-24T16:12:55.738455+00:00", "trade", 11.4987, 47.0]
["2026-09-24T16:12:55.763824+00:00", "trade", 11.4987, 1.0]
["2026-09-24T16:12:55.796376+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:12:55.822490+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:12:56.173060+00:00", "trade", 11.485, 300.0]
["2026-09-24T16:12:56.173138+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:12:56.173220+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:12:56.173304+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:12:56.174139+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:56.180308+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:56.180368+00:00", "trade", 11.48, 900.0]
["2026-09-24T16:12:56.273911+00:00", "trade", 11.48, 700.0]
["2026-09-24T16:12:56.428635+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:12:56.981417+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:56.981878+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:12:57.940090+00:00", "trade", 11.488, 20.0]
["2026-09-24T16:12:58.561005+00:00", "trade", 11.485, 1000.0]
["2026-09-24T16:12:58.567080+00:00", "trade", 11.488, 3.0]
["2026-09-24T16:12:58.588945+00:00", "trade", 11.4877, 2.0]
["2026-09-24T16:12:58.835546+00:00", "trade", 11.5008, 100.0]
["2026-09-24T16:12:58.981901+00:00", "trade", 11.485, 2.0]
["2026-09-24T16:12:58.982255+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:12:59.547614+00:00", "trade", 11.4976, 7.0]
["2026-09-24T16:12:59.986674+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.001996+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.100081+00:00", "trade", 11.4985, 5.0]
["2026-09-24T16:13:00.101021+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.101217+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.113051+00:00", "trade", 11.4985, 8.0]
["2026-09-24T16:13:00.235481+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.235531+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.235733+00:00", "trade", 11.485, 777.0]
["2026-09-24T16:13:00.235739+00:00", "trade", 11.48, 777.0]
["2026-09-24T16:13:00.235860+00:00", "trade", 11.485, 813.0]
["2026-09-24T16:13:00.237117+00:00", "trade", 11.485, 20.0]
["2026-09-24T16:13:00.242442+00:00", "trade", 11.485, 480.0]
["2026-09-24T16:13:00.280751+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:13:00.280751+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:13:00.281677+00:00", "trade", 11.485, 534.0]
["2026-09-24T16:13:00.282763+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.282825+00:00", "trade", 11.49, 9700.0]
["2026-09-24T16:13:00.282853+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.282915+00:00", "trade", 11.49, 2100.0]
["2026-09-24T16:13:00.282997+00:00", "trade", 11.49, 96.0]
["2026-09-24T16:13:00.283036+00:00", "trade", 11.485, 700.0]
["2026-09-24T16:13:00.283081+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:00.283285+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:13:00.298938+00:00", "trade", 11.49, 8900.0]
["2026-09-24T16:13:00.299322+00:00", "trade", 11.49, 5000.0]
["2026-09-24T16:13:00.299789+00:00", "trade", 11.49, 390.0]
["2026-09-24T16:13:00.306094+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.306182+00:00", "trade", 11.485, 25.0]
["2026-09-24T16:13:00.306182+00:00", "trade", 11.485, 49.0]
["2026-09-24T16:13:00.306206+00:00", "trade", 11.485, 426.0]
["2026-09-24T16:13:00.306287+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:13:00.306379+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.307321+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.315696+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:00.318709+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:00.318740+00:00", "trade", 11.485, 3.0]
["2026-09-24T16:13:00.326615+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:00.335351+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:00.344189+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:00.352567+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:00.360936+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:00.368875+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:00.377196+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:00.541873+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:13:00.911313+00:00", "trade", 11.485, 12.0]
["2026-09-24T16:13:01.092605+00:00", "trade", 11.49, 22000.0]
["2026-09-24T16:13:01.652554+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:13:01.710393+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:13:01.901999+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.903029+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.910317+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.911243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.918566+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.926772+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.927848+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.934982+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.943104+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.944046+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.944653+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.945575+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.951317+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.959484+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.961002+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.961979+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.967417+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.975590+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.977105+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.978022+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:01.983673+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.991874+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:01.999900+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:02.008100+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:02.008605+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.009106+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.009106+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.009116+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.009953+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.010073+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.017245+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:02.018308+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.019235+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.033684+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.190619+00:00", "trade", 11.4953, 44.0]
["2026-09-24T16:13:02.191735+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:02.537951+00:00", "trade", 11.4849, 2.0]
["2026-09-24T16:13:03.558534+00:00", "trade", 11.485, 400.0]
["2026-09-24T16:13:03.698249+00:00", "trade", 11.485, 1080.0]
["2026-09-24T16:13:04.733120+00:00", "trade", 11.485, 10.0]
["2026-09-24T16:13:04.850723+00:00", "trade", 11.4985, 1.0]
["2026-09-24T16:13:05.096885+00:00", "trade", 11.4851, 313.0]
["2026-09-24T16:13:05.426120+00:00", "trade", 11.485, 18.0]
["2026-09-24T16:13:06.251711+00:00", "trade", 11.4952, 3.0]
["2026-09-24T16:13:06.519465+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:06.822299+00:00", "trade", 11.4973, 128.0]
["2026-09-24T16:13:06.828043+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:06.828104+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:07.817532+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:13:07.825260+00:00", "trade", 11.485, 485.0]
["2026-09-24T16:13:07.831079+00:00", "trade", 11.4982, 4.0]
["2026-09-24T16:13:08.536718+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:09.144625+00:00", "trade", 11.485, 30.0]
["2026-09-24T16:13:09.255565+00:00", "trade", 11.485, 147.0]
["2026-09-24T16:13:09.430626+00:00", "trade", 11.4914, 1.0]
["2026-09-24T16:13:09.432490+00:00", "trade", 11.4914, 7.0]
["2026-09-24T16:13:09.434532+00:00", "trade", 11.4914, 3.0]
["2026-09-24T16:13:09.436904+00:00", "trade", 11.4914, 3.0]
["2026-09-24T16:13:09.939011+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:13:09.939065+00:00", "trade", 11.485, 400.0]
["2026-09-24T16:13:10.007862+00:00", "trade", 11.4973, 3.0]
["2026-09-24T16:13:10.359229+00:00", "trade", 11.4973, 24.0]
["2026-09-24T16:13:10.361752+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:10.362183+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:10.382529+00:00", "trade", 11.485, 30.0]
["2026-09-24T16:13:11.096653+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:11.099372+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.099540+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:11.106935+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.106956+00:00", "trade", 11.49, 99.0]
["2026-09-24T16:13:11.106959+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:13:11.106963+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:11.106964+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.106969+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.106969+00:00", "trade", 11.49, 101.0]
["2026-09-24T16:13:11.106969+00:00", "trade", 11.49, 900.0]
["2026-09-24T16:13:11.106972+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:13:11.106972+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.106975+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:13:11.106975+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.106978+00:00", "trade", 11.49, 8000.0]
["2026-09-24T16:13:11.106978+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:13:11.106981+00:00", "trade", 11.49, 700.0]
["2026-09-24T16:13:11.106984+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.106997+00:00", "trade", 11.49, 9.0]
["2026-09-24T16:13:11.107002+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:13:11.107002+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.107005+00:00", "trade", 11.49, 194.0]
["2026-09-24T16:13:11.107008+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:13:11.107008+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:13:11.107011+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:13:11.107014+00:00", "trade", 11.49, 1298.0]
["2026-09-24T16:13:11.107014+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.107014+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.107017+00:00", "trade", 11.49, 106.0]
["2026-09-24T16:13:11.107020+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.107058+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:11.107063+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:11.107063+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:13:11.107093+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107103+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107108+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107113+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107188+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107191+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:13:11.107197+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.107197+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.107197+00:00", "trade", 11.49, 1300.0]
["2026-09-24T16:13:11.107197+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:13:11.107222+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.107249+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107264+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107269+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107269+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107273+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107283+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107338+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107343+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107354+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107419+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107424+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107424+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107464+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:13:11.107489+00:00", "trade", 11.49, 187.0]
["2026-09-24T16:13:11.107489+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107543+00:00", "trade", 11.49, 90.0]
["2026-09-24T16:13:11.107575+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107575+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107618+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:13:11.107681+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.107687+00:00", "trade", 11.49, 959.0]
["2026-09-24T16:13:11.107714+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107714+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107754+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107799+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107799+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107824+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107860+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107860+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107860+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107865+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.107875+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.108241+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.108271+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.108391+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.108481+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.108598+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.108680+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:11.108752+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.108987+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.109208+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.110065+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.112321+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:13:11.112596+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.114141+00:00", "trade", 11.495, 15.0]
["2026-09-24T16:13:11.118154+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.121612+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.145517+00:00", "trade", 11.495, 212.0]
["2026-09-24T16:13:11.145945+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.145960+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.208303+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.274379+00:00", "trade", 11.497, 1.0]
["2026-09-24T16:13:11.311045+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:13:11.455907+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.607948+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.609567+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:11.941319+00:00", "trade", 11.497, 5.0]
["2026-09-24T16:13:13.026529+00:00", "trade", 11.495, 6000.0]
["2026-09-24T16:13:13.333328+00:00", "trade", 11.4996, 10.0]
["2026-09-24T16:13:13.597310+00:00", "trade", 11.495, 50.0]
["2026-09-24T16:13:13.859365+00:00", "trade", 11.4932, 2.0]
["2026-09-24T16:13:16.141822+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:13:16.277060+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:16.515198+00:00", "trade", 11.4996, 800.0]
["2026-09-24T16:13:16.605353+00:00", "trade", 11.4972, 33.0]
["2026-09-24T16:13:16.905111+00:00", "trade", 11.49, 260.0]
["2026-09-24T16:13:16.911784+00:00", "trade", 11.4999, 1.0]
["2026-09-24T16:13:16.913630+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:13:18.078025+00:00", "trade", 11.4952, 90.0]
["2026-09-24T16:13:18.456514+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:18.574675+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:19.200012+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:13:19.203825+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:13:19.304561+00:00", "trade", 11.4972, 49.0]
["2026-09-24T16:13:19.871619+00:00", "trade", 11.4996, 100.0]
["2026-09-24T16:13:20.023218+00:00", "trade", 11.4972, 19.0]
["2026-09-24T16:13:20.664868+00:00", "trade", 11.495, 8.0]
["2026-09-24T16:13:21.617277+00:00", "trade", 11.495, 10.0]
["2026-09-24T16:13:22.062380+00:00", "trade", 11.4923, 23.0]
["2026-09-24T16:13:22.418796+00:00", "trade", 11.4965, 55.0]
["2026-09-24T16:13:22.431886+00:00", "trade", 11.4965, 5.0]
["2026-09-24T16:13:22.676944+00:00", "trade", 11.4965, 22.0]
["2026-09-24T16:13:23.188737+00:00", "trade", 11.4965, 3.0]
["2026-09-24T16:13:23.189834+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:13:23.260358+00:00", "trade", 11.495, 25.0]
["2026-09-24T16:13:23.367259+00:00", "trade", 11.495, 12.0]
["2026-09-24T16:13:23.512236+00:00", "trade", 11.4953, 100.0]
["2026-09-24T16:13:25.553151+00:00", "trade", 11.4961, 1.0]
["2026-09-24T16:13:26.871273+00:00", "trade", 11.4944, 68.0]
["2026-09-24T16:13:27.305806+00:00", "trade", 11.4922, 39.0]
["2026-09-24T16:13:28.425899+00:00", "trade", 11.495, 521.0]
["2026-09-24T16:13:28.426263+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:13:28.786955+00:00", "trade", 11.4997, 32.0]
["2026-09-24T16:13:29.039248+00:00", "trade", 11.495, 53.0]
["2026-09-24T16:13:29.100516+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:13:29.910702+00:00", "trade", 11.495, 1200.0]
["2026-09-24T16:13:29.921765+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:13:30.002023+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:30.448316+00:00", "trade", 11.495, 3300.0]
["2026-09-24T16:13:31.118907+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:31.128440+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:31.540258+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:32.331734+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:32.332346+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:32.664766+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:32.664901+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:32.703829+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:32.718263+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:32.718318+00:00", "trade", 11.4973, 10.0]
["2026-09-24T16:13:32.763765+00:00", "trade", 11.4973, 3.0]
["2026-09-24T16:13:33.182116+00:00", "trade", 11.5, 30.0]
["2026-09-24T16:13:33.416319+00:00", "trade", 11.4973, 1.0]
["2026-09-24T16:13:33.552901+00:00", "trade", 11.4997, 1000.0]
["2026-09-24T16:13:33.652142+00:00", "trade", 11.4997, 400.0]
["2026-09-24T16:13:34.019756+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:34.041817+00:00", "trade", 11.499, 1.0]
["2026-09-24T16:13:34.516702+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:34.568259+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:34.569272+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:34.569334+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:13:34.771565+00:00", "trade", 11.4918, 4.0]
["2026-09-24T16:13:34.872513+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:34.895474+00:00", "trade", 11.4978, 100.0]
["2026-09-24T16:13:35.019552+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:35.360541+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:13:35.986981+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:35.987061+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:36.079977+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:36.080103+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:36.775510+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:36.775590+00:00", "trade", 11.495, 35.0]
["2026-09-24T16:13:36.809466+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684521+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:13:37.684524+00:00", "trade", 11.5, 1500.0]
["2026-09-24T16:13:37.684524+00:00", "trade", 11.5, 1300.0]
["2026-09-24T16:13:37.684528+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:13:37.684528+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:13:37.684531+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:13:37.684591+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684611+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684611+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684611+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684612+00:00", "trade", 11.5, 900.0]
["2026-09-24T16:13:37.684615+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.684618+00:00", "trade", 11.5, 3760.0]
["2026-09-24T16:13:37.684631+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684642+00:00", "trade", 11.5, 250.0]
["2026-09-24T16:13:37.684660+00:00", "trade", 11.5, 250.0]
["2026-09-24T16:13:37.684661+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684691+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684706+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684774+00:00", "trade", 11.5, 450.0]
["2026-09-24T16:13:37.684780+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:13:37.684780+00:00", "trade", 11.5, 980.0]
["2026-09-24T16:13:37.684784+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:13:37.684784+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:13:37.684784+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:13:37.684787+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.684787+00:00", "trade", 11.5, 35.0]
["2026-09-24T16:13:37.684789+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.684836+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684866+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684892+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.684915+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.684967+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685057+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685084+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:13:37.685084+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.685096+00:00", "trade", 11.495, 465.0]
["2026-09-24T16:13:37.685102+00:00", "trade", 11.495, 800.0]
["2026-09-24T16:13:37.685102+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.685137+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685167+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685167+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685192+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685202+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685202+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685273+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.685276+00:00", "trade", 11.5, 150.0]
["2026-09-24T16:13:37.685288+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685288+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685294+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:13:37.685307+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685334+00:00", "trade", 11.5, 849.0]
["2026-09-24T16:13:37.685334+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:13:37.685339+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:13:37.685339+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:13:37.685346+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.685346+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.685349+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:13:37.685363+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685363+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685363+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685368+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685368+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685373+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685376+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.685588+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685628+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685673+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685713+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685713+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685743+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685749+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685749+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685754+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685754+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685772+00:00", "trade", 11.5, 109.0]
["2026-09-24T16:13:37.685934+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685949+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.685953+00:00", "trade", 11.5, 91.0]
["2026-09-24T16:13:37.686190+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.686270+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.686614+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.687112+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.687152+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.687192+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.687232+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.687232+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.687588+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.687708+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.687923+00:00", "trade", 11.495, 300.0]
["2026-09-24T16:13:37.690590+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.696893+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:13:37.697476+00:00", "trade", 11.5, 49.0]
["2026-09-24T16:13:37.697712+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.707625+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.708638+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.720676+00:00", "trade", 11.495, 5.0]
["2026-09-24T16:13:37.732350+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:13:37.733447+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.779268+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.779319+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:37.779822+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.779852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.779852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.779852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.780133+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.780343+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.780343+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.780343+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.780579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.780819+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.791365+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:13:37.895587+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:37.896259+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.023416+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.165228+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.279498+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:13:38.282628+00:00", "trade", 11.4998, 500.0]
["2026-09-24T16:13:38.284267+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:38.285308+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.285308+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.285308+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.285749+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.286065+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.294996+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.295399+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:38.296430+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.296430+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.296911+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.303451+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.303452+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:38.304474+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.307591+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.311650+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:38.312673+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.313195+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.322717+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.327735+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:38.328762+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.328802+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.329238+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.329719+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.335530+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:38.336004+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.336044+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.336560+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.336565+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.336961+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.343697+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:38.344273+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.597245+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:38.634684+00:00", "trade", 11.4974, 22.0]
["2026-09-24T16:13:39.302957+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:39.303428+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:40.850554+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:41.319314+00:00", "trade", 11.4975, 3.0]
["2026-09-24T16:13:41.351364+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:13:41.352768+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:13:42.419572+00:00", "trade", 11.4976, 1.0]
["2026-09-24T16:13:43.936048+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:43.936524+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:43.966839+00:00", "trade", 11.4986, 100.0]
["2026-09-24T16:13:46.350177+00:00", "trade", 11.4977, 43.0]
["2026-09-24T16:13:46.531541+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:13:46.531544+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:46.531596+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.531596+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.531601+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.531601+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.531604+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:13:46.531606+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.531676+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.531852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.531857+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.531923+00:00", "trade", 11.498, 400.0]
["2026-09-24T16:13:46.532094+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:13:46.532094+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:13:46.532107+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532187+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532187+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532268+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532368+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532388+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532551+00:00", "trade", 11.4993, 100.0]
["2026-09-24T16:13:46.532583+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532624+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532624+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532734+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532734+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.532903+00:00", "trade", 11.5, 90.0]
["2026-09-24T16:13:46.532984+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.533896+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:46.534662+00:00", "trade", 11.5, 146.0]
["2026-09-24T16:13:46.538698+00:00", "trade", 11.498, 200.0]
["2026-09-24T16:13:46.545205+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:46.554326+00:00", "trade", 11.5, 54.0]
["2026-09-24T16:13:46.556245+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:13:46.561988+00:00", "trade", 11.4997, 4200.0]
["2026-09-24T16:13:46.803512+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:46.903742+00:00", "trade", 11.495, 10.0]
["2026-09-24T16:13:46.995859+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:47.246571+00:00", "trade", 11.4927, 109.0]
["2026-09-24T16:13:47.476865+00:00", "trade", 11.4952, 28.0]
["2026-09-24T16:13:47.779814+00:00", "trade", 11.495, 110.0]
["2026-09-24T16:13:47.781537+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:47.781537+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:47.782314+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:48.073669+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:13:48.303813+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:48.303843+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:48.946195+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:48.946756+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:49.252137+00:00", "trade", 11.4977, 300.0]
["2026-09-24T16:13:49.559220+00:00", "trade", 11.495, 173.0]
["2026-09-24T16:13:49.910596+00:00", "trade", 11.4976, 1.0]
["2026-09-24T16:13:50.249944+00:00", "trade", 11.4977, 19.0]
["2026-09-24T16:13:50.892601+00:00", "trade", 11.4977, 4.0]
["2026-09-24T16:13:51.057883+00:00", "trade", 11.495, 50.0]
["2026-09-24T16:13:51.057931+00:00", "trade", 11.495, 50.0]
["2026-09-24T16:13:51.575392+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:13:51.836710+00:00", "trade", 11.5001, 100.0]
["2026-09-24T16:13:52.071505+00:00", "trade", 11.4977, 50.0]
["2026-09-24T16:13:53.112651+00:00", "trade", 11.4962, 500.0]
["2026-09-24T16:13:53.114062+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:13:53.916672+00:00", "trade", 11.4977, 4.0]
["2026-09-24T16:13:54.456269+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:13:54.705759+00:00", "trade", 11.4976, 434.0]
["2026-09-24T16:13:54.705765+00:00", "trade", 11.4976, 1.0]
["2026-09-24T16:13:55.594013+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:13:55.597833+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:55.597858+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:55.752676+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:57.940670+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:13:57.941795+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:13:57.942565+00:00", "trade", 11.498, 100.0]
["2026-09-24T16:13:57.947728+00:00", "trade", 11.4977, 110.0]
["2026-09-24T16:13:57.955321+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:13:58.038738+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.043435+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.043465+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.045632+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:58.045632+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:13:58.045700+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.045750+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.046336+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.054437+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:58.055047+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.055140+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:58.056307+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:13:58.056337+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:58.057593+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.064799+00:00", "trade", 11.49, 408.0]
["2026-09-24T16:13:58.064814+00:00", "trade", 11.49, 92.0]
["2026-09-24T16:13:58.072329+00:00", "trade", 11.4977, 1.0]
["2026-09-24T16:13:58.073334+00:00", "trade", 11.49, 416.0]
["2026-09-24T16:13:58.073337+00:00", "trade", 11.49, 84.0]
["2026-09-24T16:13:58.074027+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.074072+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.080500+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:13:58.087025+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:13:58.087028+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:58.087028+00:00", "trade", 11.49, 399.0]
["2026-09-24T16:13:58.093836+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:13:58.101511+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:13:58.107203+00:00", "trade", 11.49, 101.0]
["2026-09-24T16:13:58.107203+00:00", "trade", 11.49, 399.0]
["2026-09-24T16:13:58.108229+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.108574+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.114315+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:13:58.114318+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:13:58.114318+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:13:58.115551+00:00", "trade", 11.4945, 47.0]
["2026-09-24T16:13:58.117330+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.118017+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.120197+00:00", "trade", 11.495, 6.0]
["2026-09-24T16:13:58.131239+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:13:58.131254+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:13:58.131254+00:00", "trade", 11.495, 5.0]
["2026-09-24T16:13:58.188450+00:00", "trade", 11.495, 6.0]
["2026-09-24T16:13:58.274689+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.274699+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.274769+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.295509+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:58.498713+00:00", "trade", 11.495, 800.0]
["2026-09-24T16:13:59.107314+00:00", "trade", 11.4926, 44.0]
["2026-09-24T16:13:59.190732+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:13:59.604404+00:00", "trade", 11.4976, 50.0]
["2026-09-24T16:13:59.747217+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:13:59.785095+00:00", "trade", 11.495, 185.0]
["2026-09-24T16:13:59.823545+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:59.823556+00:00", "trade", 11.495, 144.0]
["2026-09-24T16:13:59.877649+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:13:59.878165+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:00.002035+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:01.276994+00:00", "trade", 11.4921, 400.0]
["2026-09-24T16:14:01.729876+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:01.731790+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:01.732261+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:01.735509+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:01.795237+00:00", "trade", 11.495, 7.0]
["2026-09-24T16:14:01.795598+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:14:02.097599+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.097678+00:00", "trade", 11.5, 97.0]
["2026-09-24T16:14:02.097699+00:00", "trade", 11.495, 467.0]
["2026-09-24T16:14:02.097702+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:14:02.098286+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.098446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.098446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.098446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.098842+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.210653+00:00", "trade", 11.4976, 1.0]
["2026-09-24T16:14:02.245120+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.245184+00:00", "trade", 11.495, 11.0]
["2026-09-24T16:14:02.245211+00:00", "trade", 11.495, 389.0]
["2026-09-24T16:14:02.245817+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.368985+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.369085+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521301+00:00", "trade", 11.5, 109.0]
["2026-09-24T16:14:02.521301+00:00", "trade", 11.5, 3300.0]
["2026-09-24T16:14:02.521307+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.521307+00:00", "trade", 11.5, 1500.0]
["2026-09-24T16:14:02.521307+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:14:02.521340+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.521346+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:14:02.521349+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.521352+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.521352+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:14:02.521357+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521357+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521358+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:14:02.521358+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.521361+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:14:02.521361+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:14:02.521364+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.521394+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:14:02.521403+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.521437+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521442+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521457+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521462+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521497+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521497+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521502+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521502+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521505+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.521517+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521532+00:00", "trade", 11.5, 91.0]
["2026-09-24T16:14:02.521532+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.521536+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:14:02.521536+00:00", "trade", 11.5, 615.0]
["2026-09-24T16:14:02.521538+00:00", "trade", 11.5, 1555.0]
["2026-09-24T16:14:02.521553+00:00", "trade", 11.5, 245.0]
["2026-09-24T16:14:02.521587+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:02.521587+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.521607+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.521607+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.521632+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.521670+00:00", "trade", 11.5, 289.0]
["2026-09-24T16:14:02.521672+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.521678+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.521678+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.521678+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.521693+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.521695+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:14:02.521938+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.522043+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.522122+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:02.522705+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.522747+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.523054+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:02.523116+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.523201+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:02.523403+00:00", "trade", 11.5, 824.0]
["2026-09-24T16:14:02.523943+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:02.524244+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.524250+00:00", "trade", 11.5, 99.0]
["2026-09-24T16:14:02.524294+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.524434+00:00", "trade", 11.5, 2201.0]
["2026-09-24T16:14:02.524449+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.524524+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.524599+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.524649+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.524664+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.524780+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.524855+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.525446+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.525927+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.525942+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.525963+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.526158+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.526218+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.526384+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.526865+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.528218+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.528864+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.528915+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.529188+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:02.530674+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:14:02.531897+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.534022+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.543349+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.552666+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.557873+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.562697+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:02.621600+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:02.855271+00:00", "trade", 11.4931, 7.0]
["2026-09-24T16:14:02.855319+00:00", "trade", 11.4931, 1.0]
["2026-09-24T16:14:02.886805+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:04.205304+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:04.890340+00:00", "trade", 11.4977, 100.0]
["2026-09-24T16:14:04.890364+00:00", "trade", 11.4977, 1.0]
["2026-09-24T16:14:04.890397+00:00", "trade", 11.4977, 2.0]
["2026-09-24T16:14:05.205185+00:00", "trade", 11.4977, 2.0]
["2026-09-24T16:14:05.274194+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:05.298256+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:05.522559+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:14:05.524186+00:00", "trade", 11.505, 16.0]
["2026-09-24T16:14:05.679129+00:00", "trade", 11.4979, 47.0]
["2026-09-24T16:14:05.943314+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:06.886351+00:00", "trade", 11.5, 14.0]
["2026-09-24T16:14:06.886351+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886354+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886357+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886369+00:00", "trade", 11.49, 2.0]
["2026-09-24T16:14:06.886369+00:00", "trade", 11.49, 2.0]
["2026-09-24T16:14:06.886375+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886477+00:00", "trade", 11.5, 16.0]
["2026-09-24T16:14:06.886481+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886481+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886490+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:14:06.886494+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:14:06.886494+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:06.886496+00:00", "trade", 11.5, 150.0]
["2026-09-24T16:14:06.886502+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:14:06.886502+00:00", "trade", 11.5, 23.0]
["2026-09-24T16:14:06.886506+00:00", "trade", 11.5, 2100.0]
["2026-09-24T16:14:06.886506+00:00", "trade", 11.5, 36.0]
["2026-09-24T16:14:06.886511+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:06.886511+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:06.886511+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:06.886515+00:00", "trade", 11.5, 1500.0]
["2026-09-24T16:14:06.886515+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.886521+00:00", "trade", 11.5, 150.0]
["2026-09-24T16:14:06.886521+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:14:06.886521+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:06.886526+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:06.886526+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886526+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:14:06.886526+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:14:06.886529+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886533+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886533+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:06.886538+00:00", "trade", 11.5, 45.0]
["2026-09-24T16:14:06.886538+00:00", "trade", 11.5, 1500.0]
["2026-09-24T16:14:06.886541+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:14:06.886541+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:06.886544+00:00", "trade", 11.49, 3100.0]
["2026-09-24T16:14:06.886547+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886550+00:00", "trade", 11.49, 900.0]
["2026-09-24T16:14:06.886550+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:14:06.886553+00:00", "trade", 11.48, 900.0]
["2026-09-24T16:14:06.886556+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886556+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886559+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886559+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886561+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:06.886566+00:00", "trade", 11.5, 7.0]
["2026-09-24T16:14:06.886566+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:06.886566+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:14:06.886566+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886571+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.886571+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:06.886571+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886574+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886574+00:00", "trade", 11.48, 1100.0]
["2026-09-24T16:14:06.886578+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886584+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886584+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:14:06.886584+00:00", "trade", 11.5, 700.0]
["2026-09-24T16:14:06.886584+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886584+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:14:06.886589+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886589+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.886593+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:06.886598+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886598+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886598+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:06.886601+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886601+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:06.886605+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:06.886605+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886610+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886610+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:14:06.886610+00:00", "trade", 11.49, 1800.0]
["2026-09-24T16:14:06.886610+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:06.886611+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:06.886613+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886613+00:00", "trade", 11.49, 2700.0]
["2026-09-24T16:14:06.886616+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:06.886617+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:06.886617+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886622+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:06.886626+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:06.886629+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886629+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886629+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.886629+00:00", "trade", 11.49, 230.0]
["2026-09-24T16:14:06.886629+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886631+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:14:06.886631+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886631+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:06.886635+00:00", "trade", 11.5, 1500.0]
["2026-09-24T16:14:06.886635+00:00", "trade", 11.5, 800.0]
["2026-09-24T16:14:06.886638+00:00", "trade", 11.5, 150.0]
["2026-09-24T16:14:06.886638+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:06.886640+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:06.886640+00:00", "trade", 11.49, 17.0]
["2026-09-24T16:14:06.886640+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.886643+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:06.886643+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:06.886643+00:00", "trade", 11.49, 700.0]
["2026-09-24T16:14:06.886646+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.886646+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886649+00:00", "trade", 11.49, 726.0]
["2026-09-24T16:14:06.886649+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:14:06.886652+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886655+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.886655+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886657+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:06.886659+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886659+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886664+00:00", "trade", 11.48, 25.0]
["2026-09-24T16:14:06.886664+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886664+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:14:06.886667+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.886671+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886671+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.886674+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.886674+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886676+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:06.886680+00:00", "trade", 11.49, 1300.0]
["2026-09-24T16:14:06.886680+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:06.886685+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:06.886685+00:00", "trade", 11.49, 900.0]
["2026-09-24T16:14:06.886685+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.886689+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:06.886689+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:06.886693+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886693+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886693+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886693+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886693+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886695+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886695+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886695+00:00", "trade", 11.49, 700.0]
["2026-09-24T16:14:06.886696+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886698+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886698+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.886700+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886702+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886702+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886702+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886703+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.886703+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:14:06.886706+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.886706+00:00", "trade", 11.5, 2110.0]
["2026-09-24T16:14:06.886710+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:14:06.886710+00:00", "trade", 11.5, 47.0]
["2026-09-24T16:14:06.886713+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:14:06.886713+00:00", "trade", 11.5, 535.0]
["2026-09-24T16:14:06.886718+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:14:06.886718+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886725+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886725+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.886725+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:14:06.886725+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:06.886731+00:00", "trade", 11.49, 408.0]
["2026-09-24T16:14:06.886731+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:06.886731+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886731+00:00", "trade", 11.49, 218.0]
["2026-09-24T16:14:06.886731+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:06.886736+00:00", "trade", 11.49, 2340.0]
["2026-09-24T16:14:06.886736+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:06.886736+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.886737+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:06.886740+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:06.886740+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:14:06.886745+00:00", "trade", 11.48, 60.0]
["2026-09-24T16:14:06.886745+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886745+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:06.886752+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886752+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886752+00:00", "trade", 11.49, 33.0]
["2026-09-24T16:14:06.886755+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886755+00:00", "trade", 11.49, 1700.0]
["2026-09-24T16:14:06.886757+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:06.886761+00:00", "quote", 11.5, 11.49]
["2026-09-24T16:14:06.886763+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886763+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886763+00:00", "trade", 11.49, 800.0]
["2026-09-24T16:14:06.886766+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886766+00:00", "trade", 11.48, 196.0]
["2026-09-24T16:14:06.886769+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.886769+00:00", "trade", 11.48, 900.0]
["2026-09-24T16:14:06.886769+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:14:06.886772+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.886772+00:00", "trade", 11.48, 90.0]
["2026-09-24T16:14:06.886775+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:14:06.886785+00:00", "trade", 11.48, 1700.0]
["2026-09-24T16:14:06.886785+00:00", "trade", 11.48, 1500.0]
["2026-09-24T16:14:06.886785+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.886790+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886790+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.886790+00:00", "trade", 11.48, 700.0]
["2026-09-24T16:14:06.886790+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.886800+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:14:06.886800+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.886802+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:14:06.886859+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:14:06.886872+00:00", "quote", 11.5, 11.49]
["2026-09-24T16:14:06.886882+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.886887+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.886892+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.886896+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:14:06.886899+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.886917+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.886952+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.886952+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.886987+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887067+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887070+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.887072+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887072+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887077+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887087+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887125+00:00", "trade", 11.49, 43.0]
["2026-09-24T16:14:06.887125+00:00", "trade", 11.49, 48.0]
["2026-09-24T16:14:06.887132+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887132+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887136+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:14:06.887162+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887248+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:14:06.887272+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887274+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:06.887373+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887829+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887829+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887874+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887884+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887909+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.887914+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.887914+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.888114+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.888198+00:00", "trade", 11.48, 1500.0]
["2026-09-24T16:14:06.888204+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.888204+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.888205+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.888207+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:14:06.888207+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.888210+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.888210+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.888210+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.888255+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:06.888261+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:06.888318+00:00", "trade", 11.48, 599.0]
["2026-09-24T16:14:06.888320+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888321+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.888321+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:14:06.888343+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.888345+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888348+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.888348+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.888355+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888357+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.888426+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:06.888430+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888468+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.888468+00:00", "trade", 11.48, 1000.0]
["2026-09-24T16:14:06.888481+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888485+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888507+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.888591+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888592+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.888621+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888636+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888676+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888681+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888691+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888748+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:06.888751+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888751+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888751+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888757+00:00", "trade", 11.48, 216.0]
["2026-09-24T16:14:06.888786+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888806+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888931+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.888952+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.889027+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.889032+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.889182+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.889478+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.889653+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.889839+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.892579+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:14:06.897417+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.897451+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897499+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897505+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.897505+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897541+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897541+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.897582+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.897610+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897610+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:14:06.897616+00:00", "trade", 11.48, 1100.0]
["2026-09-24T16:14:06.897616+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897619+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897619+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.897637+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.897637+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.897642+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.897652+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.897677+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.897722+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.897737+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.897763+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.897777+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.897783+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.897787+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.897793+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.897815+00:00", "trade", 11.48, 684.0]
["2026-09-24T16:14:06.897815+00:00", "trade", 11.48, 160.0]
["2026-09-24T16:14:06.897818+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.897830+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897833+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897833+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897836+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897848+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897858+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.897872+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.897883+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.897883+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.897883+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.897888+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.897913+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.897953+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.897953+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898048+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898058+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898084+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898181+00:00", "trade", 11.48, 198.0]
["2026-09-24T16:14:06.898187+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.898187+00:00", "trade", 11.48, 651.0]
["2026-09-24T16:14:06.898191+00:00", "trade", 11.48, 182.0]
["2026-09-24T16:14:06.898191+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.898193+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898194+00:00", "trade", 11.48, 330.0]
["2026-09-24T16:14:06.898194+00:00", "trade", 11.48, 195.0]
["2026-09-24T16:14:06.898194+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.898198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898202+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:14:06.898205+00:00", "trade", 11.48, 1500.0]
["2026-09-24T16:14:06.898211+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898211+00:00", "trade", 11.48, 1500.0]
["2026-09-24T16:14:06.898214+00:00", "trade", 11.48, 92.0]
["2026-09-24T16:14:06.898218+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:14:06.898218+00:00", "trade", 11.48, 51.0]
["2026-09-24T16:14:06.898218+00:00", "trade", 11.48, 8.0]
["2026-09-24T16:14:06.898219+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898224+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.898224+00:00", "trade", 11.48, 374.0]
["2026-09-24T16:14:06.898224+00:00", "trade", 11.48, 194.0]
["2026-09-24T16:14:06.898226+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.898226+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.898229+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.898229+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898229+00:00", "trade", 11.48, 700.0]
["2026-09-24T16:14:06.898287+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898339+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898353+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898359+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:14:06.898359+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898359+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898359+00:00", "trade", 11.48, 201.0]
["2026-09-24T16:14:06.898359+00:00", "trade", 11.48, 637.0]
["2026-09-24T16:14:06.898359+00:00", "trade", 11.48, 166.0]
["2026-09-24T16:14:06.898359+00:00", "trade", 11.48, 185.0]
["2026-09-24T16:14:06.898359+00:00", "trade", 11.48, 184.0]
["2026-09-24T16:14:06.898359+00:00", "trade", 11.48, 866.0]
["2026-09-24T16:14:06.898362+00:00", "trade", 11.48, 184.0]
["2026-09-24T16:14:06.898362+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:06.898368+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:14:06.898374+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898377+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.898380+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898384+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.898384+00:00", "trade", 11.48, 313.0]
["2026-09-24T16:14:06.898389+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.898393+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:14:06.898393+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.898395+00:00", "trade", 11.48, 113.0]
["2026-09-24T16:14:06.898395+00:00", "trade", 11.48, 121.0]
["2026-09-24T16:14:06.898398+00:00", "trade", 11.48, 185.0]
["2026-09-24T16:14:06.898404+00:00", "trade", 11.48, 186.0]
["2026-09-24T16:14:06.898404+00:00", "trade", 11.48, 1719.0]
["2026-09-24T16:14:06.898404+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898407+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.898407+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:14:06.898411+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.898414+00:00", "trade", 11.48, 183.0]
["2026-09-24T16:14:06.898416+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898416+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.898420+00:00", "trade", 11.48, 1444.0]
["2026-09-24T16:14:06.898420+00:00", "trade", 11.48, 99.0]
["2026-09-24T16:14:06.898429+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898459+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898464+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898474+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898479+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898482+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:14:06.898482+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.898485+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898485+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898485+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898488+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898488+00:00", "trade", 11.48, 892.0]
["2026-09-24T16:14:06.898489+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898489+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898489+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898492+00:00", "trade", 11.48, 1100.0]
["2026-09-24T16:14:06.898495+00:00", "trade", 11.48, 196.0]
["2026-09-24T16:14:06.898495+00:00", "trade", 11.48, 179.0]
["2026-09-24T16:14:06.898498+00:00", "trade", 11.48, 197.0]
["2026-09-24T16:14:06.898498+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.898499+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898500+00:00", "trade", 11.48, 1100.0]
["2026-09-24T16:14:06.898512+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:14:06.898512+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.898518+00:00", "trade", 11.48, 186.0]
["2026-09-24T16:14:06.898518+00:00", "trade", 11.48, 185.0]
["2026-09-24T16:14:06.898518+00:00", "trade", 11.48, 1129.0]
["2026-09-24T16:14:06.898521+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898539+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898539+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898539+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898580+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898625+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898629+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898645+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898650+00:00", "trade", 11.48, 80.0]
["2026-09-24T16:14:06.898654+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898685+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898701+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898710+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898710+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898715+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898715+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898725+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898729+00:00", "trade", 11.48, 1100.0]
["2026-09-24T16:14:06.898770+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898770+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898770+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898775+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898775+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898775+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898804+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:14:06.898810+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898816+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.898825+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898835+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898840+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898840+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898840+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898845+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898845+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898845+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898850+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898850+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898850+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898855+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898855+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898855+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898910+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898915+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.898930+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.898930+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.898957+00:00", "trade", 11.48, 175.0]
["2026-09-24T16:14:06.898970+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.898970+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.898976+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.898976+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.898976+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.898976+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.898976+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.898980+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.899011+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.899011+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.899011+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.899011+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.899015+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.899015+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.899015+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.899023+00:00", "trade", 11.48, 525.0]
["2026-09-24T16:14:06.899045+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899072+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:14:06.899151+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899166+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899206+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899211+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899326+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899326+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899331+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899331+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899487+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899527+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899567+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899607+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899687+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899807+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899898+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.899908+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.899922+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.899922+00:00", "trade", 11.48, 86.0]
["2026-09-24T16:14:06.899922+00:00", "trade", 11.48, 115.0]
["2026-09-24T16:14:06.899922+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.899922+00:00", "trade", 11.48, 198.0]
["2026-09-24T16:14:06.899922+00:00", "trade", 11.48, 866.0]
["2026-09-24T16:14:06.899922+00:00", "trade", 11.48, 184.0]
["2026-09-24T16:14:06.899922+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:14:06.899953+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.899959+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:14:06.899962+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.899966+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:14:06.899966+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.899970+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.899970+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.899974+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.899974+00:00", "trade", 11.48, 378.0]
["2026-09-24T16:14:06.899977+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:14:06.899977+00:00", "trade", 11.48, 121.0]
["2026-09-24T16:14:06.899980+00:00", "trade", 11.48, 51.0]
["2026-09-24T16:14:06.899980+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.899984+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.899984+00:00", "trade", 11.48, 179.0]
["2026-09-24T16:14:06.899989+00:00", "trade", 11.48, 389.0]
["2026-09-24T16:14:06.899989+00:00", "trade", 11.48, 182.0]
["2026-09-24T16:14:06.899989+00:00", "trade", 11.48, 8.0]
["2026-09-24T16:14:06.899992+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.899995+00:00", "trade", 11.48, 121.0]
["2026-09-24T16:14:06.899998+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900001+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.900010+00:00", "trade", 11.48, 389.0]
["2026-09-24T16:14:06.900043+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900190+00:00", "trade", 11.48, 70.0]
["2026-09-24T16:14:06.900190+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:14:06.900193+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900197+00:00", "trade", 11.48, 184.0]
["2026-09-24T16:14:06.900197+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:06.900197+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900197+00:00", "trade", 11.48, 552.0]
["2026-09-24T16:14:06.900204+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900204+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900208+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900229+00:00", "trade", 11.48, 186.0]
["2026-09-24T16:14:06.900236+00:00", "trade", 11.48, 183.0]
["2026-09-24T16:14:06.900236+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900236+00:00", "trade", 11.48, 197.0]
["2026-09-24T16:14:06.900238+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900242+00:00", "trade", 11.48, 195.0]
["2026-09-24T16:14:06.900242+00:00", "trade", 11.48, 94.0]
["2026-09-24T16:14:06.900242+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900245+00:00", "trade", 11.48, 389.0]
["2026-09-24T16:14:06.900245+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.900249+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900249+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900249+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900254+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.900254+00:00", "trade", 11.48, 197.0]
["2026-09-24T16:14:06.900254+00:00", "trade", 11.48, 591.0]
["2026-09-24T16:14:06.900254+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900254+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900258+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.900258+00:00", "trade", 11.48, 1129.0]
["2026-09-24T16:14:06.900259+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900259+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900259+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900263+00:00", "trade", 11.48, 970.0]
["2026-09-24T16:14:06.900263+00:00", "trade", 11.48, 1100.0]
["2026-09-24T16:14:06.900263+00:00", "trade", 11.48, 1444.0]
["2026-09-24T16:14:06.900264+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900267+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.900267+00:00", "trade", 11.48, 330.0]
["2026-09-24T16:14:06.900272+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900272+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.900272+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.900272+00:00", "trade", 11.48, 1227.0]
["2026-09-24T16:14:06.900272+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.900278+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900334+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900428+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.900428+00:00", "trade", 11.48, 1900.0]
["2026-09-24T16:14:06.900431+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.900470+00:00", "trade", 11.48, 29.0]
["2026-09-24T16:14:06.900524+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900564+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900604+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900604+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900725+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.900770+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:14:06.900801+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:14:06.900805+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900845+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.900873+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.901005+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.901143+00:00", "trade", 11.48, 4.0]
["2026-09-24T16:14:06.901279+00:00", "trade", 11.48, 130.0]
["2026-09-24T16:14:06.901286+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.901521+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.901531+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.902088+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.902208+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.902286+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.902322+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.903901+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.903901+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.903901+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.903952+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.903957+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.903958+00:00", "trade", 11.48, 651.0]
["2026-09-24T16:14:06.903964+00:00", "trade", 11.48, 92.0]
["2026-09-24T16:14:06.903967+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.903971+00:00", "trade", 11.48, 345.0]
["2026-09-24T16:14:06.903971+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.903973+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.904001+00:00", "trade", 11.48, 199.0]
["2026-09-24T16:14:06.904005+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.904005+00:00", "trade", 11.48, 1500.0]
["2026-09-24T16:14:06.904009+00:00", "trade", 11.48, 700.0]
["2026-09-24T16:14:06.904009+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904055+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:14:06.904058+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.904061+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:14:06.904061+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904135+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904139+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904232+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904235+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904241+00:00", "trade", 11.48, 1100.0]
["2026-09-24T16:14:06.904244+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.904244+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.904244+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.904249+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:14:06.904249+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:14:06.904254+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.904254+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.904254+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904363+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.904434+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904472+00:00", "trade", 11.48, 800.0]
["2026-09-24T16:14:06.904498+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.904503+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.904523+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.904529+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.904544+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.904544+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.904579+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904629+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904644+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904644+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904654+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904654+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904656+00:00", "trade", 11.48, 700.0]
["2026-09-24T16:14:06.904659+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904680+00:00", "trade", 11.48, 1500.0]
["2026-09-24T16:14:06.904680+00:00", "trade", 11.48, 83.0]
["2026-09-24T16:14:06.904684+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.904684+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904689+00:00", "trade", 11.48, 1500.0]
["2026-09-24T16:14:06.904689+00:00", "trade", 11.48, 194.0]
["2026-09-24T16:14:06.904689+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.904689+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904701+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904701+00:00", "trade", 11.48, 201.0]
["2026-09-24T16:14:06.904701+00:00", "trade", 11.48, 637.0]
["2026-09-24T16:14:06.904701+00:00", "trade", 11.48, 184.0]
["2026-09-24T16:14:06.904701+00:00", "trade", 11.48, 185.0]
["2026-09-24T16:14:06.904701+00:00", "trade", 11.48, 184.0]
["2026-09-24T16:14:06.904701+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904704+00:00", "trade", 11.48, 651.0]
["2026-09-24T16:14:06.904704+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.904707+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.904710+00:00", "trade", 11.48, 195.0]
["2026-09-24T16:14:06.904713+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.904713+00:00", "trade", 11.48, 210.0]
["2026-09-24T16:14:06.904717+00:00", "trade", 11.48, 11.0]
["2026-09-24T16:14:06.904717+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.904719+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.904719+00:00", "trade", 11.48, 198.0]
["2026-09-24T16:14:06.904728+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904731+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904734+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:14:06.904749+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904752+00:00", "trade", 11.48, 637.0]
["2026-09-24T16:14:06.904752+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:06.904758+00:00", "trade", 11.48, 184.0]
["2026-09-24T16:14:06.904758+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.904761+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:06.904767+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.904771+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904771+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.904774+00:00", "trade", 11.48, 310.0]
["2026-09-24T16:14:06.904776+00:00", "trade", 11.48, 185.0]
["2026-09-24T16:14:06.904785+00:00", "trade", 11.48, 80.0]
["2026-09-24T16:14:06.904818+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.904819+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904819+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904819+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904821+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.904824+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904827+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904830+00:00", "trade", 11.48, 74.0]
["2026-09-24T16:14:06.904839+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904843+00:00", "trade", 11.48, 802.0]
["2026-09-24T16:14:06.904845+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.904845+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.904845+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.904852+00:00", "trade", 11.48, 8.0]
["2026-09-24T16:14:06.904872+00:00", "trade", 11.48, 289.0]
["2026-09-24T16:14:06.904908+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:14:06.904908+00:00", "trade", 11.48, 186.0]
["2026-09-24T16:14:06.904912+00:00", "trade", 11.48, 185.0]
["2026-09-24T16:14:06.904915+00:00", "trade", 11.48, 173.0]
["2026-09-24T16:14:06.904915+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.904915+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904918+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904918+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.904925+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904953+00:00", "trade", 11.48, 599.0]
["2026-09-24T16:14:06.904953+00:00", "trade", 11.48, 420.0]
["2026-09-24T16:14:06.904954+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904954+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904954+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.904956+00:00", "trade", 11.48, 114.0]
["2026-09-24T16:14:06.904962+00:00", "trade", 11.48, 92.0]
["2026-09-24T16:14:06.904972+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.905036+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.905050+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905065+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905070+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905075+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905077+00:00", "trade", 11.48, 486.0]
["2026-09-24T16:14:06.905077+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.905095+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905095+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905100+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905100+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905105+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905140+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.905140+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905170+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905170+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:06.905194+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.905195+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:14:06.905215+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905251+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.905251+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905266+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.905275+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.905295+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.905315+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.905330+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.905365+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905411+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905486+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:06.905491+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905526+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905526+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905526+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905566+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905686+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905887+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905887+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.905967+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.906078+00:00", "trade", 11.48, 4.0]
["2026-09-24T16:14:06.906167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.906328+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.906368+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.906568+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.906654+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.906969+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907071+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907071+00:00", "trade", 11.48, 201.0]
["2026-09-24T16:14:06.907071+00:00", "trade", 11.48, 184.0]
["2026-09-24T16:14:06.907071+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.907071+00:00", "trade", 11.48, 668.0]
["2026-09-24T16:14:06.907071+00:00", "trade", 11.48, 909.0]
["2026-09-24T16:14:06.907071+00:00", "trade", 11.48, 175.0]
["2026-09-24T16:14:06.907116+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907140+00:00", "trade", 11.48, 1500.0]
["2026-09-24T16:14:06.907143+00:00", "trade", 11.48, 51.0]
["2026-09-24T16:14:06.907149+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.907149+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907152+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.907152+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907152+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.907155+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907155+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:14:06.907170+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907176+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.907179+00:00", "trade", 11.48, 1584.0]
["2026-09-24T16:14:06.907182+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907186+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.907186+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.907192+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.907192+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907192+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:14:06.907192+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.907197+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907197+00:00", "trade", 11.48, 11.0]
["2026-09-24T16:14:06.907197+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907197+00:00", "trade", 11.48, 802.0]
["2026-09-24T16:14:06.907200+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907206+00:00", "trade", 11.48, 66.0]
["2026-09-24T16:14:06.907245+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907316+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907345+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907345+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907441+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.907443+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.907449+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907449+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.907449+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:06.907451+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907452+00:00", "trade", 11.48, 870.0]
["2026-09-24T16:14:06.907726+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907756+00:00", "trade", 11.48, 27.0]
["2026-09-24T16:14:06.907771+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907771+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907795+00:00", "trade", 11.48, 3100.0]
["2026-09-24T16:14:06.907795+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.907807+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907807+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.907846+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.908087+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.908127+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.908183+00:00", "trade", 11.48, 107.0]
["2026-09-24T16:14:06.908247+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.908327+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.909731+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.909894+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:06.909912+00:00", "trade", 11.485, 300.0]
["2026-09-24T16:14:06.909933+00:00", "trade", 11.485, 953.0]
["2026-09-24T16:14:06.909938+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.909938+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:06.909942+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.909942+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:06.909942+00:00", "trade", 11.48, 47.0]
["2026-09-24T16:14:06.910054+00:00", "trade", 11.485, 807.0]
["2026-09-24T16:14:06.910090+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:06.910099+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:06.910132+00:00", "trade", 11.485, 701.0]
["2026-09-24T16:14:06.910172+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.910201+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:06.910237+00:00", "trade", 11.485, 953.0]
["2026-09-24T16:14:06.910237+00:00", "trade", 11.485, 147.0]
["2026-09-24T16:14:06.910396+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:06.910396+00:00", "trade", 11.48, 1500.0]
["2026-09-24T16:14:06.910407+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.910407+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.910728+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.910728+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.910768+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.910772+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:06.910848+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.911009+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.911129+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.911209+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.911268+00:00", "trade", 11.485, 131.0]
["2026-09-24T16:14:06.911410+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.911410+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.911891+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.911891+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.912496+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:06.912496+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.912498+00:00", "trade", 11.49, 90.0]
["2026-09-24T16:14:06.912508+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:06.912510+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:06.912514+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.912514+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:06.912525+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.912543+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.912543+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.912553+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.912568+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.912573+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.912574+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.912574+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.912578+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:06.912580+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:06.912580+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:06.912584+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.912584+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.912587+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.912587+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.912592+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:06.912592+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:06.912592+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.912595+00:00", "trade", 11.49, 75.0]
["2026-09-24T16:14:06.912598+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912618+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912618+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912658+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912658+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912663+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912673+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912678+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912698+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912753+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912754+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.912778+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912778+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.912848+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.913019+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:06.913129+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913154+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:06.913189+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913209+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913209+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913227+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:06.913289+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913430+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913450+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913530+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913610+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913650+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913690+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.913775+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.914492+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.914663+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.914808+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.914903+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.915294+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.916843+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.916998+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.917605+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.919634+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.920552+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.921018+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:06.923173+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:06.928039+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.009795+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:14:07.012550+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.012605+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269005+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269035+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:07.269035+00:00", "trade", 11.49, 131.0]
["2026-09-24T16:14:07.269035+00:00", "trade", 11.49, 169.0]
["2026-09-24T16:14:07.269152+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:07.269152+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:07.269155+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:07.269191+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:07.269194+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:07.269205+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269369+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:07.269375+00:00", "trade", 11.49, 107.0]
["2026-09-24T16:14:07.269376+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269686+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269686+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269720+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:07.269722+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269724+00:00", "trade", 11.49, 1300.0]
["2026-09-24T16:14:07.269726+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269726+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269726+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269727+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:07.269780+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:07.269782+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.269786+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:07.269787+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.270007+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.273415+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.273470+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.274369+00:00", "trade", 11.49, 3.0]
["2026-09-24T16:14:07.276538+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.277400+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.277401+00:00", "trade", 11.49, 293.0]
["2026-09-24T16:14:07.277404+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:07.277460+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.277461+00:00", "trade", 11.49, 144.0]
["2026-09-24T16:14:07.277464+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:07.283394+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.400693+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.405484+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.632752+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:07.632752+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:07.633200+00:00", "trade", 11.49, 163.0]
["2026-09-24T16:14:07.633200+00:00", "trade", 11.49, 137.0]
["2026-09-24T16:14:07.637218+00:00", "trade", 11.49, 3.0]
["2026-09-24T16:14:07.892485+00:00", "trade", 11.495, 24.0]
["2026-09-24T16:14:07.895595+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:07.895739+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.895744+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.906831+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.986396+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:07.986440+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.986440+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.986485+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:07.991747+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.013740+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.013745+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.013836+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:14:08.013980+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.102983+00:00", "trade", 11.495, 128.0]
["2026-09-24T16:14:08.103999+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.186199+00:00", "trade", 11.4968, 600.0]
["2026-09-24T16:14:08.186886+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.276574+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.338988+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.338988+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.338990+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:08.339338+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.339629+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.340015+00:00", "trade", 11.49, 74.0]
["2026-09-24T16:14:08.340021+00:00", "trade", 11.49, 285.0]
["2026-09-24T16:14:08.340075+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.340296+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.340298+00:00", "trade", 11.49, 199.0]
["2026-09-24T16:14:08.340301+00:00", "trade", 11.49, 107.0]
["2026-09-24T16:14:08.340304+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.340606+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.340606+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.340611+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.340611+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.340627+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.340627+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.340632+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.340637+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.340657+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.340658+00:00", "trade", 11.49, 120.0]
["2026-09-24T16:14:08.340661+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.340662+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340667+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340686+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:14:08.340702+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340717+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340727+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340747+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340782+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340879+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:14:08.340897+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340932+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340932+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340937+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340937+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340942+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.340942+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.341153+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.341386+00:00", "trade", 11.49, 3.0]
["2026-09-24T16:14:08.341388+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.341488+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.341504+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.342361+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.345704+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.346961+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:08.347934+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.347964+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.355048+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:08.413936+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.486710+00:00", "trade", 11.485, 3200.0]
["2026-09-24T16:14:08.681371+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:08.697333+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:08.701940+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:08.702060+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.703086+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:08.712886+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:08.718411+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:08.718411+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:08.718419+00:00", "trade", 11.49, 31.0]
["2026-09-24T16:14:08.718438+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:08.718440+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:08.718446+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.718446+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:08.718449+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:08.718464+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:08.718464+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:08.718490+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718495+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718503+00:00", "trade", 11.48, 1000.0]
["2026-09-24T16:14:08.718515+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:08.718535+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718535+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718540+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718575+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718624+00:00", "trade", 11.485, 300.0]
["2026-09-24T16:14:08.718657+00:00", "trade", 11.485, 300.0]
["2026-09-24T16:14:08.718673+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:08.718675+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718675+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718676+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:08.718679+00:00", "trade", 11.49, 3.0]
["2026-09-24T16:14:08.718684+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.718687+00:00", "trade", 11.49, 4.0]
["2026-09-24T16:14:08.718693+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.718693+00:00", "trade", 11.49, 196.0]
["2026-09-24T16:14:08.718695+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718700+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.718700+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:08.718700+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718705+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:08.718708+00:00", "trade", 11.49, 197.0]
["2026-09-24T16:14:08.718710+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718710+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718714+00:00", "trade", 11.49, 101.0]
["2026-09-24T16:14:08.718721+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:08.718721+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.718727+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.718730+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718738+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.718781+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718891+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718924+00:00", "trade", 11.49, 6.0]
["2026-09-24T16:14:08.718951+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718961+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.718973+00:00", "trade", 11.49, 1094.0]
["2026-09-24T16:14:08.718973+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:08.718996+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.719001+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.719001+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.719001+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.719006+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.719036+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.719041+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.719056+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:08.719126+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.719136+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.719151+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.719196+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.719210+00:00", "trade", 11.49, 20.0]
["2026-09-24T16:14:08.719216+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:08.719219+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:08.719222+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.719225+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:08.719225+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:08.719228+00:00", "trade", 11.49, 51.0]
["2026-09-24T16:14:08.719231+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:08.719231+00:00", "trade", 11.49, 299.0]
["2026-09-24T16:14:08.719231+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.719264+00:00", "trade", 11.49, 130.0]
["2026-09-24T16:14:08.719276+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:08.719276+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719279+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:08.719285+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:08.719316+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719347+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719347+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719347+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719347+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719347+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719357+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719387+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719557+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719597+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719640+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:08.719717+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719717+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719733+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.719758+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719758+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719773+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719798+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719838+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719878+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719908+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.719998+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.720118+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.720158+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.720266+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.720269+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.720479+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.720635+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.720702+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.720708+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.720708+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.720714+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.720750+00:00", "trade", 11.49, 800.0]
["2026-09-24T16:14:08.720880+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.720990+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.721156+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.721156+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.721316+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.721556+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.721558+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.721558+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.721559+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.721562+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:08.721562+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:08.721562+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.721577+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:08.721637+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.722278+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.722720+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.723436+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.728986+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.728999+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.761109+00:00", "trade", 11.49, 2.0]
["2026-09-24T16:14:08.827594+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.828511+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.895621+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.895624+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:08.895641+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:08.971345+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.080044+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.080079+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.080149+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.080676+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.430361+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.430364+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.430426+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.430441+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430446+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430446+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430452+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430467+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430477+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430492+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430502+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430532+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430707+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430722+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430722+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430727+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430727+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430747+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430898+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430908+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430913+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430913+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430958+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430960+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:09.430968+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430978+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430988+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430988+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430990+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:09.430990+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.430993+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430993+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.430997+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:09.430997+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:09.430997+00:00", "trade", 11.49, 199.0]
["2026-09-24T16:14:09.430998+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431002+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:09.431002+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431002+00:00", "trade", 11.49, 364.0]
["2026-09-24T16:14:09.431003+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431005+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431005+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:09.431008+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:09.431008+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:09.431011+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431011+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431011+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431017+00:00", "trade", 11.49, 51.0]
["2026-09-24T16:14:09.431017+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431023+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:09.431023+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431023+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431032+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431033+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431035+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431041+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:09.431043+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431043+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431043+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431043+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431051+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:09.431053+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431053+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431109+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431109+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431113+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431118+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431148+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431148+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431176+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.431188+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431209+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431209+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:09.431233+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431258+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431269+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431278+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431278+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431278+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431287+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:09.431293+00:00", "trade", 11.49, 1205.0]
["2026-09-24T16:14:09.431309+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431349+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431354+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431374+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431379+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431539+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:09.431549+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431589+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431614+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431669+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431710+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431740+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431800+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431900+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.431934+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.432024+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:09.432130+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.432151+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.433982+00:00", "trade", 11.49, 1700.0]
["2026-09-24T16:14:09.435078+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.435293+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.435468+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.439949+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.442169+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.443773+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.443944+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.466397+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.609808+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.611325+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:14:09.787105+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:09.787706+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.787746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.790938+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.793011+00:00", "trade", 11.49, 700.0]
["2026-09-24T16:14:09.793028+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.793464+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.793945+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:09.896499+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.144714+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.144787+00:00", "trade", 11.49, 800.0]
["2026-09-24T16:14:10.144787+00:00", "trade", 11.49, 2200.0]
["2026-09-24T16:14:10.144819+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.145200+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.145300+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.145782+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.152527+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.152861+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.152863+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.152894+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.152984+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.153104+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.153309+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.153385+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.153455+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.153505+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.153941+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.154703+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.160972+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:10.160983+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.161424+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.161865+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.167253+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:10.167378+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.167749+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.168230+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.172645+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.172666+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.172949+00:00", "trade", 11.49, 102.0]
["2026-09-24T16:14:10.172958+00:00", "trade", 11.49, 98.0]
["2026-09-24T16:14:10.172991+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.173272+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.173512+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.173514+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.173517+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.177823+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.178269+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.180440+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.180440+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.181391+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.181416+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.181420+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.181420+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.181421+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.181832+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.182268+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.188337+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.188819+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.188821+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:10.188874+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.188949+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.189315+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.189741+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.189756+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.190794+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.195671+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.196170+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.196171+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.202226+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.202236+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.202241+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.202241+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.202246+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.202251+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.202251+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202291+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202296+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202301+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202306+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202356+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202512+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202591+00:00", "trade", 11.49, 16.0]
["2026-09-24T16:14:10.202677+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202777+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:10.202783+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:10.202783+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:10.202786+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.202786+00:00", "trade", 11.49, 195.0]
["2026-09-24T16:14:10.202789+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:10.202792+00:00", "trade", 11.49, 2000.0]
["2026-09-24T16:14:10.202796+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:10.202798+00:00", "trade", 11.49, 179.0]
["2026-09-24T16:14:10.202801+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:10.202801+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.202804+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.202812+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202817+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202822+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202837+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202842+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202842+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202844+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.202844+00:00", "trade", 11.49, 171.0]
["2026-09-24T16:14:10.202844+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.202844+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.202846+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:10.202847+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202847+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202847+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202851+00:00", "trade", 11.49, 201.0]
["2026-09-24T16:14:10.202851+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:10.202852+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202852+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202852+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202856+00:00", "trade", 11.49, 125.0]
["2026-09-24T16:14:10.202856+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:10.202856+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.202861+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:10.202861+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.202863+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202864+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:10.202864+00:00", "trade", 11.49, 121.0]
["2026-09-24T16:14:10.202867+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202867+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202868+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:10.202868+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:10.202870+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.202870+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.202870+00:00", "trade", 11.49, 102.0]
["2026-09-24T16:14:10.202874+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.202874+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.202874+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.202877+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.202886+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:10.202887+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202887+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202892+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202917+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202923+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202927+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202952+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202957+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202958+00:00", "trade", 11.49, 86.0]
["2026-09-24T16:14:10.202962+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.202997+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.203003+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.203003+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.203007+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:10.203018+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203023+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203023+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203027+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.203028+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203031+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:10.203031+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.203036+00:00", "trade", 11.49, 120.0]
["2026-09-24T16:14:10.203036+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.203038+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203088+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203088+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203108+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203113+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203118+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203126+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.203138+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:10.203163+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203163+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203174+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203198+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203359+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203373+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203449+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203514+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203519+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203519+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203538+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:10.203559+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203719+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203729+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.203880+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.204321+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.204323+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.204341+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:10.204341+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.204346+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.205153+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.205158+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.207102+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.207137+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.207268+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.207984+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.211448+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.214139+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.214450+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.215607+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.220439+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.246731+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.250488+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:10.251442+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:10.251894+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.257844+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:10.306047+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.306353+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:10.828871+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:14:10.836623+00:00", "trade", 11.495, 173.0]
["2026-09-24T16:14:10.975096+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:14:11.102548+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:14:11.815185+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.816683+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.820476+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.820631+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:11.820634+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:11.821123+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.821644+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.827553+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:11.828009+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.830530+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.833276+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:11.833728+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.838881+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.839480+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:11.839480+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:11.839492+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.840093+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.840569+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.846558+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:11.847015+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.847456+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.852600+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:11.853054+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.853455+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.859243+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:11.864827+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.864827+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.864957+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.864965+00:00", "trade", 11.49, 105.0]
["2026-09-24T16:14:11.864968+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:14:11.864971+00:00", "trade", 11.49, 90.0]
["2026-09-24T16:14:11.871545+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.872004+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.872005+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.872011+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:11.872184+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.872294+00:00", "trade", 11.49, 96.0]
["2026-09-24T16:14:11.872520+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.872522+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.872621+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.872660+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.878524+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.878575+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.878924+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:11.878925+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:11.878928+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:11.882401+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:14:11.885483+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.885507+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:11.885507+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:11.886072+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:12.857612+00:00", "trade", 11.4901, 78.0]
["2026-09-24T16:14:12.886229+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:12.886710+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:12.981017+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:12.981501+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:12.982340+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:12.988703+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:12.988793+00:00", "trade", 11.49, 208.0]
["2026-09-24T16:14:12.988799+00:00", "trade", 11.49, 121.0]
["2026-09-24T16:14:12.988802+00:00", "trade", 11.49, 86.0]
["2026-09-24T16:14:12.988802+00:00", "trade", 11.49, 85.0]
["2026-09-24T16:14:12.988892+00:00", "trade", 11.49, 215.0]
["2026-09-24T16:14:12.988898+00:00", "trade", 11.49, 74.0]
["2026-09-24T16:14:12.988934+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:12.989745+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:12.990186+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:12.994681+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:12.995189+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:12.995192+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:13.001543+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:13.001546+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:13.007422+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:13.007422+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.007440+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:13.007573+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.012342+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.012865+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:13.012865+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.012868+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:13.012930+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.012940+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.012940+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.012991+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.012991+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.012996+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.012996+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013016+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013016+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013031+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013076+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013094+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013096+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013097+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:13.013097+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:13.013101+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:13.013101+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013106+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013107+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013107+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013107+00:00", "trade", 11.49, 199.0]
["2026-09-24T16:14:13.013107+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:13.013111+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013112+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:13.013112+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:13.013154+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:14:13.013191+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013193+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:14:13.013196+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013251+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:13.013251+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:13.013252+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:13.013252+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013256+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013277+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013306+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013316+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013316+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013316+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013321+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013371+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013391+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013404+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:13.013407+00:00", "trade", 11.49, 84.0]
["2026-09-24T16:14:13.013410+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:13.013425+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013425+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:13.013425+00:00", "trade", 11.49, 229.0]
["2026-09-24T16:14:13.013427+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013432+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013434+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:13.013437+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:13.013437+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013442+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013443+00:00", "trade", 11.49, 141.0]
["2026-09-24T16:14:13.013446+00:00", "trade", 11.49, 227.0]
["2026-09-24T16:14:13.013449+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:13.013458+00:00", "trade", 11.49, 11.0]
["2026-09-24T16:14:13.013467+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013472+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013472+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013492+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013497+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013497+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013502+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013512+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013517+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013527+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:13.013527+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:13.013527+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013527+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013532+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013533+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:13.013533+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:13.013536+00:00", "trade", 11.49, 181.0]
["2026-09-24T16:14:13.013536+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013542+00:00", "trade", 11.49, 800.0]
["2026-09-24T16:14:13.013546+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013548+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013548+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:13.013577+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:13.013578+00:00", "trade", 11.49, 222.0]
["2026-09-24T16:14:13.013578+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013581+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013581+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:13.013590+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:13.013592+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013637+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013657+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013802+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013828+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013848+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013858+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013993+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.013993+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014095+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:13.014103+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014103+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014113+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014122+00:00", "trade", 11.49, 203.0]
["2026-09-24T16:14:13.014193+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014212+00:00", "trade", 11.49, 197.0]
["2026-09-24T16:14:13.014274+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014279+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014314+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014394+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014434+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014434+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014474+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.014579+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:14:13.014770+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.016870+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.017847+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.018629+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.018704+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.020594+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.021621+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.025295+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.026162+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.088495+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.114276+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.114311+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.305575+00:00", "trade", 11.495, 6.0]
["2026-09-24T16:14:13.895548+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:13.910868+00:00", "trade", 11.5, 28.0]
["2026-09-24T16:14:13.910935+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:14.075215+00:00", "trade", 11.4921, 3000.0]
["2026-09-24T16:14:14.295116+00:00", "trade", 11.495, 10.0]
["2026-09-24T16:14:14.613539+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:15.079276+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:15.825483+00:00", "trade", 11.495, 15.0]
["2026-09-24T16:14:15.840431+00:00", "trade", 11.495, 15.0]
["2026-09-24T16:14:15.870560+00:00", "trade", 11.495, 1200.0]
["2026-09-24T16:14:16.031466+00:00", "trade", 11.488, 2.0]
["2026-09-24T16:14:16.036581+00:00", "trade", 11.488, 4.0]
["2026-09-24T16:14:16.038425+00:00", "trade", 11.488, 2.0]
["2026-09-24T16:14:16.040334+00:00", "trade", 11.488, 5.0]
["2026-09-24T16:14:16.151160+00:00", "trade", 11.4962, 22.0]
["2026-09-24T16:14:16.499956+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:14:16.589818+00:00", "trade", 11.4929, 1.0]
["2026-09-24T16:14:16.844887+00:00", "trade", 11.4929, 7.0]
["2026-09-24T16:14:16.844950+00:00", "trade", 11.4929, 1.0]
["2026-09-24T16:14:16.999089+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:17.000086+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:17.333161+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:14:17.430123+00:00", "trade", 11.495, 300.0]
["2026-09-24T16:14:18.017172+00:00", "trade", 11.4962, 100.0]
["2026-09-24T16:14:18.464494+00:00", "trade", 11.4889, 1.0]
["2026-09-24T16:14:19.784157+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:14:19.786015+00:00", "trade", 11.495, 5.0]
["2026-09-24T16:14:19.970555+00:00", "trade", 11.488, 1.0]
["2026-09-24T16:14:20.121916+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:14:22.027569+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.027649+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.027684+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.027750+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:22.027750+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:22.027753+00:00", "trade", 11.49, 150.0]
["2026-09-24T16:14:22.028281+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.028286+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.028321+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.033788+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:22.034491+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.034541+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.040229+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.040392+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:22.040510+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.040660+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.040715+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.040926+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.041567+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.041648+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.045792+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:22.045795+00:00", "trade", 11.49, 299.0]
["2026-09-24T16:14:22.045853+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:22.045873+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.046289+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.047491+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.051876+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:22.052328+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.052769+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.065321+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:22.065735+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.066176+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.070442+00:00", "trade", 11.49, 201.0]
["2026-09-24T16:14:22.070637+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.070897+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.072576+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.075241+00:00", "trade", 11.49, 450.0]
["2026-09-24T16:14:22.075241+00:00", "trade", 11.49, 11.0]
["2026-09-24T16:14:22.075241+00:00", "trade", 11.49, 39.0]
["2026-09-24T16:14:22.075859+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.075859+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.075899+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.076335+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.080507+00:00", "trade", 11.49, 141.0]
["2026-09-24T16:14:22.080510+00:00", "trade", 11.49, 4.0]
["2026-09-24T16:14:22.080510+00:00", "trade", 11.49, 355.0]
["2026-09-24T16:14:22.080775+00:00", "trade", 11.49, 91.0]
["2026-09-24T16:14:22.080776+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.080821+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.081698+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.086636+00:00", "trade", 11.49, 8.0]
["2026-09-24T16:14:22.086636+00:00", "trade", 11.49, 92.0]
["2026-09-24T16:14:22.087234+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:22.087234+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:22.087240+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:22.087285+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:22.118698+00:00", "trade", 11.49, 700.0]
["2026-09-24T16:14:22.119192+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.119593+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.191272+00:00", "trade", 11.4961, 800.0]
["2026-09-24T16:14:22.533527+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.533968+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.652244+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.652685+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.755800+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:22.770645+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.067030+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.067030+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.067621+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.068022+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.086013+00:00", "trade", 11.49, 199.0]
["2026-09-24T16:14:23.086016+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:23.086016+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:23.086019+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:23.086479+00:00", "trade", 11.49, 9.0]
["2026-09-24T16:14:23.086481+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.086482+00:00", "trade", 11.49, 91.0]
["2026-09-24T16:14:23.086500+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:23.086566+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.086711+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.086732+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.086736+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.086741+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.086756+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.086766+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.086782+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.087378+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.089042+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.097512+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.097512+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.097517+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.097517+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.097532+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.097552+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.097582+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.097793+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.098137+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:23.098229+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.098269+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.099712+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.140685+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.170201+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:23.170616+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.171440+00:00", "trade", 11.485, 400.0]
["2026-09-24T16:14:23.213693+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.250716+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.353666+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.388774+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.388829+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.411948+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:23.411948+00:00", "trade", 11.49, 562.0]
["2026-09-24T16:14:23.411973+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:23.411975+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:23.411978+00:00", "trade", 11.49, 62.0]
["2026-09-24T16:14:23.412002+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:23.412020+00:00", "trade", 11.49, 638.0]
["2026-09-24T16:14:23.412020+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:23.412044+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.412045+00:00", "trade", 11.49, 2.0]
["2026-09-24T16:14:23.412050+00:00", "trade", 11.49, 409.0]
["2026-09-24T16:14:23.412054+00:00", "trade", 11.49, 26.0]
["2026-09-24T16:14:23.412057+00:00", "trade", 11.49, 74.0]
["2026-09-24T16:14:23.412079+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.412125+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.412125+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.412345+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.412345+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.412348+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:23.412465+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:23.412486+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.412491+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.412496+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.412550+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:23.412565+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:23.412589+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:23.412592+00:00", "trade", 11.49, 899.0]
["2026-09-24T16:14:23.412666+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.412681+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:23.412771+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.412972+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.412972+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.413012+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.413012+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.413091+00:00", "trade", 11.49, 101.0]
["2026-09-24T16:14:23.413172+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.413172+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.413212+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.413282+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.413528+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.413653+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.413844+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.415092+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.415453+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.417472+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.417698+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.418254+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.419648+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.442261+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.443875+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.512939+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:23.613518+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:24.054729+00:00", "trade", 11.495, 10.0]
["2026-09-24T16:14:24.567631+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:24.621323+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:24.650187+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:24.701494+00:00", "trade", 11.4927, 1.0]
["2026-09-24T16:14:24.768713+00:00", "trade", 11.495, 2.0]
["2026-09-24T16:14:24.770815+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:14:25.404179+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:25.404414+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:26.413261+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:26.649343+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:26.649944+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:26.650947+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:26.707842+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:26.976245+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:27.029191+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:27.238538+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:27.238579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:27.238644+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:27.262539+00:00", "trade", 11.495, 700.0]
["2026-09-24T16:14:27.453902+00:00", "trade", 11.4927, 3.0]
["2026-09-24T16:14:27.695815+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:28.339792+00:00", "trade", 11.495, 150.0]
["2026-09-24T16:14:28.374668+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:28.379709+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:14:29.045041+00:00", "trade", 11.495, 20.0]
["2026-09-24T16:14:29.528170+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:29.609656+00:00", "trade", 11.495, 347.0]
["2026-09-24T16:14:29.610023+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:14:29.724281+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:29.724496+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:29.810561+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:14:30.002066+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:31.103920+00:00", "trade", 11.495, 25.0]
["2026-09-24T16:14:32.147054+00:00", "trade", 11.495, 6.0]
["2026-09-24T16:14:32.148813+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:32.149575+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:32.939252+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:33.301588+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:34.441156+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:34.446253+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:34.446283+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:34.446568+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:14:34.446571+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:34.446574+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:34.446574+00:00", "trade", 11.49, 1700.0]
["2026-09-24T16:14:34.446589+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:34.446589+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:34.446592+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:34.446595+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:34.446598+00:00", "trade", 11.49, 1000.0]
["2026-09-24T16:14:34.446598+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:34.446601+00:00", "trade", 11.49, 17.0]
["2026-09-24T16:14:34.446628+00:00", "trade", 11.49, 48.0]
["2026-09-24T16:14:34.446634+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:34.446637+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:34.446655+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:34.446655+00:00", "trade", 11.49, 264.0]
["2026-09-24T16:14:34.446658+00:00", "trade", 11.49, 219.0]
["2026-09-24T16:14:34.446664+00:00", "trade", 11.49, 87.0]
["2026-09-24T16:14:34.446682+00:00", "trade", 11.49, 29.0]
["2026-09-24T16:14:34.446685+00:00", "trade", 11.49, 9.0]
["2026-09-24T16:14:34.446688+00:00", "trade", 11.49, 3.0]
["2026-09-24T16:14:34.446691+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:34.446694+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:34.446694+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:34.446736+00:00", "trade", 11.49, 246.0]
["2026-09-24T16:14:34.446739+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:14:34.446751+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:34.446857+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:34.446859+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:14:34.446883+00:00", "trade", 11.49, 900.0]
["2026-09-24T16:14:34.446905+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:34.446914+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:34.447031+00:00", "trade", 11.49, 1965.0]
["2026-09-24T16:14:34.447073+00:00", "trade", 11.49, 35.0]
["2026-09-24T16:14:34.447085+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:14:34.447090+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447105+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447135+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447137+00:00", "trade", 11.49, 12.0]
["2026-09-24T16:14:34.447140+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447145+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447155+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447160+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447165+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447170+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447185+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447205+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447205+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447214+00:00", "trade", 11.49, 88.0]
["2026-09-24T16:14:34.447220+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447220+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447225+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447225+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447240+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447240+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447301+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447301+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447431+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447446+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447491+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447501+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447556+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447576+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447591+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.447601+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.448032+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.448248+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.448273+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.448318+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.448378+00:00", "trade", 11.49, 87.0]
["2026-09-24T16:14:34.448478+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.448898+00:00", "trade", 11.4926, 1.0]
["2026-09-24T16:14:34.448944+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.450002+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.450929+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.451145+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:34.457084+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.457132+00:00", "trade", 11.4926, 1.0]
["2026-09-24T16:14:34.465474+00:00", "trade", 11.49, 72.0]
["2026-09-24T16:14:34.467540+00:00", "trade", 11.485, 900.0]
["2026-09-24T16:14:34.467554+00:00", "trade", 11.485, 953.0]
["2026-09-24T16:14:34.467558+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:34.467562+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:34.467562+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:34.467564+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:34.467568+00:00", "trade", 11.49, 2.0]
["2026-09-24T16:14:34.467568+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:34.467571+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:34.467571+00:00", "trade", 11.49, 45.0]
["2026-09-24T16:14:34.467621+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:34.467621+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:14:34.467629+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467630+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:34.467639+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467644+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467648+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:34.467669+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467684+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467689+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467704+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467749+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467789+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467899+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.467981+00:00", "trade", 11.485, 400.0]
["2026-09-24T16:14:34.468003+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:34.468006+00:00", "trade", 11.49, 55.0]
["2026-09-24T16:14:34.468009+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:34.468042+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:34.468057+00:00", "trade", 11.49, 213.0]
["2026-09-24T16:14:34.468115+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:34.468150+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:34.468235+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468285+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468345+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468379+00:00", "trade", 11.485, 953.0]
["2026-09-24T16:14:34.468382+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:34.468385+00:00", "trade", 11.485, 300.0]
["2026-09-24T16:14:34.468385+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:34.468388+00:00", "trade", 11.49, 347.0]
["2026-09-24T16:14:34.468403+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:34.468486+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468486+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468517+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:34.468521+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468562+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:34.468589+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:34.468601+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468646+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468686+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468686+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468766+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468806+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468882+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.468967+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.469087+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.469087+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.469167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.475816+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:34.476966+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.477391+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:34.477678+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.477731+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:34.481553+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:34.495076+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:34.495695+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.495999+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:34.496076+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.497735+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.498096+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.498324+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:34.500089+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:34.500146+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.500341+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.500432+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:14:34.500432+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:34.500435+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:34.500441+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:34.500445+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:14:34.500445+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:34.500447+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:34.500978+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.501404+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.507393+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.513658+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.547478+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.547704+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.603772+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.608358+00:00", "trade", 11.485, 5.0]
["2026-09-24T16:14:34.628165+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.629122+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.895495+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:34.986296+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.504371+00:00", "trade", 11.485, 10.0]
["2026-09-24T16:14:35.704433+00:00", "trade", 11.485, 50.0]
["2026-09-24T16:14:35.800875+00:00", "trade", 11.485, 3000.0]
["2026-09-24T16:14:35.829395+00:00", "trade", 11.485, 700.0]
["2026-09-24T16:14:35.832522+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:35.832525+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:35.832841+00:00", "trade", 11.485, 163.0]
["2026-09-24T16:14:35.833067+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:35.833118+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:35.833118+00:00", "trade", 11.485, 540.0]
["2026-09-24T16:14:35.833205+00:00", "trade", 11.485, 954.0]
["2026-09-24T16:14:35.833873+00:00", "trade", 11.485, 176.0]
["2026-09-24T16:14:35.833891+00:00", "trade", 11.485, 437.0]
["2026-09-24T16:14:35.833906+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:35.833909+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:35.833909+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:35.833912+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:35.833916+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.833924+00:00", "trade", 11.485, 176.0]
["2026-09-24T16:14:35.833960+00:00", "trade", 11.485, 248.0]
["2026-09-24T16:14:35.833963+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:35.834006+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.834047+00:00", "trade", 11.485, 195.0]
["2026-09-24T16:14:35.834050+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:35.834050+00:00", "trade", 11.485, 5.0]
["2026-09-24T16:14:35.834113+00:00", "trade", 11.485, 595.0]
["2026-09-24T16:14:35.834116+00:00", "trade", 11.485, 5.0]
["2026-09-24T16:14:35.834435+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:35.835043+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.835235+00:00", "trade", 11.485, 700.0]
["2026-09-24T16:14:35.835996+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:35.837141+00:00", "trade", 11.485, 247.0]
["2026-09-24T16:14:35.841233+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.841574+00:00", "trade", 11.48, 65.0]
["2026-09-24T16:14:35.841595+00:00", "trade", 11.48, 35.0]
["2026-09-24T16:14:35.841748+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:35.841751+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:35.842135+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.842135+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.842135+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.842216+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.842216+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.842251+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.842256+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.842491+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.842611+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.842932+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.860766+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.860766+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:35.860768+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.860768+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.860780+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.860860+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.861261+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.861737+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.864619+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.865100+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.867047+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:35.867366+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.867772+00:00", "trade", 11.48, 45.0]
["2026-09-24T16:14:35.867772+00:00", "trade", 11.48, 55.0]
["2026-09-24T16:14:35.868350+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.873036+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:35.873041+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:14:35.873044+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:14:35.873263+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:35.873408+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.873805+00:00", "trade", 11.485, 353.0]
["2026-09-24T16:14:35.875344+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.876422+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.876448+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.876785+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.876903+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.877233+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:14:35.877233+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.877234+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.877234+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.877236+00:00", "trade", 11.48, 199.0]
["2026-09-24T16:14:35.883650+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:35.883794+00:00", "trade", 11.48, 20.0]
["2026-09-24T16:14:35.883794+00:00", "trade", 11.48, 80.0]
["2026-09-24T16:14:35.884070+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:35.884074+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:14:35.884100+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:14:35.884105+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884105+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884105+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884105+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884115+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884115+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884120+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884120+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884125+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884130+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884135+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884150+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884155+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884155+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884747+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.884827+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.885122+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.885749+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.885834+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:35.889428+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954444+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:14:36.954494+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954524+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954524+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954529+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954529+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954574+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954574+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:36.954599+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.005560+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.834939+00:00", "trade", 11.475, 1.0]
["2026-09-24T16:14:37.987116+00:00", "trade", 11.48, 45.0]
["2026-09-24T16:14:37.987173+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.987198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.987198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.987203+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.987208+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.987218+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.987258+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.987268+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.988226+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.988591+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.993203+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:37.993258+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:38.007767+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:38.095676+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:38.438090+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:38.438155+00:00", "trade", 11.475, 3000.0]
["2026-09-24T16:14:38.438436+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:38.701091+00:00", "trade", 11.4881, 22.0]
["2026-09-24T16:14:38.877248+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:38.878316+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:38.878471+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:39.353254+00:00", "trade", 11.4921, 1.0]
["2026-09-24T16:14:39.955594+00:00", "trade", 11.475, 10.0]
["2026-09-24T16:14:39.957612+00:00", "trade", 11.475, 1.0]
["2026-09-24T16:14:40.905819+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:40.906090+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:40.906260+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:41.193809+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:41.289476+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:41.889878+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:41.895829+00:00", "trade", 11.4881, 7.0]
["2026-09-24T16:14:42.023295+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:42.653871+00:00", "trade", 11.4957, 100.0]
["2026-09-24T16:14:42.654651+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:43.303598+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:43.303643+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:43.655048+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:44.124188+00:00", "trade", 11.4892, 39.0]
["2026-09-24T16:14:44.482620+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:45.520560+00:00", "trade", 11.475, 500.0]
["2026-09-24T16:14:46.241951+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:46.243034+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:47.019033+00:00", "trade", 11.475, 500.0]
["2026-09-24T16:14:47.019299+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:47.019303+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:47.020286+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:47.029944+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:47.030036+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:14:47.031287+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:47.031648+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:47.051630+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:14:47.051666+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:14:47.051666+00:00", "trade", 11.48, 55.0]
["2026-09-24T16:14:47.051669+00:00", "trade", 11.48, 148.0]
["2026-09-24T16:14:47.051672+00:00", "trade", 11.48, 500.0]
["2026-09-24T16:14:47.051675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:14:47.051705+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:47.051717+00:00", "trade", 11.48, 173.0]
["2026-09-24T16:14:47.051735+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051735+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051756+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051776+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051781+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051796+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051811+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051851+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051856+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051880+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:47.051883+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:47.051906+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051976+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051986+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.051991+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.052001+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:14:47.052016+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052046+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052051+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052081+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052121+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052337+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052357+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052377+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052407+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052447+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052613+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052728+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052773+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052853+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.052853+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.053856+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.054114+00:00", "trade", 11.475, 500.0]
["2026-09-24T16:14:47.054478+00:00", "trade", 11.48, 120.0]
["2026-09-24T16:14:47.055961+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.056256+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.056843+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.058619+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:14:47.058742+00:00", "trade", 11.48, 250.0]
["2026-09-24T16:14:47.063458+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.063529+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.063544+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.066841+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.102186+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:14:47.157086+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.202276+00:00", "trade", 11.4921, 1.0]
["2026-09-24T16:14:47.404604+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.404714+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.536608+00:00", "trade", 11.4921, 300.0]
["2026-09-24T16:14:47.713268+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:47.857485+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:48.630048+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:48.630048+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:48.630214+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:48.630217+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:48.630277+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:48.630954+00:00", "trade", 11.485, 700.0]
["2026-09-24T16:14:48.631958+00:00", "trade", 11.485, 400.0]
["2026-09-24T16:14:48.668423+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:48.720233+00:00", "trade", 11.4868, 3000.0]
["2026-09-24T16:14:48.721571+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:48.722885+00:00", "trade", 11.485, 600.0]
["2026-09-24T16:14:48.723697+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:48.735603+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:48.735993+00:00", "trade", 11.485, 2700.0]
["2026-09-24T16:14:48.743198+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:48.754875+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:14:48.754947+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:48.975410+00:00", "trade", 11.485, 8.0]
["2026-09-24T16:14:48.975437+00:00", "trade", 11.485, 492.0]
["2026-09-24T16:14:48.989703+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:48.989709+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:48.989712+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:48.999353+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:49.013439+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:49.013499+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:14:49.245254+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:49.245425+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:49.245431+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:49.245434+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:49.245440+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:49.245446+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:49.245446+00:00", "trade", 11.49, 2000.0]
["2026-09-24T16:14:49.245449+00:00", "trade", 11.49, 4.0]
["2026-09-24T16:14:49.245452+00:00", "trade", 11.49, 4.0]
["2026-09-24T16:14:49.245488+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:49.245488+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:49.245489+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:49.245489+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:49.245494+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:49.245497+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:49.245544+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:49.245544+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:49.245550+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:49.245604+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:49.245614+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245614+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245665+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245675+00:00", "trade", 11.485, 500.0]
["2026-09-24T16:14:49.245675+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:49.245680+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245681+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:49.245681+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:49.245681+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:49.245688+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:49.245688+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:49.245705+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245730+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245735+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245770+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245775+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245775+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245775+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245775+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245780+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245820+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:49.245895+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.245900+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.245965+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246005+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246131+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246131+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246161+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246181+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246191+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246195+00:00", "trade", 11.49, 431.0]
["2026-09-24T16:14:49.246211+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246236+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246251+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246251+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246291+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246291+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246366+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246457+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246652+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246692+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246692+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.246767+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.247067+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:49.248826+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:49.248847+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.248887+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.249331+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:14:49.249413+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.249476+00:00", "trade", 11.495, 102.0]
["2026-09-24T16:14:49.249489+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.249749+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.249809+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.249930+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.250606+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.250742+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.275967+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.347186+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.413223+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.520989+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:49.672073+00:00", "trade", 11.49, 1550.0]
["2026-09-24T16:14:50.245646+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:51.161618+00:00", "trade", 11.488, 44.0]
["2026-09-24T16:14:51.165592+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:51.165671+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:14:51.186161+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:52.413583+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:52.422339+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:52.663557+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:52.796282+00:00", "trade", 11.495, 35.0]
["2026-09-24T16:14:52.892694+00:00", "trade", 11.488, 4.0]
["2026-09-24T16:14:52.951643+00:00", "trade", 11.495, 5.0]
["2026-09-24T16:14:53.052432+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.053489+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.053800+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.060995+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:53.061028+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.061031+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:53.061513+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.061528+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.061608+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.064891+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.067833+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:53.068289+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.070088+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.143782+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:53.144275+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.144280+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.144716+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.150424+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:53.150424+00:00", "trade", 11.49, 112.0]
["2026-09-24T16:14:53.150461+00:00", "trade", 11.49, 88.0]
["2026-09-24T16:14:53.150956+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.151437+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.156343+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:53.162221+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:53.162709+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.163155+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.168449+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:53.168858+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.168923+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.169364+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.173855+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.173949+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:53.179814+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.179840+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.179918+00:00", "trade", 11.49, 21.0]
["2026-09-24T16:14:53.179925+00:00", "trade", 11.49, 29.0]
["2026-09-24T16:14:53.179952+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:53.179955+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.179955+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.179958+00:00", "trade", 11.49, 39.0]
["2026-09-24T16:14:53.180012+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:53.180015+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:53.180200+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.180201+00:00", "trade", 11.49, 392.0]
["2026-09-24T16:14:53.180219+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:53.180256+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.180302+00:00", "trade", 11.49, 60.0]
["2026-09-24T16:14:53.180304+00:00", "trade", 11.49, 340.0]
["2026-09-24T16:14:53.180306+00:00", "trade", 11.495, 5.0]
["2026-09-24T16:14:53.180446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.180451+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.180451+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.180526+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.180887+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.181007+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.181208+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.181358+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.181649+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.187843+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:53.187848+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.187848+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187848+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187858+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187858+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187868+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187888+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187903+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187908+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187934+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187959+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187969+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.187987+00:00", "trade", 11.49, 13.0]
["2026-09-24T16:14:53.187994+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188024+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188039+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188054+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188110+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:14:53.188124+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188278+00:00", "trade", 11.485, 10.0]
["2026-09-24T16:14:53.188284+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188311+00:00", "trade", 11.485, 490.0]
["2026-09-24T16:14:53.188381+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188384+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:14:53.188402+00:00", "trade", 11.49, 1500.0]
["2026-09-24T16:14:53.188405+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:53.188408+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:53.188411+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:53.188411+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188414+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:53.188430+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188430+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188430+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188442+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:53.188445+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188445+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188447+00:00", "trade", 11.49, 1100.0]
["2026-09-24T16:14:53.188447+00:00", "trade", 11.49, 1217.0]
["2026-09-24T16:14:53.188447+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:53.188451+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:14:53.188451+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188451+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188451+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188451+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188451+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188455+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188455+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188456+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188456+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188456+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:53.188460+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:53.188460+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188465+00:00", "trade", 11.49, 2025.0]
["2026-09-24T16:14:53.188470+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188471+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188474+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:53.188475+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188484+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188484+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188485+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188490+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188495+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188495+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188500+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188505+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188505+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188511+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188511+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188595+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188600+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188600+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:14:53.188603+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:14:53.188656+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:53.188656+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:14:53.188741+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:53.188741+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:53.188741+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:53.188751+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:53.188756+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:53.188771+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:53.188796+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:14:53.188811+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188826+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188826+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188831+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188836+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188866+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188866+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188881+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188886+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188892+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.188946+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188951+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188951+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188972+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188972+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188976+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188976+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188976+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188976+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188981+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188981+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.188981+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189070+00:00", "trade", 11.49, 600.0]
["2026-09-24T16:14:53.189101+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189101+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189101+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189146+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189202+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189202+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189252+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189252+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189317+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189412+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189532+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189693+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.189824+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:14:53.189998+00:00", "trade", 11.5, 19.0]
["2026-09-24T16:14:53.190024+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.190369+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.190655+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.192735+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.192785+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.192875+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.193011+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.193567+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.195547+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.198208+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.198273+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.198323+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.198659+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.201119+00:00", "trade", 11.49, 350.0]
["2026-09-24T16:14:53.201220+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.201696+00:00", "trade", 11.49, 1715.0]
["2026-09-24T16:14:53.214346+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.214416+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:14:53.298186+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:53.895671+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:54.252694+00:00", "trade", 11.495, 35.0]
["2026-09-24T16:14:54.368604+00:00", "trade", 11.495, 95.0]
["2026-09-24T16:14:54.375586+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:54.590903+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:55.391597+00:00", "trade", 11.4952, 300.0]
["2026-09-24T16:14:55.392577+00:00", "trade", 11.4919, 1.0]
["2026-09-24T16:14:55.392643+00:00", "trade", 11.4919, 7.0]
["2026-09-24T16:14:55.816345+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:56.020285+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:56.020350+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:56.026159+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:56.026204+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:56.044978+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:56.175749+00:00", "trade", 11.4881, 2.0]
["2026-09-24T16:14:56.449893+00:00", "trade", 11.4919, 1.0]
["2026-09-24T16:14:56.449938+00:00", "trade", 11.4919, 1.0]
["2026-09-24T16:14:56.584170+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:58.123112+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:58.123172+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:58.209758+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.122988+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.123565+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.123645+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.123650+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.142339+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:14:59.186144+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.186149+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.186201+00:00", "trade", 11.4986, 446.0]
["2026-09-24T16:14:59.186264+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.192383+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.230755+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:14:59.230755+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:14:59.232794+00:00", "trade", 11.4964, 58.0]
["2026-09-24T16:14:59.386490+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.395205+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.404505+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.404556+00:00", "trade", 11.5, 2000.0]
["2026-09-24T16:14:59.404556+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.404562+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:59.404562+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:14:59.404562+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.404565+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:14:59.404568+00:00", "trade", 11.5, 53.0]
["2026-09-24T16:14:59.404568+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.404571+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.404575+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:14:59.404575+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.404580+00:00", "trade", 11.5, 497.0]
["2026-09-24T16:14:59.404608+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.404633+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.404648+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.404653+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:14:59.404693+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.404713+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.404733+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.404753+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.404768+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.404899+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.404914+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.404969+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.404989+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.404998+00:00", "trade", 11.495, 300.0]
["2026-09-24T16:14:59.405001+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:14:59.405001+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:14:59.405010+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:14:59.405014+00:00", "trade", 11.5, 499.0]
["2026-09-24T16:14:59.405014+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:59.405019+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.405019+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:59.405034+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.405069+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.405144+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.405355+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.405410+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.405420+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.405485+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.405781+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.405786+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.407465+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.408267+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.408933+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.412481+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.412547+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.413429+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.414782+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.422290+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.422345+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.424570+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.424650+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.424811+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.425157+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.433005+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.450186+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.455521+00:00", "trade", 11.505, 600.0]
["2026-09-24T16:14:59.455527+00:00", "trade", 11.51, 900.0]
["2026-09-24T16:14:59.455527+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:14:59.455554+00:00", "trade", 11.505, 600.0]
["2026-09-24T16:14:59.455560+00:00", "trade", 11.51, 1999.0]
["2026-09-24T16:14:59.455560+00:00", "trade", 11.51, 706.0]
["2026-09-24T16:14:59.455563+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:14:59.455566+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:14:59.455566+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:14:59.455569+00:00", "trade", 11.51, 700.0]
["2026-09-24T16:14:59.455684+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.455729+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.455769+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.455820+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.455824+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:14:59.455828+00:00", "trade", 11.505, 500.0]
["2026-09-24T16:14:59.455885+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.456361+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.456837+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.459998+00:00", "trade", 11.505, 600.0]
["2026-09-24T16:14:59.460004+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.460143+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:14:59.460146+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.460149+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:14:59.460152+00:00", "trade", 11.51, 294.0]
["2026-09-24T16:14:59.460155+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:14:59.460158+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:14:59.460161+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:14:59.460161+00:00", "trade", 11.51, 1500.0]
["2026-09-24T16:14:59.460167+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:14:59.460167+00:00", "trade", 11.51, 600.0]
["2026-09-24T16:14:59.460215+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.460235+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.460240+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.460566+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.460571+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.460902+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.460949+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:59.460967+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.460967+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.460972+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.461037+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.461073+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:14:59.461293+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.462636+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:59.469462+00:00", "trade", 11.5, 1600.0]
["2026-09-24T16:14:59.473239+00:00", "trade", 11.5, 1100.0]
["2026-09-24T16:14:59.474833+00:00", "trade", 11.5, 1000.0]
["2026-09-24T16:14:59.477903+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:14:59.487124+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.487189+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.487239+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.487575+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.487770+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.487896+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.491975+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.492036+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.493184+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.504290+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.505097+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.506104+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:14:59.526192+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.526262+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.527605+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.532904+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:14:59.535604+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.539285+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:59.542139+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:14:59.547573+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.552970+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.554787+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.557833+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.565718+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.571429+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.571489+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.576080+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.576151+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:14:59.576225+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.591411+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:14:59.591442+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.595406+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.595469+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.599011+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:14:59.599015+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.599016+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:14:59.599016+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:14:59.599016+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:14:59.599019+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.599025+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.599031+00:00", "trade", 11.505, 500.0]
["2026-09-24T16:14:59.599034+00:00", "trade", 11.51, 782.0]
["2026-09-24T16:14:59.599105+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.599140+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.599140+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.599182+00:00", "trade", 11.51, 218.0]
["2026-09-24T16:14:59.599184+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:14:59.599184+00:00", "trade", 11.51, 53.0]
["2026-09-24T16:14:59.599202+00:00", "trade", 11.51, 29.0]
["2026-09-24T16:14:59.599206+00:00", "trade", 11.51, 372.0]
["2026-09-24T16:14:59.599215+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.599220+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:14:59.599223+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.599227+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.599227+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.599230+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.599230+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.599236+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.599236+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:14:59.599240+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:14:59.599356+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599371+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599376+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599451+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599491+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599497+00:00", "trade", 11.51, 231.0]
["2026-09-24T16:14:59.599515+00:00", "trade", 11.51, 6.0]
["2026-09-24T16:14:59.599516+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599696+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599717+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.599752+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599822+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599842+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.599852+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.600072+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.600142+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.600253+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.600318+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.600619+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.601716+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.604799+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.606598+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:14:59.611259+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.611570+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.611580+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.611595+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.611685+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.611830+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.611906+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.611921+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.614627+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.615614+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.618085+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.618200+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.618215+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.618215+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.618596+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.619694+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.620797+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.625226+00:00", "trade", 11.51, 600.0]
["2026-09-24T16:14:59.625271+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.625328+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:14:59.625340+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:14:59.625485+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.625491+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.625497+00:00", "trade", 11.51, 125.0]
["2026-09-24T16:14:59.625503+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.625519+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:14:59.625519+00:00", "trade", 11.51, 49.0]
["2026-09-24T16:14:59.625524+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.625524+00:00", "trade", 11.51, 326.0]
["2026-09-24T16:14:59.625632+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.625635+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.626451+00:00", "trade", 11.51, 48.0]
["2026-09-24T16:14:59.626575+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.626846+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.631523+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:14:59.631571+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:14:59.631580+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:14:59.631860+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.633537+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.638551+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:14:59.638560+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:14:59.643064+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.644493+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.646574+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:14:59.653517+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:14:59.660052+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:14:59.660876+00:00", "trade", 11.515, 33.0]
["2026-09-24T16:14:59.664807+00:00", "trade", 11.515, 49.0]
["2026-09-24T16:14:59.666646+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.671758+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.675779+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:14:59.682959+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.687012+00:00", "trade", 11.5, 105.0]
["2026-09-24T16:14:59.690317+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.690340+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:14:59.690346+00:00", "trade", 11.52, 68.0]
["2026-09-24T16:14:59.690355+00:00", "trade", 11.52, 22.0]
["2026-09-24T16:14:59.690364+00:00", "trade", 11.52, 8.0]
["2026-09-24T16:14:59.690373+00:00", "trade", 11.52, 2.0]
["2026-09-24T16:14:59.691221+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:14:59.691830+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.691881+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.692442+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:14:59.693996+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.704330+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.704347+00:00", "trade", 11.4988, 63.0]
["2026-09-24T16:14:59.705663+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.706383+00:00", "trade", 11.4975, 50.0]
["2026-09-24T16:14:59.707428+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.709396+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:14:59.710602+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:14:59.711976+00:00", "trade", 11.508, 75.0]
["2026-09-24T16:14:59.713838+00:00", "trade", 11.5088, 130.0]
["2026-09-24T16:14:59.714872+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:14:59.716192+00:00", "trade", 11.51, 80.0]
["2026-09-24T16:14:59.717344+00:00", "trade", 11.505, 65.0]
["2026-09-24T16:14:59.718000+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:14:59.719075+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.719888+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:14:59.720102+00:00", "trade", 11.51, 75.0]
["2026-09-24T16:14:59.720568+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:14:59.727736+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.727989+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:59.743127+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.743518+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.748345+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.751277+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.773623+00:00", "trade", 11.515, 6400.0]
["2026-09-24T16:14:59.782140+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782386+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782428+00:00", "trade", 11.52, 6.0]
["2026-09-24T16:14:59.782437+00:00", "trade", 11.52, 2000.0]
["2026-09-24T16:14:59.782437+00:00", "trade", 11.52, 20.0]
["2026-09-24T16:14:59.782440+00:00", "trade", 11.52, 5.0]
["2026-09-24T16:14:59.782440+00:00", "trade", 11.52, 15.0]
["2026-09-24T16:14:59.782443+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:59.782443+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:14:59.782443+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:59.782446+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:14:59.782461+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782466+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782470+00:00", "trade", 11.52, 99.0]
["2026-09-24T16:14:59.782471+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782476+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782491+00:00", "trade", 11.52, 5.0]
["2026-09-24T16:14:59.782494+00:00", "trade", 11.52, 30.0]
["2026-09-24T16:14:59.782500+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:59.782504+00:00", "trade", 11.52, 1000.0]
["2026-09-24T16:14:59.782504+00:00", "trade", 11.52, 5.0]
["2026-09-24T16:14:59.782509+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:14:59.782509+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:14:59.782526+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782531+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782551+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782706+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782761+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782764+00:00", "trade", 11.515, 169.0]
["2026-09-24T16:14:59.782767+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:14:59.782832+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.782840+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:14:59.782857+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.782902+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.787533+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.803280+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.808503+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.812227+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.823483+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.854741+00:00", "trade", 11.4953, 18.0]
["2026-09-24T16:14:59.885011+00:00", "trade", 11.52, 76.0]
["2026-09-24T16:14:59.892032+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:14:59.899938+00:00", "trade", 11.52, 600.0]
["2026-09-24T16:14:59.906981+00:00", "trade", 11.52, 8.0]
["2026-09-24T16:14:59.907007+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.907027+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.907082+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.907087+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.907097+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.907132+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.907979+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:14:59.908927+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:14:59.908927+00:00", "trade", 11.52, 10.0]
["2026-09-24T16:14:59.908982+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.909904+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.910029+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.915021+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.916658+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:14:59.916670+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:14:59.917146+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.919136+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:14:59.919175+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:14:59.921381+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.939013+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.941589+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.944621+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.947984+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.955778+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.960334+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.960430+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:14:59.963712+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.970964+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.988790+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:14:59.991139+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:14:59.991143+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:14:59.991143+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:14:59.991148+00:00", "trade", 11.53, 5.0]
["2026-09-24T16:14:59.991148+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:14:59.991151+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:14:59.991157+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991172+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991175+00:00", "trade", 11.53, 6.0]
["2026-09-24T16:14:59.991177+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991190+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:14:59.991190+00:00", "trade", 11.53, 2000.0]
["2026-09-24T16:14:59.991211+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:14:59.991214+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:14:59.991217+00:00", "trade", 11.53, 5.0]
["2026-09-24T16:14:59.991220+00:00", "trade", 11.53, 5400.0]
["2026-09-24T16:14:59.991422+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991422+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991473+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991473+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991488+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991513+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991718+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991748+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991763+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991788+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991833+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991889+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.991924+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992285+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992285+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992290+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992295+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992310+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992330+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992330+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992876+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992886+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.992886+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.993688+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.994329+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.994329+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.994595+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.995492+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.995552+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.995988+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.996385+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.996394+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.998068+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.998143+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.998254+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.998519+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.999091+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:14:59.999515+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:14:59.999612+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:14:59.999646+00:00", "trade", 11.53, 400.0]
["2026-09-24T16:14:59.999657+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:14:59.999667+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:00.000512+00:00", "trade", 11.525, 6400.0]
["2026-09-24T16:15:00.002234+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:00.003571+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:00.013590+00:00", "trade", 11.53, 1300.0]
["2026-09-24T16:15:00.030875+00:00", "trade", 11.53, 700.0]
["2026-09-24T16:15:00.056800+00:00", "trade", 11.53, 953.0]
["2026-09-24T16:15:00.060526+00:00", "trade", 11.5089, 49.0]
["2026-09-24T16:15:00.062661+00:00", "trade", 11.53, 347.0]
["2026-09-24T16:15:00.062670+00:00", "trade", 11.53, 606.0]
["2026-09-24T16:15:00.063509+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:00.063509+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:00.063514+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:00.063524+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063525+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:00.063544+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063544+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063569+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063614+00:00", "trade", 11.53, 31.0]
["2026-09-24T16:15:00.063624+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063664+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063679+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063774+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.063774+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063777+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.063780+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.063782+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.063790+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063800+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.063804+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.064010+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.064104+00:00", "trade", 11.53, 400.0]
["2026-09-24T16:15:00.064105+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.064405+00:00", "trade", 11.53, 43.0]
["2026-09-24T16:15:00.064406+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.065301+00:00", "trade", 11.53, 294.0]
["2026-09-24T16:15:00.065614+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.065709+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.065995+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.066050+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.066120+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.066135+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.066165+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.066235+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.067594+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.092312+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.092939+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.122924+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:00.122924+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:00.122939+00:00", "trade", 11.53, 201.0]
["2026-09-24T16:15:00.122939+00:00", "trade", 11.53, 99.0]
["2026-09-24T16:15:00.123387+00:00", "trade", 11.525, 500.0]
["2026-09-24T16:15:00.123390+00:00", "trade", 11.525, 630.0]
["2026-09-24T16:15:00.123420+00:00", "trade", 11.525, 700.0]
["2026-09-24T16:15:00.123438+00:00", "trade", 11.525, 953.0]
["2026-09-24T16:15:00.123441+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:00.123446+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.123447+00:00", "trade", 11.53, 400.0]
["2026-09-24T16:15:00.123447+00:00", "trade", 11.53, 647.0]
["2026-09-24T16:15:00.123453+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.123462+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.123480+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:00.123490+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:00.123491+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.123531+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.123557+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.123604+00:00", "trade", 11.525, 300.0]
["2026-09-24T16:15:00.123687+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:00.126368+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:00.126429+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.126438+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.126448+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.126474+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.126599+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.126649+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.127176+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.127511+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.129250+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.130383+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:00.130663+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.130839+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:00.130974+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.132052+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.132132+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.132167+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.132964+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.144479+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:00.153428+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:00.153964+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.157462+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.179110+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.183338+00:00", "trade", 11.535, 600.0]
["2026-09-24T16:15:00.194699+00:00", "trade", 11.53, 412.0]
["2026-09-24T16:15:00.194948+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:00.201682+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.214087+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.220788+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.224908+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:00.229994+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.234570+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:00.236049+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.254498+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.279882+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:15:00.279942+00:00", "trade", 11.53, 400.0]
["2026-09-24T16:15:00.280005+00:00", "trade", 11.53, 490.0]
["2026-09-24T16:15:00.295189+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.295290+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.331867+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.337370+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.339861+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.339887+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.339911+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.339931+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.339996+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.347033+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.350908+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.350908+00:00", "trade", 11.53, 98.0]
["2026-09-24T16:15:00.351348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.351378+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.352130+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.352496+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.431959+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.437307+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.449479+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:00.478816+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.478821+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.478826+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.479096+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.479192+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.479628+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.480279+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.483511+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.483511+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:00.484138+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.484570+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.485270+00:00", "trade", 11.53, 900.0]
["2026-09-24T16:15:00.508897+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.511594+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.511854+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.518400+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.560250+00:00", "trade", 11.53, 872.0]
["2026-09-24T16:15:00.591182+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:00.592115+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.594085+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.599107+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.599904+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.609983+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.618854+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624036+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624056+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624081+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624128+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:00.624682+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:00.624713+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624715+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:15:00.624715+00:00", "trade", 11.54, 2000.0]
["2026-09-24T16:15:00.624718+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624721+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:00.624721+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:00.624721+00:00", "trade", 11.54, 400.0]
["2026-09-24T16:15:00.624723+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624724+00:00", "trade", 11.54, 1900.0]
["2026-09-24T16:15:00.624828+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624833+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624923+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.624948+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:00.625119+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:00.625121+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:15:00.625224+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:00.629848+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:00.634676+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:00.634726+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:00.634731+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:00.634746+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:00.634772+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:00.634797+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.634847+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.634872+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.634887+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.634902+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.634932+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.634977+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.634992+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.635067+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.635183+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.635388+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.635418+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.635538+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.636436+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.638165+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.641713+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.641728+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.642745+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.644456+00:00", "trade", 11.54, 6.0]
["2026-09-24T16:15:00.653045+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.657290+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.672835+00:00", "trade", 11.4957, 8.0]
["2026-09-24T16:15:00.678109+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.690524+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.690534+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.696041+00:00", "trade", 11.4946, 100.0]
["2026-09-24T16:15:00.749584+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.762249+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.762340+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.767071+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.767632+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.767788+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.768144+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:00.859362+00:00", "trade", 11.54, 90.0]
["2026-09-24T16:15:00.933401+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.129307+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.184899+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.237758+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:15:01.245563+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.255632+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:01.255632+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.255656+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:15:01.256366+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:15:01.256399+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.256905+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.259030+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.261658+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:01.261667+00:00", "trade", 11.54, 400.0]
["2026-09-24T16:15:01.263786+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.264438+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.268259+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:01.268538+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.274228+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:01.274237+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:01.282624+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:01.282624+00:00", "trade", 11.54, 400.0]
["2026-09-24T16:15:01.294148+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:01.301753+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:01.312459+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:01.312470+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:01.312476+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:01.316422+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.320012+00:00", "trade", 11.54, 31.0]
["2026-09-24T16:15:01.320075+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:01.320942+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.320953+00:00", "trade", 11.54, 8.0]
["2026-09-24T16:15:01.321185+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:01.321194+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:01.350965+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:01.351445+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.357247+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:01.368382+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:15:01.374545+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.378474+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.422890+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.433710+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.435011+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.442547+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.448881+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.449984+00:00", "trade", 11.545, 953.0]
["2026-09-24T16:15:01.450056+00:00", "trade", 11.545, 53.0]
["2026-09-24T16:15:01.454576+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.455213+00:00", "trade", 11.545, 247.0]
["2026-09-24T16:15:01.463626+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.468337+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.468543+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.469070+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.469257+00:00", "trade", 11.545, 900.0]
["2026-09-24T16:15:01.469565+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.470376+00:00", "trade", 11.545, 600.0]
["2026-09-24T16:15:01.470553+00:00", "trade", 11.545, 600.0]
["2026-09-24T16:15:01.471296+00:00", "trade", 11.545, 247.0]
["2026-09-24T16:15:01.472337+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.472357+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.472367+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.473437+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.475830+00:00", "trade", 11.545, 53.0]
["2026-09-24T16:15:01.477280+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.478332+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.479289+00:00", "trade", 11.545, 953.0]
["2026-09-24T16:15:01.479571+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.483083+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.483609+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.485892+00:00", "trade", 11.545, 53.0]
["2026-09-24T16:15:01.492027+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.492842+00:00", "trade", 11.545, 3200.0]
["2026-09-24T16:15:01.497984+00:00", "trade", 11.545, 300.0]
["2026-09-24T16:15:01.515084+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.554247+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.555030+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:01.613568+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.662725+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.672738+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.771583+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.771618+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.771774+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.951020+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:01.992974+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.001169+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.043370+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.043379+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.047429+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.047434+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.047729+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.055192+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.056124+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.056480+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.124121+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.262339+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.266915+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.271376+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.285484+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.311916+00:00", "trade", 11.55, 2.0]
["2026-09-24T16:15:02.323049+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.325701+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:02.401189+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.416792+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.654175+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:02.766282+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.789126+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.789302+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.789317+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.789608+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.790279+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.824400+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.896251+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.966508+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.967320+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.977344+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:02.981574+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:03.002249+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:03.008910+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:03.008913+00:00", "trade", 11.55, 2000.0]
["2026-09-24T16:15:03.009006+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:03.009009+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:03.009030+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:03.009030+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:03.009036+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:03.009045+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:03.009048+00:00", "trade", 11.545, 500.0]
["2026-09-24T16:15:03.009054+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:03.009069+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:03.009079+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:03.009320+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.009340+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.009420+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.009460+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.009604+00:00", "trade", 11.55, 1000.0]
["2026-09-24T16:15:03.009615+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.009655+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.009671+00:00", "trade", 11.55, 1000.0]
["2026-09-24T16:15:03.009728+00:00", "trade", 11.55, 900.0]
["2026-09-24T16:15:03.009746+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.009886+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.010252+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.010307+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.010322+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.010357+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.010564+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:03.010803+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.011480+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.011500+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.012091+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.013511+00:00", "trade", 11.55, 25.0]
["2026-09-24T16:15:03.013585+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.013651+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.014073+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:03.014522+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.014918+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.018030+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.018421+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.020882+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.023754+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.023899+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.024962+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.025007+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.025488+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.026230+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.049420+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:03.061318+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.061454+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.064837+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.066731+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.067568+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.071041+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.071182+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.081055+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.096712+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.096717+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.096732+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.099349+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.102075+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.126709+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.126919+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.128621+00:00", "trade", 11.55, 89.0]
["2026-09-24T16:15:03.209210+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.209270+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.254219+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.254227+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:15:03.315858+00:00", "trade", 11.555, 15.0]
["2026-09-24T16:15:03.316445+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.380502+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.412994+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.457264+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:03.477501+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:03.492670+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:03.492672+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:03.492699+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.492703+00:00", "trade", 11.56, 300.0]
["2026-09-24T16:15:03.492703+00:00", "trade", 11.56, 2000.0]
["2026-09-24T16:15:03.492749+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.492789+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.492789+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.492789+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.492802+00:00", "trade", 11.56, 300.0]
["2026-09-24T16:15:03.492809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.492809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:03.492814+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.492924+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.492925+00:00", "trade", 11.56, 1000.0]
["2026-09-24T16:15:03.492925+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:03.492967+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:03.492970+00:00", "trade", 11.56, 417.0]
["2026-09-24T16:15:03.492976+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:03.492976+00:00", "trade", 11.56, 511.0]
["2026-09-24T16:15:03.492984+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.492988+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:03.492989+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.492989+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.492994+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.492994+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.493000+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.493245+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.493250+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.493260+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.493320+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:03.493345+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.493358+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:03.493410+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.493475+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.493556+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.493716+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.494152+00:00", "trade", 11.56, 6.0]
["2026-09-24T16:15:03.495671+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.497430+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.497946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.499991+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.500026+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.501264+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.504923+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.504973+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.509233+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.525246+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:03.535915+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:03.543574+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:03.551176+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:03.558703+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:03.558715+00:00", "trade", 11.56, 300.0]
["2026-09-24T16:15:03.565057+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:03.592957+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.593278+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.593508+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.598618+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:03.604349+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:03.604845+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:03.604845+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:03.604851+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:03.605106+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.605492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.605842+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.613079+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:03.621219+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:03.653290+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.698062+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.709444+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.721176+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.750376+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:03.762134+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.052133+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.052158+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.052215+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.054363+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.064267+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.085562+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:15:04.085562+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.085565+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:04.085569+00:00", "trade", 11.57, 1800.0]
["2026-09-24T16:15:04.085569+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.085570+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:04.085640+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.085688+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.085693+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.085708+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.085713+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.085723+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.085728+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.085937+00:00", "trade", 11.57, 864.0]
["2026-09-24T16:15:04.085937+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.085973+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.085983+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086009+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086044+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086121+00:00", "trade", 11.57, 1000.0]
["2026-09-24T16:15:04.086134+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086189+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086199+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086239+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086244+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086244+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086244+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086244+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086249+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.086289+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.086344+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.086369+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.086545+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.086700+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.087483+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.089029+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:04.090374+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.090379+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.090650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.090650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.090670+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.091146+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.093176+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.093201+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.097010+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.097065+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.099370+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.106257+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.106260+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.106266+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.106269+00:00", "trade", 11.57, 2.0]
["2026-09-24T16:15:04.106272+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.106407+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.106452+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:04.106459+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.106459+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.106462+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.106462+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.106464+00:00", "trade", 11.57, 206.0]
["2026-09-24T16:15:04.106512+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.106527+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:04.106568+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.106623+00:00", "trade", 11.57, 99.0]
["2026-09-24T16:15:04.106623+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.106628+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.106628+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:04.106633+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.106693+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.106728+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.107013+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.108683+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:15:04.114687+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.120846+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.127507+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.175687+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.175752+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.175755+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.175758+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.175758+00:00", "trade", 11.58, 137.0]
["2026-09-24T16:15:04.175770+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.175774+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:04.175774+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.175778+00:00", "trade", 11.58, 3000.0]
["2026-09-24T16:15:04.175778+00:00", "trade", 11.58, 500.0]
["2026-09-24T16:15:04.175782+00:00", "trade", 11.58, 700.0]
["2026-09-24T16:15:04.175782+00:00", "trade", 11.58, 400.0]
["2026-09-24T16:15:04.175782+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.175785+00:00", "trade", 11.58, 649.0]
["2026-09-24T16:15:04.175962+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:04.176053+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.176134+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:04.176138+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.176242+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.176243+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.176388+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.176561+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.176573+00:00", "trade", 11.575, 353.0]
["2026-09-24T16:15:04.176576+00:00", "trade", 11.58, 247.0]
["2026-09-24T16:15:04.176580+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.176580+00:00", "trade", 11.58, 1351.0]
["2026-09-24T16:15:04.176585+00:00", "trade", 11.58, 500.0]
["2026-09-24T16:15:04.176585+00:00", "trade", 11.58, 2.0]
["2026-09-24T16:15:04.176585+00:00", "trade", 11.58, 547.0]
["2026-09-24T16:15:04.176600+00:00", "trade", 11.58, 953.0]
["2026-09-24T16:15:04.176606+00:00", "trade", 11.575, 500.0]
["2026-09-24T16:15:04.176610+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.176610+00:00", "trade", 11.58, 47.0]
["2026-09-24T16:15:04.176624+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.176636+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.176645+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.176660+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:04.176665+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.176665+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.176667+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:04.176669+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.176699+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.176789+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.176838+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.176841+00:00", "trade", 11.58, 53.0]
["2026-09-24T16:15:04.176841+00:00", "trade", 11.58, 494.0]
["2026-09-24T16:15:04.176843+00:00", "trade", 11.58, 606.0]
["2026-09-24T16:15:04.176846+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.176846+00:00", "trade", 11.58, 594.0]
["2026-09-24T16:15:04.176885+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.176905+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.176907+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.176913+00:00", "trade", 11.58, 152.0]
["2026-09-24T16:15:04.176915+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.176915+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.176916+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.176920+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.176922+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.176930+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.176931+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.177010+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.177015+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.177060+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.177078+00:00", "trade", 11.58, 131.0]
["2026-09-24T16:15:04.177080+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.177084+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.177100+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177140+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177181+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177205+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177250+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177290+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177310+00:00", "trade", 11.58, 953.0]
["2026-09-24T16:15:04.177321+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177351+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177352+00:00", "trade", 11.58, 500.0]
["2026-09-24T16:15:04.177352+00:00", "trade", 11.58, 1407.0]
["2026-09-24T16:15:04.177358+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.177358+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:04.177361+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177366+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177366+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177376+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:15:04.177412+00:00", "trade", 11.58, 99.0]
["2026-09-24T16:15:04.177412+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.177412+00:00", "trade", 11.58, 301.0]
["2026-09-24T16:15:04.177436+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177491+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177496+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:15:04.177521+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177526+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.177659+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.177661+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.177671+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.177701+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:04.177704+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:04.177707+00:00", "trade", 11.58, 8.0]
["2026-09-24T16:15:04.177707+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.177711+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.177713+00:00", "trade", 11.58, 1500.0]
["2026-09-24T16:15:04.177713+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.177713+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.177713+00:00", "trade", 11.58, 235.0]
["2026-09-24T16:15:04.177716+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.177718+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.177718+00:00", "trade", 11.58, 1500.0]
["2026-09-24T16:15:04.177721+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.177730+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.177734+00:00", "trade", 11.58, 234.0]
["2026-09-24T16:15:04.177792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.177897+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178106+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.178112+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.178127+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.178258+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178388+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178393+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178413+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178527+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.178538+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178560+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.178560+00:00", "trade", 11.58, 806.0]
["2026-09-24T16:15:04.178569+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178584+00:00", "trade", 11.58, 905.0]
["2026-09-24T16:15:04.178589+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178609+00:00", "trade", 11.58, 319.0]
["2026-09-24T16:15:04.178609+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178615+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.178619+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178809+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178869+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.178930+00:00", "trade", 11.58, 838.0]
["2026-09-24T16:15:04.179541+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.179596+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.179691+00:00", "trade", 11.58, 41.0]
["2026-09-24T16:15:04.179701+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.179701+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.179701+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.179706+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.179706+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.179712+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.179721+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.179727+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.183671+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.183681+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.183793+00:00", "trade", 11.58, 59.0]
["2026-09-24T16:15:04.183921+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.183921+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.183926+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.183951+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.184006+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.184009+00:00", "trade", 11.58, 576.0]
["2026-09-24T16:15:04.184013+00:00", "trade", 11.58, 1100.0]
["2026-09-24T16:15:04.184013+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.184072+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.184077+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.184082+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.184082+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.184092+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.184169+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.184177+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.184181+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.184181+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.184184+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.184184+00:00", "trade", 11.58, 1100.0]
["2026-09-24T16:15:04.184292+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.184297+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.184302+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.184357+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.186036+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.186142+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.187344+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.188231+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.194276+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:04.202751+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.203007+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.203037+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.203152+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.214539+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.215090+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.285367+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.339756+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.339759+00:00", "trade", 11.575, 147.0]
["2026-09-24T16:15:04.339774+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.339780+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.339780+00:00", "trade", 11.58, 447.0]
["2026-09-24T16:15:04.339783+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.339783+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.339819+00:00", "trade", 11.575, 199.0]
["2026-09-24T16:15:04.339819+00:00", "trade", 11.575, 763.0]
["2026-09-24T16:15:04.339825+00:00", "trade", 11.575, 136.0]
["2026-09-24T16:15:04.339828+00:00", "trade", 11.575, 763.0]
["2026-09-24T16:15:04.339831+00:00", "trade", 11.575, 589.0]
["2026-09-24T16:15:04.339846+00:00", "trade", 11.575, 464.0]
["2026-09-24T16:15:04.339876+00:00", "trade", 11.575, 453.0]
["2026-09-24T16:15:04.339876+00:00", "trade", 11.575, 647.0]
["2026-09-24T16:15:04.339882+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.339885+00:00", "trade", 11.58, 800.0]
["2026-09-24T16:15:04.339888+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.339945+00:00", "trade", 11.58, 400.0]
["2026-09-24T16:15:04.339957+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.339972+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.339975+00:00", "trade", 11.58, 400.0]
["2026-09-24T16:15:04.340020+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.340024+00:00", "trade", 11.575, 500.0]
["2026-09-24T16:15:04.340024+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.340029+00:00", "trade", 11.58, 535.0]
["2026-09-24T16:15:04.340042+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.340188+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.340189+00:00", "trade", 11.575, 199.0]
["2026-09-24T16:15:04.340189+00:00", "trade", 11.58, 199.0]
["2026-09-24T16:15:04.340195+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.340195+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.340201+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.340207+00:00", "trade", 11.575, 11.0]
["2026-09-24T16:15:04.340208+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.340213+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.340216+00:00", "trade", 11.58, 152.0]
["2026-09-24T16:15:04.340219+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.340231+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.340248+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.340273+00:00", "trade", 11.575, 300.0]
["2026-09-24T16:15:04.340298+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.340303+00:00", "trade", 11.575, 199.0]
["2026-09-24T16:15:04.340318+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.340343+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340373+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340375+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.340375+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.340378+00:00", "trade", 11.58, 788.0]
["2026-09-24T16:15:04.340393+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340393+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340402+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.340405+00:00", "trade", 11.58, 47.0]
["2026-09-24T16:15:04.340432+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.340443+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340488+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340502+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.340517+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.340563+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340583+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340609+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.340664+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.340684+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.340709+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.340745+00:00", "trade", 11.58, 48.0]
["2026-09-24T16:15:04.340899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.340910+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.340931+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.340939+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.341004+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.341009+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.341022+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.341076+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.341105+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.341118+00:00", "trade", 11.58, 60.0]
["2026-09-24T16:15:04.341230+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.341240+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.341260+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.341321+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.341367+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.341376+00:00", "trade", 11.58, 953.0]
["2026-09-24T16:15:04.341751+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.342279+00:00", "trade", 11.58, 700.0]
["2026-09-24T16:15:04.343456+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.343661+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.344119+00:00", "trade", 11.58, 700.0]
["2026-09-24T16:15:04.344222+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.344317+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.344322+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.344329+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.344329+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.344332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.344335+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.344344+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.344408+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.344493+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.344713+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.344717+00:00", "trade", 11.58, 1100.0]
["2026-09-24T16:15:04.344717+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.344720+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:04.344720+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.344723+00:00", "trade", 11.58, 60.0]
["2026-09-24T16:15:04.345345+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.345395+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.346687+00:00", "trade", 11.58, 1500.0]
["2026-09-24T16:15:04.346687+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:04.346691+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.346693+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.346696+00:00", "trade", 11.58, 800.0]
["2026-09-24T16:15:04.346696+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.346696+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.346700+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:04.346700+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.346702+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.346702+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.346705+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.347102+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.347117+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.347124+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.347126+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.347129+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.347139+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.347475+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.347781+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.348383+00:00", "trade", 11.58, 2.0]
["2026-09-24T16:15:04.351404+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.351404+00:00", "trade", 11.58, 500.0]
["2026-09-24T16:15:04.351404+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.351404+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.351408+00:00", "trade", 11.58, 120.0]
["2026-09-24T16:15:04.357369+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.357371+00:00", "trade", 11.58, 141.0]
["2026-09-24T16:15:04.357454+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.357464+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.357469+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.357484+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.357509+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.357529+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.357534+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.357657+00:00", "trade", 11.58, 267.0]
["2026-09-24T16:15:04.357790+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.357860+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.358060+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.358441+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.359022+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.359027+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.359088+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.361057+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.361074+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.361608+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.361612+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.362063+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.362066+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.362069+00:00", "trade", 11.58, 199.0]
["2026-09-24T16:15:04.362070+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.362075+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.362075+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.362075+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.362085+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:04.362120+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362120+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362150+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362159+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.362162+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.362162+00:00", "trade", 11.58, 280.0]
["2026-09-24T16:15:04.362170+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362175+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362175+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362210+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362230+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362230+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362235+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362245+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362255+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:04.362297+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.362300+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.362315+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.362420+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.362611+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.362621+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.362631+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.362646+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.362651+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.362661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.362681+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.362987+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.363929+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.366410+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.366410+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.367187+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.367287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.369232+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.370129+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.370209+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.374935+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.379767+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.382550+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.382550+00:00", "trade", 11.58, 436.0]
["2026-09-24T16:15:04.382629+00:00", "trade", 11.58, 1064.0]
["2026-09-24T16:15:04.382629+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.382633+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.382633+00:00", "trade", 11.58, 500.0]
["2026-09-24T16:15:04.382634+00:00", "trade", 11.58, 400.0]
["2026-09-24T16:15:04.382637+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:04.382724+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.382935+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.382938+00:00", "trade", 11.575, 499.0]
["2026-09-24T16:15:04.382938+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.382943+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.382943+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.382945+00:00", "trade", 11.58, 9.0]
["2026-09-24T16:15:04.382948+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.382948+00:00", "trade", 11.58, 152.0]
["2026-09-24T16:15:04.382950+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.382951+00:00", "trade", 11.58, 141.0]
["2026-09-24T16:15:04.382951+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:04.382956+00:00", "trade", 11.58, 199.0]
["2026-09-24T16:15:04.382956+00:00", "trade", 11.58, 199.0]
["2026-09-24T16:15:04.382959+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:04.382959+00:00", "trade", 11.58, 199.0]
["2026-09-24T16:15:04.382971+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.382994+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.382994+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.383054+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.383090+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.383113+00:00", "trade", 11.575, 1300.0]
["2026-09-24T16:15:04.383113+00:00", "trade", 11.575, 500.0]
["2026-09-24T16:15:04.383116+00:00", "trade", 11.58, 970.0]
["2026-09-24T16:15:04.383175+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.383230+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.383245+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.383355+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.383481+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.383716+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.384272+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.384282+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.384508+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.384648+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.384854+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.390397+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.402205+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.406631+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:04.409207+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.418649+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.419301+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.419491+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.421741+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.421766+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.422027+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.451423+00:00", "trade", 11.575, 763.0]
["2026-09-24T16:15:04.453913+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:04.453913+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.453916+00:00", "trade", 11.58, 1500.0]
["2026-09-24T16:15:04.453919+00:00", "trade", 11.575, 37.0]
["2026-09-24T16:15:04.453973+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.457541+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.457572+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.462203+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.467265+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.467405+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.467550+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.471104+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.471956+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.486459+00:00", "trade", 11.575, 954.0]
["2026-09-24T16:15:04.489436+00:00", "trade", 11.575, 954.0]
["2026-09-24T16:15:04.493027+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.507022+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:04.507813+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:04.511076+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.643193+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.647458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.657532+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.685859+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.698655+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.708904+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.715459+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.732360+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.733267+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.733287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.735716+00:00", "trade", 11.58, 30.0]
["2026-09-24T16:15:04.753851+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.753991+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.754808+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.790849+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.790909+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.794157+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.795339+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.820248+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.820269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.822624+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.846320+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.848867+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.854405+00:00", "trade", 11.5043, 100.0]
["2026-09-24T16:15:04.855197+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.862544+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.892316+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:15:04.893242+00:00", "trade", 11.58, 84.0]
["2026-09-24T16:15:04.893272+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.896433+00:00", "trade", 11.575, 300.0]
["2026-09-24T16:15:04.925238+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.925358+00:00", "trade", 11.4939, 1.0]
["2026-09-24T16:15:04.925388+00:00", "trade", 11.4939, 1.0]
["2026-09-24T16:15:04.927423+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.930044+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:04.930116+00:00", "trade", 11.575, 189.0]
["2026-09-24T16:15:04.931443+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933036+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.933042+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933043+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.933043+00:00", "trade", 11.57, 3200.0]
["2026-09-24T16:15:04.933043+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.933045+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:04.933048+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:04.933048+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.933102+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.933108+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:04.933137+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933137+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933157+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933162+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933167+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933186+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.933189+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.933242+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933252+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.933258+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:04.933318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933321+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.933324+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.933327+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933337+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933339+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.933339+00:00", "trade", 11.575, 11.0]
["2026-09-24T16:15:04.933339+00:00", "trade", 11.575, 189.0]
["2026-09-24T16:15:04.933342+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:04.933342+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933346+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:15:04.933346+00:00", "trade", 11.57, 650.0]
["2026-09-24T16:15:04.933358+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:04.933381+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:04.933414+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:04.933414+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.933417+00:00", "trade", 11.57, 1000.0]
["2026-09-24T16:15:04.933463+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933538+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933618+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933673+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933723+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.933838+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.934199+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.934811+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.934941+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.936460+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.936740+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.937016+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.937086+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.937156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.937287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.937287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.937597+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.937768+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.938414+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.944399+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.944400+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.944715+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.944926+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.945326+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.946655+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.949691+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.954112+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.968812+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.968842+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.968845+00:00", "trade", 11.575, 389.0]
["2026-09-24T16:15:04.968845+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:04.968848+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:04.968851+00:00", "trade", 11.575, 37.0]
["2026-09-24T16:15:04.968854+00:00", "trade", 11.575, 563.0]
["2026-09-24T16:15:04.968857+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.968862+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.968863+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:04.968863+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.968863+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:04.968866+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.968866+00:00", "trade", 11.575, 47.0]
["2026-09-24T16:15:04.968912+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.968927+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.968982+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969107+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969110+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:04.969112+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:04.969117+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:04.969117+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:04.969117+00:00", "trade", 11.58, 131.0]
["2026-09-24T16:15:04.969121+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969121+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:04.969125+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:04.969125+00:00", "trade", 11.575, 500.0]
["2026-09-24T16:15:04.969128+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969131+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.969131+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969131+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969132+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969134+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969134+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969137+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:04.969137+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.969139+00:00", "trade", 11.57, 700.0]
["2026-09-24T16:15:04.969139+00:00", "trade", 11.57, 692.0]
["2026-09-24T16:15:04.969143+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969149+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.969151+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969152+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969167+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969176+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969176+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:04.969176+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969176+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:04.969178+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969193+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969208+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969245+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969272+00:00", "trade", 11.575, 300.0]
["2026-09-24T16:15:04.969275+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969293+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:04.969296+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969296+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969300+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.969300+00:00", "trade", 11.57, 64.0]
["2026-09-24T16:15:04.969302+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969302+00:00", "trade", 11.57, 1900.0]
["2026-09-24T16:15:04.969333+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969333+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969338+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969343+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969353+00:00", "trade", 11.575, 700.0]
["2026-09-24T16:15:04.969353+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:04.969354+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969354+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969359+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:04.969359+00:00", "trade", 11.57, 940.0]
["2026-09-24T16:15:04.969363+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969363+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969363+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969368+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969378+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969393+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969393+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969393+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969398+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969403+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969408+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969408+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969423+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969428+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969428+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969438+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969438+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969463+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969483+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.969499+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969519+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969533+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:04.969619+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969619+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969630+00:00", "trade", 11.57, 2200.0]
["2026-09-24T16:15:04.969634+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969689+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969729+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969779+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969784+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969789+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969789+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969789+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969844+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969874+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969904+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969927+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.969930+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.969959+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969969+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.969972+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.970000+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.970025+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970025+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.970030+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970030+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970030+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970040+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970095+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970120+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970135+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970144+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.970250+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970285+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.970320+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.973553+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.974385+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.975127+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.977006+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.977041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.987952+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990436+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.990439+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990439+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.990446+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:04.990446+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990446+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.990448+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.990452+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.990473+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990478+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990488+00:00", "trade", 11.565, 101.0]
["2026-09-24T16:15:04.990488+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990490+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990493+00:00", "trade", 11.57, 223.0]
["2026-09-24T16:15:04.990496+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990498+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990499+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990503+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990508+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.990538+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990539+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.990543+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990544+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990553+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.990568+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990669+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990686+00:00", "trade", 11.57, 900.0]
["2026-09-24T16:15:04.990689+00:00", "trade", 11.57, 1800.0]
["2026-09-24T16:15:04.990689+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990696+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.990696+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:04.990696+00:00", "trade", 11.57, 203.0]
["2026-09-24T16:15:04.990701+00:00", "trade", 11.57, 420.0]
["2026-09-24T16:15:04.990701+00:00", "trade", 11.57, 69.0]
["2026-09-24T16:15:04.990704+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990704+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.990713+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:04.990720+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.990731+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990737+00:00", "trade", 11.565, 101.0]
["2026-09-24T16:15:04.990749+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.990755+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:04.990759+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.990814+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.990854+00:00", "trade", 11.57, 1300.0]
["2026-09-24T16:15:04.990854+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.990854+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.990859+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.990869+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.990874+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.990879+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.990929+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:04.990984+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991000+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991005+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.991005+00:00", "trade", 11.57, 608.0]
["2026-09-24T16:15:04.991030+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991040+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991044+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991085+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991086+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:04.991090+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991095+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991098+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.991098+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.991145+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991160+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991233+00:00", "trade", 11.565, 500.0]
["2026-09-24T16:15:04.991272+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.991308+00:00", "trade", 11.5675, 600.0]
["2026-09-24T16:15:04.991360+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991360+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991425+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991601+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991603+00:00", "trade", 11.57, 374.0]
["2026-09-24T16:15:04.991606+00:00", "trade", 11.57, 608.0]
["2026-09-24T16:15:04.991606+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991606+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991609+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.991609+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.991611+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.991611+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991612+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.991612+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.991666+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991666+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991666+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991666+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991666+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991671+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991671+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991711+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991791+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991811+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.991937+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.992081+00:00", "trade", 11.57, 422.0]
["2026-09-24T16:15:04.992192+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.992658+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.993084+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.993144+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.993611+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.995716+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.995841+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:04.995841+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.995845+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.995845+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:04.995849+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.995849+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:04.995849+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.995852+00:00", "trade", 11.57, 7.0]
["2026-09-24T16:15:04.995852+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.995855+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.995856+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.995859+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.995859+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.995859+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:04.995861+00:00", "trade", 11.57, 800.0]
["2026-09-24T16:15:04.995864+00:00", "trade", 11.57, 93.0]
["2026-09-24T16:15:04.995864+00:00", "trade", 11.57, 7.0]
["2026-09-24T16:15:04.995901+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.995906+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.995921+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.995951+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996071+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996225+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996228+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996234+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996270+00:00", "trade", 11.57, 152.0]
["2026-09-24T16:15:04.996279+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.996282+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996378+00:00", "trade", 11.57, 1274.0]
["2026-09-24T16:15:04.996387+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996387+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996390+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996393+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996402+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996428+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996508+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996508+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996508+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996510+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996512+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996512+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996518+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.996529+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.996533+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996535+00:00", "trade", 11.57, 2802.0]
["2026-09-24T16:15:04.996535+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996538+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:04.996538+00:00", "trade", 11.57, 2000.0]
["2026-09-24T16:15:04.996541+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.996544+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.996547+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.996688+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996728+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996768+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996898+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996964+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996964+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996964+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996969+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996969+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.996974+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.997164+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998300+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.998300+00:00", "trade", 11.57, 235.0]
["2026-09-24T16:15:04.998306+00:00", "trade", 11.57, 2293.0]
["2026-09-24T16:15:04.998306+00:00", "trade", 11.57, 199.0]
["2026-09-24T16:15:04.998306+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.998312+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.998312+00:00", "trade", 11.57, 7.0]
["2026-09-24T16:15:04.998312+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998316+00:00", "trade", 11.57, 429.0]
["2026-09-24T16:15:04.998316+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:04.998318+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:04.998321+00:00", "trade", 11.57, 132.0]
["2026-09-24T16:15:04.998321+00:00", "trade", 11.57, 12.0]
["2026-09-24T16:15:04.998324+00:00", "trade", 11.57, 233.0]
["2026-09-24T16:15:04.998324+00:00", "trade", 11.57, 508.0]
["2026-09-24T16:15:04.998327+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998327+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:04.998327+00:00", "trade", 11.57, 700.0]
["2026-09-24T16:15:04.998330+00:00", "trade", 11.57, 1300.0]
["2026-09-24T16:15:04.998362+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998392+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998417+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998422+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998497+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998552+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998630+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.998635+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.998638+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998641+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998641+00:00", "trade", 11.57, 103.0]
["2026-09-24T16:15:04.998646+00:00", "trade", 11.57, 242.0]
["2026-09-24T16:15:04.998646+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998646+00:00", "trade", 11.57, 20.0]
["2026-09-24T16:15:04.998649+00:00", "trade", 11.57, 7.0]
["2026-09-24T16:15:04.998649+00:00", "trade", 11.57, 238.0]
["2026-09-24T16:15:04.998655+00:00", "trade", 11.57, 347.0]
["2026-09-24T16:15:04.998655+00:00", "trade", 11.57, 199.0]
["2026-09-24T16:15:04.998655+00:00", "trade", 11.57, 450.0]
["2026-09-24T16:15:04.998658+00:00", "trade", 11.57, 223.0]
["2026-09-24T16:15:04.998658+00:00", "trade", 11.57, 216.0]
["2026-09-24T16:15:04.998664+00:00", "trade", 11.57, 233.0]
["2026-09-24T16:15:04.998664+00:00", "trade", 11.57, 196.0]
["2026-09-24T16:15:04.998667+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.998671+00:00", "trade", 11.57, 152.0]
["2026-09-24T16:15:04.998671+00:00", "trade", 11.57, 1297.0]
["2026-09-24T16:15:04.998676+00:00", "trade", 11.57, 179.0]
["2026-09-24T16:15:04.998682+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998682+00:00", "trade", 11.57, 244.0]
["2026-09-24T16:15:04.998682+00:00", "trade", 11.57, 429.0]
["2026-09-24T16:15:04.998682+00:00", "trade", 11.57, 198.0]
["2026-09-24T16:15:04.998682+00:00", "trade", 11.57, 218.0]
["2026-09-24T16:15:04.998682+00:00", "trade", 11.57, 198.0]
["2026-09-24T16:15:04.998682+00:00", "trade", 11.57, 199.0]
["2026-09-24T16:15:04.998682+00:00", "trade", 11.57, 1221.0]
["2026-09-24T16:15:04.998682+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.998685+00:00", "trade", 11.57, 2367.0]
["2026-09-24T16:15:04.998685+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998685+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.998688+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998691+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.998698+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998698+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998706+00:00", "trade", 11.57, 593.0]
["2026-09-24T16:15:04.998763+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:04.998803+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.998805+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998805+00:00", "trade", 11.57, 237.0]
["2026-09-24T16:15:04.998808+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.998808+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.998815+00:00", "trade", 11.57, 429.0]
["2026-09-24T16:15:04.998818+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.998818+00:00", "trade", 11.57, 199.0]
["2026-09-24T16:15:04.998820+00:00", "trade", 11.57, 221.0]
["2026-09-24T16:15:04.998820+00:00", "trade", 11.57, 1274.0]
["2026-09-24T16:15:04.998823+00:00", "trade", 11.57, 1287.0]
["2026-09-24T16:15:04.998828+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.998829+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:04.998829+00:00", "trade", 11.57, 203.0]
["2026-09-24T16:15:04.998833+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.998833+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.998835+00:00", "trade", 11.57, 420.0]
["2026-09-24T16:15:04.998835+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998838+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998838+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.998838+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.998838+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.998841+00:00", "trade", 11.57, 4076.0]
["2026-09-24T16:15:04.998844+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998848+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998848+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998850+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:04.998853+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.998853+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.998859+00:00", "trade", 11.57, 20.0]
["2026-09-24T16:15:04.998868+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.998883+00:00", "trade", 11.565, 198.0]
["2026-09-24T16:15:04.998887+00:00", "trade", 11.57, 13.0]
["2026-09-24T16:15:04.998887+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:04.998923+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:04.998929+00:00", "trade", 11.57, 13.0]
["2026-09-24T16:15:04.998968+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.998973+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.998988+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999013+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999013+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999013+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999013+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999013+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999124+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999129+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999129+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999139+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999139+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999139+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999139+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999144+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999232+00:00", "trade", 11.57, 48.0]
["2026-09-24T16:15:04.999279+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999286+00:00", "trade", 11.57, 15.0]
["2026-09-24T16:15:04.999289+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999373+00:00", "trade", 11.57, 446.0]
["2026-09-24T16:15:04.999382+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:04.999460+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999474+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999479+00:00", "trade", 11.57, 201.0]
["2026-09-24T16:15:04.999485+00:00", "trade", 11.57, 139.0]
["2026-09-24T16:15:04.999490+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999510+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999510+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999510+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999510+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999515+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999515+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999515+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999515+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999515+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999569+00:00", "trade", 11.57, 399.0]
["2026-09-24T16:15:04.999745+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:04.999895+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.001915+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.002156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.002272+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:15:05.002344+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:15:05.003805+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.003860+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.017347+00:00", "trade", 11.575, 433.0]
["2026-09-24T16:15:05.018396+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:05.018396+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.018399+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018399+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:05.018495+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018553+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018555+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018592+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018592+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018598+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.018607+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.018607+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018615+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018616+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.018622+00:00", "trade", 11.57, 12.0]
["2026-09-24T16:15:05.018626+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018628+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018628+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018635+00:00", "trade", 11.57, 247.0]
["2026-09-24T16:15:05.018641+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018641+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.018643+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.018649+00:00", "trade", 11.57, 140.0]
["2026-09-24T16:15:05.018649+00:00", "trade", 11.57, 399.0]
["2026-09-24T16:15:05.018658+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.018665+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018668+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018670+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018670+00:00", "trade", 11.57, 2.0]
["2026-09-24T16:15:05.018673+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018680+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:15:05.018680+00:00", "trade", 11.57, 43.0]
["2026-09-24T16:15:05.018682+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018686+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018686+00:00", "trade", 11.57, 16.0]
["2026-09-24T16:15:05.018688+00:00", "trade", 11.57, 237.0]
["2026-09-24T16:15:05.018726+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018727+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018730+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:05.018730+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018730+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018734+00:00", "trade", 11.57, 1000.0]
["2026-09-24T16:15:05.018739+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:05.018745+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018750+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018756+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018756+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018756+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018756+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018760+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018760+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.018761+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018765+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.018805+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.019006+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.019021+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.019156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.019161+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.019277+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.019362+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.019442+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.022324+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.027806+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.027806+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.027941+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.028049+00:00", "trade", 11.57, 98.0]
["2026-09-24T16:15:05.028058+00:00", "trade", 11.57, 102.0]
["2026-09-24T16:15:05.028123+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.028125+00:00", "trade", 11.57, 3.0]
["2026-09-24T16:15:05.028125+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.028128+00:00", "trade", 11.57, 97.0]
["2026-09-24T16:15:05.028128+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.028128+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.028539+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.029987+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.033150+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.033174+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.033279+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.033731+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.036692+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.041539+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.048702+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.060289+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.061514+00:00", "trade", 11.57, 198.0]
["2026-09-24T16:15:05.061516+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:05.061516+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:05.061520+00:00", "trade", 11.57, 52.0]
["2026-09-24T16:15:05.061525+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:05.061531+00:00", "trade", 11.575, 600.0]
["2026-09-24T16:15:05.061531+00:00", "trade", 11.575, 330.0]
["2026-09-24T16:15:05.061534+00:00", "trade", 11.575, 370.0]
["2026-09-24T16:15:05.061574+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:05.061772+00:00", "trade", 11.575, 953.0]
["2026-09-24T16:15:05.061772+00:00", "trade", 11.575, 1300.0]
["2026-09-24T16:15:05.061775+00:00", "trade", 11.575, 101.0]
["2026-09-24T16:15:05.061888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.062093+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.062820+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.083539+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.083580+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:05.087832+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.087835+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:05.087839+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.087839+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.087841+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.087841+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.087955+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.087990+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088024+00:00", "trade", 11.57, 1000.0]
["2026-09-24T16:15:05.088024+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.088030+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088036+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.088040+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088045+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.088055+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088075+00:00", "trade", 11.57, 898.0]
["2026-09-24T16:15:05.088082+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.088082+00:00", "trade", 11.57, 202.0]
["2026-09-24T16:15:05.088106+00:00", "trade", 11.57, 900.0]
["2026-09-24T16:15:05.088106+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.088109+00:00", "trade", 11.57, 198.0]
["2026-09-24T16:15:05.088109+00:00", "trade", 11.57, 2.0]
["2026-09-24T16:15:05.088145+00:00", "trade", 11.57, 135.0]
["2026-09-24T16:15:05.088145+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088147+00:00", "trade", 11.57, 199.0]
["2026-09-24T16:15:05.088151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088153+00:00", "trade", 11.57, 429.0]
["2026-09-24T16:15:05.088153+00:00", "trade", 11.57, 741.0]
["2026-09-24T16:15:05.088153+00:00", "trade", 11.57, 1274.0]
["2026-09-24T16:15:05.088155+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088155+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088156+00:00", "trade", 11.57, 622.0]
["2026-09-24T16:15:05.088183+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.088192+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:05.088201+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.088496+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088556+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088621+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.088656+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.093130+00:00", "trade", 11.57, 98.0]
["2026-09-24T16:15:05.093326+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:05.093328+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.093413+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.093413+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.093416+00:00", "trade", 11.57, 99.0]
["2026-09-24T16:15:05.093416+00:00", "trade", 11.57, 2367.0]
["2026-09-24T16:15:05.093418+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.093419+00:00", "trade", 11.57, 645.0]
["2026-09-24T16:15:05.093568+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.095894+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.097487+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.097548+00:00", "trade", 11.57, 652.0]
["2026-09-24T16:15:05.097548+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.097548+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.097551+00:00", "trade", 11.57, 242.0]
["2026-09-24T16:15:05.097553+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.097554+00:00", "trade", 11.57, 20.0]
["2026-09-24T16:15:05.097554+00:00", "trade", 11.57, 188.0]
["2026-09-24T16:15:05.098209+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.101467+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.140610+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:05.181567+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.181571+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.181582+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.181582+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.181642+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.181668+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.181668+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.181673+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.181793+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.181868+00:00", "trade", 11.57, 52.0]
["2026-09-24T16:15:05.181953+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.181983+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.181988+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.181991+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:05.181995+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:05.181998+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.181998+00:00", "trade", 11.57, 190.0]
["2026-09-24T16:15:05.182003+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:05.182007+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.182010+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:05.182010+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.182013+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.182016+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182016+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.182019+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.182022+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182022+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.182022+00:00", "trade", 11.57, 2.0]
["2026-09-24T16:15:05.182046+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:15:05.182046+00:00", "trade", 11.57, 347.0]
["2026-09-24T16:15:05.182049+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.182049+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.182052+00:00", "trade", 11.57, 125.0]
["2026-09-24T16:15:05.182052+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:15:05.182052+00:00", "trade", 11.57, 203.0]
["2026-09-24T16:15:05.182053+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182055+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.182058+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182073+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.182099+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182104+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182104+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182114+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182114+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182114+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182118+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182119+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182119+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182119+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182121+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.182121+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182124+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182124+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182127+00:00", "trade", 11.57, 152.0]
["2026-09-24T16:15:05.182130+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.182134+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.182134+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.182134+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182139+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.182139+00:00", "trade", 11.57, 199.0]
["2026-09-24T16:15:05.182142+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.182142+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182148+00:00", "trade", 11.57, 223.0]
["2026-09-24T16:15:05.182148+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.182148+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182151+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182151+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182157+00:00", "trade", 11.57, 3.0]
["2026-09-24T16:15:05.182157+00:00", "trade", 11.57, 508.0]
["2026-09-24T16:15:05.182157+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182159+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182164+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182164+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182169+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182169+00:00", "trade", 11.57, 475.0]
["2026-09-24T16:15:05.182175+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182179+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182194+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182204+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182208+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182238+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.182244+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182247+00:00", "trade", 11.57, 900.0]
["2026-09-24T16:15:05.182259+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182274+00:00", "trade", 11.57, 1197.0]
["2026-09-24T16:15:05.182284+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182316+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182319+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182322+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:05.182322+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:05.182322+00:00", "trade", 11.57, 420.0]
["2026-09-24T16:15:05.182325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182329+00:00", "trade", 11.57, 1629.0]
["2026-09-24T16:15:05.182329+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182332+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182335+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.182335+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182337+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182337+00:00", "trade", 11.57, 1300.0]
["2026-09-24T16:15:05.182339+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182347+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:05.182349+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182361+00:00", "trade", 11.57, 99.0]
["2026-09-24T16:15:05.182364+00:00", "trade", 11.57, 101.0]
["2026-09-24T16:15:05.182370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182384+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182439+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182450+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182450+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182454+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182485+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182488+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.182494+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182494+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:05.182584+00:00", "trade", 11.57, 54.0]
["2026-09-24T16:15:05.182585+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182587+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182587+00:00", "trade", 11.57, 508.0]
["2026-09-24T16:15:05.182590+00:00", "trade", 11.57, 38.0]
["2026-09-24T16:15:05.182595+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182669+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:05.182695+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182715+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182715+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182721+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182725+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182856+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182856+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182860+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182860+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:05.182860+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182864+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182864+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.182896+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182896+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182942+00:00", "trade", 11.57, 190.0]
["2026-09-24T16:15:05.182942+00:00", "trade", 11.57, 310.0]
["2026-09-24T16:15:05.182971+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182976+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182981+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.182991+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.183005+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.183026+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.183036+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.183039+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.183041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.183041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.183044+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.183044+00:00", "trade", 11.57, 329.0]
["2026-09-24T16:15:05.183044+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.183046+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.183047+00:00", "trade", 11.57, 71.0]
["2026-09-24T16:15:05.183056+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.183068+00:00", "trade", 11.57, 282.0]
["2026-09-24T16:15:05.183108+00:00", "trade", 11.57, 29.0]
["2026-09-24T16:15:05.183110+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:05.183111+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.183113+00:00", "trade", 11.57, 71.0]
["2026-09-24T16:15:05.183136+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.183146+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.183149+00:00", "trade", 11.57, 325.0]
["2026-09-24T16:15:05.183168+00:00", "trade", 11.57, 137.0]
["2026-09-24T16:15:05.183176+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183191+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183271+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183378+00:00", "trade", 11.57, 71.0]
["2026-09-24T16:15:05.183382+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:05.183382+00:00", "trade", 11.57, 29.0]
["2026-09-24T16:15:05.183385+00:00", "trade", 11.57, 56.0]
["2026-09-24T16:15:05.183385+00:00", "trade", 11.57, 462.0]
["2026-09-24T16:15:05.183387+00:00", "trade", 11.57, 152.0]
["2026-09-24T16:15:05.183387+00:00", "trade", 11.57, 689.0]
["2026-09-24T16:15:05.183407+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183412+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183412+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183412+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183417+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183417+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183420+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.183422+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183422+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183427+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183482+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183482+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183492+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183542+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183572+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183637+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183703+00:00", "trade", 11.57, 851.0]
["2026-09-24T16:15:05.183838+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183868+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183878+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183948+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183953+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.183968+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.184006+00:00", "trade", 11.57, 696.0]
["2026-09-24T16:15:05.184023+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.184103+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.184123+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.184123+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.184124+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.184127+00:00", "trade", 11.57, 656.0]
["2026-09-24T16:15:05.184128+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.184128+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.184129+00:00", "trade", 11.57, 195.0]
["2026-09-24T16:15:05.184129+00:00", "trade", 11.57, 90.0]
["2026-09-24T16:15:05.184419+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.184595+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.187702+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.188258+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.195776+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.196337+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.196561+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:05.197134+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.202683+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.217307+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.267199+00:00", "trade", 11.57, 2.0]
["2026-09-24T16:15:05.296500+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.296500+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:05.296500+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.296551+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.296552+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:05.296558+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:05.296581+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.296581+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.296716+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.297142+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.297332+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.311070+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:05.406448+00:00", "trade", 11.57, 449.0]
["2026-09-24T16:15:05.408369+00:00", "trade", 11.57, 504.0]
["2026-09-24T16:15:05.536669+00:00", "trade", 11.57, 954.0]
["2026-09-24T16:15:05.636783+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:05.660284+00:00", "trade", 11.57, 199.0]
["2026-09-24T16:15:05.660285+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660335+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660360+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660365+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660365+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660365+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660385+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660390+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660390+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660440+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660480+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660506+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660511+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660511+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660631+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.660932+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.661057+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.661292+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.673957+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.674333+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:05.674887+00:00", "trade", 11.565, 10.0]
["2026-09-24T16:15:05.674980+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.675050+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.675521+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.685064+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.689098+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.689129+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.692356+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.693629+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.710690+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.710950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.761185+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.765495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.779473+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.789317+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.807064+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.807114+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.808387+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.808928+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.808978+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.809023+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.827648+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.828099+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.828129+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.861203+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.861263+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.861263+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:05.939088+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.021764+00:00", "trade", 11.56, 58.0]
["2026-09-24T16:15:06.021764+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.021839+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.024049+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.024656+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030014+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030034+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.030047+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.030047+00:00", "trade", 11.56, 700.0]
["2026-09-24T16:15:06.030362+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:06.030365+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.030365+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.030370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030375+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030400+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030822+00:00", "trade", 11.56, 300.0]
["2026-09-24T16:15:06.030825+00:00", "trade", 11.56, 1500.0]
["2026-09-24T16:15:06.030826+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030828+00:00", "trade", 11.56, 600.0]
["2026-09-24T16:15:06.030828+00:00", "trade", 11.56, 742.0]
["2026-09-24T16:15:06.030916+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.030991+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031020+00:00", "trade", 11.56, 1000.0]
["2026-09-24T16:15:06.031061+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031068+00:00", "trade", 11.56, 1100.0]
["2026-09-24T16:15:06.031201+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031337+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031352+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031377+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031377+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031382+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031387+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031407+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031407+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031417+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.031768+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.038321+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:06.047290+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.052457+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.063233+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.121646+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186261+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:06.186264+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:15:06.186267+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:06.186267+00:00", "trade", 11.565, 780.0]
["2026-09-24T16:15:06.186303+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:15:06.186303+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:06.186306+00:00", "trade", 11.565, 953.0]
["2026-09-24T16:15:06.186310+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:15:06.186313+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:06.186313+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:06.186315+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186319+00:00", "trade", 11.57, 700.0]
["2026-09-24T16:15:06.186319+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:06.186321+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:06.186324+00:00", "trade", 11.57, 1500.0]
["2026-09-24T16:15:06.186324+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:06.186327+00:00", "trade", 11.57, 2000.0]
["2026-09-24T16:15:06.186327+00:00", "trade", 11.57, 2300.0]
["2026-09-24T16:15:06.186365+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186402+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:06.186405+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186408+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:15:06.186417+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:06.186429+00:00", "trade", 11.565, 500.0]
["2026-09-24T16:15:06.186435+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:06.186450+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186486+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186531+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186556+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:06.186559+00:00", "trade", 11.565, 1300.0]
["2026-09-24T16:15:06.186562+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:15:06.186565+00:00", "trade", 11.565, 547.0]
["2026-09-24T16:15:06.186606+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186703+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:06.186726+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186741+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186766+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186766+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.186831+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.187007+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.187043+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:06.187043+00:00", "trade", 11.565, 420.0]
["2026-09-24T16:15:06.187088+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:06.187192+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.187232+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.188405+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.188450+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.189332+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.189583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.190817+00:00", "trade", 11.565, 4.0]
["2026-09-24T16:15:06.191145+00:00", "trade", 11.565, 954.0]
["2026-09-24T16:15:06.191928+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.192159+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.201722+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.201772+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.201777+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.201832+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.206683+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.206699+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.224725+00:00", "trade", 11.565, 500.0]
["2026-09-24T16:15:06.246754+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.307584+00:00", "trade", 11.565, 2500.0]
["2026-09-24T16:15:06.357286+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.358755+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.399883+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.399918+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.399928+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.399943+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.399943+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.399952+00:00", "trade", 11.56, 1100.0]
["2026-09-24T16:15:06.399952+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.399958+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.399967+00:00", "trade", 11.56, 1500.0]
["2026-09-24T16:15:06.399968+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.399968+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.399970+00:00", "trade", 11.56, 130.0]
["2026-09-24T16:15:06.399973+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.399973+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.400003+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.400073+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.400444+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.400463+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.400544+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.400554+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.400930+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.401035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.401095+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.401097+00:00", "trade", 11.56, 2700.0]
["2026-09-24T16:15:06.401097+00:00", "trade", 11.56, 1000.0]
["2026-09-24T16:15:06.401221+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.401242+00:00", "trade", 11.56, 1100.0]
["2026-09-24T16:15:06.401537+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.401662+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.401792+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.401792+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:06.402263+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:06.402313+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:06.402323+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:06.402337+00:00", "trade", 11.56, 160.0]
["2026-09-24T16:15:06.402359+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:06.402369+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:06.402369+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:06.402373+00:00", "trade", 11.56, 160.0]
["2026-09-24T16:15:06.402373+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:06.402374+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402376+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:06.402376+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:06.402429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402434+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402439+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402442+00:00", "trade", 11.56, 328.0]
["2026-09-24T16:15:06.402442+00:00", "trade", 11.56, 64.0]
["2026-09-24T16:15:06.402449+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402463+00:00", "trade", 11.56, 161.0]
["2026-09-24T16:15:06.402464+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402464+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402466+00:00", "trade", 11.56, 66.0]
["2026-09-24T16:15:06.402466+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:15:06.402472+00:00", "trade", 11.56, 12.0]
["2026-09-24T16:15:06.402478+00:00", "trade", 11.56, 52.0]
["2026-09-24T16:15:06.402479+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402484+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402484+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402496+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:15:06.402499+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:15:06.402514+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402526+00:00", "trade", 11.56, 12.0]
["2026-09-24T16:15:06.402532+00:00", "trade", 11.56, 161.0]
["2026-09-24T16:15:06.402534+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402534+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402564+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402592+00:00", "trade", 11.56, 64.0]
["2026-09-24T16:15:06.402774+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.402809+00:00", "trade", 11.56, 211.0]
["2026-09-24T16:15:06.402818+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:06.402983+00:00", "trade", 11.56, 64.0]
["2026-09-24T16:15:06.402985+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.403857+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.404469+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.405757+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.406278+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.412728+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.415314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.415315+00:00", "trade", 11.565, 89.0]
["2026-09-24T16:15:06.434009+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.434395+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.452031+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.498231+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.498612+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.502522+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.502522+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.510435+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.619489+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.638359+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.638834+00:00", "trade", 11.4967, 3.0]
["2026-09-24T16:15:06.638924+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:15:06.741976+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.742096+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.768033+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.768036+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:06.768108+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.768138+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.768674+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.768749+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.774414+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.780748+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.780777+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.780777+00:00", "trade", 11.55, 400.0]
["2026-09-24T16:15:06.780838+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.780840+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:15:06.781029+00:00", "trade", 11.555, 6.0]
["2026-09-24T16:15:06.781036+00:00", "trade", 11.55, 13.0]
["2026-09-24T16:15:06.781042+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.781048+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781059+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781072+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:06.781075+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.781075+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.781081+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.781093+00:00", "trade", 11.55, 1500.0]
["2026-09-24T16:15:06.781105+00:00", "trade", 11.55, 1100.0]
["2026-09-24T16:15:06.781126+00:00", "trade", 11.55, 600.0]
["2026-09-24T16:15:06.781219+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781279+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781334+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781344+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781354+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781354+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781359+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781359+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781439+00:00", "trade", 11.55, 1500.0]
["2026-09-24T16:15:06.781441+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:15:06.781445+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.781448+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:06.781451+00:00", "trade", 11.55, 400.0]
["2026-09-24T16:15:06.781451+00:00", "trade", 11.55, 600.0]
["2026-09-24T16:15:06.781510+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781665+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.781911+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.782130+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:06.782397+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.782407+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.782563+00:00", "trade", 11.55, 1100.0]
["2026-09-24T16:15:06.782566+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.782692+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.782695+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:15:06.782699+00:00", "trade", 11.55, 1100.0]
["2026-09-24T16:15:06.782703+00:00", "trade", 11.55, 2240.0]
["2026-09-24T16:15:06.782703+00:00", "trade", 11.55, 160.0]
["2026-09-24T16:15:06.782717+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:06.782727+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.782767+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.790334+00:00", "trade", 11.55, 1500.0]
["2026-09-24T16:15:06.790355+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.790355+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.790758+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.790758+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.790779+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.791178+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.791228+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.798710+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.829639+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.844685+00:00", "trade", 11.555, 600.0]
["2026-09-24T16:15:06.844825+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.844840+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.846333+00:00", "trade", 11.555, 953.0]
["2026-09-24T16:15:06.847308+00:00", "trade", 11.555, 953.0]
["2026-09-24T16:15:06.847310+00:00", "trade", 11.555, 600.0]
["2026-09-24T16:15:06.847542+00:00", "trade", 11.555, 600.0]
["2026-09-24T16:15:06.847851+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:15:06.848450+00:00", "trade", 11.555, 1100.0]
["2026-09-24T16:15:06.848955+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.850618+00:00", "trade", 11.555, 94.0]
["2026-09-24T16:15:06.850702+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.850955+00:00", "trade", 11.55, 1500.0]
["2026-09-24T16:15:06.850973+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:06.850973+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:15:06.853816+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.868216+00:00", "trade", 11.555, 821.0]
["2026-09-24T16:15:06.882234+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.923647+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.928840+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.979402+00:00", "trade", 11.5139, 12.0]
["2026-09-24T16:15:06.998926+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.998941+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.999332+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:06.999768+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.003252+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.004159+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.010541+00:00", "trade", 11.555, 110.0]
["2026-09-24T16:15:07.010544+00:00", "trade", 11.555, 110.0]
["2026-09-24T16:15:07.011010+00:00", "trade", 11.555, 110.0]
["2026-09-24T16:15:07.098488+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.155539+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.183685+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.183705+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.220828+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:15:07.232411+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.234128+00:00", "trade", 11.555, 253.0]
["2026-09-24T16:15:07.235961+00:00", "trade", 11.57, 48.0]
["2026-09-24T16:15:07.243267+00:00", "trade", 11.555, 600.0]
["2026-09-24T16:15:07.274060+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.292193+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.302543+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.355188+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.370254+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.405097+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.406470+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.425452+00:00", "trade", 11.555, 14.0]
["2026-09-24T16:15:07.428071+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:15:07.467916+00:00", "trade", 11.5515, 1000.0]
["2026-09-24T16:15:07.520691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.521192+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.574970+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.574990+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.574994+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:07.575176+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.575196+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.575201+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.575283+00:00", "trade", 11.55, 1500.0]
["2026-09-24T16:15:07.575313+00:00", "trade", 11.55, 600.0]
["2026-09-24T16:15:07.575612+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.575712+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.575767+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:07.575788+00:00", "trade", 11.55, 2100.0]
["2026-09-24T16:15:07.575791+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:15:07.575827+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.575875+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:15:07.576384+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.580423+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.581842+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:07.581842+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.581896+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:07.581897+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.586302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.688412+00:00", "trade", 11.55, 10.0]
["2026-09-24T16:15:07.855781+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:07.855796+00:00", "trade", 11.55, 3599.0]
["2026-09-24T16:15:07.855828+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:07.855833+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.855848+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.855853+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:07.855853+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.855853+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.855883+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.855908+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.855908+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.855918+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.856043+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.856098+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:07.856128+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.856129+00:00", "trade", 11.55, 174.0]
["2026-09-24T16:15:07.856153+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.856424+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.856484+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.856529+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.856570+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.856570+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.856755+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.856880+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.857186+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.857236+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.857632+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.857652+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.858148+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.858394+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.858589+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.858955+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.861150+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.863295+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.863787+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.864854+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.868603+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.872422+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.872563+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:07.883924+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.063621+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.067365+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.067385+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.067576+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.068017+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.070162+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.072332+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.262509+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.262705+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.263151+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.285735+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.285781+00:00", "trade", 11.54, 1500.0]
["2026-09-24T16:15:08.285785+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.285790+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.286135+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.286154+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:08.286188+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:08.286188+00:00", "trade", 11.54, 400.0]
["2026-09-24T16:15:08.286191+00:00", "trade", 11.54, 700.0]
["2026-09-24T16:15:08.286245+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:15:08.286256+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.286276+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.286301+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.286336+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.286346+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.286742+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.287435+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:15:08.292250+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.292253+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:08.292253+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:15:08.292255+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.292256+00:00", "trade", 11.54, 150.0]
["2026-09-24T16:15:08.477574+00:00", "trade", 11.57, 48.0]
["2026-09-24T16:15:08.481460+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.492797+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.499468+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.637660+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:08.647183+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:08.647184+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:08.813328+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:08.894539+00:00", "trade", 11.5382, 800.0]
["2026-09-24T16:15:09.000914+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.000917+00:00", "trade", 11.54, 1400.0]
["2026-09-24T16:15:09.000932+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:15:09.007490+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.007491+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:09.007555+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.014196+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.014197+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:09.014218+00:00", "trade", 11.54, 220.0]
["2026-09-24T16:15:09.014221+00:00", "trade", 11.54, 2.0]
["2026-09-24T16:15:09.014246+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.014251+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.014251+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.014286+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.014792+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.015699+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.020776+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.020779+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:09.021949+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.021949+00:00", "quote", 11.53, 11.55]
["2026-09-24T16:15:09.021955+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.021964+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.021964+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.021969+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022009+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022045+00:00", "trade", 11.54, 2000.0]
["2026-09-24T16:15:09.022050+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022051+00:00", "trade", 11.54, 700.0]
["2026-09-24T16:15:09.022051+00:00", "trade", 11.54, 600.0]
["2026-09-24T16:15:09.022051+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:09.022057+00:00", "trade", 11.54, 614.0]
["2026-09-24T16:15:09.022057+00:00", "trade", 11.54, 600.0]
["2026-09-24T16:15:09.022059+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022065+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022108+00:00", "trade", 11.54, 1300.0]
["2026-09-24T16:15:09.022115+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022117+00:00", "trade", 11.54, 1500.0]
["2026-09-24T16:15:09.022120+00:00", "trade", 11.54, 7.0]
["2026-09-24T16:15:09.022124+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.022125+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022127+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.022132+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:09.022132+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.022138+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:15:09.022142+00:00", "trade", 11.54, 400.0]
["2026-09-24T16:15:09.022145+00:00", "trade", 11.54, 223.0]
["2026-09-24T16:15:09.022145+00:00", "trade", 11.54, 52.0]
["2026-09-24T16:15:09.022145+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022147+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:09.022154+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.022154+00:00", "trade", 11.54, 48.0]
["2026-09-24T16:15:09.022162+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.022180+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022185+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022185+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022193+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.022202+00:00", "trade", 11.54, 600.0]
["2026-09-24T16:15:09.022202+00:00", "trade", 11.54, 52.0]
["2026-09-24T16:15:09.022210+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022210+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022215+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022215+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022223+00:00", "trade", 11.54, 1023.0]
["2026-09-24T16:15:09.022223+00:00", "trade", 11.54, 400.0]
["2026-09-24T16:15:09.022235+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.022256+00:00", "trade", 11.54, 10.0]
["2026-09-24T16:15:09.022262+00:00", "trade", 11.54, 192.0]
["2026-09-24T16:15:09.022262+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:09.022268+00:00", "trade", 11.54, 208.0]
["2026-09-24T16:15:09.022268+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:09.022271+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:09.022271+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:15:09.022286+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022330+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022355+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022360+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022400+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022403+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.022430+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022435+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022440+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022445+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022450+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022481+00:00", "trade", 11.54, 493.0]
["2026-09-24T16:15:09.022481+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022485+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022503+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:15:09.022535+00:00", "trade", 11.54, 472.0]
["2026-09-24T16:15:09.022536+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022556+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022560+00:00", "trade", 11.54, 134.0]
["2026-09-24T16:15:09.022560+00:00", "trade", 11.54, 494.0]
["2026-09-24T16:15:09.022561+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022593+00:00", "trade", 11.54, 106.0]
["2026-09-24T16:15:09.022593+00:00", "trade", 11.54, 9.0]
["2026-09-24T16:15:09.022596+00:00", "trade", 11.54, 985.0]
["2026-09-24T16:15:09.022616+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.022860+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:09.023047+00:00", "trade", 11.54, 492.0]
["2026-09-24T16:15:09.023047+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.023418+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.041310+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.041310+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.041320+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.041376+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.041456+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.041486+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.041501+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.041751+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.041756+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.043185+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.047182+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:09.054025+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.054032+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:09.054557+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.060068+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:09.060526+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.061293+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.061759+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.063563+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.066024+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.066480+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.067999+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.073327+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.073338+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.073382+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:09.073406+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.073512+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.073822+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:09.073978+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.073979+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:09.074183+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.074223+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.074324+00:00", "trade", 11.54, 300.0]
["2026-09-24T16:15:09.074324+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.074327+00:00", "trade", 11.54, 52.0]
["2026-09-24T16:15:09.074555+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:09.074559+00:00", "trade", 11.54, 152.0]
["2026-09-24T16:15:09.074560+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.074569+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.074619+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.074634+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.074705+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.074715+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.074800+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.074890+00:00", "trade", 11.54, 9.0]
["2026-09-24T16:15:09.074925+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.074955+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.075081+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.075281+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.075562+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.076810+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.076850+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.077361+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.079907+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.081947+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.083129+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:09.083638+00:00", "trade", 11.53, 400.0]
["2026-09-24T16:15:09.084137+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.086157+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.087079+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.087896+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.090214+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:09.090221+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.090713+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.095123+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.095414+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.096281+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.106761+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.107342+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.144716+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.145658+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.174527+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.186741+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.187232+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.199877+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.201546+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.201857+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.202463+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.202480+00:00", "trade", 11.535, 24.0]
["2026-09-24T16:15:09.209435+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.209505+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.209560+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.213359+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.263796+00:00", "trade", 11.54, 75.0]
["2026-09-24T16:15:09.275596+00:00", "trade", 11.54, 70.0]
["2026-09-24T16:15:09.282810+00:00", "trade", 11.5405, 55.0]
["2026-09-24T16:15:09.284395+00:00", "trade", 11.54, 75.0]
["2026-09-24T16:15:09.285748+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:15:09.287976+00:00", "trade", 11.54, 136.0]
["2026-09-24T16:15:09.288487+00:00", "trade", 11.54, 65.0]
["2026-09-24T16:15:09.289188+00:00", "trade", 11.54, 76.0]
["2026-09-24T16:15:09.289384+00:00", "trade", 11.54, 65.0]
["2026-09-24T16:15:09.289570+00:00", "trade", 11.54, 75.0]
["2026-09-24T16:15:09.290944+00:00", "trade", 11.54, 57.0]
["2026-09-24T16:15:09.291904+00:00", "trade", 11.54, 60.0]
["2026-09-24T16:15:09.292267+00:00", "trade", 11.54, 74.0]
["2026-09-24T16:15:09.310284+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.355291+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.396621+00:00", "trade", 11.5236, 2.0]
["2026-09-24T16:15:09.506556+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.711318+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.813997+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.895074+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:09.895901+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.018873+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.020041+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.020141+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.021194+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.132709+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.147344+00:00", "trade", 11.5372, 700.0]
["2026-09-24T16:15:10.152441+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.163156+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.324500+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.449619+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:10.450128+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.455666+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:10.456168+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.462288+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:10.462518+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.462748+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.464016+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.468181+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.468209+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:10.468296+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.468357+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.468570+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:10.475448+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.475516+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:10.475539+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.475995+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.481543+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.481696+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:10.481889+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.482610+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.486430+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.486447+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:10.486696+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.486868+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:10.486956+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.487046+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.487071+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.487190+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:10.487241+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:10.494163+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.494167+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:10.499706+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.499710+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:10.505134+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:10.505134+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.505375+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.509339+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.510321+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.510793+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.599744+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.599909+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.600190+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.677604+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.688785+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.847137+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.847292+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.847974+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.848490+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.861691+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.861967+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.862508+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.888909+00:00", "trade", 11.535, 2.0]
["2026-09-24T16:15:10.921629+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:10.936880+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.531122+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.573323+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.960485+00:00", "trade", 11.53, 16.0]
["2026-09-24T16:15:11.960485+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:11.960488+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:11.960488+00:00", "trade", 11.53, 383.0]
["2026-09-24T16:15:11.960488+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.960488+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.960500+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:11.960528+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.960530+00:00", "trade", 11.53, 400.0]
["2026-09-24T16:15:11.960548+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.960663+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.961059+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.968315+00:00", "trade", 11.53, 316.0]
["2026-09-24T16:15:11.968316+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.968316+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.968318+00:00", "trade", 11.53, 184.0]
["2026-09-24T16:15:11.972637+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.976786+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:11.976786+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.984906+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:11.984909+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:11.991120+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:11.991146+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:11.991151+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:11.991154+00:00", "trade", 11.53, 216.0]
["2026-09-24T16:15:11.991156+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:11.991156+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:11.991157+00:00", "trade", 11.53, 284.0]
["2026-09-24T16:15:11.991186+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:11.991191+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:11.991291+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:11.991376+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:11.991406+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:11.992063+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:11.993142+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:11.995952+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:11.996408+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.002136+00:00", "trade", 11.525, 1200.0]
["2026-09-24T16:15:12.002603+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.003198+00:00", "trade", 11.525, 500.0]
["2026-09-24T16:15:12.003478+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:12.003916+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.018962+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.099017+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.099593+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.112297+00:00", "trade", 11.5177, 7.0]
["2026-09-24T16:15:12.113786+00:00", "trade", 11.5177, 1.0]
["2026-09-24T16:15:12.480659+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.480674+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.480694+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.584596+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.655322+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:15:12.670721+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:12.670739+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:12.670748+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:12.671046+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:12.672369+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:12.679845+00:00", "trade", 11.525, 1300.0]
["2026-09-24T16:15:12.687348+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:12.700787+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:12.703289+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:12.704426+00:00", "trade", 11.525, 400.0]
["2026-09-24T16:15:12.705408+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705579+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705602+00:00", "trade", 11.53, 20.0]
["2026-09-24T16:15:12.705604+00:00", "trade", 11.53, 1500.0]
["2026-09-24T16:15:12.705604+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705608+00:00", "trade", 11.53, 700.0]
["2026-09-24T16:15:12.705628+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:12.705631+00:00", "trade", 11.53, 143.0]
["2026-09-24T16:15:12.705644+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705659+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705659+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705673+00:00", "trade", 11.53, 9.0]
["2026-09-24T16:15:12.705674+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705676+00:00", "trade", 11.53, 1100.0]
["2026-09-24T16:15:12.705689+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:12.705692+00:00", "trade", 11.525, 500.0]
["2026-09-24T16:15:12.705694+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:15:12.705698+00:00", "trade", 11.53, 2160.0]
["2026-09-24T16:15:12.705709+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:15:12.705714+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:15:12.705714+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:15:12.705729+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705744+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705744+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:12.705746+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:12.705749+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:15:12.705752+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:12.705764+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.705774+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.705784+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.705804+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.705804+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.705809+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:12.705849+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:12.705854+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:12.705854+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:12.705869+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:12.705869+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:12.705910+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:12.706115+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706155+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706155+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706190+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:12.706221+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706250+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706255+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706305+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706315+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706340+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706581+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706591+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706663+00:00", "trade", 11.53, 600.0]
["2026-09-24T16:15:12.706806+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.706831+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.707463+00:00", "trade", 11.53, 161.0]
["2026-09-24T16:15:12.707643+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.710711+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.713251+00:00", "trade", 11.53, 665.0]
["2026-09-24T16:15:12.715983+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.744842+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.751671+00:00", "trade", 11.5343, 51.0]
["2026-09-24T16:15:12.805706+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.815254+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:12.952506+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:13.048098+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.048103+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.052027+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.155067+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.155067+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.155538+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.156069+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.156646+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.156961+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.182384+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:13.182384+00:00", "trade", 11.53, 700.0]
["2026-09-24T16:15:13.182469+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:13.182517+00:00", "trade", 11.53, 299.0]
["2026-09-24T16:15:13.182517+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:13.182523+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:13.182523+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:13.182676+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:13.182700+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:13.182716+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:13.182826+00:00", "trade", 11.53, 191.0]
["2026-09-24T16:15:13.183068+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.183070+00:00", "trade", 11.53, 1900.0]
["2026-09-24T16:15:13.183073+00:00", "trade", 11.53, 760.0]
["2026-09-24T16:15:13.183073+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.186156+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.187669+00:00", "trade", 11.53, 47.0]
["2026-09-24T16:15:13.188291+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.190446+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.190546+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.208126+00:00", "trade", 11.5183, 100.0]
["2026-09-24T16:15:13.212869+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.216032+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:13.231260+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:13.231884+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.231899+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.231924+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.231980+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.231990+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.232015+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.232636+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.232982+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.233192+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.263580+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.263640+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.301024+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.301084+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.335520+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:15:13.335586+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:13.387905+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:13.387925+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.387925+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.387945+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.387995+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.388241+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.388692+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.388722+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.388923+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.486825+00:00", "trade", 11.5198, 14.0]
["2026-09-24T16:15:13.486891+00:00", "trade", 11.5246, 6.0]
["2026-09-24T16:15:13.486930+00:00", "trade", 11.5254, 11.0]
["2026-09-24T16:15:13.487005+00:00", "trade", 11.5256, 85.0]
["2026-09-24T16:15:13.487053+00:00", "trade", 11.5246, 12.0]
["2026-09-24T16:15:13.496608+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.498824+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.660453+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.797479+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:13.804061+00:00", "trade", 11.525, 400.0]
["2026-09-24T16:15:13.837149+00:00", "trade", 11.525, 600.0]
["2026-09-24T16:15:14.004916+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.013250+00:00", "trade", 11.5244, 22.0]
["2026-09-24T16:15:14.307051+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:15:14.346117+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.381912+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.589947+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.689679+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.689919+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.689954+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.690551+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.690902+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.690982+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.691438+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.691448+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.719565+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:14.763053+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.019908+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.020009+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.224104+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.233672+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.233737+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.234278+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.234729+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.234744+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.234749+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.247164+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.280167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.280648+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.290281+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.337525+00:00", "trade", 11.525, 953.0]
["2026-09-24T16:15:15.339203+00:00", "trade", 11.525, 954.0]
["2026-09-24T16:15:15.346673+00:00", "trade", 11.525, 946.0]
["2026-09-24T16:15:15.351042+00:00", "trade", 11.525, 953.0]
["2026-09-24T16:15:15.356212+00:00", "trade", 11.525, 953.0]
["2026-09-24T16:15:15.362668+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.365913+00:00", "trade", 11.525, 700.0]
["2026-09-24T16:15:15.371536+00:00", "trade", 11.53, 26.0]
["2026-09-24T16:15:15.371584+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.371584+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.371587+00:00", "trade", 11.53, 2000.0]
["2026-09-24T16:15:15.371589+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:15:15.371600+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:15:15.371614+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371644+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371660+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371664+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371675+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371689+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371705+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371714+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371725+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371745+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371770+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.371800+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.372176+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.372176+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.372191+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.372191+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.372748+00:00", "trade", 11.525, 700.0]
["2026-09-24T16:15:15.372841+00:00", "trade", 11.525, 700.0]
["2026-09-24T16:15:15.374231+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.378200+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.378290+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.378340+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.378355+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.378361+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.378380+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.378446+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.378521+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.378761+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.383402+00:00", "trade", 11.535, 350.0]
["2026-09-24T16:15:15.383513+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.387873+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.405440+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.406402+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.417874+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.418345+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.419197+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.422104+00:00", "trade", 11.535, 735.0]
["2026-09-24T16:15:15.422128+00:00", "trade", 11.535, 364.0]
["2026-09-24T16:15:15.422131+00:00", "trade", 11.535, 364.0]
["2026-09-24T16:15:15.422564+00:00", "trade", 11.535, 739.0]
["2026-09-24T16:15:15.422814+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:15:15.422823+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:15:15.422841+00:00", "trade", 11.535, 9.0]
["2026-09-24T16:15:15.422958+00:00", "trade", 11.535, 31.0]
["2026-09-24T16:15:15.423362+00:00", "trade", 11.535, 488.0]
["2026-09-24T16:15:15.424405+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.438052+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.440338+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.474850+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.490993+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.491409+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.505731+00:00", "trade", 11.5279, 16.0]
["2026-09-24T16:15:15.577494+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.717531+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.718273+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.766117+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.766131+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:15:15.766132+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.766167+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.766194+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:15.771971+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.772021+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.772026+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.772031+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.772036+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.772051+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.772617+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.773033+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.773429+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.774462+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.774512+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.774557+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.774828+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.780640+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:15.780640+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:15.781057+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:15.781161+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:15.781178+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:15.781198+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.781278+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.781303+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.781433+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.781433+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.781458+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.781614+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.781674+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.781709+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.781829+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.782250+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.784821+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.784841+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.786796+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.792590+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.814507+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.881952+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.980510+00:00", "trade", 11.5184, 1.0]
["2026-09-24T16:15:15.999607+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.999667+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:15.999792+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:16.019188+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:16.019243+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:16.138888+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:16.267032+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:16.376684+00:00", "trade", 11.525, 13.0]
["2026-09-24T16:15:16.486770+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:17.223475+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:17.975623+00:00", "trade", 11.525, 8.0]
["2026-09-24T16:15:18.443682+00:00", "trade", 11.525, 10.0]
["2026-09-24T16:15:18.443893+00:00", "trade", 11.525, 10.0]
["2026-09-24T16:15:18.444903+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:15:18.588575+00:00", "trade", 11.5186, 6.0]
["2026-09-24T16:15:18.815293+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:19.153512+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:19.153577+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:19.235908+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:20.446667+00:00", "trade", 11.53, 3000.0]
["2026-09-24T16:15:20.447957+00:00", "trade", 11.53, 151.0]
["2026-09-24T16:15:20.633826+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:20.638103+00:00", "trade", 11.525, 6.0]
["2026-09-24T16:15:20.862986+00:00", "trade", 11.5255, 5000.0]
["2026-09-24T16:15:20.864270+00:00", "trade", 11.5255, 250.0]
["2026-09-24T16:15:20.950688+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:20.955143+00:00", "trade", 11.53, 1000.0]
["2026-09-24T16:15:20.966456+00:00", "trade", 11.53, 50.0]
["2026-09-24T16:15:20.972007+00:00", "trade", 11.525, 1300.0]
["2026-09-24T16:15:20.973462+00:00", "trade", 11.525, 65.0]
["2026-09-24T16:15:20.992894+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:21.057998+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:21.058464+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:21.232501+00:00", "trade", 11.5187, 1.0]
["2026-09-24T16:15:21.237108+00:00", "trade", 11.5187, 1.0]
["2026-09-24T16:15:21.658761+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:21.659302+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:21.666970+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:21.841608+00:00", "trade", 11.525, 250.0]
["2026-09-24T16:15:21.843532+00:00", "trade", 11.525, 2.0]
["2026-09-24T16:15:21.973093+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:22.063018+00:00", "trade", 11.5248, 26.0]
["2026-09-24T16:15:22.575339+00:00", "trade", 11.5152, 10.0]
["2026-09-24T16:15:22.580454+00:00", "trade", 11.5152, 9.0]
["2026-09-24T16:15:23.193567+00:00", "trade", 11.5248, 7.0]
["2026-09-24T16:15:23.480235+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:23.677564+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:15:23.946628+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:23.946689+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:23.946759+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:23.947901+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:23.950473+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:23.955379+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:23.990738+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.011422+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.011908+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.012169+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.532701+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.532806+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.546780+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.548529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.550233+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.553300+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.553302+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:24.553355+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.553716+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.554137+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.554165+00:00", "trade", 11.525, 460.0]
["2026-09-24T16:15:24.554247+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.554804+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.557049+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.557069+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.557084+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.557114+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.557179+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.559149+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.559585+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.560723+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.586459+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.593456+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.651037+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.689078+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.694050+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744614+00:00", "trade", 11.525, 499.0]
["2026-09-24T16:15:24.744614+00:00", "trade", 11.525, 901.0]
["2026-09-24T16:15:24.744615+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744638+00:00", "trade", 11.53, 96.0]
["2026-09-24T16:15:24.744647+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:24.744651+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:24.744654+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:24.744654+00:00", "trade", 11.53, 191.0]
["2026-09-24T16:15:24.744656+00:00", "trade", 11.53, 191.0]
["2026-09-24T16:15:24.744659+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:24.744659+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:24.744675+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744675+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744681+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744685+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744685+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744690+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744698+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:24.744715+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744715+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744715+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744715+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744750+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744755+00:00", "trade", 11.53, 400.0]
["2026-09-24T16:15:24.744755+00:00", "trade", 11.53, 800.0]
["2026-09-24T16:15:24.744770+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:24.744791+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:24.744794+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:24.744800+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:15:24.744800+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744813+00:00", "trade", 11.53, 89.0]
["2026-09-24T16:15:24.744824+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:24.744870+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.744917+00:00", "trade", 11.53, 12.0]
["2026-09-24T16:15:24.744981+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745032+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:24.745126+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745141+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745191+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745196+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745216+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745246+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745251+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745251+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745276+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745287+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745287+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745311+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745311+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745317+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:24.745324+00:00", "trade", 11.53, 11.0]
["2026-09-24T16:15:24.745327+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745332+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:24.745338+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:24.745356+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745366+00:00", "trade", 11.53, 79.0]
["2026-09-24T16:15:24.745366+00:00", "trade", 11.525, 300.0]
["2026-09-24T16:15:24.745368+00:00", "trade", 11.53, 242.0]
["2026-09-24T16:15:24.745372+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745372+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745396+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:24.745397+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745399+00:00", "trade", 11.53, 215.0]
["2026-09-24T16:15:24.745402+00:00", "trade", 11.53, 217.0]
["2026-09-24T16:15:24.745402+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:24.745452+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745727+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745813+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.745925+00:00", "trade", 11.5246, 67.0]
["2026-09-24T16:15:24.746083+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.746163+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.746249+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.746367+00:00", "trade", 11.5255, 50.0]
["2026-09-24T16:15:24.746559+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.747203+00:00", "trade", 11.525, 954.0]
["2026-09-24T16:15:24.747389+00:00", "trade", 11.53, 4.0]
["2026-09-24T16:15:24.747528+00:00", "trade", 11.53, 54.0]
["2026-09-24T16:15:24.747588+00:00", "trade", 11.53, 70.0]
["2026-09-24T16:15:24.747597+00:00", "trade", 11.525, 953.0]
["2026-09-24T16:15:24.747684+00:00", "trade", 11.5278, 57.0]
["2026-09-24T16:15:24.748472+00:00", "trade", 11.5272, 84.0]
["2026-09-24T16:15:24.750805+00:00", "trade", 11.53, 174.0]
["2026-09-24T16:15:24.751202+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:24.752087+00:00", "trade", 11.5258, 57.0]
["2026-09-24T16:15:24.758247+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.758302+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.765432+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:24.782991+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:24.783941+00:00", "trade", 11.53, 4.0]
["2026-09-24T16:15:24.915240+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:25.147385+00:00", "trade", 11.525, 4.0]
["2026-09-24T16:15:25.157122+00:00", "trade", 11.525, 5.0]
["2026-09-24T16:15:25.175769+00:00", "trade", 11.525, 7.0]
["2026-09-24T16:15:25.401146+00:00", "trade", 11.5188, 1.0]
["2026-09-24T16:15:25.594268+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:25.594284+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:25.767035+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:25.828696+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:25.944447+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:25.957922+00:00", "trade", 11.52, 10.0]
["2026-09-24T16:15:26.570782+00:00", "trade", 11.5243, 32.0]
["2026-09-24T16:15:26.827615+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:26.827625+00:00", "trade", 11.525, 2.0]
["2026-09-24T16:15:26.873466+00:00", "trade", 11.5248, 2.0]
["2026-09-24T16:15:26.941912+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:15:26.979065+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:15:27.067215+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:27.067595+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:27.147360+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:27.249152+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:27.311349+00:00", "trade", 11.525, 4.0]
["2026-09-24T16:15:27.919640+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.487635+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.528432+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.528432+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.528512+00:00", "trade", 11.52, 10.0]
["2026-09-24T16:15:28.528512+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.528537+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.529059+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.529575+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.529896+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.529936+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.530377+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.534301+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.534445+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:28.534445+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:15:28.534496+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.534938+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.541245+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:15:28.541284+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:15:28.541744+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.542260+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.552554+00:00", "trade", 11.52, 3.0]
["2026-09-24T16:15:28.552554+00:00", "trade", 11.52, 3.0]
["2026-09-24T16:15:28.552554+00:00", "trade", 11.52, 194.0]
["2026-09-24T16:15:28.552770+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.552775+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.552789+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:28.553577+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:15:28.553577+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.553596+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:28.553597+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.554068+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.554458+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:28.556764+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.559817+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.559820+00:00", "trade", 11.52, 99.0]
["2026-09-24T16:15:28.559820+00:00", "trade", 11.52, 401.0]
["2026-09-24T16:15:28.567013+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:15:28.567014+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.572216+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.572311+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:15:28.572311+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.578380+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:15:28.578381+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:28.578927+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:15:28.578930+00:00", "trade", 11.52, 5.0]
["2026-09-24T16:15:28.578933+00:00", "trade", 11.52, 12.0]
["2026-09-24T16:15:28.578936+00:00", "trade", 11.52, 83.0]
["2026-09-24T16:15:28.578996+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:28.579052+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:15:28.579062+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:28.579062+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:15:28.579123+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:15:28.579148+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:15:28.579298+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:15:28.579303+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.579303+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.579313+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.579333+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.579353+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.579388+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.579995+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.580150+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.581089+00:00", "trade", 11.515, 12.0]
["2026-09-24T16:15:28.582415+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.582431+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.582435+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.582440+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.582887+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.582937+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.583944+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.586117+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:28.587922+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:28.587945+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:28.590003+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.590060+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:28.590538+00:00", "trade", 11.515, 700.0]
["2026-09-24T16:15:28.591013+00:00", "trade", 11.515, 700.0]
["2026-09-24T16:15:28.591262+00:00", "trade", 11.515, 700.0]
["2026-09-24T16:15:28.591332+00:00", "trade", 11.515, 700.0]
["2026-09-24T16:15:28.591452+00:00", "trade", 11.515, 700.0]
["2026-09-24T16:15:28.592357+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:28.593223+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:28.593286+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:28.593391+00:00", "trade", 11.515, 3200.0]
["2026-09-24T16:15:28.593936+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:28.597677+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.597882+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.597902+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.597927+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.597942+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.597971+00:00", "trade", 11.52, 99.0]
["2026-09-24T16:15:28.599767+00:00", "trade", 11.52, 16.0]
["2026-09-24T16:15:28.599812+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.599827+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.599842+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.599847+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.599847+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.599862+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.599872+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.599962+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.600679+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.601265+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.603160+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.615324+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.708054+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.823823+00:00", "trade", 11.515, 15.0]
["2026-09-24T16:15:28.853681+00:00", "trade", 11.515, 86.0]
["2026-09-24T16:15:28.853798+00:00", "trade", 11.515, 1.0]
["2026-09-24T16:15:28.922464+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:28.923062+00:00", "trade", 11.515, 1.0]
["2026-09-24T16:15:28.924541+00:00", "trade", 11.515, 145.0]
["2026-09-24T16:15:29.326444+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.327702+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.330874+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.352579+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:15:29.352582+00:00", "trade", 11.52, 800.0]
["2026-09-24T16:15:29.352666+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:29.352675+00:00", "trade", 11.52, 2.0]
["2026-09-24T16:15:29.352676+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.352681+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.352696+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.352751+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.353000+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:29.353027+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.354295+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.354360+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.357021+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.357116+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.357394+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:29.357394+00:00", "trade", 11.52, 178.0]
["2026-09-24T16:15:29.359387+00:00", "trade", 11.515, 1.0]
["2026-09-24T16:15:29.360690+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.360690+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.367842+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:29.367872+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:29.368018+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:29.368022+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:29.368062+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:29.368173+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:29.368619+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:29.369253+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:29.376883+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:29.389386+00:00", "trade", 11.52, 177.0]
["2026-09-24T16:15:29.389388+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.389389+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:15:29.389423+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.389534+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.389539+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.389554+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.389649+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.389879+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.390010+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.390035+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.390305+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.390696+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.391568+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.392541+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.393824+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.404509+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.404529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.404589+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.405256+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.435317+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.435367+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.481898+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.487797+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.498568+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.498578+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.499535+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.499866+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.534678+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.719526+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:29.721980+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:29.773326+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.773401+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.773732+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.774193+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.808584+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.808605+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.824517+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.825580+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.939310+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:29.939847+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.002265+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.024580+00:00", "trade", 11.5188, 8.0]
["2026-09-24T16:15:30.060318+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.063114+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.064698+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.098486+00:00", "trade", 11.5283, 2.0]
["2026-09-24T16:15:30.100458+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.100513+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.100598+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.108357+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.108788+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.108793+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.108868+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.109284+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.112407+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.112457+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.121284+00:00", "trade", 11.53, 867.0]
["2026-09-24T16:15:30.128174+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.128420+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.128495+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.128916+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.187189+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.353680+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.413392+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.413733+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.420567+00:00", "trade", 11.53, 601.0]
["2026-09-24T16:15:30.420621+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:30.420644+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.420644+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.420674+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421005+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421015+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421015+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421075+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:30.421105+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421110+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421110+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421130+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421186+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:30.421214+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:30.421216+00:00", "trade", 11.53, 596.0]
["2026-09-24T16:15:30.421310+00:00", "trade", 11.53, 44.0]
["2026-09-24T16:15:30.421460+00:00", "trade", 11.53, 27.0]
["2026-09-24T16:15:30.421506+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421516+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421596+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421601+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421617+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421617+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421620+00:00", "trade", 11.53, 633.0]
["2026-09-24T16:15:30.421646+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421651+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421651+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421677+00:00", "trade", 11.525, 907.0]
["2026-09-24T16:15:30.421687+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421687+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421746+00:00", "trade", 11.53, 633.0]
["2026-09-24T16:15:30.421762+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421817+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421832+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421837+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421848+00:00", "trade", 11.53, 429.0]
["2026-09-24T16:15:30.421857+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.421987+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.422012+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.422037+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.422064+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:30.422068+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.422103+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.422152+00:00", "trade", 11.525, 700.0]
["2026-09-24T16:15:30.422168+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.422176+00:00", "trade", 11.525, 907.0]
["2026-09-24T16:15:30.422233+00:00", "trade", 11.53, 267.0]
["2026-09-24T16:15:30.422348+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.422463+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.422524+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.423516+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.424425+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:30.427135+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.431229+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.431305+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.431309+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:30.431309+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:30.431886+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.433455+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.444203+00:00", "trade", 11.5232, 45.0]
["2026-09-24T16:15:30.451853+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.452199+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.452665+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.459822+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:15:30.460000+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:30.460078+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.460336+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:15:30.460364+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.461383+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:30.461449+00:00", "trade", 11.52, 600.0]
["2026-09-24T16:15:30.462306+00:00", "trade", 11.52, 700.0]
["2026-09-24T16:15:30.462736+00:00", "trade", 11.5221, 60.0]
["2026-09-24T16:15:30.463214+00:00", "trade", 11.52, 700.0]
["2026-09-24T16:15:30.464498+00:00", "trade", 11.52, 70.0]
["2026-09-24T16:15:30.467385+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:30.555871+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.556397+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.559183+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.559534+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.560146+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.560627+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.560637+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.560672+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.565214+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:15:30.565217+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:15:30.565217+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:15:30.565220+00:00", "trade", 11.52, 700.0]
["2026-09-24T16:15:30.565223+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:15:30.565293+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:30.565293+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.565293+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.565299+00:00", "trade", 11.52, 1900.0]
["2026-09-24T16:15:30.565299+00:00", "trade", 11.52, 1000.0]
["2026-09-24T16:15:30.565302+00:00", "trade", 11.52, 360.0]
["2026-09-24T16:15:30.565302+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:15:30.565308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.565325+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:15:30.565328+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.565333+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.565333+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:30.565338+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565338+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565343+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565343+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565369+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565378+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565383+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565388+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565388+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565403+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565403+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565408+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565408+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565408+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565574+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:30.565594+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.565699+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.565764+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.565799+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.565824+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.565869+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.566200+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.566235+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.566421+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.566507+00:00", "trade", 11.522, 50.0]
["2026-09-24T16:15:30.566521+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.566521+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.566561+00:00", "trade", 11.52, 55.0]
["2026-09-24T16:15:30.566618+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:30.566669+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:15:30.566723+00:00", "trade", 11.52, 68.0]
["2026-09-24T16:15:30.567398+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.569558+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.569583+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.569753+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.570180+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.570320+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.572350+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.572520+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.572575+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.573267+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.573402+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.573782+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:15:30.573782+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:15:30.574264+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.574279+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.575151+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.575793+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.583187+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:15:30.583200+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.583687+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.584465+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:15:30.584754+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.588982+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:15:30.589430+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.589866+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.595896+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:15:30.595914+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:15:30.596126+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596131+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596141+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596141+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596151+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:15:30.596151+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:15:30.596156+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596387+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596402+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596416+00:00", "trade", 11.51, 227.0]
["2026-09-24T16:15:30.596432+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596432+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596442+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596452+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596472+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596479+00:00", "trade", 11.51, 226.0]
["2026-09-24T16:15:30.596732+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:15:30.596733+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596748+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596753+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.596808+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.597043+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.597083+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.597129+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.597484+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.597484+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.597640+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.597700+00:00", "trade", 11.51, 56.0]
["2026-09-24T16:15:30.598081+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.598968+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.604673+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:15:30.604692+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.604887+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.604997+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.605493+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.605929+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.610958+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:15:30.611448+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.611894+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.617206+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.617361+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:15:30.617843+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.618299+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.622499+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.622782+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:15:30.622990+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:15:30.623421+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.623447+00:00", "trade", 11.515, 300.0]
["2026-09-24T16:15:30.623657+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.623702+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.624058+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.665516+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.665822+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.665897+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.685884+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.763143+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.906208+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:30.906273+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.006306+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.006366+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.007303+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.020334+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.021858+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.021863+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.021933+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.022590+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.022981+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.032251+00:00", "trade", 11.5189, 100.0]
["2026-09-24T16:15:31.036245+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:15:31.036245+00:00", "trade", 11.51, 49.0]
["2026-09-24T16:15:31.036247+00:00", "trade", 11.51, 151.0]
["2026-09-24T16:15:31.036302+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:15:31.036304+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:15:31.036408+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.037440+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.046411+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.065602+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.065652+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.084311+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.084722+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.088567+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.088642+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.089188+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.096315+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.251631+00:00", "trade", 11.515, 50.0]
["2026-09-24T16:15:31.265282+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.481475+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.481485+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.481497+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:31.481586+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.481641+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.481861+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.481931+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.482914+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.482983+00:00", "trade", 11.515, 900.0]
["2026-09-24T16:15:31.483415+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.483485+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.483540+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.483555+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.484026+00:00", "trade", 11.515, 953.0]
["2026-09-24T16:15:31.484097+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.486081+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.488532+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.490564+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:31.491254+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.492266+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.493008+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.497959+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.499493+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.506480+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.524977+00:00", "trade", 11.52, 80.0]
["2026-09-24T16:15:31.525039+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.525069+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.525074+00:00", "trade", 11.52, 1154.0]
["2026-09-24T16:15:31.525078+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:15:31.525078+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:15:31.525079+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.525124+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.525149+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.525705+00:00", "trade", 11.52, 224.0]
["2026-09-24T16:15:31.525705+00:00", "trade", 11.52, 1330.0]
["2026-09-24T16:15:31.525720+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:31.525762+00:00", "trade", 11.52, 257.0]
["2026-09-24T16:15:31.525796+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.525831+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.525896+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.525986+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.526061+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.526081+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.526282+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.526292+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.526342+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.526992+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:31.527059+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.527119+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.527615+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:31.527615+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.527655+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.527680+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.550451+00:00", "trade", 11.5197, 70.0]
["2026-09-24T16:15:31.550791+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:31.551010+00:00", "trade", 11.515, 600.0]
["2026-09-24T16:15:31.551146+00:00", "trade", 11.515, 300.0]
["2026-09-24T16:15:31.551263+00:00", "trade", 11.515, 700.0]
["2026-09-24T16:15:31.551729+00:00", "trade", 11.515, 700.0]
["2026-09-24T16:15:31.551762+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.551863+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.551913+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.552015+00:00", "trade", 11.515, 700.0]
["2026-09-24T16:15:31.562768+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:15:31.562844+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.562844+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.562854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:15:31.562871+00:00", "trade", 11.52, 454.0]
["2026-09-24T16:15:31.562871+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:15:31.562880+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:15:31.562880+00:00", "trade", 11.52, 122.0]
["2026-09-24T16:15:31.563220+00:00", "trade", 11.52, 192.0]
["2026-09-24T16:15:31.563275+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:31.563305+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:31.563320+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:31.563370+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:31.563370+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:31.563375+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:31.563380+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:31.563385+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:15:31.563400+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.563415+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.563430+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.563435+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.563435+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.563485+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.563535+00:00", "trade", 11.52, 9.0]
["2026-09-24T16:15:31.563866+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.563901+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.564016+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.564483+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.564868+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.564949+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.565425+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.565766+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.566500+00:00", "trade", 11.52, 700.0]
["2026-09-24T16:15:31.576215+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.583989+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.593867+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.664004+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.664585+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.775439+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.775440+00:00", "trade", 11.525, 16.0]
["2026-09-24T16:15:31.775544+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.786265+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.787493+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.885736+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.887455+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.899404+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.963898+00:00", "trade", 11.53, 107.0]
["2026-09-24T16:15:31.963916+00:00", "trade", 11.53, 35.0]
["2026-09-24T16:15:31.963925+00:00", "trade", 11.53, 12.0]
["2026-09-24T16:15:31.963931+00:00", "trade", 11.53, 4.0]
["2026-09-24T16:15:31.963937+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:31.963942+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.963979+00:00", "trade", 11.53, 541.0]
["2026-09-24T16:15:31.963992+00:00", "trade", 11.53, 52.0]
["2026-09-24T16:15:31.963992+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.964062+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.964064+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:31.964069+00:00", "trade", 11.53, 600.0]
["2026-09-24T16:15:31.964072+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.964096+00:00", "trade", 11.53, 448.0]
["2026-09-24T16:15:31.964107+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.964183+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:31.964187+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:31.964191+00:00", "trade", 11.53, 600.0]
["2026-09-24T16:15:31.964192+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.964195+00:00", "trade", 11.53, 1500.0]
["2026-09-24T16:15:31.964195+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:31.964210+00:00", "trade", 11.53, 600.0]
["2026-09-24T16:15:31.964213+00:00", "trade", 11.53, 600.0]
["2026-09-24T16:15:31.964213+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.964225+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:31.964244+00:00", "trade", 11.53, 600.0]
["2026-09-24T16:15:31.964246+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:31.964258+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.964258+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.964271+00:00", "trade", 11.53, 600.0]
["2026-09-24T16:15:31.964271+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:31.964286+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:31.964331+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:31.964333+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:31.964338+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.964368+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.964409+00:00", "trade", 11.525, 400.0]
["2026-09-24T16:15:31.964409+00:00", "trade", 11.53, 600.0]
["2026-09-24T16:15:31.964412+00:00", "trade", 11.53, 1100.0]
["2026-09-24T16:15:31.964415+00:00", "trade", 11.53, 445.0]
["2026-09-24T16:15:31.964448+00:00", "trade", 11.53, 55.0]
["2026-09-24T16:15:31.964498+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.964504+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.964548+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.964608+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.964614+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.965967+00:00", "trade", 11.53, 582.0]
["2026-09-24T16:15:31.967926+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.968042+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.968042+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.968042+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.968097+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.968117+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:31.968152+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968167+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968177+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968293+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968317+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968317+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968317+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968327+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968347+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968373+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968378+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968413+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968513+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968533+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968538+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968543+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968543+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968653+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.968713+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.969149+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.969340+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.970282+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.970507+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.970648+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.970728+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.971550+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.975835+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.975885+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.976762+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.981569+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.982762+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:31.983308+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.027348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.068751+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.068811+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.069137+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.069924+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.070049+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.070159+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.070716+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.070901+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.070961+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.076955+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.083541+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.086974+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.087240+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.087295+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.089149+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.089230+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.090097+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.095454+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.095515+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.095775+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.096572+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.096577+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.096666+00:00", "trade", 11.54, 500.0]
["2026-09-24T16:15:32.097239+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.099855+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.133660+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.133710+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.168869+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.168874+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.233157+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.233217+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.233224+00:00", "trade", 11.535, 150.0]
["2026-09-24T16:15:32.233237+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.303702+00:00", "trade", 11.535, 1.0]
["2026-09-24T16:15:32.303819+00:00", "trade", 11.535, 393.0]
["2026-09-24T16:15:32.304195+00:00", "trade", 11.535, 389.0]
["2026-09-24T16:15:32.304253+00:00", "trade", 11.535, 37.0]
["2026-09-24T16:15:32.304376+00:00", "trade", 11.535, 395.0]
["2026-09-24T16:15:32.304382+00:00", "trade", 11.535, 13.0]
["2026-09-24T16:15:32.304785+00:00", "trade", 11.535, 339.0]
["2026-09-24T16:15:32.537320+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.537400+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.538227+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.791178+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.901380+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.901440+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.901455+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.902122+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.907394+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.914718+00:00", "trade", 11.535, 6.0]
["2026-09-24T16:15:32.917333+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.920039+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.922029+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.933501+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:32.988226+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.036586+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.036591+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.037313+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.044615+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.087858+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.113770+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.114341+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.144630+00:00", "trade", 11.519, 3.0]
["2026-09-24T16:15:33.155068+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.155574+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.169482+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.225826+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.343156+00:00", "trade", 11.5376, 27.0]
["2026-09-24T16:15:33.343522+00:00", "trade", 11.5376, 1.0]
["2026-09-24T16:15:33.532483+00:00", "trade", 11.5156, 1800.0]
["2026-09-24T16:15:33.613847+00:00", "trade", 11.535, 12.0]
["2026-09-24T16:15:33.614713+00:00", "trade", 11.5377, 1.0]
["2026-09-24T16:15:33.614803+00:00", "trade", 11.5352, 1.0]
["2026-09-24T16:15:33.672703+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.706633+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.802747+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.803123+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.809809+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.966772+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:33.966823+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:33.966841+00:00", "trade", 11.535, 1.0]
["2026-09-24T16:15:33.966857+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.966862+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.966942+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.967021+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:33.967033+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:33.967096+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:33.967117+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.967123+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:33.967136+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:33.967208+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:33.967208+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.967211+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:33.967258+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.967283+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.967318+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.967671+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:33.974716+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:33.984003+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.246246+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.290471+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.302961+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.318693+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.325614+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.371604+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.372075+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.372100+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.372230+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.372441+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.376971+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.377142+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:34.377145+00:00", "trade", 11.53, 400.0]
["2026-09-24T16:15:34.377428+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.382889+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:34.387266+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.388720+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.388780+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.388894+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:34.389120+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.389122+00:00", "trade", 11.53, 400.0]
["2026-09-24T16:15:34.394562+00:00", "trade", 11.53, 215.0]
["2026-09-24T16:15:34.394562+00:00", "trade", 11.53, 85.0]
["2026-09-24T16:15:34.394629+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.395716+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.395717+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:15:34.401505+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.402061+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:34.402062+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:34.407634+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:34.407659+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:34.407659+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:34.407665+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:34.407688+00:00", "trade", 11.53, 500.0]
["2026-09-24T16:15:34.407689+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:34.407695+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:34.407705+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:34.407710+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:15:34.407710+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407715+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407725+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407730+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407730+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407730+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407735+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407735+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407740+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407740+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407745+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407745+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407755+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407775+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407780+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407790+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407790+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407791+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:34.407794+00:00", "trade", 11.53, 30.0]
["2026-09-24T16:15:34.407809+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:15:34.407810+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407812+00:00", "trade", 11.525, 433.0]
["2026-09-24T16:15:34.407818+00:00", "trade", 11.525, 66.0]
["2026-09-24T16:15:34.407820+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407820+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407821+00:00", "trade", 11.53, 70.0]
["2026-09-24T16:15:34.407824+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:34.407824+00:00", "trade", 11.53, 197.0]
["2026-09-24T16:15:34.407848+00:00", "trade", 11.53, 404.0]
["2026-09-24T16:15:34.407850+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407854+00:00", "trade", 11.53, 412.0]
["2026-09-24T16:15:34.407855+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407870+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407870+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407870+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407912+00:00", "trade", 11.53, 87.0]
["2026-09-24T16:15:34.407915+00:00", "trade", 11.53, 230.0]
["2026-09-24T16:15:34.407915+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407915+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407930+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407935+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407940+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407995+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.407995+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408000+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408030+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408106+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408186+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408286+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408286+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408386+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408436+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408441+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408481+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408557+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408592+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408607+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.408642+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.410780+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:34.411308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.412005+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.419768+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:15:34.419810+00:00", "trade", 11.525, 953.0]
["2026-09-24T16:15:34.420018+00:00", "trade", 11.525, 500.0]
["2026-09-24T16:15:34.420186+00:00", "trade", 11.525, 700.0]
["2026-09-24T16:15:34.420305+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.420995+00:00", "trade", 11.53, 4.0]
["2026-09-24T16:15:34.421327+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.421392+00:00", "trade", 11.525, 700.0]
["2026-09-24T16:15:34.421437+00:00", "trade", 11.5231, 50.0]
["2026-09-24T16:15:34.421588+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.422902+00:00", "trade", 11.525, 500.0]
["2026-09-24T16:15:34.422935+00:00", "trade", 11.525, 500.0]
["2026-09-24T16:15:34.424874+00:00", "trade", 11.525, 500.0]
["2026-09-24T16:15:34.495278+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.497097+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.497112+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.502555+00:00", "trade", 11.525, 3200.0]
["2026-09-24T16:15:34.508680+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.512635+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:15:34.520242+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.520683+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.562117+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.562132+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.562157+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.562447+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.562653+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.595336+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.707382+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.765064+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.765104+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.765756+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.773854+00:00", "trade", 11.5248, 1.0]
["2026-09-24T16:15:34.782520+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.899343+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.899373+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:34.899684+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.015975+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.017424+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.018792+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.019649+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.019719+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.020320+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.022220+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.022285+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.025277+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.026029+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.027157+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.027748+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.029217+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.029237+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.029296+00:00", "trade", 11.53, 14.0]
["2026-09-24T16:15:35.029323+00:00", "trade", 11.53, 586.0]
["2026-09-24T16:15:35.029342+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.029347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.029347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:15:35.029352+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:35.029367+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:35.029371+00:00", "trade", 11.53, 196.0]
["2026-09-24T16:15:35.029508+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:35.029517+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:35.032590+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:35.034128+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:35.037716+00:00", "trade", 11.53, 14.0]
["2026-09-24T16:15:35.037727+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:35.037807+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:15:35.037947+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.038188+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.041085+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.053881+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.054983+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.057168+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.085415+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.095354+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.158399+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.158399+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.244067+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.276479+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.276890+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.318489+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.319306+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.320890+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.467553+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.543835+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.544251+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.544937+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.556550+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.556566+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:15:35.556625+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.556635+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.556656+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:15:35.556906+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.556931+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.556936+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:35.556941+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.557110+00:00", "trade", 11.535, 500.0]
["2026-09-24T16:15:35.557110+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:15:35.557282+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.557292+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.557426+00:00", "trade", 11.535, 700.0]
["2026-09-24T16:15:35.557562+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.557943+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.562604+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.578106+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.710726+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.723998+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.739309+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:35.739775+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.029268+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.029273+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.030210+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.051747+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.060838+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.060888+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.060984+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.061365+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.062277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.062713+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.071524+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.071529+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.074691+00:00", "trade", 11.54, 136.0]
["2026-09-24T16:15:36.074706+00:00", "trade", 11.54, 2000.0]
["2026-09-24T16:15:36.074707+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:15:36.074709+00:00", "trade", 11.54, 136.0]
["2026-09-24T16:15:36.074726+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074731+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074772+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:36.074775+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:36.074779+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:36.074782+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:36.074784+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:15:36.074817+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074822+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074822+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074822+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074827+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074847+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074852+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074932+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074937+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074947+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.074972+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.075047+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:15:36.075067+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.075363+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.075568+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.075588+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.075849+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.076014+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.076085+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.076521+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.076781+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.088253+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.088990+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.089005+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.089095+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.089296+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.089421+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.090333+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.106853+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.159453+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.159558+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.167422+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.180327+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.224863+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.427946+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.427991+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.428642+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.428642+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.428647+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.428692+00:00", "trade", 11.55, 2000.0]
["2026-09-24T16:15:36.428696+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:36.428696+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:36.428708+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.428710+00:00", "trade", 11.55, 391.0]
["2026-09-24T16:15:36.428729+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:36.428747+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:36.428748+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.428748+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.428753+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428758+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428843+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428848+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428873+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428893+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428903+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428936+00:00", "trade", 11.55, 608.0]
["2026-09-24T16:15:36.428938+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428948+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428953+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428973+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428973+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.428988+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.429043+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.429063+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.429094+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.429104+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429264+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429269+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429269+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429269+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429274+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429274+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429289+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429294+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429304+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429329+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429344+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429364+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429429+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:36.429469+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429489+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.429605+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.430312+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.430336+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.430873+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.431193+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.433003+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.433960+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.435995+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.436033+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:36.436977+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.437042+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.437057+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.440410+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.440456+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.441289+00:00", "trade", 11.555, 150.0]
["2026-09-24T16:15:36.488515+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.488565+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.499730+00:00", "trade", 11.555, 400.0]
["2026-09-24T16:15:36.517970+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.529147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.529236+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.529733+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.564666+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.636667+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.636667+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.636808+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637052+00:00", "trade", 11.55, 150.0]
["2026-09-24T16:15:36.637056+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:15:36.637056+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:36.637058+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:36.637073+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:15:36.637076+00:00", "trade", 11.55, 150.0]
["2026-09-24T16:15:36.637076+00:00", "trade", 11.55, 180.0]
["2026-09-24T16:15:36.637079+00:00", "trade", 11.55, 700.0]
["2026-09-24T16:15:36.637082+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:36.637148+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637178+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637183+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637259+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:36.637262+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:36.637262+00:00", "trade", 11.55, 180.0]
["2026-09-24T16:15:36.637268+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637268+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637333+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637484+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637519+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637519+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637519+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637521+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:15:36.637524+00:00", "trade", 11.55, 600.0]
["2026-09-24T16:15:36.637527+00:00", "trade", 11.55, 1057.0]
["2026-09-24T16:15:36.637530+00:00", "trade", 11.55, 400.0]
["2026-09-24T16:15:36.637530+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:36.637542+00:00", "trade", 11.55, 843.0]
["2026-09-24T16:15:36.637544+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637545+00:00", "trade", 11.55, 306.0]
["2026-09-24T16:15:36.637548+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:36.637557+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:15:36.637561+00:00", "trade", 11.55, 693.0]
["2026-09-24T16:15:36.637564+00:00", "trade", 11.55, 400.0]
["2026-09-24T16:15:36.637566+00:00", "trade", 11.55, 680.0]
["2026-09-24T16:15:36.637569+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:36.637594+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637614+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637629+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637634+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637634+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637669+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637674+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637674+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637774+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637810+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637810+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637850+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.637955+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.638060+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.638070+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.638120+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.638567+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:36.640351+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.641814+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.641889+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.641959+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.642796+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.642816+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.644621+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.645242+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.650024+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:36.650024+00:00", "trade", 11.55, 400.0]
["2026-09-24T16:15:36.650039+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.650059+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.656520+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:15:36.656534+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:36.661175+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.661175+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.661180+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.661210+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.661230+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.661271+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.661275+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.661280+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:36.661340+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:36.661340+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.661456+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.661581+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.661731+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.661912+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.662358+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.662769+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.663050+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.663155+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.671895+00:00", "trade", 11.545, 25.0]
["2026-09-24T16:15:36.671895+00:00", "trade", 11.545, 25.0]
["2026-09-24T16:15:36.672201+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.673955+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.690004+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.691166+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.691592+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.692495+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:36.768430+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.114507+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.115455+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.576586+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.576811+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.667597+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.668068+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.714017+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.717541+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.718248+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.718252+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.718257+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:37.718313+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.718368+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.718558+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.718608+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.718628+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.721510+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.721880+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:37.725860+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.725991+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.726196+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.726442+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.726903+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.727705+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:37.727830+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.728592+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.728717+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.738986+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.739437+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.742500+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.744289+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.773223+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.780430+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.785748+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.893388+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:37.894502+00:00", "trade", 11.55, 800.0]
["2026-09-24T16:15:37.894505+00:00", "trade", 11.55, 114.0]
["2026-09-24T16:15:37.894511+00:00", "trade", 11.55, 114.0]
["2026-09-24T16:15:37.894514+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:37.894536+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894551+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894561+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894568+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:37.894572+00:00", "trade", 11.55, 180.0]
["2026-09-24T16:15:37.894575+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:37.894577+00:00", "trade", 11.55, 180.0]
["2026-09-24T16:15:37.894577+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:37.894591+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894591+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894596+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894622+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894626+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894632+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894632+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894632+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894657+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894692+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894737+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894737+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894746+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:37.894749+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:37.894749+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:37.894752+00:00", "trade", 11.55, 99.0]
["2026-09-24T16:15:37.894755+00:00", "trade", 11.55, 201.0]
["2026-09-24T16:15:37.894792+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894817+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.894927+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895203+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895208+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895323+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895333+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895413+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895443+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895468+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895523+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895574+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:37.895699+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896215+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896246+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896270+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896280+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896310+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896386+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896401+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896436+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896486+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.896581+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.897082+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.898335+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.898366+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.898836+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.898887+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.899704+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.899779+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.900656+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.901152+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.901939+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.903598+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.912524+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.912609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.918874+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:37.994774+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.004307+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.060546+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.065768+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.074454+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.074477+00:00", "trade", 11.555, 150.0]
["2026-09-24T16:15:38.137173+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.252657+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.306029+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.411089+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.432081+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:15:38.638172+00:00", "trade", 11.5457, 1.0]
["2026-09-24T16:15:38.898332+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.898347+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.898642+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.898709+00:00", "trade", 11.555, 480.0]
["2026-09-24T16:15:38.898858+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.898978+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.899575+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.931636+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.931726+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.931747+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.974989+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.976432+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:38.994039+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:39.036613+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:15:39.039598+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:39.039599+00:00", "trade", 11.56, 7.0]
["2026-09-24T16:15:39.039933+00:00", "trade", 11.56, 1993.0]
["2026-09-24T16:15:39.039933+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:39.039994+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040018+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040069+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040144+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040189+00:00", "trade", 11.56, 10.0]
["2026-09-24T16:15:39.040195+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:39.040204+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040520+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040520+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040520+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040525+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040525+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040535+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040540+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040680+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040765+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.040865+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.041256+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.044459+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:39.044539+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.044660+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.044690+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.044945+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.045241+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.045241+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.047286+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.048469+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.048494+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.049030+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.054894+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.054974+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.066542+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.067409+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.100181+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.147484+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.173145+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.200674+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:15:39.200677+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:39.200680+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:39.200686+00:00", "trade", 11.565, 401.0]
["2026-09-24T16:15:39.200770+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.200819+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:39.200852+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:39.200903+00:00", "trade", 11.56, 11.0]
["2026-09-24T16:15:39.286554+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.286564+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:39.287554+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:39.307023+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.307073+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.307123+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.375465+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:39.456443+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.575922+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.575977+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.575982+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.648184+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.648234+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.648605+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.648830+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.664026+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.881508+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.883173+00:00", "trade", 11.565, 350.0]
["2026-09-24T16:15:39.884165+00:00", "trade", 11.565, 250.0]
["2026-09-24T16:15:39.884776+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.886024+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.886767+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:39.886773+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:39.886887+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:39.886971+00:00", "trade", 11.57, 148.0]
["2026-09-24T16:15:39.887042+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.887072+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.887281+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:39.887307+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.887428+00:00", "trade", 11.565, 103.0]
["2026-09-24T16:15:39.887708+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:39.887768+00:00", "trade", 11.565, 350.0]
["2026-09-24T16:15:39.887834+00:00", "trade", 11.565, 150.0]
["2026-09-24T16:15:39.888590+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.890294+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:39.890378+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:39.896038+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:39.896074+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:39.897366+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.898283+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.898394+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.899250+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.900935+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.901666+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.902759+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.903529+00:00", "trade", 11.565, 190.0]
["2026-09-24T16:15:39.903541+00:00", "trade", 11.565, 172.0]
["2026-09-24T16:15:39.903727+00:00", "trade", 11.565, 938.0]
["2026-09-24T16:15:39.903730+00:00", "trade", 11.57, 1062.0]
["2026-09-24T16:15:39.903731+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:39.903777+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.903811+00:00", "trade", 11.57, 477.0]
["2026-09-24T16:15:39.903836+00:00", "trade", 11.565, 600.0]
["2026-09-24T16:15:39.903856+00:00", "trade", 11.565, 9.0]
["2026-09-24T16:15:39.903868+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:39.903871+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:39.903872+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.903912+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.903938+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:39.903977+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:39.903982+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904002+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904027+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904028+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:39.904032+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904034+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:39.904034+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:39.904047+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904103+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:39.904107+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904175+00:00", "trade", 11.57, 461.0]
["2026-09-24T16:15:39.904177+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904178+00:00", "trade", 11.57, 477.0]
["2026-09-24T16:15:39.904222+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904238+00:00", "trade", 11.57, 750.0]
["2026-09-24T16:15:39.904238+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904242+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904277+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904353+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904374+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:39.904463+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904583+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:39.904623+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.904643+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.904673+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.904804+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:39.904959+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.906047+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.906272+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.907240+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.907270+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.907295+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.907946+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.911139+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.916717+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.917068+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.917073+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.917128+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.917304+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.921370+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:39.921373+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:39.921373+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:39.921376+00:00", "trade", 11.57, 700.0]
["2026-09-24T16:15:39.921474+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.921564+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.924796+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.926886+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.926897+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:39.932129+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.935062+00:00", "trade", 11.575, 9.0]
["2026-09-24T16:15:39.937121+00:00", "trade", 11.575, 61.0]
["2026-09-24T16:15:39.937877+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.941456+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.944002+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.944032+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.959444+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.959925+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.965458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.967919+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.968109+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.990219+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:39.990272+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.990312+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.991134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.991164+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.997740+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.997875+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.998019+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:39.998026+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:39.999664+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.000206+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.005313+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.005343+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.006636+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.006788+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:40.013701+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:40.021165+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:40.026915+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.027336+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:40.027360+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.027360+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:40.027364+00:00", "trade", 11.57, 150.0]
["2026-09-24T16:15:40.027365+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027366+00:00", "trade", 11.57, 150.0]
["2026-09-24T16:15:40.027369+00:00", "trade", 11.57, 477.0]
["2026-09-24T16:15:40.027369+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:40.027414+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:40.027414+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.027417+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.027420+00:00", "trade", 11.57, 80.0]
["2026-09-24T16:15:40.027420+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.027461+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027466+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027470+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027521+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027521+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027525+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027525+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027530+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027530+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027560+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027581+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027599+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:40.027599+00:00", "trade", 11.57, 1000.0]
["2026-09-24T16:15:40.027601+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027603+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.027603+00:00", "trade", 11.57, 740.0]
["2026-09-24T16:15:40.027606+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:40.027606+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027641+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027726+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:40.027756+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:40.027771+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:40.027776+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:40.027791+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:40.027791+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:40.027796+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:40.027801+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:40.027821+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:40.027931+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.027931+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.027936+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.027937+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:15:40.027956+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.027971+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.027982+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.027982+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.027987+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.027987+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.028012+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.028027+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.028097+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.028167+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.028172+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.028235+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:40.028282+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.028337+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.028587+00:00", "trade", 11.5531, 50.0]
["2026-09-24T16:15:40.029841+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.030003+00:00", "trade", 11.565, 26.0]
["2026-09-24T16:15:40.030748+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.031675+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.031705+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.031730+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.032312+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.032537+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.032627+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.034652+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.035459+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.035830+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.035986+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.037629+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.037690+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.039524+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:40.040622+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.051294+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.059984+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.068176+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.072397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.076464+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.082802+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.084506+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.085984+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:40.094941+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.130405+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.130465+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.147649+00:00", "trade", 11.565, 70.0]
["2026-09-24T16:15:40.147661+00:00", "trade", 11.565, 23.0]
["2026-09-24T16:15:40.147664+00:00", "trade", 11.565, 7.0]
["2026-09-24T16:15:40.147746+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.148122+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.290455+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.404236+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.404481+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.412175+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.412332+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:40.412335+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.412826+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.419104+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:15:40.419327+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.419622+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.426805+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.426825+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.426900+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.427917+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.428228+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.436081+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.436583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.452465+00:00", "trade", 11.517, 100.0]
["2026-09-24T16:15:40.510639+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.510694+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.520131+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.520186+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.710995+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.734415+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.739723+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.739773+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:40.801004+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.317571+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.417053+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.427212+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.447510+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.480579+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.589612+00:00", "trade", 11.565, 7.0]
["2026-09-24T16:15:41.655886+00:00", "trade", 11.5206, 1.0]
["2026-09-24T16:15:41.736567+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.748435+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.749227+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.749307+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.749643+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.749698+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.749708+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.749718+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.749763+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.749783+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.750455+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.751949+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.751989+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.753437+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.753598+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.760444+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.919637+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:41.920970+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:42.021212+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:42.021213+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:42.021215+00:00", "trade", 11.56, 1200.0]
["2026-09-24T16:15:42.021215+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:42.021685+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:42.021720+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:42.021720+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:42.021725+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:42.021730+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:42.021765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021765+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:42.021769+00:00", "trade", 11.56, 1000.0]
["2026-09-24T16:15:42.021775+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021795+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021795+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021800+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021815+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021820+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021830+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021845+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021850+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021930+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.021985+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.022857+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.026787+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.050949+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.051069+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.051561+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.052117+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.052132+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.052573+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.052603+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.052844+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.052999+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.056637+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:15:42.056653+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.057114+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.057174+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.062747+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:42.062750+00:00", "trade", 11.55, 400.0]
["2026-09-24T16:15:42.062762+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.063218+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.063735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.065213+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.069498+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.069513+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:15:42.070095+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.075010+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:15:42.075618+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.080994+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:42.080997+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:42.081046+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.081442+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:15:42.081491+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:42.081933+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.081933+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.087927+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.088567+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:42.088569+00:00", "trade", 11.55, 400.0]
["2026-09-24T16:15:42.088569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.088569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.088588+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:42.089135+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.092388+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.093973+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:15:42.093973+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:42.094894+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:42.094894+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.101910+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:42.101912+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:15:42.101990+00:00", "trade", 11.55, 199.0]
["2026-09-24T16:15:42.107774+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:42.107774+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:42.107779+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:42.107789+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:42.107851+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:15:42.107854+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.107859+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.107864+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.107875+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.107945+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.107980+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.107990+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.108005+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.108030+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.108055+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.108125+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.109288+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.109684+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.111048+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:15:42.111051+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:42.111430+00:00", "trade", 11.55, 96.0]
["2026-09-24T16:15:42.117116+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.118194+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.118515+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.120179+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.120289+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.128183+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.179079+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.212363+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.212739+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.235483+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.264794+00:00", "trade", 11.5464, 5000.0]
["2026-09-24T16:15:42.266271+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.270295+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.291756+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.520375+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.521147+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.532414+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.532524+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.535636+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.542893+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.730093+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:42.730434+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.065124+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.141350+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.141726+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.169558+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.170896+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.319424+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.319815+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.322090+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.322137+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:43.322185+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.325388+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.325770+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:43.326460+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.326636+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.328449+00:00", "trade", 11.5423, 1.0]
["2026-09-24T16:15:43.330736+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.421236+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.421355+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:15:43.422454+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.428578+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.433309+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.433402+00:00", "trade", 11.545, 150.0]
["2026-09-24T16:15:43.433465+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.497236+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.547786+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.567624+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.567694+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.571057+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.572786+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.573640+00:00", "trade", 11.55, 150.0]
["2026-09-24T16:15:43.573655+00:00", "trade", 11.55, 150.0]
["2026-09-24T16:15:43.573658+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:15:43.573662+00:00", "trade", 11.55, 400.0]
["2026-09-24T16:15:43.573683+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.573683+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.573703+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:43.573708+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.573712+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:43.573715+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:43.573724+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:43.573734+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:15:43.573758+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.573763+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.573763+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:15:43.573769+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:15:43.573773+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.573784+00:00", "trade", 11.55, 99.0]
["2026-09-24T16:15:43.573784+00:00", "trade", 11.55, 101.0]
["2026-09-24T16:15:43.573790+00:00", "trade", 11.55, 199.0]
["2026-09-24T16:15:43.573793+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.573808+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.573813+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.573844+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.573848+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.573854+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.573878+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.573934+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.573984+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.574109+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.574229+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:15:43.574726+00:00", "trade", 11.55, 150.0]
["2026-09-24T16:15:43.574761+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.574811+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.574851+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.575076+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.575202+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.576465+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.578013+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.581432+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.582770+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.583912+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.586819+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.588002+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.590591+00:00", "trade", 11.555, 5.0]
["2026-09-24T16:15:43.590959+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.591084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.602481+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.605494+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.605819+00:00", "trade", 11.555, 495.0]
["2026-09-24T16:15:43.606027+00:00", "trade", 11.555, 400.0]
["2026-09-24T16:15:43.606997+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.630824+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.673926+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.734874+00:00", "trade", 11.5211, 2.0]
["2026-09-24T16:15:43.753115+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.753240+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.775563+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.821126+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:43.921615+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.021864+00:00", "trade", 11.555, 10.0]
["2026-09-24T16:15:44.022225+00:00", "trade", 11.555, 10.0]
["2026-09-24T16:15:44.040482+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.062239+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.062364+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.069146+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.075190+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.087299+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.100159+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.167715+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.167760+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.167999+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:44.168056+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.168086+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.168131+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.168166+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.168324+00:00", "trade", 11.56, 1900.0]
["2026-09-24T16:15:44.168326+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.168341+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.168385+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:44.168386+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.168386+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:44.168387+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:44.168401+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:44.168417+00:00", "trade", 11.56, 600.0]
["2026-09-24T16:15:44.168462+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:44.168467+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:44.168497+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:44.168517+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:44.168537+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:44.168547+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:44.168552+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.168562+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.168577+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.168582+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.168583+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:44.168587+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.168662+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.168677+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.168692+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.168717+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.168847+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:44.168898+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.169008+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.169028+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.169439+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.169589+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.169674+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.170306+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.171474+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.176476+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.180134+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.180204+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.182750+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.182786+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.182791+00:00", "trade", 11.565, 150.0]
["2026-09-24T16:15:44.182846+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.273145+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.273150+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.367605+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.591181+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.593717+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.662947+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.678569+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.680243+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:44.685530+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.006839+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.007055+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.007105+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.007140+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.007265+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.079316+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.186252+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:15:45.278615+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.369792+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.379625+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.417724+00:00", "trade", 11.565, 463.0]
["2026-09-24T16:15:45.417736+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:15:45.417740+00:00", "trade", 11.565, 287.0]
["2026-09-24T16:15:45.417857+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:45.417857+00:00", "trade", 11.565, 92.0]
["2026-09-24T16:15:45.418209+00:00", "trade", 11.565, 440.0]
["2026-09-24T16:15:45.418377+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:15:45.418386+00:00", "trade", 11.565, 11.0]
["2026-09-24T16:15:45.418530+00:00", "trade", 11.565, 13.0]
["2026-09-24T16:15:45.418942+00:00", "trade", 11.565, 363.0]
["2026-09-24T16:15:45.419014+00:00", "trade", 11.565, 55.0]
["2026-09-24T16:15:45.420446+00:00", "trade", 11.565, 56.0]
["2026-09-24T16:15:45.432541+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.432606+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.432671+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.432741+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.432786+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.433578+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.456868+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.731123+00:00", "trade", 11.5212, 5.0]
["2026-09-24T16:15:45.975576+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:45.975626+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.318591+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.464824+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.464964+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.466788+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.467776+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.527237+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.527693+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.528034+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.528139+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.528169+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.528189+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.528375+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.528495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.528620+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.528861+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.529217+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.529292+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.529302+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.538459+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:46.538461+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:46.538461+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:15:46.538518+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:15:46.539372+00:00", "quote", 11.55, 11.57]
["2026-09-24T16:15:46.539372+00:00", "quote", 11.55, 11.57]
["2026-09-24T16:15:46.539375+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:46.539376+00:00", "quote", 11.55, 11.57]
["2026-09-24T16:15:46.539391+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.539396+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.539426+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.539441+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.539471+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.539471+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.539622+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.539792+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.540048+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.540103+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.540253+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.540809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.541020+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:15:46.541333+00:00", "trade", 11.555, 225.0]
["2026-09-24T16:15:46.542370+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:15:46.542428+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.542695+00:00", "trade", 11.56, 99.0]
["2026-09-24T16:15:46.543085+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.543280+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.543315+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.544072+00:00", "trade", 11.56, 11.0]
["2026-09-24T16:15:46.544133+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.544138+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.544388+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.545452+00:00", "trade", 11.565, 4.0]
["2026-09-24T16:15:46.546553+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.546625+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:15:46.547873+00:00", "trade", 11.5573, 57.0]
["2026-09-24T16:15:46.556086+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.639573+00:00", "trade", 11.56, 300.0]
["2026-09-24T16:15:46.639573+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:46.639649+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.640080+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.643960+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.681464+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.745608+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:15:46.889197+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.889212+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.889573+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.890065+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.890541+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.890626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.904404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.904882+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:46.905226+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.905236+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.905281+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.905727+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.905946+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:46.906148+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.909350+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.926125+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.926456+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.927829+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.990714+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.990729+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.990759+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.990789+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.990796+00:00", "trade", 11.555, 150.0]
["2026-09-24T16:15:46.990809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.990824+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.990869+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:46.991821+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:47.010045+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:47.095924+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:47.157921+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:47.422664+00:00", "trade", 11.5267, 45.0]
["2026-09-24T16:15:47.559736+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:47.561455+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:47.561610+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:47.569499+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:15:47.592319+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:15:47.592379+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.592399+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.592399+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.592399+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.592439+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.592454+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.592910+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.596679+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.599425+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.599430+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.601981+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.605610+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:15:47.609314+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.612176+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.612577+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.622741+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.627833+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.627888+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.644889+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.660651+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.668880+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.669202+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.670279+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.692647+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.698265+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.709131+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.709477+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.769254+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.770353+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:47.770417+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.770422+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.770462+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.770497+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.771078+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.771084+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.771093+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.771098+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.771103+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:47.771164+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.771214+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.771454+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.771478+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:47.771514+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.776526+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.780265+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.811885+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.817804+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.822732+00:00", "trade", 11.5583, 53.0]
["2026-09-24T16:15:47.830385+00:00", "trade", 11.57, 65.0]
["2026-09-24T16:15:47.845345+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.985368+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:47.985428+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025498+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025523+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025582+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:48.025595+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:48.025598+00:00", "trade", 11.57, 5217.0]
["2026-09-24T16:15:48.025599+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025602+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:48.025602+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:15:48.025603+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025606+00:00", "trade", 11.57, 1000.0]
["2026-09-24T16:15:48.025606+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.025606+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:48.025609+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:48.025672+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:15:48.025678+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:48.025709+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025709+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025713+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025713+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025718+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025738+00:00", "trade", 11.57, 401.0]
["2026-09-24T16:15:48.025749+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025749+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025754+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025769+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025820+00:00", "trade", 11.57, 188.0]
["2026-09-24T16:15:48.025884+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025954+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.025994+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.026009+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.026016+00:00", "trade", 11.57, 38.0]
["2026-09-24T16:15:48.026018+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:48.026018+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:48.026027+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:48.026044+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.026044+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.026063+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:48.026075+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.026102+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:15:48.026109+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026120+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.026120+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026139+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026144+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.026171+00:00", "trade", 11.57, 290.0]
["2026-09-24T16:15:48.026175+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026177+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:15:48.026189+00:00", "trade", 11.57, 390.0]
["2026-09-24T16:15:48.026208+00:00", "trade", 11.565, 500.0]
["2026-09-24T16:15:48.026208+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:48.026211+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.026232+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:48.026247+00:00", "trade", 11.565, 500.0]
["2026-09-24T16:15:48.026256+00:00", "trade", 11.57, 199.0]
["2026-09-24T16:15:48.026259+00:00", "trade", 11.57, 210.0]
["2026-09-24T16:15:48.026265+00:00", "trade", 11.57, 90.0]
["2026-09-24T16:15:48.026268+00:00", "trade", 11.57, 230.0]
["2026-09-24T16:15:48.026298+00:00", "trade", 11.57, 870.0]
["2026-09-24T16:15:48.026301+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:48.026338+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.026340+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.026341+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026343+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:48.026347+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.026347+00:00", "trade", 11.57, 242.0]
["2026-09-24T16:15:48.026349+00:00", "trade", 11.57, 305.0]
["2026-09-24T16:15:48.026349+00:00", "trade", 11.57, 116.0]
["2026-09-24T16:15:48.026385+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026410+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026412+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:48.026418+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:48.026430+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026448+00:00", "trade", 11.57, 46.0]
["2026-09-24T16:15:48.026466+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026473+00:00", "trade", 11.57, 818.0]
["2026-09-24T16:15:48.026473+00:00", "trade", 11.57, 487.0]
["2026-09-24T16:15:48.026505+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.026520+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026535+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026540+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026546+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026566+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026566+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026636+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026686+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026706+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026716+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026761+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026771+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026781+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026786+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026786+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026836+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026836+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026836+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026836+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026841+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026881+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026911+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026971+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.026992+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027037+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027087+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027102+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027187+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027188+00:00", "trade", 11.57, 1100.0]
["2026-09-24T16:15:48.027197+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027202+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027213+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:48.027222+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027224+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:48.027227+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027230+00:00", "trade", 11.57, 55.0]
["2026-09-24T16:15:48.027236+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:48.027236+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.027242+00:00", "trade", 11.57, 223.0]
["2026-09-24T16:15:48.027242+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027251+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.027258+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.027269+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.027303+00:00", "trade", 11.57, 99.0]
["2026-09-24T16:15:48.027305+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.027307+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027309+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:15:48.027312+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.027315+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.027315+00:00", "trade", 11.57, 225.0]
["2026-09-24T16:15:48.027387+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027413+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027428+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027468+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027477+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:48.027483+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.027488+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027549+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.027558+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027598+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027648+00:00", "trade", 11.57, 99.0]
["2026-09-24T16:15:48.027648+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.027654+00:00", "trade", 11.57, 600.0]
["2026-09-24T16:15:48.027654+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.027670+00:00", "trade", 11.57, 55.0]
["2026-09-24T16:15:48.027688+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027703+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027703+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027718+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027723+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027799+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027799+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027803+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027859+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027909+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.027944+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.028039+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.028375+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.028445+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.029432+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.030911+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.030950+00:00", "trade", 11.57, 246.0]
["2026-09-24T16:15:48.031178+00:00", "trade", 11.57, 154.0]
["2026-09-24T16:15:48.031753+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:15:48.031983+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.032610+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.032675+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.032695+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.034720+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.037527+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.037537+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.037542+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.037587+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.037622+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.037692+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.037692+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.037695+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.037697+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.037812+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.037902+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:48.038058+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.039175+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.039672+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.043838+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.048362+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.051365+00:00", "trade", 11.57, 52.0]
["2026-09-24T16:15:48.052135+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.065533+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.069498+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.071264+00:00", "trade", 11.57, 3300.0]
["2026-09-24T16:15:48.104095+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.155261+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.164939+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.297079+00:00", "trade", 11.565, 4.0]
["2026-09-24T16:15:48.298151+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.401508+00:00", "trade", 11.57, 46.0]
["2026-09-24T16:15:48.494969+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.550050+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.550711+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.550937+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.551242+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.575069+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.577640+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.577688+00:00", "trade", 11.565, 496.0]
["2026-09-24T16:15:48.577715+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.578277+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.580833+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.595972+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.595999+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:48.596002+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:48.596042+00:00", "trade", 11.57, 64.0]
["2026-09-24T16:15:48.596044+00:00", "trade", 11.57, 305.0]
["2026-09-24T16:15:48.596050+00:00", "trade", 11.57, 819.0]
["2026-09-24T16:15:48.596050+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:48.596054+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:15:48.596056+00:00", "trade", 11.57, 98.0]
["2026-09-24T16:15:48.596056+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:48.596062+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:48.596062+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:15:48.596065+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596068+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:15:48.596068+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:48.596071+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:48.596077+00:00", "trade", 11.57, 52.0]
["2026-09-24T16:15:48.596077+00:00", "trade", 11.57, 223.0]
["2026-09-24T16:15:48.596099+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596104+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596114+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596137+00:00", "trade", 11.57, 242.0]
["2026-09-24T16:15:48.596149+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596169+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596179+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596240+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596420+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596455+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596490+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596495+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596505+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596505+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596510+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596525+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596540+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.596841+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.597267+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.597297+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.597392+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:15:48.598209+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.598335+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.598339+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.598565+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.598856+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.598936+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.600444+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.600469+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.601096+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.601121+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.602204+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.603156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.618131+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.635112+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.636229+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.636275+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.636315+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.675708+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.678249+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.682334+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.682960+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.683136+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.684274+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.686639+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.689220+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.697405+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.698347+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.702783+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.722013+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.737109+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737142+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:48.737144+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737146+00:00", "trade", 11.58, 2000.0]
["2026-09-24T16:15:48.737146+00:00", "trade", 11.58, 5.0]
["2026-09-24T16:15:48.737157+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737190+00:00", "trade", 11.58, 33.0]
["2026-09-24T16:15:48.737210+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737211+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737214+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:48.737217+00:00", "trade", 11.58, 21.0]
["2026-09-24T16:15:48.737224+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737244+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737259+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737265+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737275+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737315+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737383+00:00", "trade", 11.58, 900.0]
["2026-09-24T16:15:48.737390+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737430+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737430+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737435+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737435+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737435+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737440+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737440+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737460+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737475+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.737615+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737635+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:48.737635+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737641+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:48.737659+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737665+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737670+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737674+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737674+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:48.737716+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737716+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737717+00:00", "trade", 11.58, 500.0]
["2026-09-24T16:15:48.737717+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:15:48.737720+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737721+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737721+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737721+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737723+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737726+00:00", "trade", 11.58, 1500.0]
["2026-09-24T16:15:48.737726+00:00", "trade", 11.58, 3343.0]
["2026-09-24T16:15:48.737726+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737731+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737731+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737732+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:48.737732+00:00", "trade", 11.58, 1100.0]
["2026-09-24T16:15:48.737732+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737732+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737735+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737735+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:48.737739+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.737766+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737786+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737786+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737786+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737791+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737791+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737791+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737791+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737806+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737826+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737831+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737836+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737881+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737886+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737886+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737886+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737891+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737916+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.737918+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.738051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738056+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738056+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738056+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738056+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738056+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738061+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738061+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738067+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738092+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738192+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738195+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.738207+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738207+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738237+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738237+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738448+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738448+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738448+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738477+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738482+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738492+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.738668+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.741018+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742300+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.742300+00:00", "trade", 11.58, 400.0]
["2026-09-24T16:15:48.742301+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742337+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742347+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742347+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742352+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742512+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742728+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.742878+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.746457+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.747328+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.747353+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.749378+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:48.751348+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.751408+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.751451+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.751451+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.751451+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.751453+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.751463+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.751533+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.751594+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:48.751718+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:48.751719+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751719+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751904+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751904+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751909+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751909+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751909+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751909+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751914+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751919+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751924+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751930+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751975+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751975+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.751989+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.752100+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.752235+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.755663+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.755688+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.755974+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.774363+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.781775+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.782161+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.782186+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.782191+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.787389+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.787876+00:00", "trade", 11.57, 55.0]
["2026-09-24T16:15:48.794380+00:00", "trade", 11.58, 88.0]
["2026-09-24T16:15:48.794970+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:15:48.795138+00:00", "trade", 11.58, 55.0]
["2026-09-24T16:15:48.795318+00:00", "trade", 11.58, 177.0]
["2026-09-24T16:15:48.795370+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:15:48.795421+00:00", "trade", 11.58, 55.0]
["2026-09-24T16:15:48.795799+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:15:48.796058+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:15:48.796686+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.808865+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.808895+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.857585+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:48.901680+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.031594+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.059395+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.094042+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.094674+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.330459+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.622269+00:00", "trade", 11.575, 25.0]
["2026-09-24T16:15:49.667971+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.685267+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.685443+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.696665+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.827390+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.829370+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.831951+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.876372+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.881846+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:49.881861+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:49.881861+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:49.881870+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.882391+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.882391+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.882431+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.882461+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.882496+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.890461+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:49.896941+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:49.897432+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.902721+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:15:49.902721+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:49.903632+00:00", "trade", 11.5701, 61.0]
["2026-09-24T16:15:49.904291+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:15:49.905043+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:49.905803+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.905806+00:00", "trade", 11.575, 389.0]
["2026-09-24T16:15:49.905807+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.905812+00:00", "trade", 11.575, 115.0]
["2026-09-24T16:15:49.905847+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.905912+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.906398+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.907365+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.908022+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.908053+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:49.908318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.908568+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.908598+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.908988+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:49.909475+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:49.909854+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:49.909917+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:49.911177+00:00", "trade", 11.5745, 55.0]
["2026-09-24T16:15:49.916753+00:00", "trade", 11.58, 66.0]
["2026-09-24T16:15:49.916765+00:00", "trade", 11.58, 7.0]
["2026-09-24T16:15:49.916771+00:00", "trade", 11.58, 21.0]
["2026-09-24T16:15:49.916774+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:15:49.916777+00:00", "trade", 11.58, 3.0]
["2026-09-24T16:15:50.014220+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:50.014284+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.014284+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.014330+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.015217+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.015384+00:00", "trade", 11.57, 400.0]
["2026-09-24T16:15:50.015397+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.022412+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:50.023693+00:00", "trade", 11.5715, 65.0]
["2026-09-24T16:15:50.029088+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:15:50.034593+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.034608+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.034618+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:15:50.034807+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:50.034852+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:50.034878+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.034923+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.034929+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.035194+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.035297+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:15:50.035550+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.035560+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.035560+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.035625+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.035625+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.035630+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.036596+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:15:50.036693+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.040422+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.040878+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.041018+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.057026+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.057051+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.061913+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.062369+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.062394+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.071901+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.096861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.111972+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.114934+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.115279+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.162286+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.162331+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.197289+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.197756+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.253583+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.303602+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.304068+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.428008+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.428890+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.469442+00:00", "trade", 11.58, 2.0]
["2026-09-24T16:15:50.469526+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.470439+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.476157+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:50.526582+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.527153+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.532791+00:00", "trade", 11.575, 500.0]
["2026-09-24T16:15:50.532794+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:15:50.532875+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:15:50.533072+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.568176+00:00", "trade", 11.58, 500.0]
["2026-09-24T16:15:50.568182+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:50.568182+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:50.568185+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:50.568188+00:00", "trade", 11.58, 1000.0]
["2026-09-24T16:15:50.568195+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:50.568195+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:50.568196+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:15:50.568200+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:50.568200+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:50.568271+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568306+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568316+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568331+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568361+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568391+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568436+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568473+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:50.568476+00:00", "trade", 11.58, 1208.0]
["2026-09-24T16:15:50.568482+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:50.568527+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568617+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568646+00:00", "trade", 11.58, 500.0]
["2026-09-24T16:15:50.568649+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:15:50.568649+00:00", "trade", 11.58, 3143.0]
["2026-09-24T16:15:50.568654+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:15:50.568654+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:15:50.568657+00:00", "trade", 11.58, 400.0]
["2026-09-24T16:15:50.568712+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568752+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568752+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568752+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568757+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568757+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568757+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568797+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568803+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:15:50.568953+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569018+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569083+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569083+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569103+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569153+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569163+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569168+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569173+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569203+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569297+00:00", "trade", 11.58, 635.0]
["2026-09-24T16:15:50.569329+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569359+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569460+00:00", "trade", 11.5768, 70.0]
["2026-09-24T16:15:50.569619+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.569885+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.570000+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.570025+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.572917+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.573684+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.575729+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.576260+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.581247+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.581317+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.598964+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.617032+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.668675+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.668740+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.669081+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.723896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.757556+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.758042+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.779137+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.817052+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.892336+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.892386+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.892943+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.916985+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.917917+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:50.986660+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.053770+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.056449+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.056522+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.056572+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.070571+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.070585+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.071181+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.076308+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.080072+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.080121+00:00", "trade", 11.585, 600.0]
["2026-09-24T16:15:51.086302+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.087711+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.092136+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.093251+00:00", "trade", 11.585, 400.0]
["2026-09-24T16:15:51.110945+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:15:51.110960+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:15:51.117296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.119734+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:15:51.131249+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.271385+00:00", "trade", 11.5237, 1.0]
["2026-09-24T16:15:51.325456+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:15:51.502337+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:15:51.734538+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.738928+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.738945+00:00", "trade", 11.59, 2000.0]
["2026-09-24T16:15:51.738948+00:00", "trade", 11.59, 10.0]
["2026-09-24T16:15:51.738948+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.738968+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.738972+00:00", "trade", 11.59, 1800.0]
["2026-09-24T16:15:51.739004+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.739028+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.739035+00:00", "trade", 11.59, 9.0]
["2026-09-24T16:15:51.739038+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.739039+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.739039+00:00", "trade", 11.59, 906.0]
["2026-09-24T16:15:51.739043+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.739064+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.739074+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.739087+00:00", "trade", 11.59, 109.0]
["2026-09-24T16:15:51.739114+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.739154+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.739195+00:00", "trade", 11.59, 109.0]
["2026-09-24T16:15:51.739201+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:15:51.739249+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.739259+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.739288+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.739330+00:00", "trade", 11.59, 109.0]
["2026-09-24T16:15:51.739479+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.739550+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.739565+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.739568+00:00", "trade", 11.59, 1000.0]
["2026-09-24T16:15:51.739568+00:00", "trade", 11.59, 635.0]
["2026-09-24T16:15:51.739574+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.739610+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.739705+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.739911+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.740141+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.740254+00:00", "trade", 11.59, 563.0]
["2026-09-24T16:15:51.740422+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.740948+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.742221+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.742391+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.742632+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.742657+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.744454+00:00", "trade", 11.59, 400.0]
["2026-09-24T16:15:51.744587+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.746800+00:00", "trade", 11.59, 2137.0]
["2026-09-24T16:15:51.746837+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.746872+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.746952+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.752616+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.752621+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.756094+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.759592+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.762178+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.762311+00:00", "trade", 11.59, 1400.0]
["2026-09-24T16:15:51.762935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.764458+00:00", "trade", 11.59, 1300.0]
["2026-09-24T16:15:51.768619+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.768779+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.776603+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.777720+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.778237+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.778547+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.780402+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.782517+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.794716+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.794997+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.795001+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.795047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.795538+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.795904+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.796896+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807084+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:15:51.807085+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807087+00:00", "trade", 11.59, 190.0]
["2026-09-24T16:15:51.807087+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807087+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:15:51.807153+00:00", "trade", 11.59, 110.0]
["2026-09-24T16:15:51.807155+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807156+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807159+00:00", "trade", 11.59, 400.0]
["2026-09-24T16:15:51.807221+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807251+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807256+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807316+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807316+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807322+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807331+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807346+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807346+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807349+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807366+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807371+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807400+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807421+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:51.807425+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807471+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.807481+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.807493+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807496+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:51.807508+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:51.807521+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807546+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807697+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807702+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807727+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807762+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807762+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807767+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807767+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807777+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807797+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807797+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.807952+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.808298+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.810493+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.816310+00:00", "trade", 11.59, 600.0]
["2026-09-24T16:15:51.818593+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.818643+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.819439+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.828997+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.836404+00:00", "trade", 11.59, 400.0]
["2026-09-24T16:15:51.839760+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:15:51.862752+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:15:51.941309+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:51.941610+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:52.042571+00:00", "trade", 11.585, 600.0]
["2026-09-24T16:15:52.042631+00:00", "trade", 11.585, 374.0]
["2026-09-24T16:15:52.049328+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:52.049343+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:15:52.049346+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:15:52.049349+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:15:52.049352+00:00", "trade", 11.59, 600.0]
["2026-09-24T16:15:52.049361+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:52.049361+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:52.049396+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049416+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049416+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049416+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049431+00:00", "trade", 11.59, 188.0]
["2026-09-24T16:15:52.049434+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:15:52.049436+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:15:52.049440+00:00", "trade", 11.59, 180.0]
["2026-09-24T16:15:52.049440+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:52.049441+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049452+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049456+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049547+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049551+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049556+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049567+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049582+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049591+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049622+00:00", "trade", 11.59, 563.0]
["2026-09-24T16:15:52.049622+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:15:52.049667+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049692+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:52.049742+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.049906+00:00", "trade", 11.595, 400.0]
["2026-09-24T16:15:52.049928+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.049973+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.050118+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.050163+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.050163+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.050529+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.050584+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.050629+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.050819+00:00", "trade", 11.595, 343.0]
["2026-09-24T16:15:52.050952+00:00", "trade", 11.595, 457.0]
["2026-09-24T16:15:52.051406+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.052117+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.052639+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:15:52.053541+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.057380+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.065965+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.066046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.134203+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.149514+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.149790+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.150035+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.153278+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.166950+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.167071+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.167993+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.168073+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.214393+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.233133+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.233193+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.263289+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.264743+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.265289+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.366344+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.573898+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.573938+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.574043+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.574203+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.574835+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.611978+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.614835+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.615787+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.669144+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.669229+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.677053+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.681033+00:00", "trade", 11.595, 356.0]
["2026-09-24T16:15:52.692484+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.692544+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.692559+00:00", "trade", 11.595, 150.0]
["2026-09-24T16:15:52.722880+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:15:52.722902+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.722912+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.722932+00:00", "trade", 11.6, 2000.0]
["2026-09-24T16:15:52.722936+00:00", "trade", 11.6, 600.0]
["2026-09-24T16:15:52.722937+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.722938+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.722938+00:00", "trade", 11.6, 2500.0]
["2026-09-24T16:15:52.722947+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.722952+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.722992+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.722997+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.723032+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723032+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723032+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723042+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723077+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723127+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723142+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723177+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723208+00:00", "trade", 11.6, 1500.0]
["2026-09-24T16:15:52.723208+00:00", "trade", 11.6, 1256.0]
["2026-09-24T16:15:52.723217+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723218+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.723218+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.723218+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:15:52.723221+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.723232+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.723288+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723288+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723288+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723326+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.723328+00:00", "trade", 11.6, 106.0]
["2026-09-24T16:15:52.723338+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.723338+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723339+00:00", "trade", 11.6, 517.0]
["2026-09-24T16:15:52.723343+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723358+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723365+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:15:52.723368+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:15:52.723389+00:00", "trade", 11.6, 222.0]
["2026-09-24T16:15:52.723392+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.723392+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.723458+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723483+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723485+00:00", "trade", 11.6, 150.0]
["2026-09-24T16:15:52.723518+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723523+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723528+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723528+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723533+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723533+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723533+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723543+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.723548+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723618+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723698+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723764+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723769+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723774+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723813+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.723814+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723849+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723854+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723855+00:00", "trade", 11.6, 190.0]
["2026-09-24T16:15:52.723855+00:00", "trade", 11.6, 600.0]
["2026-09-24T16:15:52.723859+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723861+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.723861+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.723864+00:00", "trade", 11.6, 2179.0]
["2026-09-24T16:15:52.723864+00:00", "trade", 11.6, 563.0]
["2026-09-24T16:15:52.723864+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723864+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723876+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:15:52.723884+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723889+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723894+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723904+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723909+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723914+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723919+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.723984+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724060+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724060+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724065+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724065+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724104+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724114+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724160+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724165+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724235+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.724305+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.726330+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.726976+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.728149+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.732852+00:00", "trade", 11.6, 400.0]
["2026-09-24T16:15:52.745074+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.745144+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.745144+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.745144+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.745220+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.745265+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.745345+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.745370+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.745413+00:00", "trade", 11.605, 186.0]
["2026-09-24T16:15:52.752026+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.759333+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.759398+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.765846+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.765853+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.765864+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.765864+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.765864+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.765913+00:00", "trade", 11.6, 1000.0]
["2026-09-24T16:15:52.765916+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.765919+00:00", "trade", 11.6, 150.0]
["2026-09-24T16:15:52.765919+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.766029+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.766030+00:00", "trade", 11.6, 2000.0]
["2026-09-24T16:15:52.766033+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.766335+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.766345+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.766440+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.766641+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.766811+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.766821+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.766841+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.767127+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.768074+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.774494+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.774524+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.787355+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.792096+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.795564+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.802115+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.806681+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.808746+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.841464+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.841524+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.841784+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.867555+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.872823+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.887743+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.887808+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.901687+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.901752+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.902854+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.921987+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:15:52.923743+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:15:52.943987+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.946528+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960431+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960481+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960491+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960506+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960516+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960520+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.960521+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960536+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960577+00:00", "trade", 11.6, 1000.0]
["2026-09-24T16:15:52.960577+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:15:52.960607+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960607+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960607+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960612+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960612+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960617+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960617+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960917+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.960987+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.961158+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.965608+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.965633+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.967648+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.971693+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.972294+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.974179+00:00", "quote", 11.59, 11.61]
["2026-09-24T16:15:52.974194+00:00", "quote", 11.59, 11.61]
["2026-09-24T16:15:52.974234+00:00", "quote", 11.59, 11.61]
["2026-09-24T16:15:52.974254+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.974259+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.974319+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.974319+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.974378+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.974379+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.974380+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.974383+00:00", "trade", 11.6, 400.0]
["2026-09-24T16:15:52.974383+00:00", "trade", 11.6, 600.0]
["2026-09-24T16:15:52.974389+00:00", "trade", 11.6, 1000.0]
["2026-09-24T16:15:52.974407+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.974407+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:15:52.974409+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.974411+00:00", "trade", 11.6, 1500.0]
["2026-09-24T16:15:52.974419+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.974444+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:52.974545+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.974560+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974590+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974600+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974630+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974655+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974714+00:00", "trade", 11.6, 700.0]
["2026-09-24T16:15:52.974735+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974740+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974745+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974750+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974750+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974750+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974765+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974770+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974775+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974785+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974792+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:15:52.974804+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.974807+00:00", "trade", 11.6, 600.0]
["2026-09-24T16:15:52.974813+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.974837+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:52.974871+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974931+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974976+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.974991+00:00", "trade", 11.6, 1100.0]
["2026-09-24T16:15:52.974994+00:00", "trade", 11.6, 1859.0]
["2026-09-24T16:15:52.974998+00:00", "trade", 11.6, 46.0]
["2026-09-24T16:15:52.974998+00:00", "trade", 11.6, 60.0]
["2026-09-24T16:15:52.975003+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:52.975006+00:00", "trade", 11.6, 117.0]
["2026-09-24T16:15:52.975006+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:15:52.975016+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.975021+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.975116+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:52.975206+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.975321+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.975336+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.975522+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.975592+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.975632+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.975687+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.975742+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.978534+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.979045+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.980018+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.982058+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.983160+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.985937+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.986007+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.986022+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:52.987606+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.029625+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.036281+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.040256+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049147+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:53.049150+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049165+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049167+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049168+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049171+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049171+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:15:53.049175+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:15:53.049175+00:00", "trade", 11.6, 400.0]
["2026-09-24T16:15:53.049201+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049212+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049252+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049252+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049257+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049273+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049286+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049288+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049289+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:53.049291+00:00", "trade", 11.6, 135.0]
["2026-09-24T16:15:53.049306+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049397+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049403+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049413+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049418+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049423+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049457+00:00", "trade", 11.6, 600.0]
["2026-09-24T16:15:53.049458+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049463+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049463+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:53.049473+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049473+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049553+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049563+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049563+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049693+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049723+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049738+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049748+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049769+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049808+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049814+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.049814+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.050039+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.050395+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.050635+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.050635+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.054394+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.054490+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.054510+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.056515+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.057206+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:53.086020+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:53.086040+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:53.086045+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:53.086130+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:53.086130+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:53.086135+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:53.086150+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:53.086190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.086310+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.086451+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.087227+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.088145+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.096299+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.102734+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.129092+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.202942+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.313279+00:00", "trade", 11.6, 199.0]
["2026-09-24T16:15:53.313310+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.313666+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.313666+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.313866+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.339347+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.342464+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.418525+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.418790+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.419226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.419277+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.520527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.638277+00:00", "trade", 11.5264, 1.0]
["2026-09-24T16:15:53.669637+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.864906+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:53.864976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:54.753528+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:54.856773+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:55.348661+00:00", "trade", 11.5557, 1000.0]
["2026-09-24T16:15:55.362812+00:00", "trade", 11.5264, 100.0]
["2026-09-24T16:15:55.422697+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:15:55.431150+00:00", "trade", 11.5557, 1000.0]
["2026-09-24T16:15:55.460996+00:00", "trade", 11.59, 1199.0]
["2026-09-24T16:15:55.503463+00:00", "trade", 11.5558, 1000.0]
["2026-09-24T16:15:55.624025+00:00", "trade", 11.5558, 100.0]
["2026-09-24T16:15:55.632908+00:00", "trade", 11.5558, 100.0]
["2026-09-24T16:15:55.687193+00:00", "trade", 11.5558, 100.0]
["2026-09-24T16:15:55.777952+00:00", "trade", 11.5558, 100.0]
["2026-09-24T16:15:55.819628+00:00", "trade", 11.595, 51.0]
["2026-09-24T16:15:55.820548+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:55.820984+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:55.841629+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:55.845999+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:55.865316+00:00", "trade", 11.5558, 100.0]
["2026-09-24T16:15:56.124032+00:00", "trade", 11.595, 953.0]
["2026-09-24T16:15:56.126766+00:00", "trade", 11.595, 494.0]
["2026-09-24T16:15:56.150979+00:00", "trade", 11.595, 953.0]
["2026-09-24T16:15:56.151022+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:15:56.194046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.197178+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.197239+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.197951+00:00", "trade", 11.595, 321.0]
["2026-09-24T16:15:56.207849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.211011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.212891+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.214489+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.218896+00:00", "trade", 11.595, 150.0]
["2026-09-24T16:15:56.218985+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.221261+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231274+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231299+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231330+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231355+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.231355+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.231361+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.231361+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:56.231365+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231373+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:15:56.231376+00:00", "trade", 11.6, 199.0]
["2026-09-24T16:15:56.231380+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231400+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231400+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231400+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231405+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231410+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231433+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.231436+00:00", "trade", 11.6, 135.0]
["2026-09-24T16:15:56.231484+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.231487+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:15:56.231490+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:15:56.231505+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.231505+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.231550+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:15:56.231556+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:15:56.231695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.231881+00:00", "trade", 11.6, 98.0]
["2026-09-24T16:15:56.232006+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.232016+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.233184+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.233920+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:15:56.234106+00:00", "trade", 11.6, 19.0]
["2026-09-24T16:15:56.234613+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.234614+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.234617+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.234617+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:56.234898+00:00", "quote", 11.59, 11.61]
["2026-09-24T16:15:56.235269+00:00", "quote", 11.59, 11.61]
["2026-09-24T16:15:56.235379+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.235509+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.235565+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.235565+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.235565+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.235565+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.235570+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.235571+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.235580+00:00", "trade", 11.6, 559.0]
["2026-09-24T16:15:56.235580+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.235610+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.235645+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.235682+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.235685+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.235690+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.235690+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.235750+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.235751+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.235751+00:00", "trade", 11.6, 110.0]
["2026-09-24T16:15:56.235835+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.235865+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.235931+00:00", "trade", 11.6, 11.0]
["2026-09-24T16:15:56.235940+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.236006+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.236021+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.236041+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.236079+00:00", "trade", 11.6, 26.0]
["2026-09-24T16:15:56.236081+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.236251+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.236617+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.236642+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.237555+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.238797+00:00", "trade", 11.6, 302.0]
["2026-09-24T16:15:56.238953+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.239008+00:00", "trade", 11.6, 990.0]
["2026-09-24T16:15:56.239008+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:56.239008+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:56.245834+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:15:56.245834+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.245852+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:15:56.245879+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.245929+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.245934+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.245959+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.246034+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.247102+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.247117+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.247638+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.253056+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.253131+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.254886+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.260444+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.268809+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.272547+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.272683+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.297026+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.301516+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.323273+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.336910+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.349886+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.350092+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.402998+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.405559+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.603143+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.603230+00:00", "trade", 11.605, 8.0]
["2026-09-24T16:15:56.615656+00:00", "trade", 11.605, 3000.0]
["2026-09-24T16:15:56.686947+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.746088+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.746158+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.746183+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.746454+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.805801+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:15:56.806090+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.889945+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.891729+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.892651+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.942268+00:00", "trade", 11.605, 600.0]
["2026-09-24T16:15:56.942298+00:00", "trade", 11.605, 953.0]
["2026-09-24T16:15:56.942319+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.942374+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.944147+00:00", "trade", 11.605, 600.0]
["2026-09-24T16:15:56.944187+00:00", "trade", 11.605, 347.0]
["2026-09-24T16:15:56.944234+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:56.980149+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.007148+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.008416+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.044141+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.044703+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.064916+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.064971+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.085252+00:00", "trade", 11.5271, 2.0]
["2026-09-24T16:15:57.093982+00:00", "trade", 11.5271, 1.0]
["2026-09-24T16:15:57.106309+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.243991+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.244091+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.449169+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.450076+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.544736+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.545287+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.597552+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.597732+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.704285+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:57.710017+00:00", "trade", 11.6, 600.0]
["2026-09-24T16:15:57.710020+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:15:57.710023+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:15:57.710092+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:15:57.710140+00:00", "trade", 11.6, 499.0]
["2026-09-24T16:15:57.710408+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:15:57.710456+00:00", "trade", 11.6, 671.0]
["2026-09-24T16:15:57.710480+00:00", "trade", 11.6, 229.0]
["2026-09-24T16:15:57.710576+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.710579+00:00", "trade", 11.6, 1140.0]
["2026-09-24T16:15:57.710582+00:00", "trade", 11.6, 500.0]
["2026-09-24T16:15:57.710605+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.710610+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.710610+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.710615+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.710640+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.710655+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:15:57.710690+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710710+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710716+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710720+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710761+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710771+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710771+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710786+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710791+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710801+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710816+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:15:57.710821+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.710851+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.710981+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.711011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.711031+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.711056+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.711382+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.711382+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.711733+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.720088+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.790250+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.800263+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.810743+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.810793+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.878990+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.894993+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:57.981915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.406285+00:00", "trade", 11.5972, 100.0]
["2026-09-24T16:15:58.426928+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.427389+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.517738+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.517964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.518390+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.518686+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.519162+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.546322+00:00", "trade", 11.59, 15.0]
["2026-09-24T16:15:58.547329+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.547354+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.547404+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.550175+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.555774+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.555904+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.555949+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.556365+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.557653+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.558225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.559177+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.559192+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.559688+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.559743+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.562926+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.564976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.566249+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.567923+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.579691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.684618+00:00", "trade", 11.5332, 51.0]
["2026-09-24T16:15:58.691823+00:00", "trade", 11.59, 3000.0]
["2026-09-24T16:15:58.912687+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:58.930088+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.055381+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.076332+00:00", "trade", 11.595, 5.0]
["2026-09-24T16:15:59.107994+00:00", "trade", 11.5345, 41.0]
["2026-09-24T16:15:59.155850+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.252069+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.271770+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.272031+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.272196+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.273479+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.274838+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.275038+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.275314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.276482+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.279454+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.282431+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.282601+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.351976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.352933+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.364425+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.364476+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.365353+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.365834+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.368545+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:15:59.379206+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:59.379216+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:59.379216+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:59.379231+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:59.379286+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:59.379286+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:59.379311+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:15:59.379366+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.379692+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.379702+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.379802+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.379842+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.379847+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.379862+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.379907+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.379907+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.380098+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.380113+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.380163+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.381902+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.384759+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.595173+00:00", "trade", 11.5275, 1.0]
["2026-09-24T16:15:59.798241+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.802381+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.818981+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.819006+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.819011+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.819071+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.822138+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.861001+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.862158+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.863261+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.863276+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.876137+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.895021+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.895142+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.895342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.895397+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.895533+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.896004+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:15:59.897643+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.002282+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.085795+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.086146+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.086772+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.086872+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.088030+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.143953+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374640+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:16:00.374649+00:00", "trade", 11.59, 246.0]
["2026-09-24T16:16:00.374655+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:16:00.374667+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:16:00.374697+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374699+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:00.374702+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374702+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374707+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374747+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374752+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374752+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374757+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374757+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374797+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:00.374822+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:00.374827+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:00.374842+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:00.374847+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:00.374890+00:00", "trade", 11.59, 1100.0]
["2026-09-24T16:16:00.375158+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375183+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375228+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375268+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375268+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375268+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375298+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375506+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:00.375508+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375528+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375548+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375624+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375654+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375664+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375930+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.375974+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.376165+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.376195+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.376796+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.377248+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.377479+00:00", "trade", 11.599, 49.0]
["2026-09-24T16:16:00.378390+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.379804+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.379914+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.380084+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.380145+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.380240+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.381012+00:00", "trade", 11.595, 4.0]
["2026-09-24T16:16:00.381969+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.381969+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.386199+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.392023+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.474915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.550825+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.602290+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:00.603454+00:00", "trade", 11.595, 954.0]
["2026-09-24T16:16:00.617919+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.624701+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.624761+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.625046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.626771+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.641200+00:00", "trade", 11.595, 1000.0]
["2026-09-24T16:16:00.716754+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:00.716763+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:00.724543+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.725004+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.815905+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.815995+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.872527+00:00", "trade", 11.5904, 867.0]
["2026-09-24T16:16:00.872886+00:00", "trade", 11.5904, 1.0]
["2026-09-24T16:16:00.927648+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:16:00.971836+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.974903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.989723+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:00.995196+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.171748+00:00", "trade", 11.598, 20.0]
["2026-09-24T16:16:01.419269+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.735515+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:01.736914+00:00", "trade", 11.595, 353.0]
["2026-09-24T16:16:01.737383+00:00", "trade", 11.595, 247.0]
["2026-09-24T16:16:01.738165+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:01.738168+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:01.738273+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:16:01.738276+00:00", "trade", 11.595, 62.0]
["2026-09-24T16:16:01.738297+00:00", "trade", 11.595, 104.0]
["2026-09-24T16:16:01.743704+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:01.743704+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:16:01.743767+00:00", "trade", 11.595, 146.0]
["2026-09-24T16:16:01.745010+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:01.745010+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:01.745015+00:00", "trade", 11.6, 1400.0]
["2026-09-24T16:16:01.745015+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:01.745015+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:16:01.745019+00:00", "trade", 11.6, 700.0]
["2026-09-24T16:16:01.745021+00:00", "trade", 11.6, 97.0]
["2026-09-24T16:16:01.745079+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:16:01.745094+00:00", "trade", 11.595, 348.0]
["2026-09-24T16:16:01.745098+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:01.745098+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:01.745102+00:00", "trade", 11.595, 300.0]
["2026-09-24T16:16:01.745102+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:16:01.745105+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:01.745105+00:00", "trade", 11.595, 252.0]
["2026-09-24T16:16:01.745108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.745111+00:00", "trade", 11.595, 300.0]
["2026-09-24T16:16:01.745118+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.745118+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.745118+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.745124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.745129+00:00", "trade", 11.6, 11.0]
["2026-09-24T16:16:01.745135+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:16:01.745141+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:16:01.745298+00:00", "trade", 11.595, 180.0]
["2026-09-24T16:16:01.745394+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.745404+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.745460+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:01.745484+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.745489+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.745875+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.749998+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:16:01.752070+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.905109+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.946116+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.946527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:01.982974+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:16:02.031183+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.031200+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:16:02.031213+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.031217+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:16:02.031243+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.031259+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.031304+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.031484+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.031805+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.032306+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.033970+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.039117+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.060020+00:00", "trade", 11.595, 20.0]
["2026-09-24T16:16:02.060026+00:00", "trade", 11.595, 6.0]
["2026-09-24T16:16:02.060044+00:00", "trade", 11.595, 2.0]
["2026-09-24T16:16:02.060047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.060080+00:00", "trade", 11.595, 572.0]
["2026-09-24T16:16:02.060170+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:16:02.060297+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.060299+00:00", "trade", 11.595, 2.0]
["2026-09-24T16:16:02.060299+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:16:02.060324+00:00", "trade", 11.595, 597.0]
["2026-09-24T16:16:02.060438+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.060558+00:00", "trade", 11.6, 20.0]
["2026-09-24T16:16:02.060592+00:00", "trade", 11.6, 6.0]
["2026-09-24T16:16:02.060592+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:16:02.060593+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.060794+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.060979+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.060994+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.061074+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.061089+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.061235+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.061696+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.109930+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.119167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.122806+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.126901+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.155258+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.155639+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.216814+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.241959+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.252173+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.255075+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.360957+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.403278+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.405593+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.406771+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.411708+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.424854+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.494098+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.513369+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.540950+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.581737+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.584443+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.601313+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.602225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.751170+00:00", "trade", 11.595, 50.0]
["2026-09-24T16:16:02.810074+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.856526+00:00", "trade", 11.5358, 6.0]
["2026-09-24T16:16:02.872974+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.874011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.879128+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.943296+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.958407+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:02.980700+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.001374+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.001384+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.006227+00:00", "trade", 11.6, 483.0]
["2026-09-24T16:16:03.006235+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.006256+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.006275+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:03.006281+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:16:03.006281+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.006284+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:03.006293+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:16:03.006311+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.006311+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.006336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.006351+00:00", "trade", 11.6, 20.0]
["2026-09-24T16:16:03.006356+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.006416+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.006837+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.007173+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.007199+00:00", "trade", 11.6, 206.0]
["2026-09-24T16:16:03.007199+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:03.007203+00:00", "trade", 11.6, 203.0]
["2026-09-24T16:16:03.007203+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:03.007208+00:00", "trade", 11.6, 197.0]
["2026-09-24T16:16:03.007208+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:03.007211+00:00", "trade", 11.6, 205.0]
["2026-09-24T16:16:03.007223+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.007223+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.007268+00:00", "trade", 11.6, 179.0]
["2026-09-24T16:16:03.007290+00:00", "trade", 11.6, 179.0]
["2026-09-24T16:16:03.007293+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.007293+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:03.007334+00:00", "trade", 11.6, 87.0]
["2026-09-24T16:16:03.007358+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007388+00:00", "trade", 11.6, 197.0]
["2026-09-24T16:16:03.007388+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007392+00:00", "trade", 11.6, 87.0]
["2026-09-24T16:16:03.007404+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007418+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007423+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007423+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007468+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007468+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007724+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007764+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.007767+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:03.007940+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.008295+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.008543+00:00", "trade", 11.6, 203.0]
["2026-09-24T16:16:03.008543+00:00", "trade", 11.6, 156.0]
["2026-09-24T16:16:03.008748+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:03.008750+00:00", "trade", 11.6, 1713.0]
["2026-09-24T16:16:03.008751+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.008820+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:16:03.008823+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:03.008823+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:03.008826+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:16:03.008826+00:00", "trade", 11.6, 205.0]
["2026-09-24T16:16:03.008827+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.008902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.008997+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.009268+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.009333+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.009388+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.009463+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.009604+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.010320+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.010340+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.010415+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.013257+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.013748+00:00", "trade", 11.605, 4.0]
["2026-09-24T16:16:03.016861+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.017131+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.017587+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.030027+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.034392+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.069220+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.107055+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.107126+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.107622+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.108674+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.109320+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.123690+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.125198+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.127534+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.130406+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.130957+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.133573+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.133589+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:03.133638+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.133658+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.133678+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.134180+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.134220+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.151877+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.199064+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.212416+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.215773+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.215799+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.216194+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.216380+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.218134+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.218189+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.221212+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.232684+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.238192+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.285710+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.473296+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.473381+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.637497+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:16:03.637561+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:03.727924+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:16:03.735869+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:16:03.874755+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.007791+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.560720+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.563552+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.563607+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.564815+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.564930+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.567897+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.569581+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.578252+00:00", "trade", 11.6, 600.0]
["2026-09-24T16:16:04.578256+00:00", "trade", 11.6, 108.0]
["2026-09-24T16:16:04.578267+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:04.578267+00:00", "trade", 11.6, 92.0]
["2026-09-24T16:16:04.578270+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:04.578292+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.578294+00:00", "trade", 11.6, 900.0]
["2026-09-24T16:16:04.578294+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:16:04.578298+00:00", "trade", 11.6, 500.0]
["2026-09-24T16:16:04.578307+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.578318+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:04.578343+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:04.578367+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:04.578388+00:00", "trade", 11.6, 324.0]
["2026-09-24T16:16:04.578391+00:00", "trade", 11.6, 176.0]
["2026-09-24T16:16:04.578667+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.578873+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.578873+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.578878+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.578878+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.578888+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.579513+00:00", "trade", 11.6, 900.0]
["2026-09-24T16:16:04.579519+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.579956+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.580126+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.580236+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.580281+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.580392+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.580417+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.580948+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.581168+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.581314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.582612+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.582837+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.583319+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.585363+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.587077+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.588591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.590195+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.620632+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.623200+00:00", "trade", 11.595, 250.0]
["2026-09-24T16:16:04.678435+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.721271+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:04.856317+00:00", "trade", 11.5273, 3.0]
["2026-09-24T16:16:04.856338+00:00", "trade", 11.5273, 1.0]
["2026-09-24T16:16:05.119488+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.120049+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.169396+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.180628+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.180683+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.184372+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.184387+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.194977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.197082+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.197533+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.197583+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.198375+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.200285+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.207357+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.309384+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.319186+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:16:05.319187+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:05.319189+00:00", "trade", 11.59, 400.0]
["2026-09-24T16:16:05.319558+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:05.319573+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319575+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:05.319588+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319588+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319593+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319593+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319599+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319613+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319613+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319623+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319643+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319664+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319739+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319844+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319844+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319844+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319874+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.319889+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.320145+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.320175+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.320290+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.320375+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.320415+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.320420+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.320856+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.321307+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.321453+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.321533+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.321728+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.327472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.334644+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.335591+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.337436+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.338383+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.343996+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.344041+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.345480+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.351825+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.354135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.354190+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.356000+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.356391+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.360435+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.367402+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.367903+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.369111+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.369773+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.371512+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.371928+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.384437+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.417952+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.418012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.418218+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.427089+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.437809+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.437829+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.455407+00:00", "trade", 11.5801, 20.0]
["2026-09-24T16:16:05.456418+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.457245+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.468136+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.468663+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.474887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.479248+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.502909+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.503480+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.518441+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.518511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.519077+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.618839+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.700706+00:00", "trade", 11.5287, 3.0]
["2026-09-24T16:16:05.701521+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:05.703019+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:06.098324+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:06.098419+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:06.122607+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:06.149871+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:06.339292+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:06.375348+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:06.438353+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:16:07.011326+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:16:07.011364+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011394+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011400+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011404+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:16:07.011404+00:00", "trade", 11.59, 1100.0]
["2026-09-24T16:16:07.011404+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011410+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:07.011410+00:00", "trade", 11.59, 20.0]
["2026-09-24T16:16:07.011413+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:16:07.011564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011569+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011681+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:16:07.011725+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011745+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011940+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011955+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011960+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.011990+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.012136+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.012496+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.012715+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:16:07.012807+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.012812+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.013223+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:07.013359+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:07.015358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.015438+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.016005+00:00", "trade", 11.59, 183.0]
["2026-09-24T16:16:07.016008+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:07.016062+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:16:07.016065+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:16:07.016104+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:07.016132+00:00", "trade", 11.59, 75.0]
["2026-09-24T16:16:07.016266+00:00", "trade", 11.59, 75.0]
["2026-09-24T16:16:07.016273+00:00", "trade", 11.59, 282.0]
["2026-09-24T16:16:07.016566+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.016588+00:00", "trade", 11.59, 203.0]
["2026-09-24T16:16:07.016588+00:00", "trade", 11.59, 125.0]
["2026-09-24T16:16:07.016591+00:00", "trade", 11.59, 203.0]
["2026-09-24T16:16:07.016597+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:07.016600+00:00", "trade", 11.59, 204.0]
["2026-09-24T16:16:07.016624+00:00", "trade", 11.59, 45.0]
["2026-09-24T16:16:07.016641+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.016661+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.016709+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:07.016787+00:00", "trade", 11.59, 203.0]
["2026-09-24T16:16:07.016827+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.016922+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.017027+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.017072+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.017208+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.017233+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.017248+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.017624+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.018681+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.018970+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:07.018973+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:07.019280+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:16:07.019378+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.019553+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.020004+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:16:07.020263+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:16:07.020400+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.020826+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.021418+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:07.022641+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.023558+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.024085+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:16:07.027718+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:16:07.031853+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.125234+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.481381+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.481822+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.481837+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.485596+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.490868+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.520649+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.525646+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.590385+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.599116+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.635422+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.656487+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.843151+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.843151+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.846423+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:07.846854+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.017650+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.018623+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.018653+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.018768+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.020693+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.020728+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.047607+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.047687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.048058+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.052333+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.054548+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.055054+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.055801+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.112240+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.112882+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.151813+00:00", "trade", 11.529, 22.0]
["2026-09-24T16:16:08.245143+00:00", "trade", 11.5801, 3000.0]
["2026-09-24T16:16:08.288980+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.290414+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.290419+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.291491+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.324034+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.355513+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.355965+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.390451+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:08.719093+00:00", "trade", 11.5801, 3000.0]
["2026-09-24T16:16:08.790663+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:16:09.137567+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.137637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.187285+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.188500+00:00", "trade", 11.585, 350.0]
["2026-09-24T16:16:09.189130+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.189228+00:00", "trade", 11.585, 350.0]
["2026-09-24T16:16:09.189525+00:00", "trade", 11.585, 300.0]
["2026-09-24T16:16:09.365654+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.412716+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.412770+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:09.412779+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:16:09.412779+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:09.413282+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.413292+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.413743+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.413758+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.414039+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.414517+00:00", "trade", 11.585, 10.0]
["2026-09-24T16:16:09.522271+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.542063+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.542103+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.571448+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.571483+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.571508+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.571593+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.571694+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.572902+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.581041+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.583071+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.593776+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.594243+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.594292+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.716853+00:00", "trade", 11.5586, 3.0]
["2026-09-24T16:16:09.769559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.769727+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:09.769727+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:09.770215+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.770241+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.770606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.770662+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.770692+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.777047+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:09.777543+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.777548+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.777944+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:09.778425+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.027773+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.027963+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.097072+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.437142+00:00", "trade", 11.5828, 100.0]
["2026-09-24T16:16:10.489294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.539918+00:00", "trade", 11.5287, 58.0]
["2026-09-24T16:16:10.546732+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:16:10.548106+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:16:10.548542+00:00", "trade", 11.585, 800.0]
["2026-09-24T16:16:10.548581+00:00", "trade", 11.585, 9000.0]
["2026-09-24T16:16:10.671412+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.677517+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.677577+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.678434+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.679647+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.680058+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.680469+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.683782+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.691199+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.796835+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.797194+00:00", "trade", 11.5297, 1.0]
["2026-09-24T16:16:10.809561+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.974167+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:10.975174+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.043161+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.043167+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:16:11.043170+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.043173+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.043203+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.043206+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.043233+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.043592+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.043633+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.043633+00:00", "trade", 11.58, 6.0]
["2026-09-24T16:16:11.043633+00:00", "trade", 11.58, 194.0]
["2026-09-24T16:16:11.043642+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.043792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.043818+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.043822+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.043862+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.044273+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.055951+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.056718+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.293121+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:16:11.372243+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.372729+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.373806+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.374373+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.374849+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.375275+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.375500+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.386136+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.405320+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.405818+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.406634+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.412057+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.412119+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:16:11.412137+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:16:11.412140+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.412243+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.412619+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.412619+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.412679+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.413100+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.419724+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:16:11.420287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.420314+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.420317+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.420558+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.420563+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.420563+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.421500+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.428943+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.435012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.435016+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:16:11.443086+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.448023+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.460302+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.461986+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.465955+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.471839+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.477341+00:00", "trade", 11.585, 80.0]
["2026-09-24T16:16:11.499291+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:16:11.524946+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.587103+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.587163+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.589231+00:00", "trade", 11.5867, 2.0]
["2026-09-24T16:16:11.598120+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.620160+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:16:11.620227+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.620533+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.620598+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.620608+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.620788+00:00", "trade", 11.585, 62.0]
["2026-09-24T16:16:11.620788+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:16:11.621691+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.621961+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.622031+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.622046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.622412+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.624166+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.633689+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.665004+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.726159+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.766655+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.768199+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:11.788968+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.099135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.192963+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.338775+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.339286+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.538410+00:00", "trade", 11.5899, 85.0]
["2026-09-24T16:16:12.574660+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.575392+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.575813+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.628278+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.902474+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.903933+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.923126+00:00", "trade", 11.5877, 43.0]
["2026-09-24T16:16:12.938089+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:12.987241+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.186499+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.332546+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521140+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521145+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521170+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521195+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521242+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:13.521246+00:00", "trade", 11.59, 72.0]
["2026-09-24T16:16:13.521246+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:13.521252+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:13.521370+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521375+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:13.521375+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521473+00:00", "trade", 11.59, 2000.0]
["2026-09-24T16:16:13.521491+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:16:13.521521+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521551+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521576+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.521911+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:16:13.522195+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:13.522238+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522238+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522262+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522312+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522348+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522353+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522353+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522363+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522376+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:16:13.522423+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522473+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.522508+00:00", "trade", 11.59, 204.0]
["2026-09-24T16:16:13.522512+00:00", "trade", 11.59, 203.0]
["2026-09-24T16:16:13.522643+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.522683+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:16:13.522718+00:00", "trade", 11.59, 356.0]
["2026-09-24T16:16:13.522739+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.522844+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.522887+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:13.523565+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.523846+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.523996+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.524210+00:00", "trade", 11.59, 11.0]
["2026-09-24T16:16:13.524633+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.524634+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:16:13.526337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.526818+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.528442+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.529545+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.532762+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.535088+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.535168+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.539659+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.541232+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.551502+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.552218+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.552805+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.553141+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.573108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.574782+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.575474+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.575529+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.575619+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.581794+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.593411+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.612291+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.615654+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.624350+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.634118+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.634213+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.639736+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.641681+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.641756+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.646414+00:00", "trade", 11.595, 400.0]
["2026-09-24T16:16:13.646417+00:00", "trade", 11.595, 700.0]
["2026-09-24T16:16:13.647370+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.647956+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.664230+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.664265+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.664991+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.683982+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.708690+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.715983+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.951577+00:00", "trade", 11.595, 10.0]
["2026-09-24T16:16:13.989974+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.990259+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.990375+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.990880+00:00", "trade", 11.595, 300.0]
["2026-09-24T16:16:13.991177+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.991432+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.991467+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:13.991472+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.011345+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.011836+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.013480+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.026606+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.027428+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.051851+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.052332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.052407+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.052733+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.052843+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.054126+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.080940+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.116335+00:00", "trade", 11.598, 38.0]
["2026-09-24T16:16:14.154099+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.546632+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.550857+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.550957+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.553373+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.577315+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.578122+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.578182+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.587053+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.594365+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.594425+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.594460+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.620507+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.622823+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.630937+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.631002+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.632521+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.634801+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.652739+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.654113+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.726108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.797313+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.798415+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.812881+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:14.812883+00:00", "trade", 11.6, 12.0]
["2026-09-24T16:16:14.812890+00:00", "trade", 11.6, 37.0]
["2026-09-24T16:16:14.812895+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.812995+00:00", "trade", 11.6, 1900.0]
["2026-09-24T16:16:14.812998+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:14.813001+00:00", "trade", 11.6, 451.0]
["2026-09-24T16:16:14.813001+00:00", "trade", 11.6, 500.0]
["2026-09-24T16:16:14.813005+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813045+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813080+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813100+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813139+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:16:14.813140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813149+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:16:14.813191+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813191+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813195+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813235+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:16:14.813341+00:00", "trade", 11.6, 49.0]
["2026-09-24T16:16:14.813406+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:14.813425+00:00", "trade", 11.6, 112.0]
["2026-09-24T16:16:14.813426+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:14.813437+00:00", "trade", 11.6, 12.0]
["2026-09-24T16:16:14.813449+00:00", "trade", 11.6, 37.0]
["2026-09-24T16:16:14.813461+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:14.813473+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:16:14.813482+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:16:14.813646+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:14.813656+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:14.813656+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:14.813742+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:14.813747+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:14.813767+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:16:14.813772+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.813862+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.813912+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.813917+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.813927+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.813947+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.813992+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.813992+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814047+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814118+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814173+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814338+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814358+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814403+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814456+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:14.814463+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:14.814466+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:14.814468+00:00", "trade", 11.6, 146.0]
["2026-09-24T16:16:14.814503+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814619+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814684+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814714+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814724+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.814955+00:00", "trade", 11.6, 54.0]
["2026-09-24T16:16:14.815010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.815095+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.815100+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.815581+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.815915+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:16:14.818172+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.820212+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.825775+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.840946+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.846356+00:00", "trade", 11.605, 4.0]
["2026-09-24T16:16:14.850855+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:16:14.850861+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:14.851371+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.851832+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.865322+00:00", "trade", 11.6, 400.0]
["2026-09-24T16:16:14.865820+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.871098+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.924971+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.969562+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.972334+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:14.973967+00:00", "trade", 11.605, 2000.0]
["2026-09-24T16:16:15.072201+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.072787+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.072832+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.088760+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.088820+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.089542+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.089572+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.089803+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.089938+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.089958+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.094220+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:15.094220+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:16:15.094774+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.095026+00:00", "trade", 11.605, 12.0]
["2026-09-24T16:16:15.095135+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.095190+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.096113+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.096123+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.096368+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.096418+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.096433+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.096469+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.097040+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.097130+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.107665+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.108347+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.108841+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:15.109424+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.109510+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.128936+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.142022+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.142302+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.149289+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.207197+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.207908+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.207989+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.228909+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.228909+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.324921+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.325347+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.325824+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.326265+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.398657+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.398742+00:00", "trade", 11.605, 953.0]
["2026-09-24T16:16:15.398745+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:16:15.398745+00:00", "trade", 11.605, 600.0]
["2026-09-24T16:16:15.398748+00:00", "trade", 11.605, 34.0]
["2026-09-24T16:16:15.398752+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:16:15.398752+00:00", "trade", 11.605, 352.0]
["2026-09-24T16:16:15.398807+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.400571+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.453372+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.455381+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.455422+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.455442+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.455497+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.455502+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.455722+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.456820+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.460930+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.469079+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.471565+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.474477+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.480636+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.480787+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.481368+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.489022+00:00", "trade", 11.5618, 100.0]
["2026-09-24T16:16:15.497943+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.670287+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.685732+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:16:15.686015+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.686456+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.686486+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.716196+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.720697+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.734345+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.772783+00:00", "trade", 11.605, 600.0]
["2026-09-24T16:16:15.876392+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.933393+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.950032+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.969388+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.969459+00:00", "trade", 11.605, 600.0]
["2026-09-24T16:16:15.969462+00:00", "trade", 11.605, 600.0]
["2026-09-24T16:16:15.969558+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:15.996593+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.019652+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.019988+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.034077+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.060294+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.094691+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.095087+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.111847+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.111862+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.223807+00:00", "trade", 11.5313, 100.0]
["2026-09-24T16:16:16.281690+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.495181+00:00", "trade", 11.6099, 5000.0]
["2026-09-24T16:16:16.728096+00:00", "trade", 11.601, 1000.0]
["2026-09-24T16:16:16.774276+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:16.825127+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.094824+00:00", "trade", 11.5258, 100.0]
["2026-09-24T16:16:17.127530+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.127555+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.127596+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.127871+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.128382+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.131856+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.134131+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.139364+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.158053+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.166177+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.166588+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.166648+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.189859+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.190645+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.190726+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.621249+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.621264+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.621267+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:17.621269+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.621664+00:00", "trade", 11.605, 312.0]
["2026-09-24T16:16:17.621665+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.622061+00:00", "trade", 11.605, 350.0]
["2026-09-24T16:16:17.622112+00:00", "trade", 11.605, 250.0]
["2026-09-24T16:16:17.622261+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.622367+00:00", "trade", 11.605, 600.0]
["2026-09-24T16:16:17.622667+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.622717+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.622757+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.622767+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.622838+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.623725+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.626496+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.626616+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.626662+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.630974+00:00", "trade", 11.605, 119.0]
["2026-09-24T16:16:17.756155+00:00", "trade", 11.605, 173.0]
["2026-09-24T16:16:17.789855+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.795147+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.818274+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:16:17.837107+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.837122+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.837974+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.838034+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.838084+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.877470+00:00", "trade", 11.61, 7.0]
["2026-09-24T16:16:17.880966+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.881377+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.882161+00:00", "trade", 11.61, 2.0]
["2026-09-24T16:16:17.883592+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.884434+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.884605+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.896156+00:00", "trade", 11.5317, 1.0]
["2026-09-24T16:16:17.909529+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.910576+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:17.942191+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.003988+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.116526+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.182883+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.186938+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.216744+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.231324+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.267690+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.270762+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.356650+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.356650+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:16:18.356656+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.356690+00:00", "trade", 11.61, 1000.0]
["2026-09-24T16:16:18.356692+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.356694+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.356697+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.356707+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:16:18.356742+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:18.356743+00:00", "trade", 11.61, 99.0]
["2026-09-24T16:16:18.356743+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.356743+00:00", "trade", 11.61, 400.0]
["2026-09-24T16:16:18.356762+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:18.356772+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:18.356797+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:18.356817+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:18.356832+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:18.356854+00:00", "trade", 11.61, 20.0]
["2026-09-24T16:16:18.356907+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:18.356928+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:18.356982+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:18.357085+00:00", "trade", 11.61, 290.0]
["2026-09-24T16:16:18.357104+00:00", "trade", 11.61, 700.0]
["2026-09-24T16:16:18.357104+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.357104+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.357110+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:16:18.357122+00:00", "trade", 11.61, 300.0]
["2026-09-24T16:16:18.357137+00:00", "trade", 11.61, 44.0]
["2026-09-24T16:16:18.357137+00:00", "trade", 11.61, 600.0]
["2026-09-24T16:16:18.357152+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:16:18.357188+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.357213+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357228+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357233+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357275+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.357275+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.357303+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357303+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357303+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357303+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357323+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357344+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.357348+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:18.357348+00:00", "trade", 11.61, 194.0]
["2026-09-24T16:16:18.357363+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357428+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357453+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357478+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357549+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357684+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.357919+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.359027+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.359057+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.360616+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.360631+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.361247+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.361784+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.361894+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.363799+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.367547+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.368099+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.369327+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.369693+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.370369+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.415461+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.419102+00:00", "trade", 11.615, 3.0]
["2026-09-24T16:16:18.419641+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.428156+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.433930+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.434556+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:16:18.434948+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.434993+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.435349+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.437769+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.445859+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.447252+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.447778+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.451076+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.451327+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.453953+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.456799+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.470462+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.611743+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.611798+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.611993+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.772469+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:18.772523+00:00", "trade", 11.62, 1000.0]
["2026-09-24T16:16:18.772532+00:00", "trade", 11.62, 96.0]
["2026-09-24T16:16:18.772592+00:00", "trade", 11.62, 839.0]
["2026-09-24T16:16:18.772709+00:00", "trade", 11.62, 10.0]
["2026-09-24T16:16:18.772799+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:18.772887+00:00", "trade", 11.62, 890.0]
["2026-09-24T16:16:18.772906+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.773350+00:00", "trade", 11.62, 10.0]
["2026-09-24T16:16:18.773413+00:00", "trade", 11.62, 156.0]
["2026-09-24T16:16:18.773476+00:00", "trade", 11.62, 700.0]
["2026-09-24T16:16:18.773693+00:00", "trade", 11.62, 1000.0]
["2026-09-24T16:16:18.774114+00:00", "trade", 11.62, 1180.0]
["2026-09-24T16:16:18.774159+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:16:18.774481+00:00", "trade", 11.62, 954.0]
["2026-09-24T16:16:18.774757+00:00", "trade", 11.615, 194.0]
["2026-09-24T16:16:18.776360+00:00", "trade", 11.62, 5400.0]
["2026-09-24T16:16:18.777301+00:00", "trade", 11.62, 1500.0]
["2026-09-24T16:16:18.785856+00:00", "trade", 11.62, 11.0]
["2026-09-24T16:16:18.795092+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:18.796592+00:00", "trade", 11.62, 954.0]
["2026-09-24T16:16:18.825887+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.826188+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.826398+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.945180+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.945606+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.945752+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.945962+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.946644+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.993655+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.995901+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:18.995906+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:19.018396+00:00", "trade", 11.5332, 95.0]
["2026-09-24T16:16:19.057676+00:00", "trade", 11.615, 6000.0]
["2026-09-24T16:16:19.062284+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:19.062399+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:19.062451+00:00", "trade", 11.61, 500.0]
["2026-09-24T16:16:19.062451+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:19.062454+00:00", "trade", 11.61, 600.0]
["2026-09-24T16:16:19.062454+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:19.062484+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:16:19.062490+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:19.062490+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:19.062494+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:19.062529+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:19.062579+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:19.062614+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062614+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062645+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062660+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062685+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062686+00:00", "trade", 11.61, 600.0]
["2026-09-24T16:16:19.062686+00:00", "trade", 11.61, 1900.0]
["2026-09-24T16:16:19.062688+00:00", "trade", 11.61, 193.0]
["2026-09-24T16:16:19.062760+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062800+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062800+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062800+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062800+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062805+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062820+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062820+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062830+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062840+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:19.062995+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063000+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063136+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063156+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063241+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063351+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063351+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063465+00:00", "trade", 11.605, 500.0]
["2026-09-24T16:16:19.063466+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063672+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.063877+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.066589+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.066744+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.066769+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.066799+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.066975+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.067306+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.067722+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.067807+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.074337+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.104830+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.104837+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:19.104845+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.104855+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.104942+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:16:19.104999+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:16:19.104999+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:19.105002+00:00", "trade", 11.61, 600.0]
["2026-09-24T16:16:19.105015+00:00", "trade", 11.61, 1500.0]
["2026-09-24T16:16:19.105015+00:00", "trade", 11.61, 600.0]
["2026-09-24T16:16:19.105036+00:00", "trade", 11.61, 458.0]
["2026-09-24T16:16:19.105038+00:00", "trade", 11.61, 1442.0]
["2026-09-24T16:16:19.105045+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.105326+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.105331+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.105506+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.105531+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.105607+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.105647+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.105657+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.106038+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.106058+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.106088+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.109571+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.109576+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.134328+00:00", "trade", 11.605, 953.0]
["2026-09-24T16:16:19.155161+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:16:19.172200+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.172501+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.251261+00:00", "trade", 11.5672, 56.0]
["2026-09-24T16:16:19.253591+00:00", "trade", 11.605, 954.0]
["2026-09-24T16:16:19.318703+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.318768+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.335733+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.397851+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.428775+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.435788+00:00", "trade", 11.605, 793.0]
["2026-09-24T16:16:19.452021+00:00", "trade", 11.605, 300.0]
["2026-09-24T16:16:19.459902+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:16:19.464550+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.464558+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:19.464670+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.464720+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.480538+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.480578+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.485981+00:00", "trade", 11.605, 300.0]
["2026-09-24T16:16:19.485998+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:16:19.493405+00:00", "trade", 11.605, 500.0]
["2026-09-24T16:16:19.508447+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:19.516774+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.517350+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.546865+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.580215+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.913927+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.913983+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.921430+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.921480+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.921491+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.921506+00:00", "trade", 11.6, 500.0]
["2026-09-24T16:16:19.922122+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.928126+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.928171+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.928215+00:00", "trade", 11.6, 500.0]
["2026-09-24T16:16:19.934184+00:00", "trade", 11.6, 500.0]
["2026-09-24T16:16:19.935203+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.935624+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.940980+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:16:19.940989+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:19.942009+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.942475+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.958062+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.958534+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.964798+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.964830+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:19.964842+00:00", "trade", 11.6, 292.0]
["2026-09-24T16:16:19.964845+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:16:19.964860+00:00", "trade", 11.6, 108.0]
["2026-09-24T16:16:19.964926+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:16:19.965555+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.969194+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.971063+00:00", "trade", 11.6, 500.0]
["2026-09-24T16:16:19.972046+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.974712+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.974927+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:19.974988+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.000067+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.004668+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.004728+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.004737+00:00", "trade", 11.605, 150.0]
["2026-09-24T16:16:20.004764+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.004774+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.004884+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.011389+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.053167+00:00", "trade", 11.6099, 172.0]
["2026-09-24T16:16:20.053244+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.054410+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:16:20.123586+00:00", "trade", 11.605, 20.0]
["2026-09-24T16:16:20.149874+00:00", "trade", 11.6077, 20.0]
["2026-09-24T16:16:20.197777+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.197877+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.197892+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.197957+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.197993+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.198168+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.198248+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.198318+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.199937+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.203842+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.224163+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:16:20.311572+00:00", "trade", 11.605, 3000.0]
["2026-09-24T16:16:20.428165+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.489275+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.494001+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.570543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.570548+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.570839+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.571565+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.571565+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.571572+00:00", "trade", 11.61, 1475.0]
["2026-09-24T16:16:20.571581+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.571585+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.571585+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:16:20.571595+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571600+00:00", "trade", 11.61, 23.0]
["2026-09-24T16:16:20.571610+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571642+00:00", "trade", 11.61, 8.0]
["2026-09-24T16:16:20.571651+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571671+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571681+00:00", "trade", 11.61, 2.0]
["2026-09-24T16:16:20.571681+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571696+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:16:20.571736+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571746+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571756+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571765+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:16:20.571786+00:00", "trade", 11.605, 300.0]
["2026-09-24T16:16:20.571846+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:20.571876+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571891+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:20.571892+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571892+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571895+00:00", "trade", 11.61, 260.0]
["2026-09-24T16:16:20.571896+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571901+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571907+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571909+00:00", "trade", 11.61, 414.0]
["2026-09-24T16:16:20.571911+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571911+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:16:20.571912+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:16:20.571916+00:00", "trade", 11.61, 226.0]
["2026-09-24T16:16:20.571916+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:20.571916+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.571956+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.571971+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.571981+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572042+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572072+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572077+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572077+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572078+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:16:20.572082+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572082+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572082+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572084+00:00", "trade", 11.61, 23.0]
["2026-09-24T16:16:20.572102+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572182+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572212+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572427+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572433+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.572783+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.573109+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.573416+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:16:20.573710+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.573941+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.576933+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.578953+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.671799+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.671834+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.671884+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.672565+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:20.682123+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:21.018538+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:21.018753+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:21.372174+00:00", "trade", 11.615, 10.0]
["2026-09-24T16:16:21.418944+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:21.435323+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:21.670172+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:21.670216+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:21.775664+00:00", "trade", 11.5281, 40.0]
["2026-09-24T16:16:21.781284+00:00", "trade", 11.5281, 29.0]
["2026-09-24T16:16:21.973790+00:00", "trade", 11.5344, 4.0]
["2026-09-24T16:16:22.023611+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.023611+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.023686+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.025922+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.026849+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.031600+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.038161+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.047478+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.047849+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.050560+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.058048+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.058610+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.058775+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.059436+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.070533+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.095151+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.109601+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.120999+00:00", "trade", 11.62, 3000.0]
["2026-09-24T16:16:22.121790+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.168215+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.247975+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.331473+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.331784+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.331944+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.332250+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.369744+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.369804+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.369864+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.452210+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.453132+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.453143+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.453598+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.455638+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.457026+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.457894+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.458209+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.462575+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.468088+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.470283+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.471150+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.471200+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.471651+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.471661+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.475926+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.481034+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.484927+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:16:22.484945+00:00", "trade", 11.62, 2000.0]
["2026-09-24T16:16:22.485008+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:16:22.485013+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485018+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485018+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485023+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485047+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:16:22.485049+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485049+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485053+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485078+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485078+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485093+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485098+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485108+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485269+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485394+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485405+00:00", "trade", 11.62, 20.0]
["2026-09-24T16:16:22.485408+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:22.485411+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:22.485426+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:16:22.485429+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.485447+00:00", "trade", 11.62, 99.0]
["2026-09-24T16:16:22.485447+00:00", "trade", 11.62, 101.0]
["2026-09-24T16:16:22.485454+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:22.485479+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:22.485651+00:00", "trade", 11.62, 99.0]
["2026-09-24T16:16:22.485700+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:22.487437+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:22.487669+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:22.487729+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:22.489634+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:22.489694+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:22.489699+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:22.489709+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:22.489739+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:22.489754+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.489771+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:22.489789+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.489895+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.489895+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.489905+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.489940+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.489990+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.490110+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.490130+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.491584+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.491679+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.493942+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:22.496194+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.496240+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.497508+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.497543+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.497588+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.499748+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.522579+00:00", "trade", 11.625, 100.0]
["2026-09-24T16:16:22.522858+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.535549+00:00", "trade", 11.625, 116.0]
["2026-09-24T16:16:22.586078+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.587106+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.598543+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.717571+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.749607+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.782781+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.812020+00:00", "trade", 11.625, 25.0]
["2026-09-24T16:16:22.822364+00:00", "trade", 11.625, 25.0]
["2026-09-24T16:16:22.927384+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.927555+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.927590+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.927640+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.927660+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.927905+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.932239+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:16:22.932286+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.932321+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:22.932331+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932331+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932336+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932336+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932376+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932381+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932386+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932391+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932396+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932396+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932401+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932401+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932406+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932406+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932446+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932476+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.932562+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.933238+00:00", "trade", 11.62, 50.0]
["2026-09-24T16:16:22.933308+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.933338+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.933857+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:16:22.933895+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.934240+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.935514+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.952218+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.964984+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:22.965410+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.021443+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.233191+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.253454+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.256687+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.263368+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.272209+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.272745+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.274193+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.555562+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:23.569087+00:00", "trade", 11.615, 500.0]
["2026-09-24T16:16:23.713623+00:00", "trade", 11.5284, 100.0]
["2026-09-24T16:16:24.089501+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.090428+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.090539+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.090579+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.091897+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.092222+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.092258+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.092333+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.093686+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.094247+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.094578+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.097079+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.097570+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.100297+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.100898+00:00", "trade", 11.62, 236.0]
["2026-09-24T16:16:24.100964+00:00", "trade", 11.62, 64.0]
["2026-09-24T16:16:24.101013+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.101028+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.101028+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.101058+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:16:24.101359+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.101384+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.101395+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.101424+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.101450+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.101490+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.103301+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:24.105379+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.105679+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.105719+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.105960+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.106025+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.106431+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.106496+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.106501+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.106551+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.106557+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.106567+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.106677+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:16:24.106937+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.107238+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.107253+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.107338+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.107554+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.109441+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:24.110060+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.111974+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.112070+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.112591+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.114560+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:24.118090+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:24.120820+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:24.123554+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:16:24.127561+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.130238+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.143569+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.143640+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.150636+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.155528+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.155783+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.205261+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.205888+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.225866+00:00", "trade", 11.625, 50.0]
["2026-09-24T16:16:24.225935+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.278084+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.363329+00:00", "trade", 11.5569, 4.0]
["2026-09-24T16:16:24.364685+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.367446+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.520049+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.520270+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.520888+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:16:24.522846+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.525051+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.525121+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.527387+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.528088+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.528885+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.531361+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.534158+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.535631+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.541034+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.541179+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.546497+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.559037+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.559117+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.560270+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.561869+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.577360+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.578779+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.579064+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.579791+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.582422+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.583024+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.584372+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.587399+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.590622+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.590767+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600319+00:00", "trade", 11.63, 2000.0]
["2026-09-24T16:16:24.600370+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600405+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600425+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600425+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600445+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600450+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600500+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600541+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600831+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600886+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600896+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.600914+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:16:24.601734+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.604480+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.606099+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.608725+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:16:24.612574+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:16:24.612634+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:16:24.612644+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:16:24.612649+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:16:24.612694+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.612724+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.613176+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.613677+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.613862+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.614674+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.616684+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:16:24.621641+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.621721+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.621726+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.621771+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.623310+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.623470+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.625350+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:16:24.626648+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.626996+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:16:24.632251+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.632399+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:16:24.649201+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.708903+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.709936+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.722004+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.727602+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.727623+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.727627+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.727637+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.727648+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.727678+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.727693+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.727703+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.728169+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.729682+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.730419+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.736814+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.740739+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.741185+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.745846+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.746282+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.749439+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.757824+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.759197+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.766710+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.786507+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.786959+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.786959+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.795328+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.822618+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.832552+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:16:24.832555+00:00", "trade", 11.64, 198.0]
["2026-09-24T16:16:24.859927+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.869377+00:00", "trade", 11.64, 4.0]
["2026-09-24T16:16:24.869404+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.870136+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.878645+00:00", "trade", 11.64, 2.0]
["2026-09-24T16:16:24.880706+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.904473+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948074+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:24.948107+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:24.948107+00:00", "trade", 11.64, 279.0]
["2026-09-24T16:16:24.948131+00:00", "trade", 11.64, 21.0]
["2026-09-24T16:16:24.948182+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948192+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948212+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948232+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948232+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948267+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948277+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948342+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948372+00:00", "trade", 11.635, 500.0]
["2026-09-24T16:16:24.948387+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:16:24.948387+00:00", "trade", 11.64, 10.0]
["2026-09-24T16:16:24.948393+00:00", "trade", 11.64, 3.0]
["2026-09-24T16:16:24.948399+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:16:24.948403+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:16:24.948447+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948463+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:24.948527+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:16:24.948583+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:16:24.948603+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:16:24.948648+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:16:24.948703+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.948723+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.948778+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.948803+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.948853+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.948863+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.949029+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.949029+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.949029+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.949034+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.949039+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.949099+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.949390+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:24.949971+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.007487+00:00", "trade", 11.64, 1242.0]
["2026-09-24T16:16:25.007538+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:16:25.007541+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:16:25.007559+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:16:25.007643+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:25.007643+00:00", "trade", 11.64, 150.0]
["2026-09-24T16:16:25.007650+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:25.007650+00:00", "trade", 11.64, 500.0]
["2026-09-24T16:16:25.007753+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.007754+00:00", "trade", 11.64, 400.0]
["2026-09-24T16:16:25.007758+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.007823+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.008040+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:25.008044+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.008052+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:25.008058+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:25.008070+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:25.008145+00:00", "trade", 11.64, 400.0]
["2026-09-24T16:16:25.008365+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.008445+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.008465+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.008515+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.008599+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:16:25.008670+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.009568+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.009633+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.010172+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:16:25.010174+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.052991+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.055281+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.093611+00:00", "trade", 11.645, 1738.0]
["2026-09-24T16:16:25.094945+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.094961+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.098840+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.099040+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.102239+00:00", "trade", 11.645, 47800.0]
["2026-09-24T16:16:25.103285+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.111550+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.119679+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.119689+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:25.119729+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.119752+00:00", "trade", 11.645, 145.0]
["2026-09-24T16:16:25.119891+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:25.120237+00:00", "trade", 11.645, 600.0]
["2026-09-24T16:16:25.124022+00:00", "trade", 11.645, 400.0]
["2026-09-24T16:16:25.132217+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:25.136068+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136088+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136108+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:16:25.136111+00:00", "trade", 11.65, 32.0]
["2026-09-24T16:16:25.136129+00:00", "trade", 11.65, 11.0]
["2026-09-24T16:16:25.136141+00:00", "trade", 11.65, 3.0]
["2026-09-24T16:16:25.136150+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:25.136150+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:16:25.136154+00:00", "trade", 11.65, 2000.0]
["2026-09-24T16:16:25.136154+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:25.136157+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:25.136171+00:00", "trade", 11.65, 53.0]
["2026-09-24T16:16:25.136214+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136234+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136247+00:00", "trade", 11.65, 15.0]
["2026-09-24T16:16:25.136249+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136250+00:00", "trade", 11.65, 15.0]
["2026-09-24T16:16:25.136259+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136264+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136274+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136299+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136374+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136384+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:25.136385+00:00", "trade", 11.65, 150.0]
["2026-09-24T16:16:25.136385+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:16:25.136604+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:25.136655+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136660+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136785+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136795+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136815+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136905+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136920+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136951+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136951+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136955+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136975+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136985+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.136990+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.137076+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.137191+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.137542+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.137557+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.137557+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.137632+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.137642+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.140293+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.140368+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.140875+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.147574+00:00", "trade", 11.65, 1500.0]
["2026-09-24T16:16:25.147586+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.147651+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.150338+00:00", "trade", 11.65, 3700.0]
["2026-09-24T16:16:25.154043+00:00", "trade", 11.65, 1200.0]
["2026-09-24T16:16:25.162884+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:16:25.163458+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.191400+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.195480+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.195496+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.196080+00:00", "trade", 11.65, 11.0]
["2026-09-24T16:16:25.196086+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.196096+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.196136+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.196361+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.197424+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.197945+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.197955+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.197980+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.198010+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.198025+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.200218+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.201629+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.202912+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.203056+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:25.203056+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:25.203067+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.205799+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.205823+00:00", "trade", 11.65, 194.0]
["2026-09-24T16:16:25.205879+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.206376+00:00", "trade", 11.655, 600.0]
["2026-09-24T16:16:25.206405+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.206430+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.210592+00:00", "trade", 11.655, 954.0]
["2026-09-24T16:16:25.210628+00:00", "trade", 11.655, 954.0]
["2026-09-24T16:16:25.210794+00:00", "trade", 11.655, 500.0]
["2026-09-24T16:16:25.213242+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:25.213251+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.213262+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.236146+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.236627+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.237123+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.237158+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.237184+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:25.237184+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:25.237249+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.237434+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.238116+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.241769+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.242324+00:00", "trade", 11.655, 500.0]
["2026-09-24T16:16:25.271655+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.272091+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.274942+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:16:25.275003+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.275921+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.275941+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.286982+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.296131+00:00", "trade", 11.655, 300.0]
["2026-09-24T16:16:25.299577+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.342298+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.342333+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.342648+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:25.342659+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.342709+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.342738+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:25.342745+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:25.343021+00:00", "trade", 11.655, 400.0]
["2026-09-24T16:16:25.343057+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:25.343080+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.348689+00:00", "trade", 11.655, 200.0]
["2026-09-24T16:16:25.348708+00:00", "trade", 11.655, 200.0]
["2026-09-24T16:16:25.349175+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.349186+00:00", "trade", 11.655, 100.0]
["2026-09-24T16:16:25.349195+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.352929+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.353806+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.364489+00:00", "trade", 11.64, 44.0]
["2026-09-24T16:16:25.381366+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.381727+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.387037+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.387058+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.387058+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:25.387070+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.395389+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.395421+00:00", "trade", 11.655, 100.0]
["2026-09-24T16:16:25.396127+00:00", "trade", 11.655, 400.0]
["2026-09-24T16:16:25.397144+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.398136+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.407034+00:00", "trade", 11.655, 400.0]
["2026-09-24T16:16:25.407313+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.407333+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.407819+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.547348+00:00", "trade", 11.645, 109.0]
["2026-09-24T16:16:25.553831+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.554592+00:00", "trade", 11.655, 189.0]
["2026-09-24T16:16:25.571829+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.899355+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:16:25.933699+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.933799+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.934325+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936240+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936256+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:25.936332+00:00", "trade", 11.655, 100.0]
["2026-09-24T16:16:25.936335+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.936340+00:00", "trade", 11.65, 700.0]
["2026-09-24T16:16:25.936340+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:25.936343+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.936343+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.936343+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:25.936379+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:25.936412+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:25.936427+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:25.936440+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936442+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:25.936516+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936521+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936536+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936556+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936566+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936656+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936692+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:25.936731+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.936740+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.936752+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.936797+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.936803+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:25.936852+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.936907+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.937212+00:00", "trade", 11.65, 44.0]
["2026-09-24T16:16:25.937252+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.937252+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.937323+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.937323+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.937453+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.938546+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.938986+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.939428+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:25.939463+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.004668+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.018649+00:00", "trade", 11.5854, 2.0]
["2026-09-24T16:16:26.037135+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.037275+00:00", "trade", 11.655, 200.0]
["2026-09-24T16:16:26.061167+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.061222+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.061232+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.062451+00:00", "trade", 11.6501, 1000.0]
["2026-09-24T16:16:26.071747+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.071842+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.081309+00:00", "trade", 11.655, 954.0]
["2026-09-24T16:16:26.081390+00:00", "trade", 11.655, 600.0]
["2026-09-24T16:16:26.135273+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.141051+00:00", "trade", 11.655, 500.0]
["2026-09-24T16:16:26.151908+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.152318+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.158518+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.158869+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.159049+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.159230+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.159480+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.161390+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.161901+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.164147+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.164242+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.175779+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.180676+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.205299+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.216406+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.232780+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.235692+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.238784+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.254000+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.259478+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.274238+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.308817+00:00", "trade", 11.655, 251.0]
["2026-09-24T16:16:26.331820+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.392464+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.407229+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.407244+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.424029+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.427813+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.454902+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.456712+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.482729+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.600639+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.600729+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.600779+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.620456+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.620892+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.705309+00:00", "trade", 11.6579, 59.0]
["2026-09-24T16:16:26.705671+00:00", "trade", 11.6579, 1.0]
["2026-09-24T16:16:26.893710+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:26.958885+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.021113+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.025343+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.043376+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.113142+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.426181+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.426446+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.431709+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.432621+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.433493+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.456247+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.469374+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.470296+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.515068+00:00", "trade", 11.5406, 17.0]
["2026-09-24T16:16:27.821160+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.822463+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.844485+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.846304+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.852647+00:00", "trade", 11.655, 100.0]
["2026-09-24T16:16:27.859284+00:00", "trade", 11.66, 5.0]
["2026-09-24T16:16:27.859285+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.859345+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.859390+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.859556+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.860148+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.860869+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.862703+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.866622+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.866813+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.867966+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.868006+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.887231+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.887803+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.889732+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.912807+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.952608+00:00", "trade", 11.6599, 5400.0]
["2026-09-24T16:16:27.981856+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.981876+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.981876+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.981881+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.981881+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.981912+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.981917+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.981936+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:27.981955+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:16:27.981973+00:00", "trade", 11.66, 500.0]
["2026-09-24T16:16:27.981976+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:27.981976+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:27.981985+00:00", "trade", 11.66, 199.0]
["2026-09-24T16:16:27.981988+00:00", "trade", 11.66, 250.0]
["2026-09-24T16:16:27.981991+00:00", "trade", 11.66, 1995.0]
["2026-09-24T16:16:27.981991+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:27.981992+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.981992+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.981994+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:27.982007+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:27.982022+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:27.982033+00:00", "trade", 11.66, 422.0]
["2026-09-24T16:16:27.982047+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:27.982060+00:00", "trade", 11.66, 443.0]
["2026-09-24T16:16:27.982105+00:00", "trade", 11.66, 500.0]
["2026-09-24T16:16:27.982109+00:00", "trade", 11.66, 884.0]
["2026-09-24T16:16:27.982187+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:27.982213+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:27.982213+00:00", "trade", 11.66, 99.0]
["2026-09-24T16:16:27.982222+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:27.982297+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:16:27.982307+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:27.982312+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:27.982333+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:27.982373+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:27.982398+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:27.982398+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982408+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982428+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982433+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982563+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982579+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982579+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982579+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982583+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982658+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982779+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982814+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.982889+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.983245+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.983255+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.984017+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.987264+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:27.989274+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.007467+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.017275+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.029374+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.031930+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.064102+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.064172+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.090379+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.090379+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.090680+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.121261+00:00", "trade", 11.665, 600.0]
["2026-09-24T16:16:28.121333+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.121373+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.121624+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.121909+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.148838+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.149224+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.156496+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.157574+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.158692+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.160130+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.273485+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:28.274076+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.275384+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.362210+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.392066+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.392147+00:00", "trade", 11.665, 150.0]
["2026-09-24T16:16:28.428022+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.509611+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.573151+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:28.778204+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.914468+00:00", "trade", 11.665, 953.0]
["2026-09-24T16:16:28.914471+00:00", "trade", 11.665, 953.0]
["2026-09-24T16:16:28.914473+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.914474+00:00", "trade", 11.665, 100.0]
["2026-09-24T16:16:28.914474+00:00", "trade", 11.66, 300.0]
["2026-09-24T16:16:28.914477+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:28.914481+00:00", "trade", 11.66, 300.0]
["2026-09-24T16:16:28.914481+00:00", "trade", 11.66, 400.0]
["2026-09-24T16:16:28.914483+00:00", "trade", 11.66, 1000.0]
["2026-09-24T16:16:28.914483+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:28.914486+00:00", "trade", 11.66, 300.0]
["2026-09-24T16:16:28.914486+00:00", "trade", 11.66, 150.0]
["2026-09-24T16:16:28.914486+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:28.914486+00:00", "trade", 11.66, 150.0]
["2026-09-24T16:16:28.914489+00:00", "trade", 11.66, 400.0]
["2026-09-24T16:16:28.914489+00:00", "trade", 11.66, 493.0]
["2026-09-24T16:16:28.914546+00:00", "trade", 11.66, 507.0]
["2026-09-24T16:16:28.914578+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.914615+00:00", "trade", 11.66, 900.0]
["2026-09-24T16:16:28.914648+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:28.914658+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.914658+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.914757+00:00", "trade", 11.665, 763.0]
["2026-09-24T16:16:28.914760+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.914760+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.914766+00:00", "trade", 11.665, 763.0]
["2026-09-24T16:16:28.914766+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:28.914768+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.914775+00:00", "trade", 11.665, 412.0]
["2026-09-24T16:16:28.914775+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.914809+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.914820+00:00", "trade", 11.665, 763.0]
["2026-09-24T16:16:28.914820+00:00", "trade", 11.66, 194.0]
["2026-09-24T16:16:28.914820+00:00", "trade", 11.66, 300.0]
["2026-09-24T16:16:28.914820+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.914834+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.914869+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.914892+00:00", "trade", 11.66, 400.0]
["2026-09-24T16:16:28.914913+00:00", "trade", 11.66, 400.0]
["2026-09-24T16:16:28.914931+00:00", "trade", 11.665, 953.0]
["2026-09-24T16:16:28.914934+00:00", "trade", 11.665, 200.0]
["2026-09-24T16:16:28.914934+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.914937+00:00", "trade", 11.66, 900.0]
["2026-09-24T16:16:28.914937+00:00", "trade", 11.66, 1320.0]
["2026-09-24T16:16:28.914955+00:00", "trade", 11.66, 12.0]
["2026-09-24T16:16:28.914973+00:00", "trade", 11.66, 400.0]
["2026-09-24T16:16:28.915049+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.915059+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.915059+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.915064+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.915094+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.915139+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.915162+00:00", "trade", 11.66, 487.0]
["2026-09-24T16:16:28.915305+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.915346+00:00", "trade", 11.66, 150.0]
["2026-09-24T16:16:28.915375+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:28.915405+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.915454+00:00", "trade", 11.66, 659.0]
["2026-09-24T16:16:28.915460+00:00", "trade", 11.66, 795.0]
["2026-09-24T16:16:28.915520+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.915530+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.915535+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.915553+00:00", "trade", 11.66, 530.0]
["2026-09-24T16:16:28.915577+00:00", "trade", 11.66, 389.0]
["2026-09-24T16:16:28.915661+00:00", "trade", 11.66, 350.0]
["2026-09-24T16:16:28.915839+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.915841+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.915842+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.915845+00:00", "trade", 11.66, 700.0]
["2026-09-24T16:16:28.915866+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.915871+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.915951+00:00", "trade", 11.66, 180.0]
["2026-09-24T16:16:28.916001+00:00", "trade", 11.66, 350.0]
["2026-09-24T16:16:28.916307+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.916425+00:00", "trade", 11.655, 200.0]
["2026-09-24T16:16:28.916558+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.916568+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.916669+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.916729+00:00", "trade", 11.66, 141.0]
["2026-09-24T16:16:28.916741+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.916762+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:28.916879+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:28.917024+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.917090+00:00", "trade", 11.66, 700.0]
["2026-09-24T16:16:28.917153+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.917520+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.917538+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:28.918070+00:00", "trade", 11.66, 109.0]
["2026-09-24T16:16:28.919402+00:00", "trade", 11.66, 33.0]
["2026-09-24T16:16:28.920928+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.922537+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:28.923240+00:00", "trade", 11.665, 100.0]
["2026-09-24T16:16:28.925465+00:00", "trade", 11.66, 667.0]
["2026-09-24T16:16:28.928637+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:29.002497+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.002562+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.014776+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.017633+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.050433+00:00", "trade", 11.655, 953.0]
["2026-09-24T16:16:29.050721+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.050736+00:00", "trade", 11.655, 600.0]
["2026-09-24T16:16:29.050787+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.050809+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:29.050897+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.052042+00:00", "trade", 11.655, 600.0]
["2026-09-24T16:16:29.052616+00:00", "trade", 11.655, 954.0]
["2026-09-24T16:16:29.053884+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.054986+00:00", "trade", 11.655, 600.0]
["2026-09-24T16:16:29.055433+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.092892+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.201996+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.202262+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.232064+00:00", "trade", 11.655, 600.0]
["2026-09-24T16:16:29.232086+00:00", "trade", 11.655, 600.0]
["2026-09-24T16:16:29.240878+00:00", "trade", 11.655, 400.0]
["2026-09-24T16:16:29.664465+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.664515+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.664666+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.675100+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.675181+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.737313+00:00", "trade", 11.655, 10.0]
["2026-09-24T16:16:29.922947+00:00", "trade", 11.655, 800.0]
["2026-09-24T16:16:29.923641+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.923646+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.924022+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.968808+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:29.980366+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.002293+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.070645+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.097414+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.165716+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.348110+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.371424+00:00", "trade", 11.5359, 100.0]
["2026-09-24T16:16:30.377357+00:00", "trade", 11.5359, 2.0]
["2026-09-24T16:16:30.379983+00:00", "trade", 11.5359, 95.0]
["2026-09-24T16:16:30.464867+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.465033+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.465454+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.468692+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.479985+00:00", "trade", 11.66, 27.0]
["2026-09-24T16:16:30.479994+00:00", "trade", 11.66, 9.0]
["2026-09-24T16:16:30.479998+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.480049+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.480059+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.480104+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.480129+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.480139+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.480259+00:00", "trade", 11.66, 27.0]
["2026-09-24T16:16:30.480262+00:00", "trade", 11.66, 9.0]
["2026-09-24T16:16:30.480510+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.480575+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:30.480617+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:16:30.483077+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:30.483098+00:00", "trade", 11.66, 145.0]
["2026-09-24T16:16:30.483116+00:00", "trade", 11.66, 55.0]
["2026-09-24T16:16:30.483116+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.483122+00:00", "trade", 11.66, 25.0]
["2026-09-24T16:16:30.483141+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.483176+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.483182+00:00", "trade", 11.66, 27.0]
["2026-09-24T16:16:30.483195+00:00", "trade", 11.66, 9.0]
["2026-09-24T16:16:30.483209+00:00", "trade", 11.66, 3.0]
["2026-09-24T16:16:30.483224+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:16:30.483291+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.483457+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.484263+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.484269+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.484269+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.484328+00:00", "trade", 11.66, 99.0]
["2026-09-24T16:16:30.484328+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:30.484329+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484329+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484330+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:30.484344+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484364+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484364+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484574+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484745+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484825+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484835+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484855+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.484900+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.485612+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.485855+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:30.487677+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:30.487772+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.487822+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.488868+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:30.489426+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.489666+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.490604+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.491405+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.504421+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.504421+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.504426+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.504772+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.533756+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.584437+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.584662+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.585369+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.585452+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:30.585515+00:00", "trade", 11.665, 5.0]
["2026-09-24T16:16:30.594049+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.594095+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.602021+00:00", "trade", 11.66, 350.0]
["2026-09-24T16:16:30.746667+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.746722+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:30.747056+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:30.747056+00:00", "trade", 11.66, 1200.0]
["2026-09-24T16:16:30.747063+00:00", "trade", 11.66, 900.0]
["2026-09-24T16:16:30.747063+00:00", "trade", 11.66, 300.0]
["2026-09-24T16:16:30.747066+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:30.747066+00:00", "trade", 11.66, 400.0]
["2026-09-24T16:16:30.747113+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747153+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747158+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747174+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747188+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747188+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747193+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747204+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747204+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747228+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747237+00:00", "trade", 11.66, 300.0]
["2026-09-24T16:16:30.747240+00:00", "trade", 11.66, 109.0]
["2026-09-24T16:16:30.747240+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:30.747245+00:00", "trade", 11.66, 400.0]
["2026-09-24T16:16:30.747349+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747379+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747434+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747435+00:00", "trade", 11.66, 700.0]
["2026-09-24T16:16:30.747439+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747442+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:30.747442+00:00", "trade", 11.66, 2553.0]
["2026-09-24T16:16:30.747445+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747445+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747447+00:00", "trade", 11.66, 740.0]
["2026-09-24T16:16:30.747539+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747539+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747544+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747544+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747549+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747555+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747555+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747559+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747574+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747599+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747614+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747640+00:00", "quote", 11.66, 11.66]
["2026-09-24T16:16:30.747720+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.747750+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.747945+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.748727+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.749865+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.750316+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.750341+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.751017+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.751679+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.752466+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.753218+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.754516+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.762109+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.762164+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.847833+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.848083+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:30.852634+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.022332+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.022357+00:00", "trade", 11.65, 150.0]
["2026-09-24T16:16:31.022458+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.022543+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.022550+00:00", "trade", 11.65, 250.0]
["2026-09-24T16:16:31.022558+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.022568+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.022742+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.022841+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.022859+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.022884+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.022909+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.022924+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.023034+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.025124+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.025189+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.030074+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.030485+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.030487+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.030489+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.030489+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.030542+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.030828+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.037781+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:31.037784+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.037864+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.037865+00:00", "trade", 11.65, 2800.0]
["2026-09-24T16:16:31.037929+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.038012+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.038779+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.038781+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.038783+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.038783+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.038800+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:31.038887+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.038897+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.038912+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.038962+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.038967+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.038992+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.039032+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.039202+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.039348+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.039613+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.039744+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.039814+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.039949+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.040405+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.040510+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.046359+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.046369+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.046499+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.046499+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.046515+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.046520+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.054780+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.054835+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.054875+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.055235+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.055261+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.055403+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.055403+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.055466+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.055742+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.055747+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.055755+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.055812+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.055827+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.055854+00:00", "trade", 11.65, 11.0]
["2026-09-24T16:16:31.056996+00:00", "trade", 11.65, 5.0]
["2026-09-24T16:16:31.063182+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.063229+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.063881+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.063913+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.064402+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.064412+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.064452+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.064452+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.064457+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.064457+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.064458+00:00", "trade", 11.65, 90.0]
["2026-09-24T16:16:31.064458+00:00", "trade", 11.65, 115.0]
["2026-09-24T16:16:31.064460+00:00", "trade", 11.65, 95.0]
["2026-09-24T16:16:31.064472+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:16:31.064477+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.064482+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.064532+00:00", "trade", 11.65, 150.0]
["2026-09-24T16:16:31.064532+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:31.064848+00:00", "trade", 11.65, 292.0]
["2026-09-24T16:16:31.065014+00:00", "trade", 11.65, 1800.0]
["2026-09-24T16:16:31.065017+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:31.065017+00:00", "trade", 11.65, 195.0]
["2026-09-24T16:16:31.065026+00:00", "trade", 11.65, 1500.0]
["2026-09-24T16:16:31.065026+00:00", "trade", 11.65, 1500.0]
["2026-09-24T16:16:31.065029+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065030+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.065035+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:31.065035+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:31.065035+00:00", "trade", 11.65, 18.0]
["2026-09-24T16:16:31.065038+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:31.065041+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.065071+00:00", "trade", 11.65, 172.0]
["2026-09-24T16:16:31.065083+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.065089+00:00", "trade", 11.65, 117.0]
["2026-09-24T16:16:31.065089+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.065090+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065094+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065095+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:31.065095+00:00", "trade", 11.65, 1100.0]
["2026-09-24T16:16:31.065099+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:31.065099+00:00", "trade", 11.65, 852.0]
["2026-09-24T16:16:31.065129+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065129+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065164+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065174+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065209+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065214+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065224+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065235+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065485+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:31.065570+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065575+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065595+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065595+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065600+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065610+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065630+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065665+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065685+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065715+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:31.065725+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.065776+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.065991+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.066021+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.066592+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.069514+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.076456+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.078031+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:31.083046+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.083132+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.084331+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:31.091031+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:31.091186+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.097169+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:31.103391+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:31.106883+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.106948+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.107084+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.107129+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.107134+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.165076+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.165137+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.167101+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.308347+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.308532+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.321999+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.322265+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.322315+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.322320+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.322389+00:00", "trade", 11.65, 76.0]
["2026-09-24T16:16:31.322390+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.322393+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.322396+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:31.322396+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.322399+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:31.322399+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:31.322401+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:31.322410+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.322446+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.322506+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.322511+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.322546+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.330069+00:00", "trade", 11.65, 50.0]
["2026-09-24T16:16:31.330069+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.333487+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.353700+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.353755+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.353760+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.356217+00:00", "trade", 11.65, 700.0]
["2026-09-24T16:16:31.385766+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.400015+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.428402+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.557263+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.557265+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:31.557419+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.557444+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.557444+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.574249+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.574309+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.574374+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.639649+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.834522+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.841198+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.841268+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.845574+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.862822+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:31.862885+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.862890+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.862945+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.862960+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.863020+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:31.863116+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:31.863119+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:31.864409+00:00", "trade", 11.65, 50.0]
["2026-09-24T16:16:32.275626+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.281329+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.376848+00:00", "trade", 11.655, 25.0]
["2026-09-24T16:16:32.395175+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.472238+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.472388+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.491494+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.492276+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.496193+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.496195+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.496196+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.496196+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.496202+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:32.496300+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.496325+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.496656+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.496756+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.496767+00:00", "trade", 11.65, 172.0]
["2026-09-24T16:16:32.496773+00:00", "trade", 11.65, 28.0]
["2026-09-24T16:16:32.497052+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.497157+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.497157+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.498193+00:00", "trade", 11.6501, 50.0]
["2026-09-24T16:16:32.507283+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.507286+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.507331+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.507552+00:00", "trade", 11.65, 89.0]
["2026-09-24T16:16:32.507552+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.507554+00:00", "trade", 11.65, 195.0]
["2026-09-24T16:16:32.507557+00:00", "trade", 11.65, 16.0]
["2026-09-24T16:16:32.507557+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.507607+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.507612+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.507614+00:00", "trade", 11.65, 2.0]
["2026-09-24T16:16:32.507620+00:00", "trade", 11.65, 211.0]
["2026-09-24T16:16:32.507773+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.507773+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.507785+00:00", "trade", 11.65, 159.0]
["2026-09-24T16:16:32.507788+00:00", "trade", 11.65, 66.0]
["2026-09-24T16:16:32.507815+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.507817+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507827+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507827+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507827+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507837+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507853+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507854+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.507863+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507873+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507878+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507883+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507883+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507888+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507908+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507930+00:00", "trade", 11.65, 8.0]
["2026-09-24T16:16:32.507933+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.507978+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.507983+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508057+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.508178+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508188+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508279+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508334+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508378+00:00", "trade", 11.65, 788.0]
["2026-09-24T16:16:32.508402+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.508444+00:00", "trade", 11.65, 518.0]
["2026-09-24T16:16:32.508483+00:00", "trade", 11.65, 1500.0]
["2026-09-24T16:16:32.508484+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508487+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.508487+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.508489+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.508492+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.508497+00:00", "trade", 11.65, 2000.0]
["2026-09-24T16:16:32.508497+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.508498+00:00", "trade", 11.65, 487.0]
["2026-09-24T16:16:32.508519+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508520+00:00", "trade", 11.65, 2978.0]
["2026-09-24T16:16:32.508524+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:32.508525+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.508529+00:00", "trade", 11.65, 1100.0]
["2026-09-24T16:16:32.508532+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.508532+00:00", "trade", 11.65, 225.0]
["2026-09-24T16:16:32.508534+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508534+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508539+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508539+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508545+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508545+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508549+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508549+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508554+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508554+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508554+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508555+00:00", "trade", 11.65, 355.0]
["2026-09-24T16:16:32.508559+00:00", "trade", 11.65, 252.0]
["2026-09-24T16:16:32.508559+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508559+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508559+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508565+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508575+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508579+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508580+00:00", "trade", 11.65, 403.0]
["2026-09-24T16:16:32.508584+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508585+00:00", "trade", 11.65, 252.0]
["2026-09-24T16:16:32.508600+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508603+00:00", "trade", 11.65, 117.0]
["2026-09-24T16:16:32.508605+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508605+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508614+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508629+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508754+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:32.508760+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.508810+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.508815+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.508835+00:00", "trade", 11.65, 800.0]
["2026-09-24T16:16:32.508855+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.508860+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.508871+00:00", "trade", 11.65, 2400.0]
["2026-09-24T16:16:32.508885+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.508920+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.508950+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.508980+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509070+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509076+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509161+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509161+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509161+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509166+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509166+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509186+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509206+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509214+00:00", "trade", 11.65, 53.0]
["2026-09-24T16:16:32.509341+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509361+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509421+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509426+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.509457+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.509508+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.509659+00:00", "trade", 11.65, 80.0]
["2026-09-24T16:16:32.509755+00:00", "trade", 11.65, 111.0]
["2026-09-24T16:16:32.509845+00:00", "trade", 11.65, 135.0]
["2026-09-24T16:16:32.509899+00:00", "trade", 11.65, 183.0]
["2026-09-24T16:16:32.509953+00:00", "trade", 11.65, 90.0]
["2026-09-24T16:16:32.510005+00:00", "trade", 11.65, 67.0]
["2026-09-24T16:16:32.510110+00:00", "trade", 11.65, 88.0]
["2026-09-24T16:16:32.510161+00:00", "trade", 11.65, 75.0]
["2026-09-24T16:16:32.510188+00:00", "trade", 11.65, 18.0]
["2026-09-24T16:16:32.513556+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.516629+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.517850+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.520118+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.525771+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.532435+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.538822+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.538825+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.538828+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.538861+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.538916+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.546554+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.552631+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.557993+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.608637+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.613574+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.613704+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.614421+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.623863+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.780536+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.780621+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.787632+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.787678+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793211+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793747+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793750+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.793750+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.793752+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793759+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:32.793763+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:32.793765+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.793767+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793768+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.793772+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:32.793772+00:00", "trade", 11.65, 2978.0]
["2026-09-24T16:16:32.793772+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793772+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793777+00:00", "trade", 11.65, 1531.0]
["2026-09-24T16:16:32.793777+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.793777+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793777+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793781+00:00", "trade", 11.65, 1900.0]
["2026-09-24T16:16:32.793797+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793801+00:00", "trade", 11.65, 225.0]
["2026-09-24T16:16:32.793807+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793807+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793808+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.793811+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.793812+00:00", "quote", 11.64, 11.66]
["2026-09-24T16:16:32.793812+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:32.793814+00:00", "trade", 11.65, 117.0]
["2026-09-24T16:16:32.793814+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.793817+00:00", "quote", 11.64, 11.66]
["2026-09-24T16:16:32.793843+00:00", "quote", 11.64, 11.66]
["2026-09-24T16:16:32.793847+00:00", "quote", 11.64, 11.66]
["2026-09-24T16:16:32.793897+00:00", "quote", 11.64, 11.66]
["2026-09-24T16:16:32.793907+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.793907+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.793942+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.793977+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.793983+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.793988+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794008+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794023+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794028+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794068+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794267+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:32.794291+00:00", "trade", 11.65, 189.0]
["2026-09-24T16:16:32.794294+00:00", "trade", 11.65, 271.0]
["2026-09-24T16:16:32.794324+00:00", "trade", 11.65, 759.0]
["2026-09-24T16:16:32.794353+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794378+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.794393+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:32.794408+00:00", "trade", 11.65, 271.0]
["2026-09-24T16:16:32.794554+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794556+00:00", "trade", 11.65, 158.0]
["2026-09-24T16:16:32.794579+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794580+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:32.794684+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794685+00:00", "trade", 11.65, 106.0]
["2026-09-24T16:16:32.794719+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.794845+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.794911+00:00", "trade", 11.65, 275.0]
["2026-09-24T16:16:32.794926+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.795019+00:00", "trade", 11.65, 350.0]
["2026-09-24T16:16:32.795035+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.796248+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.798637+00:00", "trade", 11.65, 130.0]
["2026-09-24T16:16:32.799497+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.799982+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.801811+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.802209+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:32.802513+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.803289+00:00", "trade", 11.65, 353.0]
["2026-09-24T16:16:32.803469+00:00", "trade", 11.65, 247.0]
["2026-09-24T16:16:32.805029+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.806954+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.808118+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:32.808251+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.809228+00:00", "trade", 11.65, 27.0]
["2026-09-24T16:16:32.809228+00:00", "trade", 11.65, 47.0]
["2026-09-24T16:16:32.809234+00:00", "trade", 11.65, 16.0]
["2026-09-24T16:16:32.809234+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.809252+00:00", "trade", 11.65, 5.0]
["2026-09-24T16:16:32.809254+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.809255+00:00", "trade", 11.65, 2.0]
["2026-09-24T16:16:32.810773+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:32.812493+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.813654+00:00", "trade", 11.65, 353.0]
["2026-09-24T16:16:32.814129+00:00", "trade", 11.65, 247.0]
["2026-09-24T16:16:32.814589+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.815970+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.817867+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.819055+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:32.820462+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.824988+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.826651+00:00", "trade", 11.65, 106.0]
["2026-09-24T16:16:32.827132+00:00", "trade", 11.65, 494.0]
["2026-09-24T16:16:32.830867+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:32.830970+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:32.832563+00:00", "trade", 11.65, 212.0]
["2026-09-24T16:16:32.832578+00:00", "trade", 11.65, 459.0]
["2026-09-24T16:16:32.833047+00:00", "trade", 11.65, 141.0]
["2026-09-24T16:16:32.835264+00:00", "trade", 11.65, 75.0]
["2026-09-24T16:16:32.835276+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:32.835321+00:00", "trade", 11.65, 98.0]
["2026-09-24T16:16:32.835324+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.835326+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.835339+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.835342+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:32.835346+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.835356+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.835390+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:32.835431+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.835450+00:00", "trade", 11.645, 400.0]
["2026-09-24T16:16:32.835496+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.835914+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:32.835973+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:32.835992+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.836108+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.836463+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.836475+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.836499+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:32.836542+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:32.837772+00:00", "trade", 11.645, 953.0]
["2026-09-24T16:16:32.837772+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:32.838322+00:00", "trade", 11.645, 600.0]
["2026-09-24T16:16:32.838337+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:32.838800+00:00", "trade", 11.645, 700.0]
["2026-09-24T16:16:32.839260+00:00", "trade", 11.645, 700.0]
["2026-09-24T16:16:32.839449+00:00", "trade", 11.645, 300.0]
["2026-09-24T16:16:32.844865+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:32.922161+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:32.939155+00:00", "trade", 11.65, 8492.0]
["2026-09-24T16:16:32.946191+00:00", "trade", 11.65, 944.0]
["2026-09-24T16:16:33.241279+00:00", "trade", 11.65, 2500.0]
["2026-09-24T16:16:33.428180+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.793969+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.794039+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.804064+00:00", "trade", 11.645, 1550.0]
["2026-09-24T16:16:33.804780+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.814413+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.814588+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.816772+00:00", "trade", 11.64, 1400.0]
["2026-09-24T16:16:33.816772+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:33.817044+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.817259+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.817766+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.817792+00:00", "trade", 11.645, 400.0]
["2026-09-24T16:16:33.817851+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.818504+00:00", "trade", 11.645, 400.0]
["2026-09-24T16:16:33.818873+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.819871+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.819876+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.819881+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.819996+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.820006+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.820237+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.834841+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.834891+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.908251+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.908301+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.908371+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.925702+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.925721+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:33.926259+00:00", "trade", 11.645, 200.0]
["2026-09-24T16:16:33.929116+00:00", "trade", 11.65, 2700.0]
["2026-09-24T16:16:33.929120+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:33.929120+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929123+00:00", "trade", 11.65, 700.0]
["2026-09-24T16:16:33.929125+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:33.929125+00:00", "trade", 11.65, 1000.0]
["2026-09-24T16:16:33.929128+00:00", "trade", 11.65, 1360.0]
["2026-09-24T16:16:33.929185+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:33.929213+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:33.929215+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:33.929245+00:00", "trade", 11.65, 640.0]
["2026-09-24T16:16:33.929271+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929296+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929296+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929326+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929326+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929341+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929376+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929416+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929486+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929495+00:00", "trade", 11.65, 20.0]
["2026-09-24T16:16:33.929496+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929498+00:00", "trade", 11.65, 172.0]
["2026-09-24T16:16:33.929502+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:33.929507+00:00", "trade", 11.65, 20.0]
["2026-09-24T16:16:33.929507+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:33.929521+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929601+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929637+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929639+00:00", "trade", 11.65, 239.0]
["2026-09-24T16:16:33.929647+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:33.929647+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:33.929657+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:33.929658+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:33.929658+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:33.929666+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:33.929666+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:33.929669+00:00", "trade", 11.65, 1500.0]
["2026-09-24T16:16:33.929676+00:00", "trade", 11.65, 1100.0]
["2026-09-24T16:16:33.929680+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:33.929680+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:33.929682+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:33.929692+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:33.929694+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:33.929694+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:33.929700+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:16:33.929700+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:33.929712+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:33.929717+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:33.929727+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:33.929736+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:33.929754+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:33.929766+00:00", "trade", 11.65, 61.0]
["2026-09-24T16:16:33.929767+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:33.929772+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:33.929777+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.929842+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.929867+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.929927+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.929927+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.929937+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.929937+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.929942+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.929972+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.930233+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.930273+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.930292+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:33.930298+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:33.930594+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.930729+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.930965+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.932424+00:00", "trade", 11.645, 6.0]
["2026-09-24T16:16:33.937831+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.939766+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.942089+00:00", "trade", 11.645, 382.0]
["2026-09-24T16:16:33.960214+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.960239+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.960440+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.960465+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.960575+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:33.961001+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.039157+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.050328+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.050925+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.050950+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.053917+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.053942+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056088+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056178+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.056181+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:34.056184+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.056184+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:34.056186+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:34.056262+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056303+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:16:34.056320+00:00", "trade", 11.65, 199.0]
["2026-09-24T16:16:34.056320+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.056325+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:34.056393+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056403+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056548+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056569+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.056569+00:00", "trade", 11.65, 51.0]
["2026-09-24T16:16:34.056574+00:00", "trade", 11.65, 175.0]
["2026-09-24T16:16:34.056643+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056658+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056668+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056739+00:00", "trade", 11.65, 1900.0]
["2026-09-24T16:16:34.056739+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056769+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.056776+00:00", "trade", 11.65, 141.0]
["2026-09-24T16:16:34.056924+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.057029+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.057029+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.057044+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.057145+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.057175+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.057315+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.058232+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.058317+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.058317+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.058347+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.058357+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058513+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058513+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058518+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058528+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058548+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058578+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058593+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058618+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058803+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058845+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.058932+00:00", "trade", 11.65, 334.0]
["2026-09-24T16:16:34.058941+00:00", "trade", 11.65, 2152.0]
["2026-09-24T16:16:34.058944+00:00", "trade", 11.65, 172.0]
["2026-09-24T16:16:34.058944+00:00", "trade", 11.65, 1959.0]
["2026-09-24T16:16:34.058944+00:00", "trade", 11.65, 172.0]
["2026-09-24T16:16:34.058951+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.058951+00:00", "trade", 11.65, 117.0]
["2026-09-24T16:16:34.058951+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.058956+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:34.058959+00:00", "trade", 11.65, 389.0]
["2026-09-24T16:16:34.058971+00:00", "trade", 11.65, 800.0]
["2026-09-24T16:16:34.058974+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:34.058974+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.058989+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.058998+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:34.059004+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059019+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059039+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059070+00:00", "trade", 11.65, 1101.0]
["2026-09-24T16:16:34.059073+00:00", "trade", 11.65, 172.0]
["2026-09-24T16:16:34.059114+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059139+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059174+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059175+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.059179+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:34.059179+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059200+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059200+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059200+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059204+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059204+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059204+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059211+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.059215+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.059217+00:00", "trade", 11.65, 600.0]
["2026-09-24T16:16:34.059217+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.059225+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059245+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059250+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059250+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059255+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059255+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059260+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059274+00:00", "trade", 11.65, 487.0]
["2026-09-24T16:16:34.059280+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.059305+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059326+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:34.059425+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.059425+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059440+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059458+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.059475+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059600+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059600+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059600+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059606+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059606+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059606+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059606+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059840+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.059846+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.059846+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059846+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.059851+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.059916+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.059946+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.059948+00:00", "trade", 11.65, 15.0]
["2026-09-24T16:16:34.060157+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.060302+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.060397+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.060438+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.060623+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.060873+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.060964+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.061229+00:00", "trade", 11.65, 407.0]
["2026-09-24T16:16:34.063054+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.064247+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.067810+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.067870+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.069375+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:34.070080+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.079528+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.080405+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156005+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156030+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.156033+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.156033+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.156036+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.156042+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.156042+00:00", "trade", 11.65, 344.0]
["2026-09-24T16:16:34.156048+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.156048+00:00", "trade", 11.65, 334.0]
["2026-09-24T16:16:34.156048+00:00", "trade", 11.65, 172.0]
["2026-09-24T16:16:34.156051+00:00", "trade", 11.65, 2.0]
["2026-09-24T16:16:34.156066+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.156072+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.156072+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:34.156072+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:34.156090+00:00", "trade", 11.65, 250.0]
["2026-09-24T16:16:34.156105+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156120+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156220+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156251+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156251+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156252+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.156252+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.156256+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156256+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156256+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156258+00:00", "trade", 11.65, 3060.0]
["2026-09-24T16:16:34.156258+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.156260+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156261+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.156261+00:00", "trade", 11.65, 2152.0]
["2026-09-24T16:16:34.156264+00:00", "trade", 11.65, 407.0]
["2026-09-24T16:16:34.156265+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.156265+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156265+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:34.156270+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.156280+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.156300+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:34.156320+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156340+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156355+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156365+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156396+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156591+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156596+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156666+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156694+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:16:34.156837+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156837+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156837+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156842+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156887+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156912+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156957+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.156977+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.158641+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.158896+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.160164+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.160390+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.160430+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.161759+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.161763+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.161959+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.161989+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.163332+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.164770+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.165231+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.165550+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:34.172794+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:34.179097+00:00", "trade", 11.645, 453.0]
["2026-09-24T16:16:34.179130+00:00", "trade", 11.64, 47.0]
["2026-09-24T16:16:34.179155+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.179616+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.179616+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.179741+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.180453+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.180488+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.184467+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.185334+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.185780+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.185878+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:34.189959+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:34.199329+00:00", "trade", 11.645, 263.0]
["2026-09-24T16:16:34.199332+00:00", "trade", 11.645, 237.0]
["2026-09-24T16:16:34.256398+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.335090+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.335296+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.441775+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:34.448210+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:34.452062+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.453406+00:00", "trade", 11.645, 453.0]
["2026-09-24T16:16:34.453409+00:00", "trade", 11.645, 47.0]
["2026-09-24T16:16:34.522784+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.522892+00:00", "trade", 11.65, 20.0]
["2026-09-24T16:16:34.522977+00:00", "trade", 11.65, 80.0]
["2026-09-24T16:16:34.523398+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.523814+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.595951+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:34.596972+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.601201+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:34.603926+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:34.606756+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:34.607277+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.612665+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:34.672387+00:00", "trade", 11.5434, 600.0]
["2026-09-24T16:16:34.718451+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.721743+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:34.830011+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.830528+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.831770+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.832427+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.833660+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.881940+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:34.881980+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.027716+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.027776+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.030309+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:35.105752+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.106313+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.127699+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.131773+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.157094+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.235529+00:00", "trade", 11.5521, 3.0]
["2026-09-24T16:16:35.257183+00:00", "trade", 11.6144, 100.0]
["2026-09-24T16:16:35.407246+00:00", "trade", 11.6499, 300.0]
["2026-09-24T16:16:35.526261+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.539868+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.551496+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:35.552422+00:00", "trade", 11.645, 350.0]
["2026-09-24T16:16:35.553225+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.553330+00:00", "trade", 11.645, 350.0]
["2026-09-24T16:16:35.553670+00:00", "trade", 11.645, 350.0]
["2026-09-24T16:16:35.553739+00:00", "trade", 11.645, 350.0]
["2026-09-24T16:16:35.554031+00:00", "trade", 11.645, 350.0]
["2026-09-24T16:16:35.554668+00:00", "trade", 11.645, 50.0]
["2026-09-24T16:16:35.554729+00:00", "trade", 11.645, 300.0]
["2026-09-24T16:16:35.554783+00:00", "trade", 11.645, 300.0]
["2026-09-24T16:16:35.554852+00:00", "trade", 11.645, 160.0]
["2026-09-24T16:16:35.555746+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.571334+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:16:35.571644+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.573212+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.576009+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.580836+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.582008+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.591650+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:35.610130+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.611930+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.612426+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:35.954538+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:35.959935+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:35.967339+00:00", "trade", 11.645, 453.0]
["2026-09-24T16:16:35.967339+00:00", "trade", 11.645, 47.0]
["2026-09-24T16:16:35.973705+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:35.979491+00:00", "trade", 11.645, 500.0]
["2026-09-24T16:16:35.984979+00:00", "trade", 11.645, 253.0]
["2026-09-24T16:16:35.984979+00:00", "trade", 11.645, 247.0]
["2026-09-24T16:16:36.376158+00:00", "trade", 11.6476, 40.0]
["2026-09-24T16:16:36.530018+00:00", "trade", 11.645, 50.0]
["2026-09-24T16:16:36.870133+00:00", "trade", 11.6495, 1200.0]
["2026-09-24T16:16:37.009636+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.009832+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.010518+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.010543+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.020417+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.021369+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.021459+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.024732+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.025564+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.027951+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:16:37.028071+00:00", "trade", 11.645, 163.0]
["2026-09-24T16:16:37.028691+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.037016+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.040515+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.052297+00:00", "trade", 11.645, 237.0]
["2026-09-24T16:16:37.059273+00:00", "trade", 11.645, 363.0]
["2026-09-24T16:16:37.059276+00:00", "trade", 11.645, 137.0]
["2026-09-24T16:16:37.134558+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.374064+00:00", "trade", 11.5525, 100.0]
["2026-09-24T16:16:37.720486+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.720506+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.773441+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.774087+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.776835+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779041+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.779043+00:00", "trade", 11.65, 2000.0]
["2026-09-24T16:16:37.779080+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779100+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779115+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779135+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779135+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779140+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779145+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.779145+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779148+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:16:37.779150+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779154+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:37.779201+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779205+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779210+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779210+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779215+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779215+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779230+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779260+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779260+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779275+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779290+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779310+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779526+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779581+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779591+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779591+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779647+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779651+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779717+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779721+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.779789+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.779957+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.780639+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.780694+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.784172+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.787094+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.791444+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:16:37.791494+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:37.791498+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.791504+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:37.791559+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:37.791570+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:37.791595+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:37.791605+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:37.791860+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:16:37.791955+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.791955+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.791981+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.791986+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.791986+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.792046+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.792186+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.792261+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.792346+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.792361+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.792537+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.792547+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.792817+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.793008+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.793319+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.793324+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.793349+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.794018+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.795088+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.795369+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.796982+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.797540+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.799022+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.800746+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.801859+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.801999+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.802098+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.802140+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.802165+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.809875+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:37.809893+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.812324+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.818017+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.818032+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.818057+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.819182+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:16:37.822595+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:37.822603+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.825010+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:16:37.827855+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:16:37.836286+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.836862+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.837043+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.894890+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.895522+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.975817+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.983155+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.986413+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.986498+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.987245+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.987315+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:37.987540+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.042812+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.054951+00:00", "trade", 11.655, 500.0]
["2026-09-24T16:16:38.062990+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:38.066598+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.066608+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.066648+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.067094+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.067215+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.072121+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.077730+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.077740+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.100394+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.119910+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.184430+00:00", "trade", 11.6514, 546.0]
["2026-09-24T16:16:38.211758+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.315304+00:00", "trade", 11.5442, 100.0]
["2026-09-24T16:16:38.427672+00:00", "trade", 11.66, 200.0]
["2026-09-24T16:16:38.642362+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.643900+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.647870+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.648552+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.648552+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.649208+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.653869+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:16:38.656745+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:38.656760+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:16:38.657692+00:00", "trade", 11.66, 2000.0]
["2026-09-24T16:16:38.657693+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657703+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657743+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657748+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657763+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657763+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657768+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657788+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657838+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657848+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.657984+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.658946+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.659312+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.659557+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.659622+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.660620+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.660850+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.662055+00:00", "trade", 11.665, 800.0]
["2026-09-24T16:16:38.662840+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.662870+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.662885+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.663662+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.663712+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.664491+00:00", "trade", 11.665, 153.0]
["2026-09-24T16:16:38.664503+00:00", "trade", 11.66, 300.0]
["2026-09-24T16:16:38.664503+00:00", "trade", 11.66, 47.0]
["2026-09-24T16:16:38.671541+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.671791+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.692340+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.757376+00:00", "trade", 11.58, 44.0]
["2026-09-24T16:16:38.764341+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.961274+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.961279+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.961339+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:38.961405+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.961886+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.962051+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.962066+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:38.962187+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.009083+00:00", "trade", 11.665, 100.0]
["2026-09-24T16:16:39.009143+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.009148+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.010181+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.012216+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.012228+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.012331+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.023127+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.045169+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.121485+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.121510+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.122823+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.179603+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.184164+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.184335+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.200724+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.204357+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.204422+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.205640+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.276017+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.276068+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.310825+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.310910+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.348329+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.349161+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.357825+00:00", "trade", 11.6679, 100.0]
["2026-09-24T16:16:39.359671+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.359731+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.360774+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.423829+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.423879+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.501007+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.501283+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.515903+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.516669+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.736171+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.736186+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.737790+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.737790+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.754996+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.757447+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.789568+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.796586+00:00", "trade", 11.665, 200.0]
["2026-09-24T16:16:39.802363+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.804543+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.804549+00:00", "trade", 11.67, 1000.0]
["2026-09-24T16:16:39.804552+00:00", "trade", 11.67, 300.0]
["2026-09-24T16:16:39.804564+00:00", "trade", 11.67, 600.0]
["2026-09-24T16:16:39.804573+00:00", "trade", 11.67, 3300.0]
["2026-09-24T16:16:39.804589+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.804618+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.804639+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.806410+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.837107+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.837107+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.837107+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.837110+00:00", "trade", 11.67, 11.0]
["2026-09-24T16:16:39.837125+00:00", "trade", 11.67, 36.0]
["2026-09-24T16:16:39.837136+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.837136+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.837137+00:00", "trade", 11.67, 12.0]
["2026-09-24T16:16:39.837137+00:00", "trade", 11.67, 111.0]
["2026-09-24T16:16:39.837140+00:00", "trade", 11.67, 4.0]
["2026-09-24T16:16:39.837141+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.837146+00:00", "trade", 11.67, 36.0]
["2026-09-24T16:16:39.837158+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:39.837161+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.837164+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:39.837164+00:00", "trade", 11.67, 1653.0]
["2026-09-24T16:16:39.837171+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.837186+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.837191+00:00", "trade", 11.67, 111.0]
["2026-09-24T16:16:39.837192+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.837194+00:00", "trade", 11.67, 36.0]
["2026-09-24T16:16:39.837211+00:00", "quote", 11.66, 11.68]
["2026-09-24T16:16:39.837212+00:00", "trade", 11.67, 235.0]
["2026-09-24T16:16:39.837212+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:39.837215+00:00", "trade", 11.67, 12.0]
["2026-09-24T16:16:39.837216+00:00", "quote", 11.66, 11.68]
["2026-09-24T16:16:39.837219+00:00", "trade", 11.67, 4.0]
["2026-09-24T16:16:39.837221+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837230+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:39.837236+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837239+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:39.837242+00:00", "trade", 11.67, 34.0]
["2026-09-24T16:16:39.837242+00:00", "trade", 11.67, 345.0]
["2026-09-24T16:16:39.837322+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837382+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837397+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837397+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837397+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837405+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.837411+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.837411+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.837414+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.837422+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837422+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837423+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.837427+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837517+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837567+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837582+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837687+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837705+00:00", "trade", 11.675, 953.0]
["2026-09-24T16:16:39.837705+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.837709+00:00", "trade", 11.67, 600.0]
["2026-09-24T16:16:39.837709+00:00", "trade", 11.67, 600.0]
["2026-09-24T16:16:39.837713+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837714+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.837714+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.837718+00:00", "trade", 11.67, 500.0]
["2026-09-24T16:16:39.837718+00:00", "trade", 11.67, 487.0]
["2026-09-24T16:16:39.837718+00:00", "trade", 11.67, 600.0]
["2026-09-24T16:16:39.837738+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837738+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837753+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837768+00:00", "trade", 11.675, 1.0]
["2026-09-24T16:16:39.837788+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.837803+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.837820+00:00", "trade", 11.67, 1100.0]
["2026-09-24T16:16:39.837828+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.837841+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:39.837843+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.837913+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.837928+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.837973+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.838083+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.838143+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.838265+00:00", "trade", 11.67, 99.0]
["2026-09-24T16:16:39.838268+00:00", "trade", 11.67, 62.0]
["2026-09-24T16:16:39.838289+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.838364+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.838583+00:00", "trade", 11.67, 421.0]
["2026-09-24T16:16:39.839188+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.839466+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.839603+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:39.839618+00:00", "trade", 11.67, 14.0]
["2026-09-24T16:16:39.839696+00:00", "trade", 11.67, 86.0]
["2026-09-24T16:16:39.839697+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.839702+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.839702+00:00", "trade", 11.67, 117.0]
["2026-09-24T16:16:39.839702+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.839732+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.839812+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.840704+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.840734+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.840806+00:00", "trade", 11.67, 1038.0]
["2026-09-24T16:16:39.840806+00:00", "trade", 11.67, 1900.0]
["2026-09-24T16:16:39.840812+00:00", "trade", 11.67, 12.0]
["2026-09-24T16:16:39.842402+00:00", "trade", 11.67, 11.0]
["2026-09-24T16:16:39.846489+00:00", "trade", 11.67, 600.0]
["2026-09-24T16:16:39.846492+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.846495+00:00", "trade", 11.67, 1500.0]
["2026-09-24T16:16:39.846495+00:00", "trade", 11.67, 300.0]
["2026-09-24T16:16:39.846498+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.846498+00:00", "trade", 11.67, 500.0]
["2026-09-24T16:16:39.846498+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.846501+00:00", "trade", 11.67, 800.0]
["2026-09-24T16:16:39.846555+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:39.846561+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:16:39.846574+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.846574+00:00", "trade", 11.67, 1007.0]
["2026-09-24T16:16:39.846603+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.846603+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.846621+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.846627+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.846631+00:00", "trade", 11.67, 117.0]
["2026-09-24T16:16:39.846633+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.846637+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.846676+00:00", "trade", 11.67, 97.0]
["2026-09-24T16:16:39.846709+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.846869+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.846899+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.846905+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.846924+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.846939+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.847024+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.847235+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.847255+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.847291+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.847331+00:00", "trade", 11.67, 300.0]
["2026-09-24T16:16:39.848904+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.848988+00:00", "trade", 11.67, 400.0]
["2026-09-24T16:16:39.851179+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.852668+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.853284+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.858001+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.858146+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.858146+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.858146+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.858148+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.858236+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.858236+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:39.863128+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.863388+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.863408+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.863414+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.863418+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.863423+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.863454+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.863454+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:39.863456+00:00", "trade", 11.67, 500.0]
["2026-09-24T16:16:39.863456+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.863458+00:00", "trade", 11.67, 300.0]
["2026-09-24T16:16:39.863458+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.863479+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.863484+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.863489+00:00", "trade", 11.67, 299.0]
["2026-09-24T16:16:39.863504+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.863514+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.863534+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.863584+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.863704+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.863794+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.864701+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.864764+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.865377+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:39.865378+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.867368+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.868516+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.869778+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.869789+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.870149+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.870525+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.870971+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.871257+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.875587+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.876414+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.879998+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.880163+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.880569+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.911849+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.942871+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:39.946767+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.963481+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.968398+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:39.978226+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.014573+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.035951+00:00", "trade", 11.67, 221.0]
["2026-09-24T16:16:40.036004+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.378117+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.380312+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.384898+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.395754+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.395909+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.396019+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.396044+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.401913+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.402374+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.426732+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.426758+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.446391+00:00", "trade", 11.67, 11.0]
["2026-09-24T16:16:40.454343+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.454358+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.454934+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.464677+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.469483+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:40.473293+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:40.480666+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:40.529451+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.539776+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.539805+00:00", "trade", 11.67, 600.0]
["2026-09-24T16:16:40.539844+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:40.539861+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.547148+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.547153+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.547173+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.547184+00:00", "trade", 11.67, 300.0]
["2026-09-24T16:16:40.547188+00:00", "quote", 11.66, 11.67]
["2026-09-24T16:16:40.547294+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547309+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547314+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547314+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547319+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547324+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547334+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547339+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547374+00:00", "trade", 11.67, 100.0]
["2026-09-24T16:16:40.547374+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547374+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547374+00:00", "quote", 11.67, 11.67]
["2026-09-24T16:16:40.547377+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:40.547377+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:40.547380+00:00", "trade", 11.67, 40.0]
["2026-09-24T16:16:40.547449+00:00", "trade", 11.67, 700.0]
["2026-09-24T16:16:40.547454+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547454+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547454+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547459+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547464+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547484+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547504+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547519+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547640+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547750+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.547785+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.548286+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.548481+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.549163+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.549188+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.549850+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.552396+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.552692+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.554441+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.567432+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.567702+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.567707+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.567737+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.570624+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.575892+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.576423+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.578974+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.627235+00:00", "trade", 11.675, 428.0]
["2026-09-24T16:16:40.638854+00:00", "trade", 11.6799, 135.0]
["2026-09-24T16:16:40.647336+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.647427+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.792492+00:00", "trade", 11.6765, 500.0]
["2026-09-24T16:16:40.947891+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.947921+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.948115+00:00", "trade", 11.675, 100.0]
["2026-09-24T16:16:40.948798+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.952096+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.958957+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.958983+00:00", "trade", 11.67, 200.0]
["2026-09-24T16:16:40.959017+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.959934+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.959942+00:00", "trade", 11.67, 600.0]
["2026-09-24T16:16:40.959990+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.960024+00:00", "trade", 11.67, 300.0]
["2026-09-24T16:16:40.960060+00:00", "trade", 11.675, 700.0]
["2026-09-24T16:16:40.960105+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.960120+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.960130+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.960141+00:00", "trade", 11.675, 400.0]
["2026-09-24T16:16:40.960215+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.960345+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.961584+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.961729+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.961754+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:40.964246+00:00", "trade", 11.675, 300.0]
["2026-09-24T16:16:40.964336+00:00", "trade", 11.675, 100.0]
["2026-09-24T16:16:40.964477+00:00", "trade", 11.675, 100.0]
["2026-09-24T16:16:40.964726+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.061917+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.061982+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.076356+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.084050+00:00", "trade", 11.675, 500.0]
["2026-09-24T16:16:41.286075+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.299338+00:00", "trade", 11.6799, 5000.0]
["2026-09-24T16:16:41.333663+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.333688+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.333723+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.333798+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.335292+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.335943+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.347125+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.351250+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.351946+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.351960+00:00", "trade", 11.675, 500.0]
["2026-09-24T16:16:41.354026+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.358762+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.359369+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.362832+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.369047+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.373187+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.377848+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.427866+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.427932+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.482932+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.545827+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.547932+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.568084+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.575217+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.596381+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.598351+00:00", "trade", 11.68, 800.0]
["2026-09-24T16:16:41.598352+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598427+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598429+00:00", "trade", 11.68, 1200.0]
["2026-09-24T16:16:41.598452+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598477+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598502+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598507+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598512+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598522+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598527+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598577+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598713+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598728+00:00", "quote", 11.67, 11.68]
["2026-09-24T16:16:41.598730+00:00", "trade", 11.68, 300.0]
["2026-09-24T16:16:41.598743+00:00", "quote", 11.68, 11.68]
["2026-09-24T16:16:41.598808+00:00", "quote", 11.68, 11.68]
["2026-09-24T16:16:41.598823+00:00", "quote", 11.68, 11.68]
["2026-09-24T16:16:41.598878+00:00", "quote", 11.68, 11.68]
["2026-09-24T16:16:41.598903+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.598907+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.598907+00:00", "trade", 11.68, 270.0]
["2026-09-24T16:16:41.598928+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.598940+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.598948+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.598988+00:00", "trade", 11.68, 370.0]
["2026-09-24T16:16:41.599000+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.599009+00:00", "trade", 11.68, 460.0]
["2026-09-24T16:16:41.599009+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.599049+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.599053+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.599129+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.599144+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.599179+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.599249+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.599319+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.599424+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.600246+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.600331+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.600712+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.600913+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.601003+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.601229+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.603945+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.606010+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.612465+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.612520+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.621201+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.621472+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699527+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699547+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699572+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699574+00:00", "trade", 11.685, 953.0]
["2026-09-24T16:16:41.699574+00:00", "trade", 11.685, 1300.0]
["2026-09-24T16:16:41.699577+00:00", "trade", 11.685, 200.0]
["2026-09-24T16:16:41.699578+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699578+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699580+00:00", "trade", 11.68, 400.0]
["2026-09-24T16:16:41.699580+00:00", "trade", 11.68, 299.0]
["2026-09-24T16:16:41.699583+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.699583+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699583+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699583+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699587+00:00", "trade", 11.68, 500.0]
["2026-09-24T16:16:41.699587+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.699587+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699590+00:00", "trade", 11.68, 100.0]
["2026-09-24T16:16:41.699590+00:00", "trade", 11.68, 1100.0]
["2026-09-24T16:16:41.699593+00:00", "trade", 11.68, 180.0]
["2026-09-24T16:16:41.699694+00:00", "trade", 11.685, 200.0]
["2026-09-24T16:16:41.699853+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.699978+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.700068+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.700278+00:00", "trade", 11.685, 200.0]
["2026-09-24T16:16:41.723038+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:41.876196+00:00", "trade", 11.5472, 100.0]
["2026-09-24T16:16:42.002250+00:00", "trade", 11.69, 1.0]
["2026-09-24T16:16:42.024670+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.174189+00:00", "trade", 11.5562, 1.0]
["2026-09-24T16:16:42.210091+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.219874+00:00", "trade", 11.5562, 1.0]
["2026-09-24T16:16:42.220352+00:00", "trade", 11.5562, 1.0]
["2026-09-24T16:16:42.348910+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.359952+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.360133+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.365986+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.366538+00:00", "trade", 11.685, 500.0]
["2026-09-24T16:16:42.370261+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.375644+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.598754+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.601601+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.601751+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.602313+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.603916+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.603931+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.604192+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.604393+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.604403+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.608021+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.610417+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.682418+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.690267+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.715627+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.715697+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.715727+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.715757+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.726964+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.739970+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.740015+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.740301+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.834033+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.869372+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.869378+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.869607+00:00", "trade", 11.68, 4.0]
["2026-09-24T16:16:42.869616+00:00", "trade", 11.685, 4.0]
["2026-09-24T16:16:42.869718+00:00", "trade", 11.685, 46.0]
["2026-09-24T16:16:42.870180+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.870620+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.871081+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.889470+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.889535+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.890021+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.910560+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.974171+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.974643+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:42.984278+00:00", "trade", 11.685, 500.0]
["2026-09-24T16:16:43.002118+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.091550+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.235402+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.235879+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.236816+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.237723+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.264787+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.339690+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.390717+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.391794+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.391939+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.440610+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.440675+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.489937+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.520675+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.521151+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:43.974188+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.086885+00:00", "trade", 11.688, 100.0]
["2026-09-24T16:16:44.153244+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.153294+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.403007+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.405147+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.757815+00:00", "trade", 11.685, 500.0]
["2026-09-24T16:16:44.841409+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.841411+00:00", "trade", 11.69, 25.0]
["2026-09-24T16:16:44.841420+00:00", "trade", 11.69, 8.0]
["2026-09-24T16:16:44.841426+00:00", "trade", 11.69, 2.0]
["2026-09-24T16:16:44.841429+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.841434+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.841469+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.841657+00:00", "trade", 11.685, 25.0]
["2026-09-24T16:16:44.841657+00:00", "trade", 11.685, 8.0]
["2026-09-24T16:16:44.841664+00:00", "trade", 11.685, 2.0]
["2026-09-24T16:16:44.841669+00:00", "trade", 11.685, 1.0]
["2026-09-24T16:16:44.841685+00:00", "trade", 11.685, 464.0]
["2026-09-24T16:16:44.841725+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.841730+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.841950+00:00", "trade", 11.69, 25.0]
["2026-09-24T16:16:44.841955+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.841965+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.841982+00:00", "trade", 11.69, 8.0]
["2026-09-24T16:16:44.842000+00:00", "trade", 11.69, 2.0]
["2026-09-24T16:16:44.842024+00:00", "trade", 11.69, 1.0]
["2026-09-24T16:16:44.842527+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.842978+00:00", "trade", 11.6854, 57.0]
["2026-09-24T16:16:44.873996+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:44.927273+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.024113+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.048152+00:00", "trade", 11.69, 1.0]
["2026-09-24T16:16:45.048231+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.074552+00:00", "trade", 11.69, 100.0]
["2026-09-24T16:16:45.085865+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.086283+00:00", "trade", 11.69, 100.0]
["2026-09-24T16:16:45.087958+00:00", "trade", 11.69, 100.0]
["2026-09-24T16:16:45.121690+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.175358+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.320843+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.797707+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.797712+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.798574+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.799456+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.815870+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:45.829978+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.010427+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.010768+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.017804+00:00", "trade", 11.69, 1.0]
["2026-09-24T16:16:46.018141+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018476+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018480+00:00", "trade", 11.69, 1964.0]
["2026-09-24T16:16:46.018487+00:00", "trade", 11.69, 700.0]
["2026-09-24T16:16:46.018487+00:00", "trade", 11.69, 100.0]
["2026-09-24T16:16:46.018489+00:00", "trade", 11.69, 895.0]
["2026-09-24T16:16:46.018511+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018516+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018531+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018542+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018542+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018542+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018543+00:00", "trade", 11.69, 200.0]
["2026-09-24T16:16:46.018546+00:00", "trade", 11.69, 300.0]
["2026-09-24T16:16:46.018549+00:00", "trade", 11.69, 92.0]
["2026-09-24T16:16:46.018551+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018556+00:00", "trade", 11.69, 100.0]
["2026-09-24T16:16:46.018558+00:00", "trade", 11.69, 105.0]
["2026-09-24T16:16:46.018564+00:00", "trade", 11.69, 100.0]
["2026-09-24T16:16:46.018571+00:00", "trade", 11.69, 1.0]
["2026-09-24T16:16:46.018577+00:00", "trade", 11.69, 207.0]
["2026-09-24T16:16:46.018577+00:00", "trade", 11.69, 751.0]
["2026-09-24T16:16:46.018577+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018583+00:00", "trade", 11.69, 300.0]
["2026-09-24T16:16:46.018587+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018601+00:00", "trade", 11.69, 173.0]
["2026-09-24T16:16:46.018602+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018607+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018607+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018607+00:00", "quote", 11.68, 11.69]
["2026-09-24T16:16:46.018612+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.018643+00:00", "trade", 11.69, 361.0]
["2026-09-24T16:16:46.018655+00:00", "trade", 11.69, 315.0]
["2026-09-24T16:16:46.018747+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019078+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019093+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019093+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019093+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019098+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019098+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019098+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019103+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019103+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019118+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019153+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019308+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.019449+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.020045+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.021749+00:00", "trade", 11.685, 1.0]
["2026-09-24T16:16:46.021980+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.022005+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.022892+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.023629+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.024311+00:00", "trade", 11.69, 115.0]
["2026-09-24T16:16:46.024537+00:00", "trade", 11.69, 85.0]
["2026-09-24T16:16:46.024895+00:00", "trade", 11.69, 55.0]
["2026-09-24T16:16:46.024949+00:00", "trade", 11.69, 53.0]
["2026-09-24T16:16:46.025628+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.026616+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.026616+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.026621+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.026686+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.026691+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.026721+00:00", "quote", 11.69, 11.69]
["2026-09-24T16:16:46.026751+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.026936+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.027012+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.027257+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.028270+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.028811+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.028851+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.033397+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.034098+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.034129+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.034139+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.034154+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.034194+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.034459+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.035392+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.038343+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.055008+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.055048+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.055058+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.055118+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.055153+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.057269+00:00", "trade", 11.69, 300.0]
["2026-09-24T16:16:46.058553+00:00", "trade", 11.69, 58.0]
["2026-09-24T16:16:46.128017+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.128097+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.128167+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.128322+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.128377+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.128383+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.135474+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.477507+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.477507+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.479682+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.479753+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.479793+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.481933+00:00", "trade", 11.695, 800.0]
["2026-09-24T16:16:46.481953+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.483381+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.551122+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.651786+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:46.653150+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.020553+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.166399+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.198957+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.199408+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.199418+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.199909+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.214368+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.379506+00:00", "trade", 11.557, 2.0]
["2026-09-24T16:16:47.760591+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.775929+00:00", "trade", 11.695, 100.0]
["2026-09-24T16:16:47.781342+00:00", "trade", 11.69, 200.0]
["2026-09-24T16:16:47.781461+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.785284+00:00", "trade", 11.69, 200.0]
["2026-09-24T16:16:47.785351+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.786177+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.788172+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.796465+00:00", "trade", 11.695, 8.0]
["2026-09-24T16:16:47.796522+00:00", "trade", 11.695, 292.0]
["2026-09-24T16:16:47.796602+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.801348+00:00", "trade", 11.695, 500.0]
["2026-09-24T16:16:47.801413+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.801474+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.801814+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.802371+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.851873+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.882611+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.951996+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.959865+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.960096+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.963288+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.974004+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.974530+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:16:47.974886+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.974916+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.974969+00:00", "trade", 11.695, 500.0]
["2026-09-24T16:16:47.975994+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.977527+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:47.982860+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:48.006606+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:48.006606+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:48.009438+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:48.009839+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:48.012059+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:48.020359+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:48.026812+00:00", "trade", 11.7, 250.0]
["2026-09-24T16:16:48.030159+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:16:48.033750+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:16:48.039532+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:16:48.041700+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:16:48.064524+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:16:48.064594+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:16:48.064604+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:16:48.064654+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:16:48.064829+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:16:48.065003+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:16:48.065012+00:00", "trade", 11.69, 256.0]
["2026-09-24T16:16:48.065033+00:00", "trade", 11.7, 1400.0]
["2026-09-24T16:16:48.065105+00:00", "trade", 11.7, 324.0]
["2026-09-24T16:16:48.065120+00:00", "trade", 11.7, 276.0]
["2026-09-24T16:16:48.065441+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.065681+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.067015+00:00", "trade", 11.705, 1.0]
["2026-09-24T16:16:48.068258+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.068283+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.068318+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.069055+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.070027+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.072117+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.074421+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:16:48.074934+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.108847+00:00", "trade", 11.705, 500.0]
["2026-09-24T16:16:48.128087+00:00", "trade", 11.705, 10.0]
["2026-09-24T16:16:48.130526+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.130556+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.131262+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.209298+00:00", "trade", 11.6941, 55.0]
["2026-09-24T16:16:48.214858+00:00", "trade", 11.694, 50.0]
["2026-09-24T16:16:48.217958+00:00", "trade", 11.6976, 53.0]
["2026-09-24T16:16:48.219733+00:00", "trade", 11.6987, 98.0]
["2026-09-24T16:16:48.220815+00:00", "trade", 11.7021, 60.0]
["2026-09-24T16:16:48.394237+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.400074+00:00", "trade", 11.705, 200.0]
["2026-09-24T16:16:48.401458+00:00", "trade", 11.705, 300.0]
["2026-09-24T16:16:48.402231+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.457508+00:00", "trade", 11.705, 98.0]
["2026-09-24T16:16:48.457924+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.459387+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.459477+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.459477+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.463086+00:00", "trade", 11.705, 200.0]
["2026-09-24T16:16:48.463399+00:00", "trade", 11.705, 300.0]
["2026-09-24T16:16:48.464674+00:00", "trade", 11.705, 55.0]
["2026-09-24T16:16:48.465329+00:00", "trade", 11.705, 700.0]
["2026-09-24T16:16:48.466373+00:00", "trade", 11.705, 100.0]
["2026-09-24T16:16:48.466765+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.626159+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.639886+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.642264+00:00", "trade", 11.705, 954.0]
["2026-09-24T16:16:48.642381+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:16:48.642437+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.643879+00:00", "trade", 11.705, 88.0]
["2026-09-24T16:16:48.644502+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.645023+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.645055+00:00", "trade", 11.705, 900.0]
["2026-09-24T16:16:48.645154+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.645159+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.645190+00:00", "trade", 11.705, 763.0]
["2026-09-24T16:16:48.645250+00:00", "trade", 11.705, 537.0]
["2026-09-24T16:16:48.645530+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:16:48.645773+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:16:48.646300+00:00", "trade", 11.705, 200.0]
["2026-09-24T16:16:48.646348+00:00", "trade", 11.705, 93.0]
["2026-09-24T16:16:48.647028+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.647490+00:00", "trade", 11.705, 247.0]
["2026-09-24T16:16:48.647511+00:00", "trade", 11.7, 53.0]
["2026-09-24T16:16:48.647526+00:00", "trade", 11.705, 350.0]
["2026-09-24T16:16:48.648356+00:00", "trade", 11.705, 350.0]
["2026-09-24T16:16:48.652316+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.656000+00:00", "trade", 11.705, 600.0]
["2026-09-24T16:16:48.716689+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.767279+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.786661+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:16:48.787909+00:00", "trade", 11.698, 25.0]
["2026-09-24T16:16:48.796584+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.798705+00:00", "trade", 11.705, 347.0]
["2026-09-24T16:16:48.972421+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:48.976957+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.032950+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.034183+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.071121+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.110621+00:00", "trade", 11.705, 1000.0]
["2026-09-24T16:16:49.855234+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.855248+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:49.855635+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.856162+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.856272+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.856272+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.856748+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.857435+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.870638+00:00", "trade", 11.7099, 68.0]
["2026-09-24T16:16:49.870681+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.871643+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.878034+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:49.892569+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:50.123422+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:50.137378+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:16:50.137378+00:00", "trade", 11.71, 1300.0]
["2026-09-24T16:16:50.137381+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:16:50.137384+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.137387+00:00", "trade", 11.72, 1200.0]
["2026-09-24T16:16:50.137390+00:00", "trade", 11.72, 70.0]
["2026-09-24T16:16:50.137390+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.137393+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.137393+00:00", "trade", 11.73, 700.0]
["2026-09-24T16:16:50.137396+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.137396+00:00", "trade", 11.73, 362.0]
["2026-09-24T16:16:50.137410+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:50.137414+00:00", "trade", 11.71, 1200.0]
["2026-09-24T16:16:50.137423+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:16:50.137430+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.137433+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:16:50.137435+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.137435+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:16:50.137444+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:16:50.137447+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.137462+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:50.137466+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.137469+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.137470+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:50.137471+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:50.137477+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.137477+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.137483+00:00", "trade", 11.74, 500.0]
["2026-09-24T16:16:50.137486+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:16:50.137492+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:16:50.137496+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:16:50.137528+00:00", "trade", 11.71, 800.0]
["2026-09-24T16:16:50.137580+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:50.137595+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:50.137598+00:00", "trade", 11.71, 2000.0]
["2026-09-24T16:16:50.137602+00:00", "trade", 11.72, 146.0]
["2026-09-24T16:16:50.137607+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:16:50.137607+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:16:50.137610+00:00", "trade", 11.72, 2200.0]
["2026-09-24T16:16:50.137614+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:16:50.137614+00:00", "trade", 11.71, 600.0]
["2026-09-24T16:16:50.137619+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.137619+00:00", "trade", 11.71, 600.0]
["2026-09-24T16:16:50.137619+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:16:50.137623+00:00", "trade", 11.73, 132.0]
["2026-09-24T16:16:50.137623+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.137625+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:50.137629+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:50.137629+00:00", "trade", 11.73, 1800.0]
["2026-09-24T16:16:50.137637+00:00", "trade", 11.72, 3000.0]
["2026-09-24T16:16:50.137641+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.137641+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:50.137643+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:16:50.137643+00:00", "trade", 11.73, 3000.0]
["2026-09-24T16:16:50.137661+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:50.137664+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.137664+00:00", "trade", 11.74, 400.0]
["2026-09-24T16:16:50.137666+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:50.137666+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:50.137679+00:00", "trade", 11.72, 2000.0]
["2026-09-24T16:16:50.137686+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.137686+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:16:50.137689+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:16:50.137689+00:00", "trade", 11.74, 3000.0]
["2026-09-24T16:16:50.137691+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:16:50.137694+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:16:50.137694+00:00", "trade", 11.73, 600.0]
["2026-09-24T16:16:50.137698+00:00", "trade", 11.73, 3000.0]
["2026-09-24T16:16:50.137698+00:00", "trade", 11.73, 2000.0]
["2026-09-24T16:16:50.137703+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:50.137703+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:50.137707+00:00", "trade", 11.74, 1000.0]
["2026-09-24T16:16:50.137707+00:00", "trade", 11.74, 600.0]
["2026-09-24T16:16:50.137710+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:16:50.137710+00:00", "trade", 11.74, 3000.0]
["2026-09-24T16:16:50.137715+00:00", "trade", 11.74, 900.0]
["2026-09-24T16:16:50.137715+00:00", "trade", 11.74, 300.0]
["2026-09-24T16:16:50.137715+00:00", "trade", 11.74, 2000.0]
["2026-09-24T16:16:50.137715+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:16:50.137718+00:00", "trade", 11.74, 1.0]
["2026-09-24T16:16:50.137731+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137736+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137742+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137742+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137742+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137742+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137746+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137746+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137751+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137751+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137756+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137761+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137771+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:16:50.137886+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.137891+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.137891+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.137906+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.137936+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.137941+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:50.137956+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.137961+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.137961+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138012+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138077+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138077+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138172+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138172+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138241+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:16:50.138247+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138267+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.138267+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138268+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:50.138272+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138277+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138280+00:00", "trade", 11.73, 99.0]
["2026-09-24T16:16:50.138286+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:50.138286+00:00", "trade", 11.73, 749.0]
["2026-09-24T16:16:50.138292+00:00", "trade", 11.73, 151.0]
["2026-09-24T16:16:50.138292+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:50.138292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138297+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138302+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138307+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138312+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138317+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138322+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138322+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138327+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138331+00:00", "trade", 11.73, 600.0]
["2026-09-24T16:16:50.138337+00:00", "quote", 11.72, 11.74]
["2026-09-24T16:16:50.138342+00:00", "quote", 11.72, 11.74]
["2026-09-24T16:16:50.138346+00:00", "trade", 11.725, 345.0]
["2026-09-24T16:16:50.138347+00:00", "quote", 11.72, 11.74]
["2026-09-24T16:16:50.138347+00:00", "quote", 11.72, 11.74]
["2026-09-24T16:16:50.138372+00:00", "quote", 11.72, 11.74]
["2026-09-24T16:16:50.138392+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.138397+00:00", "quote", 11.72, 11.74]
["2026-09-24T16:16:50.138416+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.138458+00:00", "quote", 11.72, 11.74]
["2026-09-24T16:16:50.138508+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:50.138508+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:50.138509+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:16:50.138523+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:50.138553+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:50.138558+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:50.138566+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.138566+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:50.138618+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138668+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138673+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138688+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138713+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138758+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138758+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138822+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.138839+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138843+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.138843+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138879+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138884+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138904+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138909+00:00", "trade", 11.73, 72.0]
["2026-09-24T16:16:50.138909+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.138912+00:00", "trade", 11.725, 173.0]
["2026-09-24T16:16:50.138924+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.138939+00:00", "trade", 11.725, 173.0]
["2026-09-24T16:16:50.139019+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139027+00:00", "trade", 11.725, 120.0]
["2026-09-24T16:16:50.139059+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139094+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139094+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139104+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139110+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.139139+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139204+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139249+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139260+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139265+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139380+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139504+00:00", "trade", 11.71, 11.0]
["2026-09-24T16:16:50.139786+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139826+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:50.139826+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139871+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139966+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.139991+00:00", "trade", 11.71, 11.0]
["2026-09-24T16:16:50.140457+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.140633+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.140758+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.140803+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.141510+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.141561+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.141579+00:00", "trade", 11.73, 303.0]
["2026-09-24T16:16:50.141580+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.141582+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.141656+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.141680+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.141693+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.141790+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.141862+00:00", "trade", 11.725, 765.0]
["2026-09-24T16:16:50.141922+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:50.141925+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:50.141925+00:00", "trade", 11.74, 320.0]
["2026-09-24T16:16:50.141961+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.141961+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.141976+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142001+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142006+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142011+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142051+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142178+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:50.142186+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142197+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142274+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.142322+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142346+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:50.142346+00:00", "trade", 11.74, 300.0]
["2026-09-24T16:16:50.142349+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:16:50.142352+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142364+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:16:50.142387+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142409+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.142467+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142487+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142517+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142557+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142567+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142597+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.142903+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.143129+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.143840+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.146286+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.147439+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.147499+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.147504+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.155899+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.155964+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.157523+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.195017+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.195019+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:16:50.195112+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.195645+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.199674+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.238320+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.247772+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.247777+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.252278+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279190+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:50.279192+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279193+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.279193+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.279199+00:00", "trade", 11.725, 200.0]
["2026-09-24T16:16:50.279199+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:16:50.279199+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.279202+00:00", "trade", 11.72, 600.0]
["2026-09-24T16:16:50.279205+00:00", "trade", 11.72, 1500.0]
["2026-09-24T16:16:50.279205+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.279207+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279207+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279207+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279208+00:00", "trade", 11.72, 2800.0]
["2026-09-24T16:16:50.279208+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.279210+00:00", "trade", 11.72, 70.0]
["2026-09-24T16:16:50.279213+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.279213+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.279213+00:00", "trade", 11.72, 375.0]
["2026-09-24T16:16:50.279255+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:16:50.279255+00:00", "trade", 11.725, 200.0]
["2026-09-24T16:16:50.279258+00:00", "trade", 11.72, 210.0]
["2026-09-24T16:16:50.279261+00:00", "trade", 11.72, 1100.0]
["2026-09-24T16:16:50.279267+00:00", "trade", 11.72, 230.0]
["2026-09-24T16:16:50.279282+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279287+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279297+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279318+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.279322+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.279361+00:00", "trade", 11.72, 1100.0]
["2026-09-24T16:16:50.279382+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.279382+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.279398+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.279400+00:00", "trade", 11.72, 1200.0]
["2026-09-24T16:16:50.279409+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.279421+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:16:50.279423+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.279439+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.279451+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.279468+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.279533+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.279731+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.279793+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.279930+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.279986+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.286524+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.286580+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.313824+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.314320+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.330629+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380092+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380162+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380164+00:00", "trade", 11.72, 88.0]
["2026-09-24T16:16:50.380167+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380172+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380173+00:00", "trade", 11.72, 1400.0]
["2026-09-24T16:16:50.380173+00:00", "trade", 11.72, 29.0]
["2026-09-24T16:16:50.380177+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380208+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380212+00:00", "trade", 11.72, 165.0]
["2026-09-24T16:16:50.380212+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:16:50.380212+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380222+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380223+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.380227+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380230+00:00", "trade", 11.72, 10.0]
["2026-09-24T16:16:50.380232+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380238+00:00", "trade", 11.72, 3.0]
["2026-09-24T16:16:50.380247+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:50.380248+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:16:50.380252+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.380256+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:16:50.380258+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.380311+00:00", "trade", 11.72, 468.0]
["2026-09-24T16:16:50.380312+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.380312+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.380322+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.380322+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.380327+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.380362+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380367+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380382+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380393+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380393+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380458+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380483+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380558+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380598+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380613+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380623+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380699+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:50.380874+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.380984+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.381050+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:50.381189+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.381315+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.381335+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.381350+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.381375+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.382092+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.382494+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:50.385234+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.387269+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.388351+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.388532+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.389489+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.396566+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.396621+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.396671+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.396787+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.415371+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.434010+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.436346+00:00", "trade", 11.725, 1000.0]
["2026-09-24T16:16:50.480175+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.480320+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.480696+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:50.524906+00:00", "trade", 11.5945, 39.0]
["2026-09-24T16:16:50.537187+00:00", "trade", 11.6016, 23.0]
["2026-09-24T16:16:50.731506+00:00", "trade", 11.725, 1000.0]
["2026-09-24T16:16:50.743369+00:00", "trade", 11.725, 250.0]
["2026-09-24T16:16:50.745249+00:00", "trade", 11.725, 250.0]
["2026-09-24T16:16:50.755082+00:00", "trade", 11.725, 350.0]
["2026-09-24T16:16:50.762603+00:00", "trade", 11.725, 350.0]
["2026-09-24T16:16:50.786191+00:00", "trade", 11.725, 350.0]
["2026-09-24T16:16:50.796923+00:00", "trade", 11.725, 250.0]
["2026-09-24T16:16:50.881749+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.017737+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.017787+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.017802+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.018063+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.018680+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.028348+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.036397+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.043016+00:00", "trade", 11.73, 35.0]
["2026-09-24T16:16:51.043017+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.043019+00:00", "trade", 11.73, 65.0]
["2026-09-24T16:16:51.043052+00:00", "trade", 11.73, 268.0]
["2026-09-24T16:16:51.043052+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.043072+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.043072+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.043086+00:00", "trade", 11.73, 16.0]
["2026-09-24T16:16:51.043087+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.043087+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043089+00:00", "trade", 11.73, 167.0]
["2026-09-24T16:16:51.043089+00:00", "trade", 11.73, 133.0]
["2026-09-24T16:16:51.043125+00:00", "trade", 11.73, 84.0]
["2026-09-24T16:16:51.043128+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043148+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043148+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043183+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043188+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043198+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043203+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043206+00:00", "trade", 11.73, 67.0]
["2026-09-24T16:16:51.043273+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043373+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043373+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043379+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043379+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043379+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043379+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043408+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043413+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043443+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043491+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.043564+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043684+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043699+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.043784+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043864+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.043980+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.044325+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.044391+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.044956+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.045749+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.045774+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.045894+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.046350+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.047027+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.047614+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.047626+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.047633+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047633+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047633+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:16:51.047640+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047640+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.047645+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047645+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047645+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047645+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.047645+00:00", "trade", 11.73, 600.0]
["2026-09-24T16:16:51.047647+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:51.047651+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.047686+00:00", "trade", 11.73, 1500.0]
["2026-09-24T16:16:51.047690+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:51.047693+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047696+00:00", "trade", 11.73, 800.0]
["2026-09-24T16:16:51.047700+00:00", "trade", 11.73, 167.0]
["2026-09-24T16:16:51.047700+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:51.047702+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:16:51.047702+00:00", "trade", 11.73, 1800.0]
["2026-09-24T16:16:51.047716+00:00", "trade", 11.73, 8.0]
["2026-09-24T16:16:51.047732+00:00", "trade", 11.73, 392.0]
["2026-09-24T16:16:51.047769+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047771+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.047771+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047774+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047784+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.047804+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047807+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.047824+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047839+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047840+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:16:51.047843+00:00", "trade", 11.73, 1100.0]
["2026-09-24T16:16:51.047844+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047844+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047847+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047849+00:00", "trade", 11.73, 2793.0]
["2026-09-24T16:16:51.047853+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047854+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047857+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047857+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.047861+00:00", "trade", 11.73, 27.0]
["2026-09-24T16:16:51.047861+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:16:51.047861+00:00", "trade", 11.73, 1560.0]
["2026-09-24T16:16:51.047929+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047949+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047959+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047974+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.047989+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048020+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048024+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048024+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048049+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048054+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048080+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048119+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048124+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048129+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048165+00:00", "trade", 11.735, 599.0]
["2026-09-24T16:16:51.048170+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048170+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048177+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:16:51.048180+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048201+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.048205+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048215+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048240+00:00", "trade", 11.735, 500.0]
["2026-09-24T16:16:51.048240+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048255+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048279+00:00", "trade", 11.73, 10.0]
["2026-09-24T16:16:51.048300+00:00", "trade", 11.735, 1.0]
["2026-09-24T16:16:51.048363+00:00", "trade", 11.73, 490.0]
["2026-09-24T16:16:51.048426+00:00", "trade", 11.73, 1100.0]
["2026-09-24T16:16:51.048444+00:00", "trade", 11.73, 712.0]
["2026-09-24T16:16:51.048495+00:00", "trade", 11.73, 881.0]
["2026-09-24T16:16:51.048515+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048515+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048520+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048522+00:00", "trade", 11.73, 216.0]
["2026-09-24T16:16:51.048591+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048651+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.048724+00:00", "trade", 11.73, 19.0]
["2026-09-24T16:16:51.049001+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.049217+00:00", "trade", 11.73, 420.0]
["2026-09-24T16:16:51.049220+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.049224+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.049224+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.049226+00:00", "trade", 11.73, 80.0]
["2026-09-24T16:16:51.049247+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.049247+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.049257+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.049758+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.049969+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:16:51.050270+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.050309+00:00", "trade", 11.73, 457.0]
["2026-09-24T16:16:51.050312+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.050573+00:00", "trade", 11.735, 200.0]
["2026-09-24T16:16:51.050871+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.050901+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.051452+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.052717+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.054004+00:00", "trade", 11.73, 20.0]
["2026-09-24T16:16:51.054004+00:00", "trade", 11.73, 420.0]
["2026-09-24T16:16:51.054029+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.054618+00:00", "trade", 11.73, 800.0]
["2026-09-24T16:16:51.054815+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.055477+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.055479+00:00", "trade", 11.73, 164.0]
["2026-09-24T16:16:51.055482+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.055482+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.055484+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.055484+00:00", "trade", 11.73, 600.0]
["2026-09-24T16:16:51.055514+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:16:51.055547+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.055557+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.055562+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.055572+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.056194+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.056287+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:51.056299+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.056334+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.056334+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.056363+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:16:51.056363+00:00", "trade", 11.73, 236.0]
["2026-09-24T16:16:51.056368+00:00", "trade", 11.73, 490.0]
["2026-09-24T16:16:51.056368+00:00", "trade", 11.73, 912.0]
["2026-09-24T16:16:51.056374+00:00", "trade", 11.73, 216.0]
["2026-09-24T16:16:51.056374+00:00", "trade", 11.73, 681.0]
["2026-09-24T16:16:51.056374+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.056377+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.056386+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:16:51.056873+00:00", "trade", 11.73, 43.0]
["2026-09-24T16:16:51.056915+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.057366+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.059111+00:00", "trade", 11.73, 21.0]
["2026-09-24T16:16:51.066692+00:00", "trade", 11.735, 400.0]
["2026-09-24T16:16:51.232028+00:00", "trade", 11.73, 1500.0]
["2026-09-24T16:16:51.232032+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:51.232032+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.232037+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:51.232037+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.232037+00:00", "trade", 11.73, 600.0]
["2026-09-24T16:16:51.232037+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.232043+00:00", "trade", 11.73, 19.0]
["2026-09-24T16:16:51.232043+00:00", "trade", 11.73, 457.0]
["2026-09-24T16:16:51.232043+00:00", "trade", 11.73, 2300.0]
["2026-09-24T16:16:51.232167+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.232172+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:51.232177+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.232242+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.232257+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.232312+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.232331+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.232337+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.232371+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.232371+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.232377+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:16:51.232379+00:00", "trade", 11.73, 164.0]
["2026-09-24T16:16:51.232385+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.232385+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.232442+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:51.232446+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:16:51.232536+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.232539+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.232568+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.232593+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:51.232635+00:00", "trade", 11.73, 99.0]
["2026-09-24T16:16:51.232641+00:00", "trade", 11.73, 1160.0]
["2026-09-24T16:16:51.232641+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:51.232659+00:00", "trade", 11.73, 169.0]
["2026-09-24T16:16:51.232673+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.232744+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.232864+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.232897+00:00", "trade", 11.73, 43.0]
["2026-09-24T16:16:51.232929+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.232966+00:00", "trade", 11.73, 357.0]
["2026-09-24T16:16:51.233044+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233044+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233074+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233134+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233255+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233255+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233259+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233365+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233423+00:00", "trade", 11.73, 4.0]
["2026-09-24T16:16:51.233468+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.233590+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233597+00:00", "trade", 11.73, 11.0]
["2026-09-24T16:16:51.233655+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.233660+00:00", "trade", 11.73, 389.0]
["2026-09-24T16:16:51.233891+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.234929+00:00", "trade", 11.73, 4.0]
["2026-09-24T16:16:51.236547+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.237094+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.237690+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.239169+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.239224+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.239715+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.253877+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:51.263241+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.290093+00:00", "trade", 11.725, 954.0]
["2026-09-24T16:16:51.290126+00:00", "trade", 11.725, 600.0]
["2026-09-24T16:16:51.332575+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.332636+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.336856+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.395057+00:00", "trade", 11.725, 600.0]
["2026-09-24T16:16:51.415223+00:00", "trade", 11.725, 593.0]
["2026-09-24T16:16:51.420858+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:51.427315+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:51.434291+00:00", "trade", 11.725, 453.0]
["2026-09-24T16:16:51.434291+00:00", "trade", 11.725, 47.0]
["2026-09-24T16:16:51.440823+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:51.447171+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:51.452854+00:00", "trade", 11.725, 253.0]
["2026-09-24T16:16:51.452869+00:00", "trade", 11.725, 247.0]
["2026-09-24T16:16:51.458655+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:51.465346+00:00", "trade", 11.725, 206.0]
["2026-09-24T16:16:51.465346+00:00", "trade", 11.725, 294.0]
["2026-09-24T16:16:51.470957+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:51.476719+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:51.479759+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:51.480537+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.480607+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.480843+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.541642+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.542194+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.639655+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.723495+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.894385+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:16:51.894439+00:00", "trade", 11.735, 500.0]
["2026-09-24T16:16:51.894977+00:00", "trade", 11.73, 852.0]
["2026-09-24T16:16:51.895482+00:00", "trade", 11.73, 48.0]
["2026-09-24T16:16:51.911476+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:51.914352+00:00", "trade", 11.73, 43.0]
["2026-09-24T16:16:52.055959+00:00", "trade", 11.567, 1.0]
["2026-09-24T16:16:52.101060+00:00", "trade", 11.5974, 26.0]
["2026-09-24T16:16:52.116293+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.118253+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.119010+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.119085+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.119831+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.120468+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.123304+00:00", "trade", 11.725, 360.0]
["2026-09-24T16:16:52.123886+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.123931+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.124412+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.127102+00:00", "trade", 11.725, 954.0]
["2026-09-24T16:16:52.127159+00:00", "trade", 11.725, 86.0]
["2026-09-24T16:16:52.156286+00:00", "trade", 11.73, 169.0]
["2026-09-24T16:16:52.156343+00:00", "trade", 11.73, 50.0]
["2026-09-24T16:16:52.156349+00:00", "trade", 11.73, 181.0]
["2026-09-24T16:16:52.218265+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.218331+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.218753+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.221007+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.223598+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.223663+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.230349+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.230565+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.230566+00:00", "trade", 11.73, 5300.0]
["2026-09-24T16:16:52.230620+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.230825+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.230896+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.231652+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.231652+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.231768+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.232719+00:00", "trade", 11.73, 4.0]
["2026-09-24T16:16:52.233792+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.234334+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.236749+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.238715+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.244185+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.250853+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.259985+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.261799+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.261799+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.261824+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.269522+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:52.269618+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:52.269642+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:52.269663+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.269848+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.271236+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.271938+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.272023+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.277110+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.278629+00:00", "trade", 11.725, 600.0]
["2026-09-24T16:16:52.278656+00:00", "trade", 11.725, 953.0]
["2026-09-24T16:16:52.278876+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.281137+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:52.281245+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.281332+00:00", "trade", 11.73, 92.0]
["2026-09-24T16:16:52.281336+00:00", "trade", 11.73, 4.0]
["2026-09-24T16:16:52.281415+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.281421+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.281491+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.281756+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.281846+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.282247+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.285139+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.285975+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.286392+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.286447+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.288477+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.288547+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.288688+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.290377+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.290482+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.291349+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.291955+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.292061+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.292096+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.292745+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.299977+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.306205+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.327520+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.329570+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.330813+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.336826+00:00", "trade", 11.735, 700.0]
["2026-09-24T16:16:52.338406+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.338461+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.344761+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.373344+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.409856+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.410783+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.457283+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.506711+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.541258+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.541348+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.541864+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.544040+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.544385+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.549756+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:16:52.549765+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.549771+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.549798+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.550024+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.551693+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.557791+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:16:52.564834+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:16:52.571950+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.571971+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.571991+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.572054+00:00", "trade", 11.73, 8.0]
["2026-09-24T16:16:52.572061+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572072+00:00", "trade", 11.73, 477.0]
["2026-09-24T16:16:52.572096+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572106+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572141+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572182+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572207+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572252+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572253+00:00", "trade", 11.73, 10.0]
["2026-09-24T16:16:52.572512+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572567+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572577+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572656+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:16:52.572658+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.572659+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.572673+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.582125+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.608528+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.608593+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.614236+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.626771+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.627328+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.628129+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.632395+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.632414+00:00", "trade", 11.73, 8.0]
["2026-09-24T16:16:52.632414+00:00", "trade", 11.73, 477.0]
["2026-09-24T16:16:52.632414+00:00", "trade", 11.73, 10.0]
["2026-09-24T16:16:52.632414+00:00", "trade", 11.73, 5.0]
["2026-09-24T16:16:52.632415+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.632489+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.632489+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:16:52.632492+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.632535+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.632560+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.633372+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.640112+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.640118+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.640414+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.640416+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.640419+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.640431+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.640719+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.640769+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.644107+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.644403+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:16:52.644629+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:52.644639+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:52.644639+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:52.644699+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:52.644714+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:16:52.644764+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.644774+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.644814+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.645135+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.645461+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.645471+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.645552+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:16:52.647325+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.648779+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.648953+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.650538+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.650739+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.651074+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.651134+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.651555+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.654137+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.654793+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.657015+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.659929+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.661143+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.661759+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.661836+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.664331+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.664377+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.664381+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.664982+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.665398+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.665458+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.665508+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.666530+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:52.674074+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.674299+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.705954+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.708205+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.708295+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.708937+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.724298+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.726709+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.734582+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.735384+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.735419+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.738186+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.741564+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.760978+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:52.764654+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.769879+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:52.818552+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.856091+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.969010+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.969170+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.970358+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:52.974688+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.007641+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.042319+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.152947+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.152967+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.157362+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.163622+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.166764+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.291396+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.323038+00:00", "trade", 11.5993, 1.0]
["2026-09-24T16:16:53.498463+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.500372+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.579485+00:00", "trade", 11.728, 100.0]
["2026-09-24T16:16:53.584579+00:00", "trade", 11.728, 200.0]
["2026-09-24T16:16:53.602498+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:16:53.608293+00:00", "trade", 11.7273, 2600.0]
["2026-09-24T16:16:53.646620+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.646680+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.666592+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.667625+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.672542+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.675459+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.676025+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.676030+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.802146+00:00", "trade", 11.7299, 1000.0]
["2026-09-24T16:16:53.926831+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.927392+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.927833+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.949650+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.969202+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.969327+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.969773+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.994211+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.994803+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:53.995123+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.080732+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.085608+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:54.095102+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:16:54.235800+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.256139+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.256249+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.258429+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.368871+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.370571+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.371267+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.372094+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.400256+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.400331+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.400378+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:54.400381+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.400512+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.400597+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.401073+00:00", "trade", 11.725, 8.0]
["2026-09-24T16:16:54.401359+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.401870+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.402000+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.402496+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.402506+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.402652+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.403669+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.414789+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:16:54.415997+00:00", "trade", 11.72, 6.0]
["2026-09-24T16:16:54.417276+00:00", "trade", 11.72, 125.0]
["2026-09-24T16:16:54.421275+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:16:54.421696+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:16:54.421708+00:00", "trade", 11.72, 800.0]
["2026-09-24T16:16:54.421711+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:16:54.421712+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.421714+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:54.421717+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:16:54.421782+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.421807+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.422153+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.422258+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:16:54.427907+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:54.427937+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:54.427937+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:54.427937+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:54.427942+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:54.427947+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:54.427952+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:54.427952+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:54.427972+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.427975+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:16:54.427977+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.427982+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:16:54.427996+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:16:54.427997+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.428008+00:00", "trade", 11.72, 99.0]
["2026-09-24T16:16:54.428012+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.428052+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.428954+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.429375+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.429460+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.429756+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.431821+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.449057+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.484110+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.530395+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.582720+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.738495+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.820184+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:54.904309+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.015122+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.016115+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.016571+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.067582+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.073671+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.074794+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.075436+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.075566+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.209645+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.209660+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.210111+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.275982+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.278268+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.356970+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.357270+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.357476+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.521486+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:55.522012+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:56.264737+00:00", "trade", 11.715, 5000.0]
["2026-09-24T16:16:56.352200+00:00", "trade", 11.5735, 13.0]
["2026-09-24T16:16:56.519954+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:56.520535+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:56.582948+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:56.584377+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:56.690033+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:56.959289+00:00", "trade", 11.715, 3000.0]
["2026-09-24T16:16:56.985916+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.031740+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.031795+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.042360+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.054985+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.056368+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.056739+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078030+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078180+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078230+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078311+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078444+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.078446+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078498+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.078501+00:00", "trade", 11.71, 1000.0]
["2026-09-24T16:16:57.078525+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.078556+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078558+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.078561+00:00", "trade", 11.71, 1500.0]
["2026-09-24T16:16:57.078564+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.078564+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:16:57.078568+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:16:57.078568+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.078573+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:16:57.078573+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:57.078573+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:57.078579+00:00", "trade", 11.71, 299.0]
["2026-09-24T16:16:57.078594+00:00", "trade", 11.71, 99.0]
["2026-09-24T16:16:57.078596+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078691+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078697+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078697+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078767+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078772+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078777+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078842+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078886+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:57.078912+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078957+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.078965+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.078982+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.079017+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079019+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.079022+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079027+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.079062+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079063+00:00", "trade", 11.71, 164.0]
["2026-09-24T16:16:57.079073+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079090+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.079094+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.079096+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.079099+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.079108+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079108+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079112+00:00", "trade", 11.71, 136.0]
["2026-09-24T16:16:57.079123+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079123+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079124+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.079127+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.079128+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079128+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079130+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.079130+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.079133+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079133+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079133+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079133+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079138+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079148+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079153+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.079153+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079153+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079158+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079179+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079233+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079271+00:00", "trade", 11.715, 350.0]
["2026-09-24T16:16:57.079313+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079338+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079368+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079388+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.079388+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.079388+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079438+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079453+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079503+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079523+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079535+00:00", "trade", 11.71, 220.0]
["2026-09-24T16:16:57.079538+00:00", "trade", 11.71, 180.0]
["2026-09-24T16:16:57.079559+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079590+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.079608+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.079634+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.079671+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.080000+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.080040+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.081031+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.081033+00:00", "trade", 11.71, 20.0]
["2026-09-24T16:16:57.082982+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.083007+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.085473+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.086076+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.086178+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.086193+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.086196+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.086398+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.086458+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.086736+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.086921+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.089803+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.097398+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:16:57.097401+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.098998+00:00", "trade", 11.715, 50.0]
["2026-09-24T16:16:57.102720+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:16:57.102924+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.107682+00:00", "trade", 11.715, 20.0]
["2026-09-24T16:16:57.107691+00:00", "trade", 11.715, 20.0]
["2026-09-24T16:16:57.107830+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:16:57.107956+00:00", "trade", 11.715, 20.0]
["2026-09-24T16:16:57.108070+00:00", "trade", 11.715, 50.0]
["2026-09-24T16:16:57.108688+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.109129+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.112507+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.115073+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.132308+00:00", "trade", 11.5705, 5.0]
["2026-09-24T16:16:57.138113+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.202591+00:00", "trade", 11.7162, 200.0]
["2026-09-24T16:16:57.236394+00:00", "trade", 11.718, 33.0]
["2026-09-24T16:16:57.238758+00:00", "trade", 11.7186, 100.0]
["2026-09-24T16:16:57.244315+00:00", "trade", 11.718, 1.0]
["2026-09-24T16:16:57.256392+00:00", "trade", 11.715, 1.0]
["2026-09-24T16:16:57.259402+00:00", "trade", 11.7177, 120.0]
["2026-09-24T16:16:57.384378+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.388498+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.489758+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.507611+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.510037+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.510087+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.510097+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.512102+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.512192+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513039+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513049+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513089+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513114+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513119+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513119+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513121+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:57.513121+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.513124+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.513127+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.513127+00:00", "trade", 11.71, 336.0]
["2026-09-24T16:16:57.513134+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513136+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.513136+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:57.513416+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.513416+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.513419+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:16:57.513430+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513470+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513615+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.513881+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.514222+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.514407+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.515099+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.515861+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.515956+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.516502+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.517284+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.520652+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.522915+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.528241+00:00", "trade", 11.71, 350.0]
["2026-09-24T16:16:57.529146+00:00", "trade", 11.71, 350.0]
["2026-09-24T16:16:57.529962+00:00", "trade", 11.71, 440.0]
["2026-09-24T16:16:57.529964+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.529973+00:00", "trade", 11.71, 60.0]
["2026-09-24T16:16:57.530030+00:00", "trade", 11.71, 50.0]
["2026-09-24T16:16:57.530064+00:00", "trade", 11.71, 900.0]
["2026-09-24T16:16:57.530064+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.531774+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.536661+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.537256+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.538492+00:00", "trade", 11.715, 100.0]
["2026-09-24T16:16:57.538570+00:00", "trade", 11.715, 700.0]
["2026-09-24T16:16:57.538655+00:00", "trade", 11.715, 500.0]
["2026-09-24T16:16:57.538946+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:57.539217+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:57.539602+00:00", "trade", 11.71, 63.0]
["2026-09-24T16:16:57.539602+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.539605+00:00", "trade", 11.71, 136.0]
["2026-09-24T16:16:57.539605+00:00", "trade", 11.71, 201.0]
["2026-09-24T16:16:57.541180+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.541403+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.542218+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.548707+00:00", "trade", 11.715, 400.0]
["2026-09-24T16:16:57.548768+00:00", "trade", 11.715, 200.0]
["2026-09-24T16:16:57.548861+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:57.549246+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:57.549246+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:57.549276+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:57.549330+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:57.549453+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.549531+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.549601+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.549603+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.549606+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.549676+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.549741+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.549745+00:00", "trade", 11.715, 100.0]
["2026-09-24T16:16:57.549769+00:00", "trade", 11.715, 99.0]
["2026-09-24T16:16:57.550142+00:00", "trade", 11.71, 64.0]
["2026-09-24T16:16:57.550147+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.550148+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.550152+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:57.550154+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.550157+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.550157+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.550187+00:00", "trade", 11.71, 101.0]
["2026-09-24T16:16:57.550208+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.550214+00:00", "trade", 11.71, 10.0]
["2026-09-24T16:16:57.550226+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:57.550250+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:57.550263+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550263+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550263+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550267+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550267+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550272+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550282+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550282+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550287+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550348+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550357+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550382+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550393+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550403+00:00", "trade", 11.71, 199.0]
["2026-09-24T16:16:57.550422+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.550433+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550434+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.550439+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.550453+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550458+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550467+00:00", "trade", 11.71, 123.0]
["2026-09-24T16:16:57.550468+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550485+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:57.550488+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550488+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550506+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.550515+00:00", "trade", 11.71, 418.0]
["2026-09-24T16:16:57.550528+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550538+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550633+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550633+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550688+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550718+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550776+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.550779+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.550782+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.550810+00:00", "trade", 11.71, 900.0]
["2026-09-24T16:16:57.550810+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.550833+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:16:57.550834+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550834+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550844+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550864+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550924+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.550936+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.550939+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.551020+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.551038+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.551083+00:00", "trade", 11.71, 50.0]
["2026-09-24T16:16:57.551094+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.551150+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.551150+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.551209+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.551350+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.551435+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.551450+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.551660+00:00", "trade", 11.715, 169.0]
["2026-09-24T16:16:57.551685+00:00", "trade", 11.71, 58.0]
["2026-09-24T16:16:57.551690+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.551690+00:00", "trade", 11.71, 600.0]
["2026-09-24T16:16:57.551690+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.551691+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:57.551691+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.551716+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.551721+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.551726+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.551726+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.551726+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.551736+00:00", "trade", 11.715, 100.0]
["2026-09-24T16:16:57.551736+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.551736+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.551751+00:00", "trade", 11.71, 199.0]
["2026-09-24T16:16:57.551751+00:00", "trade", 11.71, 201.0]
["2026-09-24T16:16:57.551871+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.552067+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.552252+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.552845+00:00", "trade", 11.71, 350.0]
["2026-09-24T16:16:57.552863+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.553119+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.553149+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.553215+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.553395+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.553851+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.553881+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.555926+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.556181+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.556211+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.557540+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.557695+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.557775+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:57.558787+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.559973+00:00", "trade", 11.71, 199.0]
["2026-09-24T16:16:57.560784+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:57.561037+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:16:57.561138+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.561253+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.561324+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.561740+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.582614+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.588779+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.609909+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.610143+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:57.646782+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.647343+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.647654+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.647684+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.647684+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.647719+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.648030+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.648060+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.648120+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.655021+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.734986+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.773964+00:00", "trade", 11.7199, 257.0]
["2026-09-24T16:16:57.878273+00:00", "trade", 11.715, 100.0]
["2026-09-24T16:16:57.879299+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:57.900120+00:00", "trade", 11.715, 200.0]
["2026-09-24T16:16:57.977196+00:00", "trade", 11.5708, 1.0]
["2026-09-24T16:16:57.982344+00:00", "trade", 11.5708, 1.0]
["2026-09-24T16:16:58.278689+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:58.278746+00:00", "trade", 11.715, 103.0]
["2026-09-24T16:16:58.429201+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:58.498028+00:00", "trade", 11.715, 3000.0]
["2026-09-24T16:16:58.499312+00:00", "trade", 11.715, 185.0]
["2026-09-24T16:16:58.658215+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:58.677631+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:58.683515+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:58.738020+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:58.738937+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:58.786886+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:58.786911+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:58.875334+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:59.122002+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.122063+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.182421+00:00", "trade", 11.7171, 300.0]
["2026-09-24T16:16:59.244458+00:00", "trade", 11.7175, 4291.0]
["2026-09-24T16:16:59.244504+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.245739+00:00", "trade", 11.7169, 250.0]
["2026-09-24T16:16:59.343439+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.453034+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.457274+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.460813+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.507018+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.523792+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.540521+00:00", "trade", 11.7101, 5400.0]
["2026-09-24T16:16:59.541805+00:00", "trade", 11.7101, 270.0]
["2026-09-24T16:16:59.646385+00:00", "trade", 11.715, 9.0]
["2026-09-24T16:16:59.646394+00:00", "trade", 11.715, 591.0]
["2026-09-24T16:16:59.646697+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:59.646710+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.646780+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.647160+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.647203+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:59.648372+00:00", "trade", 11.715, 60.0]
["2026-09-24T16:16:59.648881+00:00", "trade", 11.715, 954.0]
["2026-09-24T16:16:59.650565+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:59.651554+00:00", "trade", 11.715, 78.0]
["2026-09-24T16:16:59.652456+00:00", "trade", 11.715, 600.0]
["2026-09-24T16:16:59.653734+00:00", "trade", 11.715, 60.0]
["2026-09-24T16:16:59.657252+00:00", "trade", 11.715, 353.0]
["2026-09-24T16:16:59.757789+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.766399+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.766469+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.766469+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.766915+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.767013+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:59.770323+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.780312+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:16:59.847608+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:59.847608+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:59.847620+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:59.847642+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847662+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847687+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847697+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847727+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847732+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847737+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847802+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847817+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847823+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847844+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:59.847846+00:00", "trade", 11.71, 101.0]
["2026-09-24T16:16:59.847851+00:00", "trade", 11.71, 10.0]
["2026-09-24T16:16:59.847853+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847855+00:00", "trade", 11.71, 1400.0]
["2026-09-24T16:16:59.847858+00:00", "trade", 11.71, 1049.0]
["2026-09-24T16:16:59.847858+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847858+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847858+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847861+00:00", "trade", 11.71, 140.0]
["2026-09-24T16:16:59.847861+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:59.847863+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847863+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847866+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:59.847866+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:16:59.847867+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847867+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847870+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:59.847873+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:16:59.847873+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:59.847873+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847890+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:16:59.847890+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:16:59.847943+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847948+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847973+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.847993+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.848003+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.848108+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.848148+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.848158+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.848178+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:16:59.848274+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.848549+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.848850+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.848920+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.849005+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.849080+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.849186+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.852113+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.852343+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.852884+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.854208+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.854634+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.855681+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.857360+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.861967+00:00", "trade", 11.7, 7.0]
["2026-09-24T16:16:59.862066+00:00", "trade", 11.7, 153.0]
["2026-09-24T16:16:59.863104+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.863815+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.874776+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.893992+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.897906+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.910702+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.917624+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.917688+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.917698+00:00", "trade", 11.705, 150.0]
["2026-09-24T16:16:59.919037+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.921708+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.921783+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.947850+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.957924+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.988838+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.988903+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.990491+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:16:59.993774+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.002345+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.018273+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.035098+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.050629+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.051081+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.061906+00:00", "trade", 11.71, 801.0]
["2026-09-24T16:17:00.071700+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.071700+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.071703+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:00.071709+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.072612+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.110296+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.110692+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.111238+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.112266+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.114296+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.115017+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.123843+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.126946+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.150216+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.164886+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.165056+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.165342+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.233895+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.247944+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.248580+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.265069+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.274692+00:00", "trade", 11.564, 100.0]
["2026-09-24T16:17:00.279696+00:00", "trade", 11.7115, 58.0]
["2026-09-24T16:17:00.280671+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.280741+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.281016+00:00", "trade", 11.71, 600.0]
["2026-09-24T16:17:00.281016+00:00", "trade", 11.705, 267.0]
["2026-09-24T16:17:00.281152+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.281341+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:00.281358+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.281388+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.281389+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:17:00.281392+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:17:00.281393+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.281438+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.281533+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.281578+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.281620+00:00", "trade", 11.705, 100.0]
["2026-09-24T16:17:00.281889+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.282400+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.283007+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.283017+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.283117+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.283172+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.283227+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.367703+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.367944+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.368004+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.368545+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.368700+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.369192+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.379891+00:00", "trade", 11.71, 368.0]
["2026-09-24T16:17:00.379892+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.379894+00:00", "trade", 11.71, 1299.0]
["2026-09-24T16:17:00.379942+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.379987+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.380007+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.380424+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.380429+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.380434+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.380458+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.380468+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.380483+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.380533+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.380569+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.380574+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.380789+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.380877+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:00.381255+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.381395+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.382298+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.383460+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.387956+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.393650+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.417504+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:00.430287+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.470087+00:00", "trade", 11.715, 1000.0]
["2026-09-24T16:17:00.471239+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.471254+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.471332+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:00.482827+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.482832+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.595744+00:00", "trade", 11.715, 68.0]
["2026-09-24T16:17:00.680952+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.681008+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.847644+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.847864+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.847924+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.847969+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.899437+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.899502+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.899617+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.900154+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.901216+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.902434+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.915662+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:00.915680+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:17:00.915821+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.922591+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:00.922672+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.922672+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.922843+00:00", "trade", 11.71, 9.0]
["2026-09-24T16:17:00.922874+00:00", "trade", 11.71, 41.0]
["2026-09-24T16:17:00.923163+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.923165+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:17:00.923183+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.923223+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:00.923367+00:00", "trade", 11.71, 68.0]
["2026-09-24T16:17:00.923439+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.923442+00:00", "trade", 11.71, 10.0]
["2026-09-24T16:17:00.923444+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.923449+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.923499+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.923509+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.923514+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:00.923519+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.923694+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.923940+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.923940+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.924001+00:00", "trade", 11.71, 10.0]
["2026-09-24T16:17:00.924004+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:17:00.924040+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.924105+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.924137+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:17:00.924137+00:00", "trade", 11.705, 100.0]
["2026-09-24T16:17:00.924140+00:00", "trade", 11.705, 600.0]
["2026-09-24T16:17:00.924175+00:00", "trade", 11.705, 763.0]
["2026-09-24T16:17:00.924176+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.924633+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:17:00.924663+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:17:00.924759+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:17:00.924861+00:00", "trade", 11.705, 241.0]
["2026-09-24T16:17:00.925117+00:00", "trade", 11.705, 9.0]
["2026-09-24T16:17:00.925117+00:00", "trade", 11.705, 713.0]
["2026-09-24T16:17:00.925659+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.927784+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.927814+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.927814+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.928170+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.928626+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.929022+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.931092+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.931708+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:00.961354+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.030218+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.030223+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.032601+00:00", "trade", 11.705, 600.0]
["2026-09-24T16:17:01.035891+00:00", "trade", 11.705, 600.0]
["2026-09-24T16:17:01.035991+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.049268+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.049478+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.070418+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.070463+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.077560+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.078377+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.082478+00:00", "trade", 11.705, 600.0]
["2026-09-24T16:17:01.086211+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.091854+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.091884+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:01.091887+00:00", "trade", 11.7, 300.0]
["2026-09-24T16:17:01.092375+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.093165+00:00", "trade", 11.7108, 39.0]
["2026-09-24T16:17:01.096570+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.096691+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.096841+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.096901+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.098785+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.098881+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.098900+00:00", "trade", 11.7, 300.0]
["2026-09-24T16:17:01.099011+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:01.109834+00:00", "trade", 11.7, 500.0]
["2026-09-24T16:17:01.116383+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:01.116623+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.116648+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:01.116894+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.116969+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.117267+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:01.117269+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.117269+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.117270+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:01.117375+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.126506+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.126511+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:01.126542+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:01.126542+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:01.126545+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:01.126602+00:00", "trade", 11.7, 321.0]
["2026-09-24T16:17:01.126602+00:00", "trade", 11.7, 1300.0]
["2026-09-24T16:17:01.126602+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.127183+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:01.127404+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:01.127464+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:01.127474+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.127479+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.127494+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.127519+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.127552+00:00", "trade", 11.695, 100.0]
["2026-09-24T16:17:01.127749+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.127885+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.129383+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.130310+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.138956+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.175699+00:00", "trade", 11.695, 131.0]
["2026-09-24T16:17:01.176425+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.176520+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.177848+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.178796+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.182515+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.182524+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.182585+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.183156+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.186555+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.192182+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.192238+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.195240+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.196227+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.197104+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.199218+00:00", "trade", 11.695, 131.0]
["2026-09-24T16:17:01.209858+00:00", "trade", 11.695, 131.0]
["2026-09-24T16:17:01.266559+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.363998+00:00", "trade", 11.69, 131.0]
["2026-09-24T16:17:01.364091+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.364156+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.366066+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.371859+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.371975+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.606356+00:00", "trade", 11.695, 27.0]
["2026-09-24T16:17:01.638172+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.643791+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.677541+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.678238+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.710905+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.772537+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.772547+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.798213+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.798438+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.798503+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.798518+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.799330+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.873321+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.873326+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.899363+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.925285+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:01.941293+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.106549+00:00", "trade", 11.7, 14.0]
["2026-09-24T16:17:02.106550+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.106562+00:00", "trade", 11.7, 4.0]
["2026-09-24T16:17:02.106611+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.106616+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.106631+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.106634+00:00", "trade", 11.7, 199.0]
["2026-09-24T16:17:02.106688+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:17:02.106730+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:02.106731+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.106733+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.106817+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.106821+00:00", "trade", 11.7, 14.0]
["2026-09-24T16:17:02.106821+00:00", "trade", 11.7, 4.0]
["2026-09-24T16:17:02.107332+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.107349+00:00", "trade", 11.7, 82.0]
["2026-09-24T16:17:02.107357+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.107372+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.107372+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.107382+00:00", "quote", 11.69, 11.7]
["2026-09-24T16:17:02.107393+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.107403+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.107408+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.107408+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.107408+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.107412+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.107412+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.107468+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.107668+00:00", "trade", 11.7, 1500.0]
["2026-09-24T16:17:02.107674+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:02.107674+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:02.107674+00:00", "trade", 11.7, 300.0]
["2026-09-24T16:17:02.107680+00:00", "trade", 11.7, 150.0]
["2026-09-24T16:17:02.107680+00:00", "trade", 11.7, 150.0]
["2026-09-24T16:17:02.107753+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.107924+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.107924+00:00", "trade", 11.7, 400.0]
["2026-09-24T16:17:02.107933+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.107939+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.107939+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.107942+00:00", "trade", 11.7, 8.0]
["2026-09-24T16:17:02.107951+00:00", "trade", 11.7, 392.0]
["2026-09-24T16:17:02.108179+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.108189+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.108205+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.108219+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.108684+00:00", "trade", 11.7, 42.0]
["2026-09-24T16:17:02.108711+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.108745+00:00", "trade", 11.7, 14.0]
["2026-09-24T16:17:02.108766+00:00", "trade", 11.7, 4.0]
["2026-09-24T16:17:02.108781+00:00", "trade", 11.7, 2.0]
["2026-09-24T16:17:02.109265+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.109312+00:00", "quote", 11.7, 11.7]
["2026-09-24T16:17:02.109492+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.109493+00:00", "trade", 11.7, 150.0]
["2026-09-24T16:17:02.109493+00:00", "trade", 11.7, 8.0]
["2026-09-24T16:17:02.109568+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.109583+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.109583+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.109603+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.109618+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.109643+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.109688+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.110080+00:00", "trade", 11.7, 400.0]
["2026-09-24T16:17:02.110299+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.110741+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.110866+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.110886+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.110926+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.110955+00:00", "trade", 11.7, 300.0]
["2026-09-24T16:17:02.111337+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.112936+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.113873+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.113926+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:02.125400+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.125425+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.125726+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.127570+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.130255+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.144611+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.213825+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.311743+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.311817+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:02.311820+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.311898+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.311903+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.311908+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.312059+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.312279+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.312335+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.312445+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.312881+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.318192+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.318192+00:00", "trade", 11.7, 400.0]
["2026-09-24T16:17:02.318594+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.325596+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.325596+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.325651+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.325680+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.325749+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:02.325752+00:00", "trade", 11.7, 300.0]
["2026-09-24T16:17:02.326037+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.326065+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.326207+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.326278+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.326649+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.330914+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.330939+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.332055+00:00", "trade", 11.7, 300.0]
["2026-09-24T16:17:02.332058+00:00", "trade", 11.7, 10.0]
["2026-09-24T16:17:02.332073+00:00", "trade", 11.7, 190.0]
["2026-09-24T16:17:02.332252+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.340517+00:00", "trade", 11.7, 500.0]
["2026-09-24T16:17:02.341925+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.345771+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:02.345771+00:00", "trade", 11.7, 300.0]
["2026-09-24T16:17:02.345825+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:17:02.345843+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:17:02.345861+00:00", "trade", 11.7, 399.0]
["2026-09-24T16:17:02.345864+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.345864+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.345879+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.345909+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.345957+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.345957+00:00", "trade", 11.7, 300.0]
["2026-09-24T16:17:02.345959+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346015+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346115+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346144+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:02.346168+00:00", "trade", 11.7, 200.0]
["2026-09-24T16:17:02.346183+00:00", "trade", 11.7, 300.0]
["2026-09-24T16:17:02.346225+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.346320+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346336+00:00", "trade", 11.7, 100.0]
["2026-09-24T16:17:02.346345+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346360+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346446+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346596+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346686+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346686+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.346851+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.350996+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.352236+00:00", "trade", 11.7, 500.0]
["2026-09-24T16:17:02.408407+00:00", "trade", 11.705, 2500.0]
["2026-09-24T16:17:02.428049+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.439697+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.439722+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.440369+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.440394+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.441060+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.442449+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.442479+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.443221+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.475382+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.482303+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.539409+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.539760+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.867359+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.867544+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.867840+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.867846+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.868906+00:00", "trade", 11.705, 500.0]
["2026-09-24T16:17:02.868982+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.868982+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.869038+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.869063+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:02.870521+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.870521+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.872040+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.872626+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.874791+00:00", "trade", 11.705, 17.0]
["2026-09-24T16:17:02.874806+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.875161+00:00", "trade", 11.705, 1.0]
["2026-09-24T16:17:02.889552+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.889612+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.893801+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.894358+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.903349+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.905078+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.911037+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.916160+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.923537+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.925134+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:02.967647+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.979320+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.980237+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.990692+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.990757+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.990777+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.991574+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:02.994691+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.006274+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.012679+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.013616+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.288028+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.288249+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.288615+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.294499+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.299982+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.304322+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.355023+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.360516+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.360571+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.362420+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.362816+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.363042+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.364485+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.367833+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.379431+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.379977+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.380383+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.420719+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.428939+00:00", "trade", 11.71, 831.0]
["2026-09-24T16:17:03.429500+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.430241+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.465723+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:03.465723+00:00", "trade", 11.71, 1500.0]
["2026-09-24T16:17:03.465729+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:17:03.465735+00:00", "trade", 11.71, 1500.0]
["2026-09-24T16:17:03.465735+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:03.465738+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:03.465738+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:03.465756+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.465761+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.465761+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.465771+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.465776+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.465789+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:17:03.465789+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:17:03.465796+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.465836+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:03.465881+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:03.465881+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:03.465906+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:03.465916+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:03.465926+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:03.465949+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:03.465949+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:17:03.465954+00:00", "trade", 11.71, 392.0]
["2026-09-24T16:17:03.465954+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:03.465957+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:03.465957+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:03.466016+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:03.466117+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:03.466217+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.466262+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.466337+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.466447+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.466618+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.466618+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.466688+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.466763+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.466803+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.466970+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:03.467029+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.468342+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.468366+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:03.469865+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.471138+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.473033+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.499325+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.566195+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.566195+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.636691+00:00", "trade", 11.705, 2865.0]
["2026-09-24T16:17:03.766104+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.804706+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.862894+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.894615+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:03.908418+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.080186+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.146293+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.149050+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.155786+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.179953+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.181091+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.184143+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.184499+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.188388+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.190157+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.191480+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.192844+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.193180+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.196964+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.203935+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.204025+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.205514+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.211513+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.234428+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.236006+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.359435+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.359906+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.420456+00:00", "trade", 11.5762, 27.0]
["2026-09-24T16:17:04.490802+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.490857+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.519851+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.542069+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.570052+00:00", "trade", 11.72, 11.0]
["2026-09-24T16:17:04.762417+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.762422+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.822752+00:00", "trade", 11.72, 267.0]
["2026-09-24T16:17:04.822756+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.822812+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:04.822839+00:00", "trade", 11.72, 1733.0]
["2026-09-24T16:17:04.822841+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.822845+00:00", "trade", 11.72, 800.0]
["2026-09-24T16:17:04.822845+00:00", "trade", 11.72, 604.0]
["2026-09-24T16:17:04.822854+00:00", "trade", 11.72, 399.0]
["2026-09-24T16:17:04.822856+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.822878+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:04.822887+00:00", "trade", 11.72, 1395.0]
["2026-09-24T16:17:04.822961+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.822966+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.822966+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.823026+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:04.823061+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.823092+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.823152+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.823182+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.823202+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.823573+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.823763+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.823843+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.824871+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.825091+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.825643+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.825648+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:04.825909+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:04.825948+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.826284+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.826745+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.827537+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.828787+00:00", "trade", 11.72, 11.0]
["2026-09-24T16:17:04.830624+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:04.833010+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.833010+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.833040+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.833286+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.833386+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.835947+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.865166+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.865508+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.865532+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.866109+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.866389+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:04.879406+00:00", "trade", 11.5744, 1.0]
["2026-09-24T16:17:04.879427+00:00", "trade", 11.5744, 1.0]
["2026-09-24T16:17:05.002458+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.004232+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.004994+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.009043+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.010562+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.012822+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.018957+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.036599+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.075577+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.081671+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.089419+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.091595+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.130978+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.131480+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.169397+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:05.169397+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:05.232875+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.236133+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.302788+00:00", "trade", 11.73, 41.0]
["2026-09-24T16:17:05.302862+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.312880+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.341133+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.343052+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.343328+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.344019+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.344040+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.344546+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.347894+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.351098+00:00", "trade", 11.73, 9.0]
["2026-09-24T16:17:05.351121+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.352455+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.352465+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.353236+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.353798+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.354078+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.356349+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.356775+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.360338+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.366582+00:00", "trade", 11.73, 3.0]
["2026-09-24T16:17:05.366613+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.372148+00:00", "trade", 11.73, 9.0]
["2026-09-24T16:17:05.398855+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.442985+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.461113+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.485130+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.522960+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.522980+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.530964+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.531525+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.533665+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.551748+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.653184+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.653249+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.653881+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.653963+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:05.653967+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:17:05.653967+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:05.653971+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.653972+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:05.653972+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:05.654017+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:05.654017+00:00", "trade", 11.72, 50.0]
["2026-09-24T16:17:05.654021+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.654021+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.654024+00:00", "trade", 11.72, 1900.0]
["2026-09-24T16:17:05.654024+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:17:05.654027+00:00", "trade", 11.72, 38.0]
["2026-09-24T16:17:05.654027+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:05.654030+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:05.654050+00:00", "trade", 11.72, 50.0]
["2026-09-24T16:17:05.654052+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.654052+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.654056+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.654061+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:05.654071+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654091+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654123+00:00", "trade", 11.72, 50.0]
["2026-09-24T16:17:05.654132+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654136+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654142+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654142+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654182+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654187+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654187+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654192+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654242+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654267+00:00", "trade", 11.72, 600.0]
["2026-09-24T16:17:05.654270+00:00", "trade", 11.72, 50.0]
["2026-09-24T16:17:05.654282+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:05.654336+00:00", "trade", 11.72, 50.0]
["2026-09-24T16:17:05.654339+00:00", "trade", 11.72, 376.0]
["2026-09-24T16:17:05.654342+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.654387+00:00", "trade", 11.72, 224.0]
["2026-09-24T16:17:05.654390+00:00", "trade", 11.72, 202.0]
["2026-09-24T16:17:05.654390+00:00", "trade", 11.72, 70.0]
["2026-09-24T16:17:05.654422+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.654427+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.654437+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.654452+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.654688+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.654718+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.654778+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.654788+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.654818+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.655069+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.657780+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.661895+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.662451+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.664220+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.685932+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.694858+00:00", "trade", 11.72, 30.0]
["2026-09-24T16:17:05.694858+00:00", "trade", 11.72, 359.0]
["2026-09-24T16:17:05.694860+00:00", "trade", 11.72, 91.0]
["2026-09-24T16:17:05.694913+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.694923+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.694923+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.694929+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695034+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695125+00:00", "trade", 11.715, 500.0]
["2026-09-24T16:17:05.695128+00:00", "trade", 11.72, 1100.0]
["2026-09-24T16:17:05.695131+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:05.695131+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:05.695149+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695149+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695159+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695159+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695164+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695164+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695189+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695410+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695410+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695410+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695470+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695555+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695700+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695750+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695750+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695755+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.695780+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.696713+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.697650+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.698758+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.700231+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.700256+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.700256+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.708263+00:00", "trade", 11.72, 98.0]
["2026-09-24T16:17:05.708263+00:00", "trade", 11.72, 22.0]
["2026-09-24T16:17:05.708360+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.708410+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:05.708461+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.708537+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:17:05.708566+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.708566+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.708571+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.708581+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.708872+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.709027+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.709052+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.709103+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.709112+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.709123+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.709508+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.710160+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.710948+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:05.714164+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.714605+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.715903+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.715903+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.730553+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.735349+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.736387+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.736437+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.736723+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.737998+00:00", "trade", 11.7198, 6500.0]
["2026-09-24T16:17:05.742487+00:00", "trade", 11.72, 53.0]
["2026-09-24T16:17:05.743559+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.748406+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.754059+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.754435+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.754976+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.755016+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.755157+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.760690+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.760750+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.760885+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.763923+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.780823+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.788848+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:05.962268+00:00", "trade", 11.715, 100.0]
["2026-09-24T16:17:05.962271+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:05.962271+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:05.962277+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:05.962280+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:05.962349+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.962359+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.962950+00:00", "trade", 11.715, 500.0]
["2026-09-24T16:17:05.962950+00:00", "trade", 11.72, 196.0]
["2026-09-24T16:17:05.962965+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:05.963181+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.963326+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.963346+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.963346+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.963527+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.963552+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.963963+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.963998+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.964128+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.964780+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.974593+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.993167+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:05.993839+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.004675+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.006033+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.010639+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.048383+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.048424+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.133912+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.302875+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:06.302964+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.303495+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.303921+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.311674+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.312256+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.312411+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.315418+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.316481+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.323362+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.329847+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.329912+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.368304+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.369752+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.369762+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.369797+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.370148+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.374513+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.382929+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.427627+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:06.427630+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:06.428201+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.485422+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:06.525088+00:00", "trade", 11.5787, 100.0]
["2026-09-24T16:17:06.605941+00:00", "trade", 11.71, 280.0]
["2026-09-24T16:17:06.893620+00:00", "trade", 11.7199, 50.0]
["2026-09-24T16:17:07.079524+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.193998+00:00", "trade", 11.5788, 200.0]
["2026-09-24T16:17:07.231691+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.231801+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.231846+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.232457+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.246345+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.247182+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.247939+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.248631+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.249398+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.249964+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.260253+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.287879+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.351200+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.427458+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:07.428032+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.428478+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.440372+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.454365+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.520221+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.558392+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.558883+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.558943+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.560282+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.561695+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.564176+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.567714+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.598497+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.612180+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.658770+00:00", "trade", 11.7199, 6300.0]
["2026-09-24T16:17:07.659167+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.659347+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.798733+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.803545+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.867241+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:07.940239+00:00", "trade", 11.7162, 3000.0]
["2026-09-24T16:17:08.024796+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.032519+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.087630+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.208967+00:00", "trade", 11.6938, 562.0]
["2026-09-24T16:17:08.209148+00:00", "trade", 11.6939, 561.0]
["2026-09-24T16:17:08.209382+00:00", "trade", 11.6939, 559.0]
["2026-09-24T16:17:08.214470+00:00", "trade", 11.6939, 55.0]
["2026-09-24T16:17:08.214518+00:00", "trade", 11.6939, 55.0]
["2026-09-24T16:17:08.214642+00:00", "trade", 11.6939, 55.0]
["2026-09-24T16:17:08.214990+00:00", "trade", 11.6939, 55.0]
["2026-09-24T16:17:08.215198+00:00", "trade", 11.6939, 55.0]
["2026-09-24T16:17:08.227006+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.227212+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.227257+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.231051+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.248542+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.282759+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.299328+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.316945+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.317050+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.531540+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.531871+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.535940+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.567626+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.568909+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.594920+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.604283+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.604488+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.617770+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.618386+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.684563+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.733164+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.742982+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.824025+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.847681+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.847796+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.856171+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.856587+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.889846+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.890799+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.915648+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:08.916169+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.027408+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.027880+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.027970+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.028065+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.028305+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.052854+00:00", "trade", 11.6297, 7.0]
["2026-09-24T16:17:09.052929+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.138793+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.140768+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.153603+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.163331+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.163375+00:00", "trade", 11.715, 100.0]
["2026-09-24T16:17:09.163387+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.163391+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.163407+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.163407+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.163408+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:09.163411+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.164003+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.164076+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:09.167386+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.171435+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.171486+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.172363+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.180813+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.184491+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.184542+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.185464+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.276736+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.343956+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.345975+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.389183+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.402949+00:00", "trade", 11.7125, 50.0]
["2026-09-24T16:17:09.608554+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.615365+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.616228+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.633138+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.677162+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.699982+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.716877+00:00", "trade", 11.6313, 1.0]
["2026-09-24T16:17:09.724415+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.724470+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.762590+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.790687+00:00", "trade", 11.5786, 100.0]
["2026-09-24T16:17:09.801212+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.813166+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.813196+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.813246+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.854083+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.914486+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.914957+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:09.941806+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.008615+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.009527+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.013492+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.019260+00:00", "trade", 11.5792, 6.0]
["2026-09-24T16:17:10.152427+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.257497+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.259096+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.314728+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.314823+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.314863+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.314873+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.380815+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.444982+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.445082+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.589195+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.589270+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.589390+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.590022+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.597254+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.598091+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.601664+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.604411+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.613793+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.800121+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.800166+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.814806+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.889348+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.889403+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.890045+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.906043+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.906153+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.906695+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:10.906755+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.033441+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.033531+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.034363+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.171277+00:00", "trade", 11.5689, 25.0]
["2026-09-24T16:17:11.175854+00:00", "trade", 11.5689, 2.0]
["2026-09-24T16:17:11.177667+00:00", "trade", 11.5689, 1.0]
["2026-09-24T16:17:11.267539+00:00", "trade", 11.5794, 4.0]
["2026-09-24T16:17:11.303959+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.309567+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.328281+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.330383+00:00", "trade", 11.715, 8.0]
["2026-09-24T16:17:11.331814+00:00", "trade", 11.715, 106.0]
["2026-09-24T16:17:11.334502+00:00", "trade", 11.715, 90.0]
["2026-09-24T16:17:11.339734+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.346234+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.360934+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.405054+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.405776+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.407227+00:00", "trade", 11.71, 50.0]
["2026-09-24T16:17:11.409795+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.409875+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.410933+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.418521+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.440383+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.447374+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.450908+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.494607+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.578902+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.846042+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.849751+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:11.878329+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.058193+00:00", "trade", 11.71, 6.0]
["2026-09-24T16:17:12.058266+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.058274+00:00", "trade", 11.71, 694.0]
["2026-09-24T16:17:12.058440+00:00", "trade", 11.715, 12.0]
["2026-09-24T16:17:12.058782+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.058913+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059384+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059528+00:00", "trade", 11.71, 11.0]
["2026-09-24T16:17:12.059591+00:00", "trade", 11.71, 689.0]
["2026-09-24T16:17:12.059612+00:00", "trade", 11.71, 700.0]
["2026-09-24T16:17:12.059621+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:17:12.059667+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:17:12.059682+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:17:12.059736+00:00", "trade", 11.71, 50.0]
["2026-09-24T16:17:12.059736+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.059742+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.059757+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:12.059760+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059760+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059770+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059772+00:00", "trade", 11.71, 99.0]
["2026-09-24T16:17:12.059772+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.059780+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059790+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059795+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059820+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059840+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059859+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:12.059862+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.059875+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059875+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059885+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059920+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059985+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059988+00:00", "trade", 11.71, 460.0]
["2026-09-24T16:17:12.059990+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059990+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.059991+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.059991+00:00", "trade", 11.71, 340.0]
["2026-09-24T16:17:12.060006+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:17:12.060226+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.060236+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.060336+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.060542+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.062638+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.062920+00:00", "trade", 11.71, 250.0]
["2026-09-24T16:17:12.069698+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:17:12.069699+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.069948+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.072255+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.075797+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:17:12.075798+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:12.082750+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:12.082769+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:12.082769+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:12.082775+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:12.082785+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:12.082785+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:12.082800+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:12.082810+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:17:12.082810+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:12.082820+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:12.082830+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082831+00:00", "trade", 11.71, 3259.0]
["2026-09-24T16:17:12.082855+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082855+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082860+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082860+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082865+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082865+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082870+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082875+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082885+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.082905+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.083179+00:00", "trade", 11.71, 50.0]
["2026-09-24T16:17:12.083315+00:00", "trade", 11.705, 763.0]
["2026-09-24T16:17:12.083406+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.083446+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.083446+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.083471+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.083511+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:17:12.083511+00:00", "trade", 11.705, 100.0]
["2026-09-24T16:17:12.083624+00:00", "trade", 11.705, 953.0]
["2026-09-24T16:17:12.083867+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.083925+00:00", "trade", 11.705, 586.0]
["2026-09-24T16:17:12.087371+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.087395+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.087892+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.087922+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.088874+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.089866+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.089896+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.098020+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.098076+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.098510+00:00", "trade", 11.71, 77.0]
["2026-09-24T16:17:12.098513+00:00", "trade", 11.71, 77.0]
["2026-09-24T16:17:12.098607+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.098777+00:00", "trade", 11.705, 77.0]
["2026-09-24T16:17:12.098823+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.098847+00:00", "trade", 11.705, 164.0]
["2026-09-24T16:17:12.098878+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.098901+00:00", "trade", 11.7083, 200.0]
["2026-09-24T16:17:12.098903+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.099409+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.103348+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.103404+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.104556+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.114164+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.114224+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.182827+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.183288+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.183409+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.183409+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.200715+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.201046+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.201266+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.201612+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.205829+00:00", "trade", 11.7162, 50.0]
["2026-09-24T16:17:12.277853+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.277913+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.278405+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.279061+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.280549+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.293565+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.299680+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.310423+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:12.317673+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.414726+00:00", "trade", 11.5794, 1.0]
["2026-09-24T16:17:12.435588+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.507634+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.508652+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.509634+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.509639+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.510346+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.512491+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.517397+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.627957+00:00", "trade", 11.705, 6.0]
["2026-09-24T16:17:12.729947+00:00", "trade", 11.705, 6300.0]
["2026-09-24T16:17:12.746376+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.849918+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.851090+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.856984+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.891055+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.891115+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.912351+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.912837+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.912937+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:12.956741+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.007362+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.007858+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.018939+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.018994+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.024609+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:17:13.024642+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:17:13.024648+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.024658+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.024690+00:00", "trade", 11.71, 182.0]
["2026-09-24T16:17:13.024693+00:00", "trade", 11.71, 2.0]
["2026-09-24T16:17:13.024712+00:00", "trade", 11.71, 518.0]
["2026-09-24T16:17:13.024718+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:13.024718+00:00", "trade", 11.71, 798.0]
["2026-09-24T16:17:13.024723+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.024728+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.024743+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.024748+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.024788+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.024974+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.025089+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.025289+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.025921+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.025966+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.025991+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.025996+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.026061+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.026066+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.026182+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.026182+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.026227+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.026242+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.026547+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.027156+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:13.027435+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.027435+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.027547+00:00", "trade", 11.707, 50.0]
["2026-09-24T16:17:13.028221+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.028322+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.031785+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.032241+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.032296+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.036015+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.036135+00:00", "trade", 11.6354, 10.0]
["2026-09-24T16:17:13.036737+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.049406+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:13.049412+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:17:13.054301+00:00", "trade", 11.715, 1.0]
["2026-09-24T16:17:13.056984+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:17:13.061155+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.063031+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:17:13.067239+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.068735+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:13.068748+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:13.069749+00:00", "trade", 11.715, 300.0]
["2026-09-24T16:17:13.131389+00:00", "trade", 11.6772, 3.0]
["2026-09-24T16:17:13.140944+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.149299+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.149381+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:17:13.156216+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:17:13.508047+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.508062+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.508097+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.508107+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.508157+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.508200+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:17:13.508367+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.524040+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.530916+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.531041+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.568149+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.568225+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.568265+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:13.568571+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.568576+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.568581+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.568631+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.568641+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.568751+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.568936+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.568936+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.568946+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.568987+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.569062+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.571482+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.571487+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.571498+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:13.571623+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.571643+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.572024+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.572114+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.572213+00:00", "trade", 11.71, 138.0]
["2026-09-24T16:17:13.572259+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.572395+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.572410+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.572625+00:00", "trade", 11.71, 70.0]
["2026-09-24T16:17:13.573021+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.573046+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.573112+00:00", "trade", 11.71, 276.0]
["2026-09-24T16:17:13.592563+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.592593+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.593129+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.608831+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:13.608896+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.608931+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.608992+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.609087+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.609529+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:13.612019+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:13.639554+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.647704+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.647759+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.648110+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.661511+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.670117+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.670122+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.670177+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.687192+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.687260+00:00", "trade", 11.705, 100.0]
["2026-09-24T16:17:13.716277+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.761248+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.827105+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.827987+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.828052+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:13.828323+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:13.829646+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:14.154724+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:17:14.154744+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:14.154746+00:00", "trade", 11.71, 2062.0]
["2026-09-24T16:17:14.154749+00:00", "trade", 11.71, 500.0]
["2026-09-24T16:17:14.154749+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154784+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154854+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154859+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154864+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154869+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154869+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154884+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154899+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154909+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154944+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154949+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.154977+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:17:14.154979+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.155055+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.155064+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.155079+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:14.155165+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.155295+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.155385+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.155485+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.155646+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.155651+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.155721+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.155906+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.156132+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.156162+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.158929+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.158953+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.159770+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.160001+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.162046+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.166667+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.195039+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.219122+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.219187+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.219232+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.219315+00:00", "trade", 11.715, 500.0]
["2026-09-24T16:17:14.219452+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.219763+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.254922+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.264464+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.283585+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.328201+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.409103+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.462911+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.463362+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.556067+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.572702+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.575554+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.582160+00:00", "trade", 11.6849, 18.0]
["2026-09-24T16:17:14.588800+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:14.588875+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.589632+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.589916+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:17:14.589918+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:14.589920+00:00", "trade", 11.72, 2000.0]
["2026-09-24T16:17:14.589920+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:14.589922+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:14.589928+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.589933+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.589943+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.589968+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.589983+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.589985+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:14.589988+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:14.589988+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:14.589991+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:14.590003+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.590003+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.590009+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:14.590033+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.590038+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.590042+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:14.590134+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.590168+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.590254+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.590601+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:14.590715+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.591251+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:14.591840+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:14.591857+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.591958+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.591963+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.592018+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.592058+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.592068+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.592308+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.592679+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.592679+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.593927+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.593957+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.602057+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.618245+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.618662+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.622149+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.631386+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.631567+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.631617+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.634373+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.643756+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.654306+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.661743+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.668635+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.668871+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:17:14.693599+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.803370+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.803390+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.803931+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.804252+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.804292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.807730+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826500+00:00", "trade", 11.73, 95.0]
["2026-09-24T16:17:14.826512+00:00", "trade", 11.73, 31.0]
["2026-09-24T16:17:14.826518+00:00", "trade", 11.73, 11.0]
["2026-09-24T16:17:14.826520+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826530+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826540+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826545+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826600+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826614+00:00", "trade", 11.73, 95.0]
["2026-09-24T16:17:14.826623+00:00", "trade", 11.73, 31.0]
["2026-09-24T16:17:14.826638+00:00", "trade", 11.73, 11.0]
["2026-09-24T16:17:14.826642+00:00", "trade", 11.73, 3.0]
["2026-09-24T16:17:14.826644+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:17:14.826705+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826721+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826729+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:14.826846+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826901+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.826945+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:14.826972+00:00", "trade", 11.73, 138.0]
["2026-09-24T16:17:14.826972+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:14.826984+00:00", "trade", 11.73, 159.0]
["2026-09-24T16:17:14.827006+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.827006+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.827046+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.827332+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.827458+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.827462+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.827604+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:14.830725+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.838514+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.838559+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.839536+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.839586+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.842817+00:00", "trade", 11.6393, 9.0]
["2026-09-24T16:17:14.887941+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.892286+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.917992+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:14.954339+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.057745+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.057805+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.060271+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.064285+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.076013+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.085315+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.212624+00:00", "trade", 11.7079, 500.0]
["2026-09-24T16:17:15.213059+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.254958+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.270445+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.272500+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.308160+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:15.308167+00:00", "trade", 11.73, 1663.0]
["2026-09-24T16:17:15.308170+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308175+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308230+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308233+00:00", "trade", 11.74, 1.0]
["2026-09-24T16:17:15.308233+00:00", "trade", 11.74, 1.0]
["2026-09-24T16:17:15.308250+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308250+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308275+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308290+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308335+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308401+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:15.308404+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:17:15.308606+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308666+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308686+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308691+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308691+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308711+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.308836+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.309804+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.309834+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.310305+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:15.311082+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.311217+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.311242+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.311503+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.311523+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.311793+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.312290+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.312505+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.312751+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.313041+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.313081+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.313106+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.313457+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.315472+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.315973+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.318369+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.338898+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.338988+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.408338+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.418181+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.418482+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.438596+00:00", "trade", 11.6792, 7.0]
["2026-09-24T16:17:15.599046+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.599297+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.599424+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:15.599793+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.600239+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.601367+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.601873+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.601911+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:15.606233+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.606238+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:15.606259+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:15.606846+00:00", "trade", 11.735, 500.0]
["2026-09-24T16:17:15.606855+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:16.399243+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:16.456274+00:00", "trade", 11.735, 201.0]
["2026-09-24T16:17:16.953368+00:00", "trade", 11.5884, 300.0]
["2026-09-24T16:17:17.025031+00:00", "trade", 11.7331, 350.0]
["2026-09-24T16:17:17.112479+00:00", "trade", 11.6803, 100.0]
["2026-09-24T16:17:17.320718+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.321018+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:17.321254+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.321319+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.321855+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.321936+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.323820+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.328937+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.328939+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:17.328939+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:17.328943+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:17.328992+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.328993+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:17:17.328997+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.329017+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.329042+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.329047+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.329047+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.329052+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.329108+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:17.329111+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:17.329113+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.329153+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:17.329413+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:17.329418+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:17.329493+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.329509+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.329509+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.329599+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.329774+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.329784+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.330351+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.331428+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.331674+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.333298+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.337708+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.341031+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.349631+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.349707+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.359505+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.359790+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.359891+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.360051+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.360051+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.360337+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.360522+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.360522+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.360768+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.366922+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.367855+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.368015+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.414430+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.433726+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.433776+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.434283+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.434558+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.434704+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.435516+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.435536+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.439234+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.445329+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.451804+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.452837+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.590810+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.602147+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.671161+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.671792+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.672253+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.708359+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.723249+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.723308+00:00", "trade", 11.735, 45.0]
["2026-09-24T16:17:17.737052+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.737598+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.738034+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.738225+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.788469+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.788524+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.789271+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.789787+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.790223+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.791908+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.822044+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.822936+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.823192+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.903899+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.903949+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.904821+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.905422+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:17.917376+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.125099+00:00", "trade", 11.725, 108.0]
["2026-09-24T16:17:18.394715+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.395432+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.396008+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.478374+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.478810+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.530598+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.531159+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.557161+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.557191+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.557312+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.557512+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.558600+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.558795+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.559156+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.559251+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.559858+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.560619+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.561401+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.561471+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.563095+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.563120+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.563130+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.563637+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.568062+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.584361+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.585468+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.619820+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.622266+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.622266+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.622331+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.622376+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.623143+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.627744+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.633082+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.697455+00:00", "trade", 11.725, 1000.0]
["2026-09-24T16:17:18.698462+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.698903+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.820292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.879763+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.896838+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.896889+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.900487+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:18.972228+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.058167+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.071248+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.319358+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.322866+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.325557+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.325813+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.325823+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.327617+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.329051+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.329848+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.333251+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.333857+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.335030+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.362676+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.366520+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.367803+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.397674+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.399799+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.403332+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:17:19.406094+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.407382+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.460348+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.460508+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.462954+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.463816+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.464818+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.481568+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.482119+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.487592+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.488054+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.488279+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.493938+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.504533+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.508377+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.508542+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.512552+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.515409+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.518030+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.518701+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.525528+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.526309+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.555043+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.560877+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.627390+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.725854+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.732630+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.734319+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.734660+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.734920+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.735321+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.741882+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.746778+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.746838+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.747741+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.749214+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.749415+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.749445+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.749530+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.767828+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.922902+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.926751+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.961479+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.961524+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:19.990270+00:00", "trade", 11.5821, 9.0]
["2026-09-24T16:17:20.064294+00:00", "trade", 11.5821, 2.0]
["2026-09-24T16:17:20.131748+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.132249+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.175161+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.175362+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.175417+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.175652+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:17:20.175655+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:17:20.175733+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:20.176334+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.195134+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.196156+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.196392+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.204581+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.205063+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.205113+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.209408+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.228548+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.228573+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.229155+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.275455+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.275931+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.314783+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.417096+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.429020+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.429536+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.429701+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.518157+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.518517+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.518648+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.518963+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.519811+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.523264+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.523314+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.523329+00:00", "trade", 11.72, 3.0]
["2026-09-24T16:17:20.523454+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.524252+00:00", "trade", 11.72, 11.0]
["2026-09-24T16:17:20.524472+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.524637+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534269+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:20.534269+00:00", "trade", 11.72, 90.0]
["2026-09-24T16:17:20.534270+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534281+00:00", "trade", 11.72, 29.0]
["2026-09-24T16:17:20.534290+00:00", "trade", 11.72, 81.0]
["2026-09-24T16:17:20.534290+00:00", "trade", 11.72, 8.0]
["2026-09-24T16:17:20.534299+00:00", "trade", 11.72, 9.0]
["2026-09-24T16:17:20.534302+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:20.534317+00:00", "trade", 11.72, 3.0]
["2026-09-24T16:17:20.534323+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:20.534360+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534362+00:00", "trade", 11.72, 1200.0]
["2026-09-24T16:17:20.534500+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534526+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534526+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534536+00:00", "trade", 11.72, 89.0]
["2026-09-24T16:17:20.534536+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534543+00:00", "trade", 11.72, 31.0]
["2026-09-24T16:17:20.534546+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:20.534547+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534547+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534552+00:00", "trade", 11.72, 59.0]
["2026-09-24T16:17:20.534552+00:00", "trade", 11.72, 29.0]
["2026-09-24T16:17:20.534556+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534558+00:00", "trade", 11.72, 9.0]
["2026-09-24T16:17:20.534567+00:00", "trade", 11.72, 3.0]
["2026-09-24T16:17:20.534567+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:20.534576+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534577+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:20.534577+00:00", "trade", 11.72, 5.0]
["2026-09-24T16:17:20.534577+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:20.534678+00:00", "trade", 11.72, 80.0]
["2026-09-24T16:17:20.534678+00:00", "trade", 11.72, 220.0]
["2026-09-24T16:17:20.534681+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:17:20.534681+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:20.534696+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534696+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534696+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534701+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534756+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534773+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534796+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534811+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534836+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534942+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534951+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.534977+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.535032+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.535267+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.535914+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.536731+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.538004+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.539332+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.539447+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.540184+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.642256+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:20.744856+00:00", "trade", 11.7199, 500.0]
["2026-09-24T16:17:20.818682+00:00", "trade", 11.71, 105.0]
["2026-09-24T16:17:21.254938+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.451800+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.452068+00:00", "trade", 11.715, 50.0]
["2026-09-24T16:17:21.452462+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.628686+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.630706+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.631793+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.633121+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.633497+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.639762+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.641341+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.642098+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.646157+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.649501+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.649550+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.649560+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.649570+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.654807+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:21.654828+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.660817+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.660822+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.660824+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:21.660827+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.660827+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.661348+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:21.661351+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:21.661351+00:00", "trade", 11.71, 300.0]
["2026-09-24T16:17:21.661419+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661464+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661489+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661489+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661494+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661494+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661514+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661524+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661865+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661985+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661985+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.661990+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.662010+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.662150+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.663844+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.664185+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.664802+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.664827+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.664830+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:21.665363+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.665428+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.665473+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.668039+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.668105+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.674625+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.674760+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.698923+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.699018+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.699053+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.699053+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.699198+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.699248+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.699580+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:21.699920+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.705283+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.706591+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.743253+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.762158+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.765842+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.769475+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.769586+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.769982+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.770092+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.770257+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.770994+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.772513+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.772959+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.772984+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.772984+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.772984+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.772994+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.773024+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.792124+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.792931+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.793377+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.819805+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.819870+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.819995+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.820502+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.820552+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.825478+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.844148+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.844684+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.844714+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.844764+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.846057+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.846102+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.846910+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.846910+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.871758+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.989238+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.989533+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.990040+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.990295+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.990305+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.994240+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.994255+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:21.994305+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.002073+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.002374+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.018547+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.018688+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.018693+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.018903+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.020527+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.025374+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:22.025383+00:00", "trade", 11.71, 89.0]
["2026-09-24T16:17:22.025384+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025414+00:00", "trade", 11.71, 64.0]
["2026-09-24T16:17:22.025414+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025419+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025434+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025459+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025464+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025464+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025474+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025474+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025494+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025494+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025499+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025499+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025509+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025509+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025529+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.025614+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.027148+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.126394+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.126394+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.226306+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.226381+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.267494+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.272240+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.272300+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.272360+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.274305+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.276380+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.278997+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283081+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283084+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:22.283087+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:22.283136+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283138+00:00", "trade", 11.71, 1.0]
["2026-09-24T16:17:22.283156+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283156+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283216+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:17:22.283216+00:00", "trade", 11.71, 200.0]
["2026-09-24T16:17:22.283216+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283221+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283227+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283232+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283266+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283276+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.283568+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:22.283568+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:22.283573+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:22.283637+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.283647+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.283647+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.283718+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.285166+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.285201+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.285221+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.286243+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.315147+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.391023+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.395719+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.482169+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.487797+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.491526+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.510301+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.527527+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.528249+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.528349+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.529086+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.532383+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.533000+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.533296+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.534032+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.574433+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.576794+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.578413+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.578658+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.582031+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.582603+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.582623+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.582989+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.583796+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.583926+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.584623+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.585505+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.585550+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.594691+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.594752+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.594762+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.638160+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.638290+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.638335+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.645116+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.646004+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.646455+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.646465+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.646745+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647131+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647141+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647192+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647195+00:00", "trade", 11.71, 100.0]
["2026-09-24T16:17:22.647217+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647217+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647222+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647222+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647222+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647227+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647227+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647227+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647227+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647256+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647256+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647261+00:00", "quote", 11.7, 11.71]
["2026-09-24T16:17:22.647347+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:22.647412+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:22.647417+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:22.647432+00:00", "quote", 11.71, 11.71]
["2026-09-24T16:17:22.647492+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.647627+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.647627+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.647647+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.647667+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.647672+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.647948+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.648354+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.649397+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.649402+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.649427+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.650299+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.652328+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.654253+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.683638+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.749098+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.749104+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.838835+00:00", "trade", 11.7199, 426.0]
["2026-09-24T16:17:22.839806+00:00", "trade", 11.715, 1.0]
["2026-09-24T16:17:22.870011+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.870081+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.870096+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.870101+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.870517+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:22.870614+00:00", "trade", 11.71, 400.0]
["2026-09-24T16:17:23.139737+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.153038+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.159298+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.160632+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.161494+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.161559+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.161599+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.161619+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.161919+00:00", "trade", 11.72, 5.0]
["2026-09-24T16:17:23.161920+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.161932+00:00", "trade", 11.72, 2.0]
["2026-09-24T16:17:23.161990+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.161995+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.162025+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.162181+00:00", "trade", 11.715, 5.0]
["2026-09-24T16:17:23.162181+00:00", "trade", 11.715, 2.0]
["2026-09-24T16:17:23.162190+00:00", "trade", 11.715, 393.0]
["2026-09-24T16:17:23.162190+00:00", "trade", 11.715, 100.0]
["2026-09-24T16:17:23.164247+00:00", "trade", 11.72, 43.0]
["2026-09-24T16:17:23.164271+00:00", "trade", 11.72, 14.0]
["2026-09-24T16:17:23.164280+00:00", "trade", 11.72, 2.0]
["2026-09-24T16:17:23.164292+00:00", "trade", 11.72, 5.0]
["2026-09-24T16:17:23.167052+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.173252+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.173753+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.278241+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.316247+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.333098+00:00", "trade", 11.6865, 7.0]
["2026-09-24T16:17:23.427303+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:23.535162+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:23.535164+00:00", "trade", 11.72, 1993.0]
["2026-09-24T16:17:23.535164+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:23.535167+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535177+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535212+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535227+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535242+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535257+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535287+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535292+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535307+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535622+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:23.535627+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:23.535627+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:23.535673+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535688+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535693+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535708+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535713+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535723+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535758+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.535999+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.536009+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:23.536550+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.536725+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.536745+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.536750+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.536991+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.537237+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.540645+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.542489+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.542549+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.542685+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.545529+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:23.546373+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.546378+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.546474+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.546539+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.546589+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.551435+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.551470+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.551746+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.552067+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.552097+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.569754+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.574179+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.580284+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.584960+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.614250+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.625231+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.629130+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.636422+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.646592+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:23.708834+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.083585+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.083665+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.083695+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.110223+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.110263+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.110334+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.110549+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.110715+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.110855+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.110920+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.111226+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.113155+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.117195+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:24.117235+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:24.117240+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:24.117255+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:24.117260+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.117263+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:24.117295+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.117300+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.117310+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.117310+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.117581+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.117841+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.117859+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:24.118488+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.118643+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.118652+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:24.120553+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.122307+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.122332+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.124317+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.124893+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.141773+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.151216+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.151451+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.176726+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.181287+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.181403+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.182275+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.204798+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.217639+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.217659+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.217729+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.232429+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.236027+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.237426+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.336431+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.336471+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.336531+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.336812+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337453+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337463+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337498+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337529+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337531+00:00", "trade", 11.72, 38.0]
["2026-09-24T16:17:24.337539+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337574+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337574+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337574+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337599+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:24.337674+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:24.337729+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:24.337764+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:24.337789+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:24.337819+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.338095+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.338431+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.339022+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.339894+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.342550+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.344590+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.358704+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.358814+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.359000+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.446989+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554013+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554053+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554075+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:17:24.554103+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554204+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554205+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:24.554208+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:17:24.554210+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:17:24.554219+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554284+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554289+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554309+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554319+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554337+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:24.554344+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554374+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554384+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554391+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:17:24.554424+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554449+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554589+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554594+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554647+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:24.554647+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:17:24.554650+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:24.554650+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554654+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.554671+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:24.554710+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.555678+00:00", "trade", 11.7211, 50.0]
["2026-09-24T16:17:24.632685+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.666921+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.668365+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:24.921662+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.118189+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.119647+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.237623+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.241261+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.337505+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.435062+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.440961+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.573531+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:25.594852+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.594912+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.595052+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.595102+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.599528+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.625795+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.625860+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.796561+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.796626+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:25.845773+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.151294+00:00", "trade", 11.725, 25.0]
["2026-09-24T16:17:26.273996+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.275279+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.278657+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.278785+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:17:26.278787+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.278791+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:26.278791+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:26.278892+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.278897+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.278907+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.278912+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.279413+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.279484+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.279604+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.279754+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.280085+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.304012+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.304017+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.304097+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.304308+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.304318+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.310923+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.310994+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.311024+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.311410+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311420+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311475+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311480+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311490+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311525+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311525+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311570+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.311610+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311740+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311780+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.311891+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.312317+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.312402+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.312417+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.312447+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.312457+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.312502+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.312507+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:17:26.312517+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.313043+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.313048+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.313584+00:00", "trade", 11.72, 953.0]
["2026-09-24T16:17:26.316898+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.320045+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.320792+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.320877+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.321619+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.321674+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.321709+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.321724+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.321730+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:26.321804+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.321889+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.321904+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.321924+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.322000+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.324611+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.324636+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.325202+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.325543+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.339110+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.339677+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.339713+00:00", "trade", 11.715, 97.0]
["2026-09-24T16:17:26.339912+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.340368+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.432668+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.575613+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.577176+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.578123+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.578705+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.578735+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.578740+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.578800+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.579146+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.579366+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.580268+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.916833+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.916954+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.917229+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.917256+00:00", "trade", 11.72, 21.0]
["2026-09-24T16:17:26.917334+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.917350+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.917410+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:26.917730+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.917735+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.917746+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.917746+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.917755+00:00", "trade", 11.715, 500.0]
["2026-09-24T16:17:26.917781+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.917791+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.917801+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:26.917876+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.917921+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.917956+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.917956+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.917981+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.918016+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.918156+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:26.918212+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.918487+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.919685+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.923479+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.923504+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.924857+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.930150+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.951982+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.952037+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:26.952242+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.017217+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.017633+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.018134+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.020259+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.020595+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.020660+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.020800+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.020911+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.020966+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.021331+00:00", "trade", 11.5824, 100.0]
["2026-09-24T16:17:27.033481+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.033485+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:27.033816+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.033882+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:17:27.033892+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033927+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033942+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033947+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033947+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033952+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033952+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033982+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033982+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033987+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033987+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033987+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.033992+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.035029+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.035661+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.040372+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.141447+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.141447+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.238623+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.240077+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.244913+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.245154+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.277135+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.300590+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.301853+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.303883+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.304039+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.315045+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.319781+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.323550+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:27.324612+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:27.324623+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:27.324678+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:27.324693+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:27.324698+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:27.324748+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.325174+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.326387+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.326838+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.328547+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.359310+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.359370+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.359385+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.387918+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.432554+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.454588+00:00", "trade", 11.725, 9.0]
["2026-09-24T16:17:27.479536+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.480047+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.528672+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.548344+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.549154+00:00", "trade", 11.725, 3.0]
["2026-09-24T16:17:27.549211+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.549567+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.553146+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.553361+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.554609+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.555702+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.560558+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.561380+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.574406+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.574451+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.583087+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.590339+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.592599+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.612522+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.612923+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.646498+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.673692+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.673782+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.684859+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.685701+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.712700+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.716896+00:00", "trade", 11.6447, 2.0]
["2026-09-24T16:17:27.739368+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.739995+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.759486+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.917642+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.918303+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:27.985663+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.180461+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.180532+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.181158+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.190079+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.190134+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.429047+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.429142+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.440775+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.498873+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.524644+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.535365+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.535711+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.621550+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.622672+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.622993+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.644309+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.787284+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.787339+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.792660+00:00", "trade", 11.725, 46.0]
["2026-09-24T16:17:28.794107+00:00", "trade", 11.725, 2.0]
["2026-09-24T16:17:28.794224+00:00", "trade", 11.725, 954.0]
["2026-09-24T16:17:28.848211+00:00", "trade", 11.583, 82.0]
["2026-09-24T16:17:28.870842+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.871754+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.871800+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.906432+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.907750+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.908281+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.908346+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.910482+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.911053+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.918902+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.951384+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.951386+00:00", "trade", 11.73, 2000.0]
["2026-09-24T16:17:28.951444+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.951484+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.951529+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.951529+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.951539+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.951544+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.951549+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:28.951885+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:28.951890+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:28.951915+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:28.951950+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:28.951950+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:28.951953+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:28.951955+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.951958+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:28.951958+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:28.951958+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:28.951986+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.951995+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.951995+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952046+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952046+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952050+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952050+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952050+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952050+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952080+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952095+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952106+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952136+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952226+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952241+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952376+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.952442+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:28.952872+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.953016+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.953043+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.953138+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.953173+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.956977+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.957704+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.958958+00:00", "trade", 11.73, 10.0]
["2026-09-24T16:17:28.959042+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.965302+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.965337+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.965517+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.965568+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.965613+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.965663+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.973300+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:28.973471+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.974900+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:28.977957+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.987399+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.991941+00:00", "trade", 11.5722, 100.0]
["2026-09-24T16:17:28.992131+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:28.992757+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.016554+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.022017+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.050870+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.056264+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:17:29.087793+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.128866+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.129342+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.211567+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.229114+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.229179+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.229229+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.229294+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.230031+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.230141+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.240511+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.241558+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.260819+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.261155+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.261601+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.261706+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.261772+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.261801+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.262122+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.262308+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.262819+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.262829+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.350457+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.350738+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.351324+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.351740+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.367717+00:00", "trade", 11.735, 50.0]
["2026-09-24T16:17:29.367783+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.368715+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.368821+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.368846+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.369603+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.369878+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.435249+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.435640+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.490786+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.491072+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.491187+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.603844+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.604676+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.604962+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.604974+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.605523+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.639143+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.639193+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.639479+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.639750+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.640121+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.644275+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.644280+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.644511+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.648541+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.648542+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:29.648542+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:29.648545+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:29.648597+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:17:29.648600+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:17:29.648601+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.648621+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.648646+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.648646+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.648696+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.648726+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.648731+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:29.649202+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:29.649212+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:29.649212+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:29.649297+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:29.649302+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:29.649363+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.649693+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.650194+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.731031+00:00", "trade", 11.7283, 2000.0]
["2026-09-24T16:17:29.750849+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.750859+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.760647+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.762060+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.762110+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.762311+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.800261+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.803870+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.803870+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.877404+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:29.878236+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.002362+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.009759+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.009960+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.066148+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.066148+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.587722+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.587783+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.588144+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.592208+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.648893+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:30.648943+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.028615+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.137624+00:00", "trade", 11.6958, 2.0]
["2026-09-24T16:17:31.150836+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.155529+00:00", "trade", 11.725, 25.0]
["2026-09-24T16:17:31.155542+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.155589+00:00", "trade", 11.725, 75.0]
["2026-09-24T16:17:31.155607+00:00", "trade", 11.725, 83.0]
["2026-09-24T16:17:31.331635+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.331680+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.331711+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.494100+00:00", "trade", 11.5726, 1.0]
["2026-09-24T16:17:31.534337+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.534398+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.534868+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.582652+00:00", "trade", 11.5835, 2.0]
["2026-09-24T16:17:31.594490+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.607510+00:00", "trade", 11.5835, 9.0]
["2026-09-24T16:17:31.616864+00:00", "trade", 11.5835, 1.0]
["2026-09-24T16:17:31.634149+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.634155+00:00", "trade", 11.725, 953.0]
["2026-09-24T16:17:31.634155+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:17:31.634158+00:00", "trade", 11.72, 1232.0]
["2026-09-24T16:17:31.634255+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.635147+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.635618+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.799157+00:00", "trade", 11.725, 166.0]
["2026-09-24T16:17:31.803552+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.803893+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.825359+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.829814+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:31.832060+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.071975+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.073343+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.073409+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.074656+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.074757+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.077333+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.077333+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.077393+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.081565+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:32.082169+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.082169+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.082174+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.082179+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.082184+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.082190+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:32.082309+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.082695+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.082786+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.082836+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.082841+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.082846+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.082876+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.082881+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.083247+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.083247+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.083257+00:00", "trade", 11.72, 150.0]
["2026-09-24T16:17:32.083257+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:17:32.083287+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:17:32.083292+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:17:32.083292+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:17:32.083297+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.083322+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.083327+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.083357+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.083422+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.083442+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.083552+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.083552+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.083593+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.083597+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.083607+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.083623+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.083628+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.083853+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.084089+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.084094+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.084121+00:00", "trade", 11.72, 65.0]
["2026-09-24T16:17:32.084238+00:00", "trade", 11.72, 30.0]
["2026-09-24T16:17:32.084279+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.084976+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.085923+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.086108+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.086364+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.087311+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.087913+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.090354+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.090409+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.093732+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.093797+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.113278+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.113504+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.113534+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.114120+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.114451+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.116634+00:00", "trade", 11.72, 48.0]
["2026-09-24T16:17:32.128800+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.129030+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.129737+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.187304+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.187309+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.187865+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.187966+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.188046+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.188447+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.188983+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.203648+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.228958+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.229033+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.229344+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.229354+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.229409+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.229424+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.229434+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.229905+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.230857+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.233985+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.234757+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.261390+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.301656+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.301681+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.301701+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.301746+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.301766+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.301781+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.302618+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.309294+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.318481+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.332810+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.332830+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.333572+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.342378+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.526550+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.527202+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.531422+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.535607+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.604366+00:00", "trade", 11.5847, 1.0]
["2026-09-24T16:17:32.899351+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.903200+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.905020+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.905190+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975372+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975402+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975417+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975492+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975507+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975587+00:00", "trade", 11.72, 800.0]
["2026-09-24T16:17:32.975587+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975589+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:32.975593+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:17:32.975598+00:00", "trade", 11.72, 600.0]
["2026-09-24T16:17:32.975663+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975665+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:32.975718+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975731+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:32.975743+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975758+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.975803+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.976008+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.976031+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:32.976040+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:32.976094+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.976169+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:32.976309+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.976329+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:32.976369+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.976374+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.976429+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.976434+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.976454+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.977307+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.979151+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.979553+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:32.980063+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.981961+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:32.983246+00:00", "trade", 11.7238, 50.0]
["2026-09-24T16:17:32.983647+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:32.984754+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.010340+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.010370+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.081489+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.081489+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.081995+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.192563+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.194327+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.230949+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.231145+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.231215+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.231385+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.231626+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.231706+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.234167+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.237916+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.237921+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.238066+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.238068+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:33.238537+00:00", "trade", 11.72, 65.0]
["2026-09-24T16:17:33.238537+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.238537+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.238540+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:33.238540+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:33.238543+00:00", "trade", 11.72, 35.0]
["2026-09-24T16:17:33.238594+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:33.238613+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.238648+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.238688+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.238948+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:33.245699+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:33.245704+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:33.245706+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:33.245709+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:33.245716+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:33.245720+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245729+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245735+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245735+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245739+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245739+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245749+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245769+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245775+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245785+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245810+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.245825+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.246231+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.246902+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.247273+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.354744+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.354758+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.354819+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.423858+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.424755+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.424865+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.425116+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.425712+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.428163+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.436688+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.437245+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.441570+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.448857+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.458766+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.525705+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.525805+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.526281+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.526281+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.798537+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:33.798604+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.798613+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.798669+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.798699+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.799491+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.799491+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.799531+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.799536+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.803941+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.821162+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.821317+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.821493+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.837997+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.839095+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.913166+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.913987+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.929504+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.929550+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.929765+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.930507+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.953491+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.953582+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.953847+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.953943+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.972983+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:33.973148+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.009239+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.009525+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.010146+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.018606+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.019313+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.144300+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.166297+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.171139+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.277902+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.278188+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.283666+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.291324+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.291916+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.311632+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.311773+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.315978+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.318729+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:34.331370+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:34.331374+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:34.331384+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:34.331386+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:34.331391+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:34.331405+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:34.331410+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:34.331415+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.331455+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.331515+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.331590+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.332292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.332843+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.332918+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.333840+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.333890+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.336046+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:34.359792+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.370738+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.373053+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.373484+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.377514+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.384195+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.390660+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.390705+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.431532+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.440313+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.449460+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.451084+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.460196+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.751588+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832662+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:34.832680+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:34.832681+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832683+00:00", "trade", 11.73, 700.0]
["2026-09-24T16:17:34.832683+00:00", "trade", 11.73, 2000.0]
["2026-09-24T16:17:34.832722+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:34.832726+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832726+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832731+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832741+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832751+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832766+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832811+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832811+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832826+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832846+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:34.832866+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:34.832871+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:34.832915+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:17:34.832915+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:34.833001+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833082+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833142+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833162+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833262+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833262+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833267+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833267+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833272+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833277+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833282+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833287+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833292+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833302+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833548+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.833593+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.834409+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:34.834520+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.834931+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.834966+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.834966+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.835132+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.835297+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.835397+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.835538+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.835933+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.837933+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.838199+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.839983+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.847226+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.847270+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.847280+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.847290+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.849656+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.852280+00:00", "trade", 11.74, 1.0]
["2026-09-24T16:17:34.857049+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.875392+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.875462+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.942336+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:34.952320+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.019470+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.019780+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.152751+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.334949+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.358270+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.358290+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.358966+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.363878+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.363898+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.364149+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.382277+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.382342+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.417315+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.418237+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.459130+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.466291+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.525778+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.563553+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.673890+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.833108+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.833199+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.833630+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.836587+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.839363+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.839418+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:35.958020+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.256440+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.327388+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.328696+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.436297+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.517641+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.517690+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.517761+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.517776+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.518247+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.518312+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.518538+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.518838+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.534250+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.534315+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.540304+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.552067+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.553806+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.572641+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.572691+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.574686+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:36.638362+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.226705+00:00", "trade", 11.735, 20.0]
["2026-09-24T16:17:37.266583+00:00", "trade", 11.7337, 50.0]
["2026-09-24T16:17:37.428650+00:00", "trade", 11.735, 1000.0]
["2026-09-24T16:17:37.495529+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.495920+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.496000+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.496497+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.496717+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.497083+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.497113+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.497288+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.515441+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.542471+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.545764+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.545874+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.546671+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.546746+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.546756+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.546806+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.547137+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.749314+00:00", "trade", 11.657, 4.0]
["2026-09-24T16:17:37.752670+00:00", "trade", 11.735, 20.0]
["2026-09-24T16:17:37.783358+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.786085+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.789668+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:37.823705+00:00", "trade", 11.735, 1000.0]
["2026-09-24T16:17:38.144772+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.144968+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.144978+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.145414+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.145704+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.145704+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.145724+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.145835+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.146170+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.146667+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.160860+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.210809+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.210879+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.211205+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.221930+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.267404+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.267469+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.298132+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.298979+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.346637+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.346697+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.346699+00:00", "trade", 11.735, 500.0]
["2026-09-24T16:17:38.347564+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.428742+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.446208+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.448268+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.448328+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.921613+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:38.952973+00:00", "trade", 11.738, 200.0]
["2026-09-24T16:17:38.953183+00:00", "trade", 11.7399, 100.0]
["2026-09-24T16:17:38.957348+00:00", "trade", 11.7399, 100.0]
["2026-09-24T16:17:38.975608+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:39.225889+00:00", "trade", 11.74, 72.0]
["2026-09-24T16:17:39.483529+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:39.728947+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:39.793278+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:39.937969+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:39.938019+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:39.938064+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:39.938124+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:39.984163+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:39.986013+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:40.014331+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:40.014556+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:40.209870+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:40.371266+00:00", "trade", 11.73, 6000.0]
["2026-09-24T16:17:40.473842+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:40.892387+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:40.892693+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:40.892753+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.023674+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.023704+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.024050+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.024240+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.024250+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.024516+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.037702+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.038645+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.038820+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.039000+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.039081+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.039456+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.040514+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.041331+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.044534+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.045546+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.047230+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.142082+00:00", "trade", 11.735, 1.0]
["2026-09-24T16:17:41.163421+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.194329+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.207375+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.226957+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.229303+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.229374+00:00", "trade", 11.735, 600.0]
["2026-09-24T16:17:41.234375+00:00", "trade", 11.735, 353.0]
["2026-09-24T16:17:41.234410+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.234465+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.234672+00:00", "trade", 11.735, 953.0]
["2026-09-24T16:17:41.234841+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.234921+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.234926+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.234931+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.234976+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.235006+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.235061+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.235096+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.235728+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.236167+00:00", "trade", 11.735, 953.0]
["2026-09-24T16:17:41.237009+00:00", "trade", 11.735, 953.0]
["2026-09-24T16:17:41.237457+00:00", "trade", 11.7311, 51.0]
["2026-09-24T16:17:41.237622+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.237716+00:00", "trade", 11.735, 300.0]
["2026-09-24T16:17:41.238469+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.239336+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.239376+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.240128+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.253831+00:00", "trade", 11.735, 400.0]
["2026-09-24T16:17:41.323966+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:41.325557+00:00", "trade", 11.735, 194.0]
["2026-09-24T16:17:41.328895+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:41.331938+00:00", "trade", 11.74, 4600.0]
["2026-09-24T16:17:41.337580+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.354786+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.428987+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.430711+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.555439+00:00", "trade", 11.7301, 400.0]
["2026-09-24T16:17:41.677093+00:00", "trade", 11.5859, 1.0]
["2026-09-24T16:17:41.692483+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:41.692486+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:41.692879+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.704686+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:41.704692+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:41.853546+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:41.959659+00:00", "trade", 11.6817, 100.0]
["2026-09-24T16:17:42.101931+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.101981+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.102067+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.102067+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.102849+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.106863+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.107339+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.107382+00:00", "trade", 11.74, 59.0]
["2026-09-24T16:17:42.107388+00:00", "trade", 11.74, 41.0]
["2026-09-24T16:17:42.107445+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.107901+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.107926+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.108091+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.108287+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.108778+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.182022+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.182127+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.182758+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.195208+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.293251+00:00", "trade", 11.6591, 5.0]
["2026-09-24T16:17:42.334940+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.346899+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.428528+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.428959+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.718233+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:42.718236+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:42.719349+00:00", "trade", 11.735, 200.0]
["2026-09-24T16:17:42.719433+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:42.719854+00:00", "trade", 11.735, 600.0]
["2026-09-24T16:17:42.720371+00:00", "trade", 11.735, 195.0]
["2026-09-24T16:17:42.721616+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:42.721691+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:42.722064+00:00", "trade", 11.735, 206.0]
["2026-09-24T16:17:42.729092+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:42.730550+00:00", "trade", 11.735, 500.0]
["2026-09-24T16:17:42.740321+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:42.742341+00:00", "trade", 11.735, 191.0]
["2026-09-24T16:17:42.743111+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:42.746112+00:00", "trade", 11.735, 4.0]
["2026-09-24T16:17:42.746398+00:00", "trade", 11.735, 1100.0]
["2026-09-24T16:17:42.746900+00:00", "trade", 11.735, 1705.0]
["2026-09-24T16:17:42.746963+00:00", "trade", 11.735, 1495.0]
["2026-09-24T16:17:42.748605+00:00", "trade", 11.735, 1000.0]
["2026-09-24T16:17:42.750822+00:00", "trade", 11.735, 200.0]
["2026-09-24T16:17:42.752073+00:00", "trade", 11.735, 953.0]
["2026-09-24T16:17:42.752154+00:00", "trade", 11.735, 55.0]
["2026-09-24T16:17:42.753357+00:00", "trade", 11.7363, 50.0]
["2026-09-24T16:17:42.758226+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.758267+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:42.764727+00:00", "trade", 11.735, 394.0]
["2026-09-24T16:17:42.856314+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.856595+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.859146+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.859212+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.859380+00:00", "trade", 11.735, 200.0]
["2026-09-24T16:17:42.859840+00:00", "trade", 11.735, 753.0]
["2026-09-24T16:17:42.859933+00:00", "trade", 11.735, 47.0]
["2026-09-24T16:17:42.860023+00:00", "trade", 11.735, 800.0]
["2026-09-24T16:17:42.872316+00:00", "trade", 11.73, 1300.0]
["2026-09-24T16:17:42.872346+00:00", "trade", 11.73, 250.0]
["2026-09-24T16:17:42.872348+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872352+00:00", "trade", 11.73, 150.0]
["2026-09-24T16:17:42.872352+00:00", "trade", 11.73, 1500.0]
["2026-09-24T16:17:42.872355+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:42.872355+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:42.872379+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:17:42.872424+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:42.872433+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872433+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872438+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872461+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:17:42.872488+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872498+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872498+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872503+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872513+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872568+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872578+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:42.872584+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:42.872590+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:42.872590+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:17:42.872593+00:00", "trade", 11.73, 140.0]
["2026-09-24T16:17:42.872596+00:00", "trade", 11.73, 6.0]
["2026-09-24T16:17:42.872596+00:00", "trade", 11.73, 5.0]
["2026-09-24T16:17:42.872599+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:42.872599+00:00", "trade", 11.73, 800.0]
["2026-09-24T16:17:42.872608+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872613+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872618+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872618+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872620+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:42.872623+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:42.872623+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872628+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872628+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:42.872656+00:00", "trade", 11.73, 5.0]
["2026-09-24T16:17:42.872704+00:00", "trade", 11.73, 50.0]
["2026-09-24T16:17:42.872718+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:42.872768+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:42.872774+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:42.872774+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:42.872789+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:42.872803+00:00", "trade", 11.73, 398.0]
["2026-09-24T16:17:42.872839+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:42.872844+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.872844+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.872854+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.872854+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873009+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873009+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873009+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873019+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873034+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873034+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873044+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873044+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873064+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873086+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:42.873089+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:17:42.873164+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:17:42.873185+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873255+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873255+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873255+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873345+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873345+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873475+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873570+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873641+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873671+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.873721+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.874142+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.877610+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.879645+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.910275+00:00", "trade", 11.73, 1252.0]
["2026-09-24T16:17:42.910366+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:42.910447+00:00", "trade", 11.73, 20.0]
["2026-09-24T16:17:42.910483+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.910510+00:00", "trade", 11.73, 84.0]
["2026-09-24T16:17:42.910513+00:00", "trade", 11.73, 16.0]
["2026-09-24T16:17:42.910537+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:17:42.910621+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:42.910711+00:00", "trade", 11.73, 5.0]
["2026-09-24T16:17:42.910805+00:00", "trade", 11.73, 30.0]
["2026-09-24T16:17:42.911409+00:00", "trade", 11.73, 162.0]
["2026-09-24T16:17:42.911496+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.911551+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.911851+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.911972+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.912838+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:17:42.914282+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.914292+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.914419+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:17:42.914422+00:00", "trade", 11.73, 600.0]
["2026-09-24T16:17:42.914434+00:00", "trade", 11.73, 27.0]
["2026-09-24T16:17:42.914558+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.914593+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.914638+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.914834+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.914889+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.914894+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.915189+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.916217+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.927373+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.928260+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.933884+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.954097+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.973673+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.986058+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.986574+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:42.986635+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.020139+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.084868+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.085309+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.093348+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.095733+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.097062+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.098305+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.098921+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.099433+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.099788+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.099848+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.107201+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.107205+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:43.107205+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:43.107276+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.107281+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.107286+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.107316+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.107331+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.107356+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.107656+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:43.114548+00:00", "trade", 11.72, 362.0]
["2026-09-24T16:17:43.114548+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.114551+00:00", "trade", 11.72, 138.0]
["2026-09-24T16:17:43.114608+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.115450+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:43.121140+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:43.121144+00:00", "quote", 11.71, 11.73]
["2026-09-24T16:17:43.121189+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.121194+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.121199+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.121244+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.121705+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.121705+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.121705+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.121725+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.122973+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.123364+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.124295+00:00", "trade", 11.715, 144.0]
["2026-09-24T16:17:43.124432+00:00", "trade", 11.72, 17.0]
["2026-09-24T16:17:43.124441+00:00", "trade", 11.72, 5.0]
["2026-09-24T16:17:43.124447+00:00", "trade", 11.72, 2.0]
["2026-09-24T16:17:43.124453+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:43.124522+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.124995+00:00", "trade", 11.72, 75.0]
["2026-09-24T16:17:43.125995+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.127394+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.127399+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.127404+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.127414+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.128874+00:00", "trade", 11.71, 4000.0]
["2026-09-24T16:17:43.129363+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.133463+00:00", "trade", 11.5867, 1.0]
["2026-09-24T16:17:43.142630+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.143444+00:00", "trade", 11.7182, 12.0]
["2026-09-24T16:17:43.154719+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.175603+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.176961+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.177062+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.179964+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.179969+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.180029+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.180119+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.182254+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.187856+00:00", "trade", 11.715, 500.0]
["2026-09-24T16:17:43.198102+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.198167+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.201274+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.213493+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.227923+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.235340+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.304480+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.428720+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.570299+00:00", "trade", 11.5878, 300.0]
["2026-09-24T16:17:43.581934+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.664265+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.686527+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.686542+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.687384+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.687400+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.687445+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.687911+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.688262+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.688562+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.689304+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.705778+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.706710+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.706715+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.707151+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.707377+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.837997+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.897053+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.897133+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.905804+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.906776+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.919145+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.919296+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.920223+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.920448+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.922466+00:00", "trade", 11.715, 263.0]
["2026-09-24T16:17:43.950891+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.950971+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.951041+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.951071+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.951833+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.952274+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.986330+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.986646+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.986906+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.990715+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:43.991643+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.015349+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.015369+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.015454+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.015474+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.015775+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.022496+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.023193+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.173705+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.197261+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.197261+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.197321+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.197351+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.200719+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.273999+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.322003+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.322080+00:00", "trade", 11.72, 30.0]
["2026-09-24T16:17:44.455199+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.596315+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.596390+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.596951+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.707142+00:00", "trade", 11.715, 5000.0]
["2026-09-24T16:17:44.708416+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.709438+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.837227+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.885627+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.885732+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.885888+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.886614+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.887366+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.887462+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.887527+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.888539+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.896729+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944467+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944512+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944527+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944538+00:00", "trade", 11.72, 123.0]
["2026-09-24T16:17:44.944553+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:44.944583+00:00", "trade", 11.72, 76.0]
["2026-09-24T16:17:44.944587+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:44.944590+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:44.944617+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944622+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944622+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944647+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944652+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:44.944898+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944898+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944898+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944938+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944943+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.944968+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.945169+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.945194+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.949604+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.949629+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:44.952651+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.054919+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.086409+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.102688+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.103475+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.103475+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.103535+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.103550+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.123583+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.123593+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.123673+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.124520+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.227008+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.227164+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.232030+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.232086+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.232100+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.232592+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.260874+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.260919+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.260959+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.261576+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.261796+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.278310+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.367848+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.427865+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:45.517325+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:45.517328+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:45.517333+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.517333+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.517348+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.517363+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.517408+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.517434+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.517439+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:45.517489+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:45.517489+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:45.517489+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:45.517499+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:45.517509+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:45.517524+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:45.517624+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:45.517629+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.517654+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.517685+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.517685+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.518089+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:45.518376+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.518536+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.519614+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.520125+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.526245+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.526267+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:17:45.526520+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.526540+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.526881+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.527347+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.527417+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.536053+00:00", "trade", 11.725, 263.0]
["2026-09-24T16:17:45.548502+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.619842+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.793790+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.793840+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.814124+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.814174+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:45.814184+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.355696+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:17:46.487502+00:00", "trade", 11.5896, 1.0]
["2026-09-24T16:17:46.512644+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.549517+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.592819+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.624700+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.624775+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.625280+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:17:46.625818+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.662244+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.662284+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.662304+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.733674+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.908791+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:46.908794+00:00", "trade", 11.73, 600.0]
["2026-09-24T16:17:46.908809+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:46.908810+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.908813+00:00", "trade", 11.73, 400.0]
["2026-09-24T16:17:46.908816+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:17:46.908818+00:00", "trade", 11.73, 2000.0]
["2026-09-24T16:17:46.908849+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:46.908851+00:00", "trade", 11.73, 800.0]
["2026-09-24T16:17:46.908856+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.908860+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.908860+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.908931+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.908936+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.908961+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.908966+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.908996+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.909026+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.909031+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.909036+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.909041+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:46.909046+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909046+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909047+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:17:46.909047+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:46.909050+00:00", "trade", 11.73, 800.0]
["2026-09-24T16:17:46.909056+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909061+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909071+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909071+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909081+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909086+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909091+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909096+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909131+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909141+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:46.909141+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909171+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909291+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909301+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909347+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909352+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909392+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909397+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909397+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909397+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909397+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909402+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909412+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909432+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909592+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909663+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:46.909713+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909713+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909717+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909717+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909733+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.909985+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:46.910409+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.910434+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.910535+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:46.910915+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.910935+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913359+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:46.913365+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:46.913365+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913575+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913579+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:46.913582+00:00", "trade", 11.74, 1500.0]
["2026-09-24T16:17:46.913582+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913584+00:00", "trade", 11.74, 400.0]
["2026-09-24T16:17:46.913584+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913612+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913637+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913657+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913657+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913657+00:00", "trade", 11.74, 1500.0]
["2026-09-24T16:17:46.913660+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:46.913669+00:00", "trade", 11.74, 300.0]
["2026-09-24T16:17:46.913690+00:00", "trade", 11.738, 200.0]
["2026-09-24T16:17:46.913707+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913717+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:46.913867+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913963+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913964+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:46.913964+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913968+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913968+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913968+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913970+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913973+00:00", "trade", 11.74, 800.0]
["2026-09-24T16:17:46.913975+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913975+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913975+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.913978+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913983+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913983+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913988+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913988+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913988+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913993+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.913998+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914003+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914008+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914013+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914018+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914018+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914023+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914023+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914133+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914138+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914138+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914138+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914138+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914153+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914158+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914163+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914163+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914168+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914168+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914173+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914263+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914263+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914268+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914268+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914283+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914294+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914294+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914294+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914299+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914299+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914303+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914399+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914474+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914499+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.914869+00:00", "trade", 11.7249, 52.0]
["2026-09-24T16:17:46.914905+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.916549+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.916860+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.919115+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.919400+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.919419+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.919421+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.919506+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.919661+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.919912+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.919942+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.919952+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.919977+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.919987+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.919992+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.920002+00:00", "trade", 11.74, 800.0]
["2026-09-24T16:17:46.920002+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.920037+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920038+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:46.920038+00:00", "trade", 11.74, 300.0]
["2026-09-24T16:17:46.920059+00:00", "trade", 11.74, 1.0]
["2026-09-24T16:17:46.920059+00:00", "trade", 11.74, 1.0]
["2026-09-24T16:17:46.920072+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920072+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920072+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920082+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920102+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920102+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920107+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920107+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920122+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920122+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920147+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920313+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920393+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.920471+00:00", "trade", 11.73, 44.0]
["2026-09-24T16:17:46.920558+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.921465+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.921821+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.923207+00:00", "trade", 11.748, 3456.0]
["2026-09-24T16:17:46.923234+00:00", "trade", 11.745, 100.0]
["2026-09-24T16:17:46.923243+00:00", "trade", 11.74, 1.0]
["2026-09-24T16:17:46.923580+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.925074+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.926356+00:00", "trade", 11.7421, 1.0]
["2026-09-24T16:17:46.927094+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.927625+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.928196+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.931800+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.931825+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.931860+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.931961+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:46.932061+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.937969+00:00", "trade", 11.74, 300.0]
["2026-09-24T16:17:46.937970+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.940110+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:46.940471+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.940476+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.940481+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.940546+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.940551+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.940586+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:46.940641+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.940932+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.942395+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.942440+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.951206+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:46.951231+00:00", "trade", 11.74, 82.0]
["2026-09-24T16:17:46.964803+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.045640+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.055183+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.089891+00:00", "trade", 11.735, 15.0]
["2026-09-24T16:17:47.099509+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.129420+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.129475+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.133094+00:00", "trade", 11.735, 75.0]
["2026-09-24T16:17:47.191484+00:00", "trade", 11.745, 5800.0]
["2026-09-24T16:17:47.435056+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.570297+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.570362+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.635417+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.729080+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:47.819635+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.064261+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.064381+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.159102+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.263716+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.263775+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.263830+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.265224+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.269379+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.269409+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.269414+00:00", "trade", 11.73, 12.0]
["2026-09-24T16:17:48.269439+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.269439+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.269444+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.269995+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.270035+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.274115+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.274180+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.275899+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.284911+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.327171+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.327868+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.395077+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.498067+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539185+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539188+00:00", "trade", 11.73, 3100.0]
["2026-09-24T16:17:48.539188+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:17:48.539245+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539248+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:17:48.539290+00:00", "trade", 11.73, 999.0]
["2026-09-24T16:17:48.539290+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539310+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539345+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539459+00:00", "trade", 11.73, 4.0]
["2026-09-24T16:17:48.539461+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539461+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539462+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:17:48.539464+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:17:48.539466+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539486+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:48.539486+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:48.539486+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:48.539496+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:48.539511+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:48.539511+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539513+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:48.539521+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539556+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539571+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539636+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539641+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539651+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539651+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539701+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539771+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539877+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539882+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539882+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539882+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539887+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539932+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539952+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.539987+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.540087+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.540102+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.540212+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.540267+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.540523+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.540889+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.540899+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.541601+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.542742+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:17:48.543851+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.543931+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.544498+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.546567+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.547344+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.548594+00:00", "trade", 11.7413, 58.0]
["2026-09-24T16:17:48.549590+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.572128+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:48.641318+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.021857+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.030372+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.031801+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.034622+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.034667+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.034858+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.035790+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.037023+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.060835+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.083589+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.083594+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.083834+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.084145+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.084200+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.085203+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.092324+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.116908+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.117805+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.120727+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.133477+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.133527+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.133527+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.160687+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.160692+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.283178+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.283474+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.351380+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.351430+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.351606+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.351606+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.352247+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.402567+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.403564+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.403629+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.534525+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.573678+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.573733+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:49.573789+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.139583+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.141242+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.158994+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.429994+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.430856+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.455494+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.538932+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.539283+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.540185+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.659770+00:00", "trade", 11.5917, 8.0]
["2026-09-24T16:17:50.679045+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.679060+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.679070+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:50.679121+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.253010+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.253110+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.253553+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:51.253586+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:51.532162+00:00", "trade", 11.5784, 40.0]
["2026-09-24T16:17:51.537982+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.537992+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.538007+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.538057+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.648209+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.648304+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.648855+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.649046+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.649081+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.649582+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.665410+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.665660+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.665715+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.686089+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.686449+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.687066+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.748527+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.753198+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.753223+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.753262+00:00", "trade", 11.7298, 500.0]
["2026-09-24T16:17:51.753313+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.753489+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.753579+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:51.947241+00:00", "trade", 11.725, 140.0]
["2026-09-24T16:17:52.045211+00:00", "trade", 11.72, 124.0]
["2026-09-24T16:17:52.136240+00:00", "trade", 11.5784, 1.0]
["2026-09-24T16:17:52.262624+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.262754+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.262764+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.262769+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.262864+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.262980+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.263416+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.279935+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.280095+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.452159+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.480993+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.578675+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.579216+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.579216+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.612711+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.612771+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.617006+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.617061+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.618966+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.621266+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.621396+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.621444+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:52.621953+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.633114+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.646170+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.646737+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.739918+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.795570+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.898635+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:52.915811+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.016380+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.017142+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.076252+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.120267+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.193261+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.293930+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.309978+00:00", "trade", 11.725, 100.0]
["2026-09-24T16:17:53.310474+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.310915+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.353723+00:00", "trade", 11.6778, 1.0]
["2026-09-24T16:17:53.475587+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.516248+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.516694+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.516860+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.516890+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.517276+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.517667+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.518133+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.598589+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.598674+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.888453+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.889380+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.889836+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:53.943307+00:00", "trade", 11.725, 16.0]
["2026-09-24T16:17:54.001186+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.001436+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.001532+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.062897+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.063238+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.063985+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.068431+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.068486+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.068564+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.068570+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:54.068570+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:54.068581+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.069052+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.069096+00:00", "trade", 11.725, 4.0]
["2026-09-24T16:17:54.069097+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.069117+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.075031+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.075035+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.075035+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:17:54.075212+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.075588+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.075938+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.076003+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.076174+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.080860+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:54.080885+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.081637+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.081639+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.084043+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.086907+00:00", "trade", 11.72, 10.0]
["2026-09-24T16:17:54.087556+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.087561+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.087596+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.087601+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.087601+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.087606+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.087620+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.087621+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.087626+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.087651+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.087666+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.087686+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.087902+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.087927+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.088027+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.088197+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.091596+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.091635+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.091791+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.091801+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.092352+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.092708+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.094678+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.095279+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.099805+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.100597+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.101504+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.108125+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.108370+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.109097+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.112315+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.114816+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.118229+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.122098+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.130678+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.130734+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.131260+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.131851+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.141469+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.189433+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.222993+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.300091+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.301013+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.313890+00:00", "trade", 11.72, 700.0]
["2026-09-24T16:17:54.313902+00:00", "trade", 11.72, 16.0]
["2026-09-24T16:17:54.313908+00:00", "trade", 11.72, 82.0]
["2026-09-24T16:17:54.313914+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:54.313914+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.313917+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:54.313921+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:54.313944+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.313949+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.313954+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.313965+00:00", "trade", 11.72, 98.0]
["2026-09-24T16:17:54.313974+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314004+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:54.314023+00:00", "trade", 11.72, 484.0]
["2026-09-24T16:17:54.314039+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314039+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314044+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314095+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314100+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314100+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314100+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314105+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314110+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314120+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314130+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314155+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314257+00:00", "trade", 11.72, 138.0]
["2026-09-24T16:17:54.314275+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:54.314308+00:00", "trade", 11.72, 361.0]
["2026-09-24T16:17:54.314315+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314331+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314335+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314335+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314335+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314360+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314360+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314365+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314380+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314385+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314475+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314495+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314515+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.314535+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314556+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314596+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314631+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314631+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314731+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314731+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314736+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314736+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314736+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314736+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314751+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314751+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314766+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:54.314834+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:54.314836+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.314881+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.314891+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.314901+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.314901+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.314906+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.314906+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.314916+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.315022+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.315189+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.315397+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.315603+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.315709+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.315738+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.316921+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.316945+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:54.324304+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.324364+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.328297+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.334097+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.334142+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.414563+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.414603+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.424281+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.430426+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.596200+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.596365+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.596511+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.596621+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.596811+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.596916+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.598540+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.601898+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.601899+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:54.601899+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:54.601956+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:54.601959+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.601999+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.601999+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.602029+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.609501+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:54.609501+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:54.609525+00:00", "trade", 11.72, 1.0]
["2026-09-24T16:17:54.609922+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.609925+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.609988+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.609988+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.609988+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610003+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610008+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610013+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610013+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610018+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610018+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610023+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610023+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610028+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610038+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610038+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610208+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610794+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610845+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610866+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:54.610930+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.610948+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:54.611011+00:00", "trade", 11.72, 39.0]
["2026-09-24T16:17:54.611075+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.611366+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.611401+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.612017+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.613321+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.613696+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.621415+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.629905+00:00", "trade", 11.715, 500.0]
["2026-09-24T16:17:54.635008+00:00", "trade", 11.72, 39.0]
["2026-09-24T16:17:54.639315+00:00", "trade", 11.715, 453.0]
["2026-09-24T16:17:54.639317+00:00", "trade", 11.715, 47.0]
["2026-09-24T16:17:54.647948+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.648299+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.648309+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.648314+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.648384+00:00", "trade", 11.72, 61.0]
["2026-09-24T16:17:54.648409+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.648419+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.648434+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.653621+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.653651+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.655441+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.657886+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.670045+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.670988+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.672852+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.673358+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.674175+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.675147+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.676897+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.679994+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.694594+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.748522+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:54.876887+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.051871+00:00", "trade", 11.6679, 40.0]
["2026-09-24T16:17:55.103530+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.107936+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.168209+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.172319+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.258699+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.258845+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.259556+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.297617+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.297692+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.297705+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:55.297717+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.297732+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.375803+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.428237+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.540559+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.540571+00:00", "trade", 11.72, 600.0]
["2026-09-24T16:17:55.540574+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.540632+00:00", "trade", 11.72, 1500.0]
["2026-09-24T16:17:55.540634+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.540684+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.540689+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.540689+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.540729+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.540745+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.540935+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.540942+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:55.540944+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.541040+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.541055+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.541065+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.541105+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.541110+00:00", "trade", 11.715, 500.0]
["2026-09-24T16:17:55.541110+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.541110+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.541110+00:00", "quote", 11.71, 11.72]
["2026-09-24T16:17:55.541112+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.541119+00:00", "trade", 11.72, 500.0]
["2026-09-24T16:17:55.541119+00:00", "trade", 11.72, 800.0]
["2026-09-24T16:17:55.541119+00:00", "trade", 11.72, 300.0]
["2026-09-24T16:17:55.541121+00:00", "trade", 11.72, 200.0]
["2026-09-24T16:17:55.541221+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:55.541231+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:55.541231+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:55.541246+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:55.541301+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:55.541327+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:55.541331+00:00", "quote", 11.72, 11.72]
["2026-09-24T16:17:55.541356+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541511+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541516+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541526+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541542+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541542+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541556+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541578+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.541632+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541637+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541742+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541777+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541797+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.541852+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.542441+00:00", "trade", 11.7219, 50.0]
["2026-09-24T16:17:55.542519+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.542664+00:00", "trade", 11.72, 400.0]
["2026-09-24T16:17:55.542670+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.542947+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.543045+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.545025+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.546278+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.546790+00:00", "trade", 11.7299, 200.0]
["2026-09-24T16:17:55.548167+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.554554+00:00", "trade", 11.73, 23300.0]
["2026-09-24T16:17:55.555832+00:00", "trade", 11.7297, 73.0]
["2026-09-24T16:17:55.557113+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.557169+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.557640+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:55.557643+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:55.557646+00:00", "trade", 11.73, 300.0]
["2026-09-24T16:17:55.557652+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:55.557652+00:00", "trade", 11.73, 500.0]
["2026-09-24T16:17:55.557655+00:00", "trade", 11.73, 100.0]
["2026-09-24T16:17:55.557655+00:00", "trade", 11.73, 2000.0]
["2026-09-24T16:17:55.557706+00:00", "trade", 11.73, 1.0]
["2026-09-24T16:17:55.557710+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.557745+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.557775+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.557775+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.557775+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.557805+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.557885+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.558046+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.558236+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.558251+00:00", "quote", 11.72, 11.73]
["2026-09-24T16:17:55.558311+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558311+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558317+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558321+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558352+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558362+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558362+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558364+00:00", "trade", 11.725, 500.0]
["2026-09-24T16:17:55.558364+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:55.558367+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:55.558371+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558389+00:00", "trade", 11.7299, 1200.0]
["2026-09-24T16:17:55.558391+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558412+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558452+00:00", "quote", 11.73, 11.73]
["2026-09-24T16:17:55.558462+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558464+00:00", "trade", 11.73, 200.0]
["2026-09-24T16:17:55.558482+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558492+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558497+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558497+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558497+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558507+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558517+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558517+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558552+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558697+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558727+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558742+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558757+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558797+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558863+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558863+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558883+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.558918+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.559344+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.559865+00:00", "trade", 11.72, 100.0]
["2026-09-24T16:17:55.562486+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.563483+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.564312+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:55.564315+00:00", "trade", 11.735, 800.0]
["2026-09-24T16:17:55.564334+00:00", "trade", 11.735, 953.0]
["2026-09-24T16:17:55.564334+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:55.564336+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.564340+00:00", "trade", 11.74, 2247.0]
["2026-09-24T16:17:55.564340+00:00", "trade", 11.74, 400.0]
["2026-09-24T16:17:55.564343+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:55.564343+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:55.564345+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:55.564881+00:00", "trade", 11.735, 763.0]
["2026-09-24T16:17:55.564893+00:00", "trade", 11.74, 37.0]
["2026-09-24T16:17:55.564897+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.564902+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.564907+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.564922+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.564968+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:55.564974+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:55.565082+00:00", "trade", 11.735, 953.0]
["2026-09-24T16:17:55.565082+00:00", "trade", 11.74, 147.0]
["2026-09-24T16:17:55.565109+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:55.565228+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.565313+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.565389+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:55.565389+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:55.565419+00:00", "trade", 11.74, 1500.0]
["2026-09-24T16:17:55.565423+00:00", "trade", 11.74, 300.0]
["2026-09-24T16:17:55.565423+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.565426+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:55.565426+00:00", "trade", 11.74, 1100.0]
["2026-09-24T16:17:55.565428+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:55.565428+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:55.565467+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:55.565468+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.565528+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.565789+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.565879+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.565995+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.566125+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.566406+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.566410+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.566699+00:00", "trade", 11.74, 954.0]
["2026-09-24T16:17:55.566748+00:00", "trade", 11.7351, 50.0]
["2026-09-24T16:17:55.568534+00:00", "trade", 11.735, 418.0]
["2026-09-24T16:17:55.569648+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.573436+00:00", "trade", 11.735, 418.0]
["2026-09-24T16:17:55.574940+00:00", "trade", 11.74, 3646.0]
["2026-09-24T16:17:55.575888+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.576369+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.587360+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.587543+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:55.588047+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.588212+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.588358+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.588493+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.589455+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.618785+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.618905+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.622900+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.631335+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.631826+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.641228+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.658374+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:55.755964+00:00", "trade", 11.5953, 4.0]
["2026-09-24T16:17:55.807209+00:00", "trade", 11.73, 4200.0]
["2026-09-24T16:17:56.062264+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.064589+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.064610+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.065411+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.150098+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.204547+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.211613+00:00", "trade", 11.74, 753.0]
["2026-09-24T16:17:56.211643+00:00", "trade", 11.7351, 753.0]
["2026-09-24T16:17:56.211781+00:00", "trade", 11.7351, 247.0]
["2026-09-24T16:17:56.212656+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.288336+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.323730+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.324933+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.325033+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.325956+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.326527+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.349757+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.365074+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.365179+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.365199+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.365229+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.365289+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.365444+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.365495+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.367865+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.448061+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.448136+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.590299+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.599093+00:00", "trade", 11.735, 140.0]
["2026-09-24T16:17:56.619288+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.840694+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.919702+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:56.920829+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.076755+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.077657+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.078118+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.177409+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.187880+00:00", "trade", 11.735, 100.0]
["2026-09-24T16:17:57.206969+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.207861+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.208608+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.210488+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.228044+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.310089+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.341584+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.429478+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.448378+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.519236+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.526018+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.646609+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.769556+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.783104+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.800249+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.802802+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:57.802875+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:57.802875+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:57.802881+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.802956+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803116+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:57.803118+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:57.803272+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803281+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803283+00:00", "trade", 11.74, 600.0]
["2026-09-24T16:17:57.803342+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803357+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803386+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:57.803389+00:00", "trade", 11.74, 200.0]
["2026-09-24T16:17:57.803412+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803414+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:57.803416+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:57.803442+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803449+00:00", "trade", 11.74, 1.0]
["2026-09-24T16:17:57.803477+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803487+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803492+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803522+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803522+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803548+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803552+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803567+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803918+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.803999+00:00", "trade", 11.74, 99.0]
["2026-09-24T16:17:57.804038+00:00", "quote", 11.73, 11.74]
["2026-09-24T16:17:57.804053+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804068+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804068+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804074+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804074+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804078+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804078+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804093+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804098+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804399+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804519+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.804661+00:00", "trade", 11.74, 100.0]
["2026-09-24T16:17:57.805402+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.805687+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.805732+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.805732+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.805742+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.805757+00:00", "quote", 11.74, 11.74]
["2026-09-24T16:17:57.805787+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.806940+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.807466+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.807617+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.809020+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.811220+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.811441+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.823339+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.823374+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.823876+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:57.823981+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:58.106656+00:00", "trade", 11.7433, 81.0]
["2026-09-24T16:17:58.126028+00:00", "trade", 11.7433, 1.0]
["2026-09-24T16:17:58.163122+00:00", "trade", 11.745, 763.0]
["2026-09-24T16:17:58.163510+00:00", "trade", 11.745, 159.0]
["2026-09-24T16:17:58.199403+00:00", "trade", 11.745, 600.0]
["2026-09-24T16:17:58.199598+00:00", "trade", 11.745, 954.0]
["2026-09-24T16:17:58.199968+00:00", "trade", 11.745, 954.0]
["2026-09-24T16:17:58.200606+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:58.201062+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:58.201252+00:00", "trade", 11.738, 52.0]
["2026-09-24T16:17:58.205486+00:00", "trade", 11.745, 600.0]
["2026-09-24T16:17:58.457897+00:00", "trade", 11.602, 900.0]
["2026-09-24T16:17:58.675254+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:58.675419+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:58.884413+00:00", "trade", 11.745, 100.0]
["2026-09-24T16:17:58.884707+00:00", "trade", 11.745, 100.0]
["2026-09-24T16:17:58.885147+00:00", "trade", 11.745, 100.0]
["2026-09-24T16:17:58.885255+00:00", "trade", 11.745, 100.0]
["2026-09-24T16:17:58.885258+00:00", "trade", 11.745, 100.0]
["2026-09-24T16:17:58.885411+00:00", "trade", 11.745, 100.0]
["2026-09-24T16:17:58.886512+00:00", "trade", 11.745, 100.0]
["2026-09-24T16:17:58.900260+00:00", "trade", 11.745, 100.0]
["2026-09-24T16:17:58.900435+00:00", "trade", 11.745, 600.0]
["2026-09-24T16:17:59.424615+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.425116+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.556035+00:00", "trade", 11.7421, 1.0]
["2026-09-24T16:17:59.565456+00:00", "trade", 11.745, 500.0]
["2026-09-24T16:17:59.574147+00:00", "trade", 11.75, 1000.0]
["2026-09-24T16:17:59.574150+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:17:59.574153+00:00", "trade", 11.75, 600.0]
["2026-09-24T16:17:59.574180+00:00", "trade", 11.75, 500.0]
["2026-09-24T16:17:59.574180+00:00", "trade", 11.75, 2000.0]
["2026-09-24T16:17:59.574185+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574186+00:00", "trade", 11.75, 56.0]
["2026-09-24T16:17:59.574186+00:00", "trade", 11.75, 5.0]
["2026-09-24T16:17:59.574189+00:00", "trade", 11.75, 5000.0]
["2026-09-24T16:17:59.574189+00:00", "trade", 11.75, 300.0]
["2026-09-24T16:17:59.574193+00:00", "trade", 11.75, 200.0]
["2026-09-24T16:17:59.574193+00:00", "trade", 11.75, 500.0]
["2026-09-24T16:17:59.574205+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574216+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:17:59.574224+00:00", "trade", 11.75, 500.0]
["2026-09-24T16:17:59.574224+00:00", "trade", 11.75, 3000.0]
["2026-09-24T16:17:59.574224+00:00", "trade", 11.75, 2000.0]
["2026-09-24T16:17:59.574225+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574225+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574225+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574228+00:00", "trade", 11.75, 600.0]
["2026-09-24T16:17:59.574232+00:00", "trade", 11.75, 200.0]
["2026-09-24T16:17:59.574235+00:00", "trade", 11.75, 1.0]
["2026-09-24T16:17:59.574235+00:00", "trade", 11.75, 200.0]
["2026-09-24T16:17:59.574240+00:00", "trade", 11.75, 20.0]
["2026-09-24T16:17:59.574240+00:00", "trade", 11.75, 30.0]
["2026-09-24T16:17:59.574240+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574245+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574246+00:00", "trade", 11.75, 200.0]
["2026-09-24T16:17:59.574265+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574265+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574265+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574265+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574281+00:00", "quote", 11.74, 11.75]
["2026-09-24T16:17:59.574321+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574341+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574356+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574361+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574366+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574366+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574371+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574371+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574386+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574386+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574391+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574396+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574421+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574431+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574491+00:00", "quote", 11.75, 11.75]
["2026-09-24T16:17:59.574536+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.574566+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.574631+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.574641+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.574775+00:00", "trade", 11.75, 39.0]
["2026-09-24T16:17:59.574827+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.574852+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.574881+00:00", "trade", 11.76, 600.0]
["2026-09-24T16:17:59.574881+00:00", "trade", 11.75, 174.0]
["2026-09-24T16:17:59.574890+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:17:59.574899+00:00", "trade", 11.75, 1.0]
["2026-09-24T16:17:59.574907+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.575037+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.575283+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.575590+00:00", "trade", 11.7493, 55.0]
["2026-09-24T16:17:59.576222+00:00", "trade", 11.75, 10.0]
["2026-09-24T16:17:59.576400+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.576446+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.576502+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:17:59.576776+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.578874+00:00", "trade", 11.75, 14.0]
["2026-09-24T16:17:59.582179+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.582204+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.583803+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.587086+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.587153+00:00", "trade", 11.76, 100.0]
["2026-09-24T16:17:59.593203+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:17:59.651867+00:00", "trade", 11.76, 100.0]
["2026-09-24T16:17:59.665447+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.665517+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.666322+00:00", "trade", 11.76, 300.0]
["2026-09-24T16:17:59.674213+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.674234+00:00", "trade", 11.76, 2100.0]
["2026-09-24T16:17:59.674238+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.674273+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.674273+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.674659+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.675205+00:00", "trade", 11.76, 1.0]
["2026-09-24T16:17:59.675292+00:00", "trade", 11.76, 1400.0]
["2026-09-24T16:17:59.675817+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.722162+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.739428+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.740616+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.746865+00:00", "trade", 11.76, 11.0]
["2026-09-24T16:17:59.747006+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.747076+00:00", "trade", 11.76, 200.0]
["2026-09-24T16:17:59.751960+00:00", "trade", 11.76, 39.0]
["2026-09-24T16:17:59.769133+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:17:59.771073+00:00", "trade", 11.7564, 300.0]
["2026-09-24T16:17:59.849626+00:00", "trade", 11.76, 550.0]
["2026-09-24T16:17:59.850853+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.002388+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.065919+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.077992+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.190134+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.206592+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.206934+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.206954+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.207029+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.211009+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.216203+00:00", "trade", 11.755, 200.0]
["2026-09-24T16:18:00.255386+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.255717+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.256412+00:00", "trade", 11.755, 500.0]
["2026-09-24T16:18:00.256441+00:00", "trade", 11.755, 200.0]
["2026-09-24T16:18:00.256538+00:00", "trade", 11.755, 200.0]
["2026-09-24T16:18:00.258116+00:00", "trade", 11.755, 1200.0]
["2026-09-24T16:18:00.258201+00:00", "trade", 11.755, 300.0]
["2026-09-24T16:18:00.258276+00:00", "trade", 11.755, 300.0]
["2026-09-24T16:18:00.263800+00:00", "trade", 11.755, 1400.0]
["2026-09-24T16:18:00.286305+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.286315+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.286516+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.289842+00:00", "trade", 11.755, 200.0]
["2026-09-24T16:18:00.311868+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.312349+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.312806+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.316033+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.327505+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.331029+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.331084+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.341348+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.355067+00:00", "trade", 11.755, 3200.0]
["2026-09-24T16:18:00.389547+00:00", "trade", 11.5982, 1.0]
["2026-09-24T16:18:00.392082+00:00", "trade", 11.755, 600.0]
["2026-09-24T16:18:00.392088+00:00", "trade", 11.755, 3200.0]
["2026-09-24T16:18:00.392816+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.393369+00:00", "trade", 11.756, 50.0]
["2026-09-24T16:18:00.398006+00:00", "trade", 11.755, 600.0]
["2026-09-24T16:18:00.398204+00:00", "trade", 11.755, 3200.0]
["2026-09-24T16:18:00.398574+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.398920+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.398945+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.398953+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.398962+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.398985+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399016+00:00", "trade", 11.755, 600.0]
["2026-09-24T16:18:00.399016+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399111+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399191+00:00", "trade", 11.75, 200.0]
["2026-09-24T16:18:00.399209+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.399301+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399567+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399570+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.399592+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399617+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399627+00:00", "trade", 11.75, 1.0]
["2026-09-24T16:18:00.399627+00:00", "trade", 11.75, 1.0]
["2026-09-24T16:18:00.399637+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399642+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399657+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.399727+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.400058+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.403353+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.407020+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.407596+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.407596+00:00", "trade", 11.75, 200.0]
["2026-09-24T16:18:00.407599+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.407602+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.407621+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.408142+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.410098+00:00", "trade", 11.755, 600.0]
["2026-09-24T16:18:00.414954+00:00", "trade", 11.75, 500.0]
["2026-09-24T16:18:00.417685+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.417742+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.417838+00:00", "trade", 11.755, 101.0]
["2026-09-24T16:18:00.417958+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.419459+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.420301+00:00", "trade", 11.755, 600.0]
["2026-09-24T16:18:00.421516+00:00", "trade", 11.75, 500.0]
["2026-09-24T16:18:00.429479+00:00", "trade", 11.75, 500.0]
["2026-09-24T16:18:00.435598+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.435610+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.435613+00:00", "trade", 11.75, 200.0]
["2026-09-24T16:18:00.435613+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.435873+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.436044+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.436109+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.436109+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.436229+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.436294+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.437657+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.441730+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.441964+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.442506+00:00", "trade", 11.75, 500.0]
["2026-09-24T16:18:00.442990+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.443792+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.444860+00:00", "trade", 11.755, 150.0]
["2026-09-24T16:18:00.445362+00:00", "trade", 11.755, 200.0]
["2026-09-24T16:18:00.447879+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.447883+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.453675+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.453976+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.454001+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.454036+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.455079+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.458666+00:00", "trade", 11.75, 500.0]
["2026-09-24T16:18:00.465288+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.465348+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.465444+00:00", "trade", 11.75, 500.0]
["2026-09-24T16:18:00.468851+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.471638+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.472520+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.472652+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.472673+00:00", "trade", 11.75, 100.0]
["2026-09-24T16:18:00.472676+00:00", "trade", 11.75, 300.0]
["2026-09-24T16:18:00.473152+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.473443+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.473583+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.488132+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.488187+00:00", "trade", 11.755, 600.0]
["2026-09-24T16:18:00.489746+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.490157+00:00", "trade", 11.755, 500.0]
["2026-09-24T16:18:00.491441+00:00", "trade", 11.7534, 50.0]
["2026-09-24T16:18:00.539889+00:00", "trade", 11.755, 600.0]
["2026-09-24T16:18:00.575668+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.601562+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.638872+00:00", "trade", 11.755, 600.0]
["2026-09-24T16:18:00.640541+00:00", "trade", 11.755, 300.0]
["2026-09-24T16:18:00.641356+00:00", "trade", 11.755, 100.0]
["2026-09-24T16:18:00.641789+00:00", "trade", 11.755, 300.0]
["2026-09-24T16:18:00.642027+00:00", "trade", 11.755, 181.0]
["2026-09-24T16:18:00.647668+00:00", "trade", 11.755, 3200.0]
["2026-09-24T16:18:00.746140+00:00", "trade", 11.755, 4.0]
["2026-09-24T16:18:00.753568+00:00", "trade", 11.755, 165.0]
["2026-09-24T16:18:00.755412+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.764930+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.808849+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.859735+00:00", "trade", 11.755, 8900.0]
["2026-09-24T16:18:00.862514+00:00", "trade", 11.76, 31200.0]
["2026-09-24T16:18:00.862577+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.862604+00:00", "trade", 11.76, 7000.0]
["2026-09-24T16:18:00.863801+00:00", "trade", 11.7584, 137.0]
["2026-09-24T16:18:00.866662+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.866672+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.866682+00:00", "trade", 11.76, 100.0]
["2026-09-24T16:18:00.866737+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.866777+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.871002+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.879953+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.879999+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:00.960675+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.003908+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.008900+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.107018+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.107745+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.159301+00:00", "trade", 11.755, 2500.0]
["2026-09-24T16:18:01.159368+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.160588+00:00", "trade", 11.7598, 22.0]
["2026-09-24T16:18:01.255160+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.255631+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.256979+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.277343+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.287261+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.291604+00:00", "trade", 11.76, 11.0]
["2026-09-24T16:18:01.291610+00:00", "trade", 11.76, 35.0]
["2026-09-24T16:18:01.291619+00:00", "trade", 11.76, 4.0]
["2026-09-24T16:18:01.291622+00:00", "trade", 11.76, 1.0]
["2026-09-24T16:18:01.291631+00:00", "trade", 11.76, 1.0]
["2026-09-24T16:18:01.291662+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.292121+00:00", "trade", 11.76, 48.0]
["2026-09-24T16:18:01.292629+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.294053+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.330289+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.333957+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.348959+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.394892+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401082+00:00", "trade", 11.76, 200.0]
["2026-09-24T16:18:01.401082+00:00", "trade", 11.76, 100.0]
["2026-09-24T16:18:01.401085+00:00", "trade", 11.76, 100.0]
["2026-09-24T16:18:01.401102+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401107+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401117+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401117+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401124+00:00", "trade", 11.76, 200.0]
["2026-09-24T16:18:01.401124+00:00", "trade", 11.76, 36.0]
["2026-09-24T16:18:01.401127+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401148+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401149+00:00", "trade", 11.76, 164.0]
["2026-09-24T16:18:01.401149+00:00", "trade", 11.76, 587.0]
["2026-09-24T16:18:01.401151+00:00", "trade", 11.76, 1.0]
["2026-09-24T16:18:01.401152+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401177+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401177+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401179+00:00", "trade", 11.76, 504.0]
["2026-09-24T16:18:01.401202+00:00", "trade", 11.76, 2100.0]
["2026-09-24T16:18:01.401202+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401211+00:00", "trade", 11.76, 5.0]
["2026-09-24T16:18:01.401217+00:00", "trade", 11.76, 400.0]
["2026-09-24T16:18:01.401222+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401222+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401227+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401238+00:00", "trade", 11.76, 164.0]
["2026-09-24T16:18:01.401252+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401252+00:00", "quote", 11.75, 11.76]
["2026-09-24T16:18:01.401348+00:00", "quote", 11.76, 11.76]
["2026-09-24T16:18:01.401423+00:00", "quote", 11.76, 11.76]
["2026-09-24T16:18:01.401438+00:00", "quote", 11.76, 11.76]
["2026-09-24T16:18:01.401463+00:00", "quote", 11.76, 11.76]
["2026-09-24T16:18:01.401483+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.401508+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.401764+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.401876+00:00", "trade", 11.76, 100.0]
["2026-09-24T16:18:01.401964+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.402029+00:00", "trade", 11.76, 100.0]
["2026-09-24T16:18:01.402165+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.402185+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.402215+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.402245+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.402250+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.402741+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.402811+00:00", "trade", 11.76, 100.0]
["2026-09-24T16:18:01.403698+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.406174+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.408184+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.408461+00:00", "trade", 11.76, 100.0]
["2026-09-24T16:18:01.411331+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.414073+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.432276+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.432621+00:00", "trade", 11.765, 100.0]
["2026-09-24T16:18:01.434566+00:00", "trade", 11.768, 100.0]
["2026-09-24T16:18:01.440319+00:00", "trade", 11.765, 400.0]
["2026-09-24T16:18:01.469431+00:00", "trade", 11.765, 800.0]
["2026-09-24T16:18:01.495984+00:00", "trade", 11.765, 38.0]
["2026-09-24T16:18:01.510878+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.513005+00:00", "trade", 11.765, 3200.0]
["2026-09-24T16:18:01.514907+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.514978+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.518607+00:00", "trade", 11.765, 3200.0]
["2026-09-24T16:18:01.534972+00:00", "trade", 11.765, 3200.0]
["2026-09-24T16:18:01.612677+00:00", "trade", 11.765, 3200.0]
["2026-09-24T16:18:01.621641+00:00", "trade", 11.765, 3200.0]
["2026-09-24T16:18:01.637125+00:00", "trade", 11.765, 3200.0]
["2026-09-24T16:18:01.666255+00:00", "trade", 11.765, 3200.0]
["2026-09-24T16:18:01.751096+00:00", "trade", 11.765, 12.0]
["2026-09-24T16:18:01.911831+00:00", "trade", 11.765, 200.0]
["2026-09-24T16:18:01.931239+00:00", "trade", 11.6072, 9.0]
["2026-09-24T16:18:01.940203+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.940404+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.940438+00:00", "trade", 11.765, 8900.0]
["2026-09-24T16:18:01.941926+00:00", "trade", 11.77, 19133.0]
["2026-09-24T16:18:01.942952+00:00", "trade", 11.77, 1667.0]
["2026-09-24T16:18:01.947350+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.947385+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.959564+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.983737+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:01.995064+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.024037+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.037535+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.053392+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.123830+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.129022+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.143005+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.145937+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.154487+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.157369+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.163233+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.207684+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.258684+00:00", "trade", 11.7673, 140.0]
["2026-09-24T16:18:02.300710+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.387576+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.390323+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.408551+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.408635+00:00", "trade", 11.765, 500.0]
["2026-09-24T16:18:02.408672+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.422911+00:00", "trade", 11.765, 953.0]
["2026-09-24T16:18:02.422973+00:00", "trade", 11.765, 600.0]
["2026-09-24T16:18:02.423086+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.423587+00:00", "trade", 11.765, 447.0]
["2026-09-24T16:18:02.428444+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.428499+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.428524+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.428852+00:00", "trade", 11.765, 500.0]
["2026-09-24T16:18:02.429045+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.433826+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.437310+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.437348+00:00", "trade", 11.765, 263.0]
["2026-09-24T16:18:02.437351+00:00", "trade", 11.765, 237.0]
["2026-09-24T16:18:02.438437+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.438482+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.519034+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.519089+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.530470+00:00", "trade", 11.765, 500.0]
["2026-09-24T16:18:02.854550+00:00", "trade", 11.765, 600.0]
["2026-09-24T16:18:02.933103+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.933459+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.946274+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:02.952135+00:00", "trade", 11.765, 500.0]
["2026-09-24T16:18:02.960839+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.967284+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:02.969930+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.030179+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.032579+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.032600+00:00", "trade", 11.77, 4.0]
["2026-09-24T16:18:03.040483+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.061803+00:00", "trade", 11.77, 1.0]
["2026-09-24T16:18:03.064052+00:00", "trade", 11.77, 4.0]
["2026-09-24T16:18:03.177539+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.304716+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.430343+00:00", "trade", 11.6952, 6.0]
["2026-09-24T16:18:03.448698+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.795653+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.795718+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.795808+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.798773+00:00", "trade", 11.77, 91.0]
["2026-09-24T16:18:03.806458+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.810417+00:00", "trade", 11.765, 100.0]
["2026-09-24T16:18:03.815239+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.927882+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:03.990847+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.001617+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.022121+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.103434+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.117352+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.117588+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.126188+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.381490+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.385058+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.402210+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.412138+00:00", "quote", 11.76, 11.77]
["2026-09-24T16:18:04.412420+00:00", "trade", 11.77, 1.0]
["2026-09-24T16:18:04.412423+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:04.412435+00:00", "trade", 11.77, 2000.0]
["2026-09-24T16:18:04.412464+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412484+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412486+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:04.412486+00:00", "trade", 11.77, 1000.0]
["2026-09-24T16:18:04.412490+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:04.412526+00:00", "trade", 11.77, 500.0]
["2026-09-24T16:18:04.412554+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412554+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412559+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412594+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412604+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412609+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412624+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412659+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412669+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412669+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412674+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412679+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412682+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:04.412684+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412684+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412686+00:00", "trade", 11.77, 15.0]
["2026-09-24T16:18:04.412689+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:04.412689+00:00", "trade", 11.77, 2600.0]
["2026-09-24T16:18:04.412691+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:04.412700+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:04.412703+00:00", "trade", 11.77, 200.0]
["2026-09-24T16:18:04.412704+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412707+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:04.412709+00:00", "quote", 11.77, 11.77]
["2026-09-24T16:18:04.412860+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.413030+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.413180+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.413235+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.413636+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.413682+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.413692+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.415707+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:18:04.416213+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.416558+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.417721+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.444931+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.487557+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.492754+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.492830+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.493035+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.493426+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.501355+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.512612+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.513083+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.692019+00:00", "trade", 11.7119, 100.0]
["2026-09-24T16:18:04.812696+00:00", "trade", 11.5975, 100.0]
["2026-09-24T16:18:04.904363+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.904403+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.904474+00:00", "trade", 11.78, 61.0]
["2026-09-24T16:18:04.904486+00:00", "trade", 11.78, 39.0]
["2026-09-24T16:18:04.904498+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.904693+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.904989+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.921062+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:04.921275+00:00", "trade", 11.5975, 1.0]
["2026-09-24T16:18:04.975136+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.122775+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:18:05.125135+00:00", "trade", 11.775, 1.0]
["2026-09-24T16:18:05.207628+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.210936+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.211077+00:00", "trade", 11.78, 28.0]
["2026-09-24T16:18:05.211077+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.211080+00:00", "trade", 11.78, 32.0]
["2026-09-24T16:18:05.211085+00:00", "trade", 11.78, 11.0]
["2026-09-24T16:18:05.211089+00:00", "trade", 11.78, 10.0]
["2026-09-24T16:18:05.211101+00:00", "trade", 11.78, 3.0]
["2026-09-24T16:18:05.211113+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:18:05.211365+00:00", "trade", 11.78, 32.0]
["2026-09-24T16:18:05.211371+00:00", "trade", 11.78, 7.0]
["2026-09-24T16:18:05.211458+00:00", "trade", 11.78, 61.0]
["2026-09-24T16:18:05.211458+00:00", "trade", 11.78, 144.0]
["2026-09-24T16:18:05.211495+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:18:05.211699+00:00", "trade", 11.78, 55.0]
["2026-09-24T16:18:05.211699+00:00", "trade", 11.78, 45.0]
["2026-09-24T16:18:05.212093+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:18:05.212405+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.212410+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.212420+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.212427+00:00", "trade", 11.78, 1858.0]
["2026-09-24T16:18:05.212510+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.212595+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.212615+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.212691+00:00", "trade", 11.78, 55.0]
["2026-09-24T16:18:05.212694+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.213116+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.213368+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.213573+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.215193+00:00", "trade", 11.78, 1000.0]
["2026-09-24T16:18:05.216409+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.228247+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.230232+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:18:05.230241+00:00", "trade", 11.78, 96.0]
["2026-09-24T16:18:05.230268+00:00", "trade", 11.78, 98.0]
["2026-09-24T16:18:05.230328+00:00", "trade", 11.78, 6.0]
["2026-09-24T16:18:05.242812+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.251959+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.358031+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.449072+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.525892+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:18:05.525892+00:00", "trade", 11.78, 298.0]
["2026-09-24T16:18:05.525907+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:18:05.525910+00:00", "trade", 11.78, 1957.0]
["2026-09-24T16:18:05.525910+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.525913+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.525919+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:18:05.525940+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.525940+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.525943+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.525943+00:00", "trade", 11.78, 1000.0]
["2026-09-24T16:18:05.525950+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.525955+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.525955+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.525995+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:18:05.526050+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.526070+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.526099+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:18:05.526186+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.526201+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.526243+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:18:05.526296+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.527146+00:00", "trade", 11.785, 1.0]
["2026-09-24T16:18:05.527203+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.527203+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.529859+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.529919+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.530666+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.533488+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.536204+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:18:05.542139+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:18:05.542151+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.542151+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.542204+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.542873+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:18:05.543826+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:18:05.545206+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.545301+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.546123+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.546373+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.546444+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.547299+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:18:05.548819+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.548865+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.550740+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.554302+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.556787+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.563740+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.566915+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.572126+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:18:05.573282+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.582224+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.582276+00:00", "trade", 11.785, 99.0]
["2026-09-24T16:18:05.583680+00:00", "trade", 11.785, 500.0]
["2026-09-24T16:18:05.583757+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.583998+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.598823+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.598823+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.605760+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.626293+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.683940+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:05.902275+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:18:05.908474+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.075974+00:00", "trade", 11.785, 140.0]
["2026-09-24T16:18:06.111587+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.111801+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:06.111862+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.111922+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.135594+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.141208+00:00", "trade", 11.79, 751.0]
["2026-09-24T16:18:06.141859+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.287262+00:00", "trade", 11.7415, 100.0]
["2026-09-24T16:18:06.346506+00:00", "trade", 11.7416, 100.0]
["2026-09-24T16:18:06.393426+00:00", "trade", 11.7416, 100.0]
["2026-09-24T16:18:06.427275+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:06.427337+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.427758+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.427818+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.428194+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.433942+00:00", "trade", 11.7416, 100.0]
["2026-09-24T16:18:06.476564+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.476619+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.478278+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.488011+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.488342+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.488918+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.492517+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.522744+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.533775+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.534697+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.534717+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.534782+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.544078+00:00", "trade", 11.7416, 100.0]
["2026-09-24T16:18:06.549081+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.554735+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.563285+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.578872+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.609610+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.620466+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.626679+00:00", "trade", 11.79, 10.0]
["2026-09-24T16:18:06.626754+00:00", "trade", 11.79, 108.0]
["2026-09-24T16:18:06.626811+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:06.682844+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.688132+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.792746+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:06.792816+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.016928+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.017515+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.030200+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.276292+00:00", "trade", 11.6108, 1.0]
["2026-09-24T16:18:07.733203+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:07.733276+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.733326+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.733348+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:18:07.733630+00:00", "trade", 11.79, 1804.0]
["2026-09-24T16:18:07.748026+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.795716+00:00", "trade", 11.785, 5.0]
["2026-09-24T16:18:07.953589+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.953705+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.953706+00:00", "trade", 11.79, 2000.0]
["2026-09-24T16:18:07.953706+00:00", "trade", 11.79, 1000.0]
["2026-09-24T16:18:07.953709+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:07.953775+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.953775+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.953810+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.953825+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.953830+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.953840+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.953845+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:07.954126+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954141+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954147+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954148+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:18:07.954151+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:07.954151+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:18:07.954151+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954151+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954206+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954296+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954296+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954296+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954317+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954321+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954321+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954377+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954437+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:07.954451+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:07.954602+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:07.954854+00:00", "trade", 11.795, 400.0]
["2026-09-24T16:18:07.955038+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:07.955043+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:07.955725+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:07.956997+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:07.959173+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:07.967878+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:07.979030+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.054173+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.054579+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.054745+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.058992+00:00", "trade", 11.8, 15.0]
["2026-09-24T16:18:08.059013+00:00", "trade", 11.795, 15.0]
["2026-09-24T16:18:08.063508+00:00", "trade", 11.6108, 2.0]
["2026-09-24T16:18:08.149362+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:18:08.155208+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.155269+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157228+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157310+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:08.157322+00:00", "trade", 11.8, 310.0]
["2026-09-24T16:18:08.157332+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:18:08.157335+00:00", "trade", 11.8, 2000.0]
["2026-09-24T16:18:08.157339+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:18:08.157339+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:18:08.157340+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:18:08.157344+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157365+00:00", "trade", 11.8, 900.0]
["2026-09-24T16:18:08.157365+00:00", "trade", 11.8, 20.0]
["2026-09-24T16:18:08.157367+00:00", "trade", 11.8, 5000.0]
["2026-09-24T16:18:08.157369+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157390+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157394+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157399+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157399+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157429+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157429+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157504+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157504+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157509+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157544+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157544+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157560+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:18:08.157560+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:18:08.157710+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:08.157724+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:08.157735+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:08.157740+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:08.157820+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:08.157860+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:08.157865+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:08.157870+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.157870+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.157891+00:00", "trade", 11.8, 420.0]
["2026-09-24T16:18:08.157891+00:00", "trade", 11.8, 80.0]
["2026-09-24T16:18:08.157916+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:18:08.157916+00:00", "trade", 11.805, 1.0]
["2026-09-24T16:18:08.157925+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.157930+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.157955+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:08.157955+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:08.157955+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.157995+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:08.158200+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:18:08.158227+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:18:08.158255+00:00", "trade", 11.8, 80.0]
["2026-09-24T16:18:08.158258+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:08.158261+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.158261+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.158501+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.158506+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.158612+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.158632+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.158757+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.159158+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.159474+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.159855+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.162165+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.162621+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.167568+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.167633+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.168275+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.168325+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.170470+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.267074+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.267079+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.320123+00:00", "trade", 11.8025, 100.0]
["2026-09-24T16:18:08.427265+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.427292+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:18:08.427511+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.428508+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.428519+00:00", "trade", 11.805, 226.0]
["2026-09-24T16:18:08.428558+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.709556+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:08.888074+00:00", "trade", 11.805, 2000.0]
["2026-09-24T16:18:09.060625+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:09.344920+00:00", "trade", 11.805, 954.0]
["2026-09-24T16:18:09.351857+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:09.351958+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:09.678213+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:09.679175+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:09.679215+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:09.759359+00:00", "trade", 11.805, 200.0]
["2026-09-24T16:18:10.024521+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024580+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.024595+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:18:10.024598+00:00", "trade", 11.8, 150.0]
["2026-09-24T16:18:10.024605+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:18:10.024605+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:18:10.024607+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:18:10.024610+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:18:10.024610+00:00", "trade", 11.8, 248.0]
["2026-09-24T16:18:10.024691+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:18:10.024695+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:18:10.024697+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:18:10.024706+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024732+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024758+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.024760+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.024763+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.024787+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024787+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024792+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024812+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024845+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:18:10.024848+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.024872+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024872+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024932+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024932+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024933+00:00", "trade", 11.8, 40.0]
["2026-09-24T16:18:10.024937+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024937+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024938+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:18:10.024938+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.024965+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.024977+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.024983+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025002+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025007+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025007+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025007+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025012+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025012+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025019+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.025022+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025022+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025027+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025143+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025328+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025338+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:18:10.025368+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025418+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025423+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025464+00:00", "trade", 11.805, 800.0]
["2026-09-24T16:18:10.025483+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025603+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025603+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025603+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025620+00:00", "trade", 11.805, 953.0]
["2026-09-24T16:18:10.025674+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:10.025864+00:00", "trade", 11.805, 4.0]
["2026-09-24T16:18:10.027182+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:10.027192+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:10.027242+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:10.027248+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:10.027267+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:10.027317+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.027686+00:00", "trade", 11.805, 200.0]
["2026-09-24T16:18:10.027810+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.027867+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.028598+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:10.028931+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.028946+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.029433+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.030891+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.031948+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.035948+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.036309+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.036504+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.040574+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.051861+00:00", "trade", 11.805, 953.0]
["2026-09-24T16:18:10.053384+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.053430+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.053467+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:18:10.266691+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:18:10.462091+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.462632+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.464025+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.483196+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.492984+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.496116+00:00", "trade", 11.795, 55.0]
["2026-09-24T16:18:10.499460+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.500863+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519607+00:00", "trade", 11.795, 660.0]
["2026-09-24T16:18:10.519617+00:00", "trade", 11.795, 953.0]
["2026-09-24T16:18:10.519618+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519620+00:00", "trade", 11.79, 2000.0]
["2026-09-24T16:18:10.519622+00:00", "trade", 11.79, 1237.0]
["2026-09-24T16:18:10.519707+00:00", "trade", 11.79, 1463.0]
["2026-09-24T16:18:10.519773+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519773+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519833+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519911+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:10.519913+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519913+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519918+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519923+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:18:10.519933+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519962+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.519965+00:00", "trade", 11.79, 17.0]
["2026-09-24T16:18:10.519965+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.519968+00:00", "trade", 11.795, 1.0]
["2026-09-24T16:18:10.519977+00:00", "trade", 11.79, 60.0]
["2026-09-24T16:18:10.519977+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.519980+00:00", "trade", 11.79, 1240.0]
["2026-09-24T16:18:10.519983+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.519984+00:00", "trade", 11.79, 400.0]
["2026-09-24T16:18:10.519986+00:00", "trade", 11.795, 234.0]
["2026-09-24T16:18:10.519988+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520038+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520056+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:18:10.520084+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520092+00:00", "trade", 11.79, 763.0]
["2026-09-24T16:18:10.520101+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:10.520104+00:00", "trade", 11.79, 2420.0]
["2026-09-24T16:18:10.520104+00:00", "trade", 11.795, 76.0]
["2026-09-24T16:18:10.520104+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520104+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520110+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520113+00:00", "trade", 11.795, 662.0]
["2026-09-24T16:18:10.520149+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520174+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520184+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520199+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520214+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520214+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520224+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520234+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520244+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520244+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520249+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520304+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520304+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520309+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520309+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520400+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520400+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520429+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520520+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520540+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520555+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520585+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520615+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520630+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520633+00:00", "trade", 11.795, 1684.0]
["2026-09-24T16:18:10.520650+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520655+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520714+00:00", "trade", 11.795, 1754.0]
["2026-09-24T16:18:10.520740+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520798+00:00", "trade", 11.795, 200.0]
["2026-09-24T16:18:10.520860+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520873+00:00", "trade", 11.79, 38.0]
["2026-09-24T16:18:10.520931+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.520996+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.522001+00:00", "trade", 11.795, 1278.0]
["2026-09-24T16:18:10.522615+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.522831+00:00", "trade", 11.795, 2400.0]
["2026-09-24T16:18:10.525032+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.525071+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.525147+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.525189+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.525198+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.525234+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.527570+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:10.528009+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:10.528012+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.528012+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.528061+00:00", "trade", 11.79, 711.0]
["2026-09-24T16:18:10.528067+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.528070+00:00", "trade", 11.79, 305.0]
["2026-09-24T16:18:10.528073+00:00", "trade", 11.79, 400.0]
["2026-09-24T16:18:10.528108+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.528181+00:00", "trade", 11.79, 1500.0]
["2026-09-24T16:18:10.528559+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.528935+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.529053+00:00", "trade", 11.79, 900.0]
["2026-09-24T16:18:10.529053+00:00", "trade", 11.79, 400.0]
["2026-09-24T16:18:10.529071+00:00", "trade", 11.79, 973.0]
["2026-09-24T16:18:10.529074+00:00", "trade", 11.79, 662.0]
["2026-09-24T16:18:10.529074+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:10.529089+00:00", "trade", 11.795, 900.0]
["2026-09-24T16:18:10.529105+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.529456+00:00", "trade", 11.79, 4.0]
["2026-09-24T16:18:10.529626+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.529628+00:00", "trade", 11.79, 76.0]
["2026-09-24T16:18:10.529630+00:00", "trade", 11.79, 1458.0]
["2026-09-24T16:18:10.529631+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.529651+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:18:10.529807+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.529922+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.529946+00:00", "trade", 11.795, 900.0]
["2026-09-24T16:18:10.530012+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.530021+00:00", "trade", 11.795, 1787.0]
["2026-09-24T16:18:10.530057+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.530373+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.530388+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.530538+00:00", "trade", 11.79, 900.0]
["2026-09-24T16:18:10.530538+00:00", "trade", 11.79, 1787.0]
["2026-09-24T16:18:10.530539+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:10.530541+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.530739+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:10.530749+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:10.530789+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:10.530809+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:10.530814+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:10.530814+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:10.530816+00:00", "trade", 11.79, 295.0]
["2026-09-24T16:18:10.530816+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.530819+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.530819+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:10.530821+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.530821+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:18:10.530824+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.530840+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.530849+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.530984+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:10.531092+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:10.531105+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.531115+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.531140+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.531145+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.531359+00:00", "trade", 11.795, 1745.0]
["2026-09-24T16:18:10.531441+00:00", "trade", 11.795, 1330.0]
["2026-09-24T16:18:10.531525+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.531937+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.532568+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.532804+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.533846+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.535109+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.535139+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.535976+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.536018+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.536267+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.536277+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.536282+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.536287+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.536302+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.536568+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.536593+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.536623+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.537004+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.537194+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.537440+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.537886+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.539304+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.544346+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.544401+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.544431+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.544452+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.544456+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.544542+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.544923+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.553561+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.557502+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.558054+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.558716+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.558782+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:18:10.558806+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.558811+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.558811+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.558816+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.559247+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.559699+00:00", "trade", 11.79, 138.0]
["2026-09-24T16:18:10.560224+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.561111+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.561897+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:10.562905+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.562977+00:00", "trade", 11.79, 96.0]
["2026-09-24T16:18:10.562979+00:00", "trade", 11.79, 4.0]
["2026-09-24T16:18:10.563241+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.563280+00:00", "trade", 11.79, 119.0]
["2026-09-24T16:18:10.563281+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.563286+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.563289+00:00", "trade", 11.79, 27.0]
["2026-09-24T16:18:10.563296+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.563301+00:00", "trade", 11.79, 12.0]
["2026-09-24T16:18:10.567276+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.571048+00:00", "trade", 11.79, 120.0]
["2026-09-24T16:18:10.602174+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.602429+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.613833+00:00", "trade", 11.79, 13.0]
["2026-09-24T16:18:10.636069+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:10.663830+00:00", "trade", 11.79, 4.0]
["2026-09-24T16:18:10.713845+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:18:10.766209+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:18:10.871208+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:11.068978+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:11.084490+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:11.427772+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:11.438291+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:11.439494+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:11.439497+00:00", "trade", 11.79, 873.0]
["2026-09-24T16:18:11.439499+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:11.439514+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:11.439559+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:18:11.439729+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:11.439744+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:11.439770+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:11.439779+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:11.439788+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:18:11.439788+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:18:11.439814+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:11.439815+00:00", "trade", 11.8, 67.0]
["2026-09-24T16:18:11.439834+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:18:11.439844+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.439854+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.439875+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.439950+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.440005+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.440025+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.440200+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:18:11.440677+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.440712+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.441707+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:18:11.444029+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.449773+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.449828+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.455652+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.520410+00:00", "trade", 11.8, 500.0]
["2026-09-24T16:18:11.520561+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.549179+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.549184+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.571558+00:00", "trade", 11.795, 954.0]
["2026-09-24T16:18:11.578896+00:00", "trade", 11.795, 246.0]
["2026-09-24T16:18:11.584874+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.584879+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.584904+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.584943+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:18:11.585907+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.592397+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.592548+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:18:11.592688+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.600040+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.600050+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.600060+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:18:11.600223+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:11.600607+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.600677+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.600680+00:00", "trade", 11.795, 1764.0]
["2026-09-24T16:18:11.600722+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.600737+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.600982+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.601965+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.602245+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.605358+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.610059+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:11.610059+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:18:11.617204+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:18:11.622070+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:18:11.623760+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:18:11.624186+00:00", "trade", 11.795, 300.0]
["2026-09-24T16:18:11.626015+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:18:11.630081+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:18:11.636329+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:18:11.642106+00:00", "trade", 11.795, 453.0]
["2026-09-24T16:18:11.642133+00:00", "trade", 11.79, 47.0]
["2026-09-24T16:18:11.642629+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:18:11.649035+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:18:11.657701+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:18:11.662197+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:18:11.671321+00:00", "trade", 11.795, 263.0]
["2026-09-24T16:18:11.871195+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.873440+00:00", "trade", 11.795, 237.0]
["2026-09-24T16:18:11.883126+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:18:11.898675+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:11.932837+00:00", "trade", 11.795, 450.0]
["2026-09-24T16:18:12.020840+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.021061+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.325625+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.327434+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.329133+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.394363+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.394413+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.397646+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.397736+00:00", "trade", 11.795, 50.0]
["2026-09-24T16:18:12.397736+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:18:12.434874+00:00", "trade", 11.8, 850.0]
["2026-09-24T16:18:12.679551+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.876003+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.882930+00:00", "trade", 11.6177, 100.0]
["2026-09-24T16:18:12.905072+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.905127+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:12.948370+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.020376+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.021268+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.165431+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.221925+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.221980+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.295084+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.295179+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.437753+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.617340+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.617390+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.617400+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.672050+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.696357+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.696427+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.696463+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.696513+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.696783+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.696863+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.696871+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:18:13.697996+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.703600+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.705715+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.705715+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.728854+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.729571+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.944607+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:13.957474+00:00", "trade", 11.795, 70.0]
["2026-09-24T16:18:13.999935+00:00", "trade", 11.795, 310.0]
["2026-09-24T16:18:14.055571+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.055660+00:00", "trade", 11.795, 70.0]
["2026-09-24T16:18:14.055687+00:00", "trade", 11.795, 50.0]
["2026-09-24T16:18:14.140969+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.140976+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:14.141014+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.141991+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.290800+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.344127+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.441664+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.453286+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.551265+00:00", "trade", 11.599, 1.0]
["2026-09-24T16:18:14.599900+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.639834+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.651517+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.651577+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.652013+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.652305+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:18:14.652318+00:00", "trade", 11.8, 2000.0]
["2026-09-24T16:18:14.652319+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.652320+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:14.652389+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.652394+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.652394+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.652399+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.652439+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:18:14.652455+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652470+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652480+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652489+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652489+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652515+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652520+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652530+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652684+00:00", "trade", 11.8, 1300.0]
["2026-09-24T16:18:14.652770+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652775+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652855+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:18:14.652859+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:14.652862+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:14.652862+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:18:14.652864+00:00", "trade", 11.8, 491.0]
["2026-09-24T16:18:14.652868+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:18:14.652868+00:00", "trade", 11.8, 409.0]
["2026-09-24T16:18:14.652870+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:14.652926+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652936+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652956+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.652991+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:18:14.653056+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.653276+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.653303+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:14.653327+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.654269+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.654299+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.654404+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.654566+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:14.654875+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.654910+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.655041+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.655091+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.655301+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.655346+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.657025+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.657075+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.657286+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.657574+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:14.657897+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.659010+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.659853+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:18:14.659912+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.660363+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.664017+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.667074+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.667174+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.673169+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.673169+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.673174+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.673509+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.698885+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.698910+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.753069+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.762526+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.824162+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.829380+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.829390+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:18:14.829390+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.829445+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.829480+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.829631+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.829756+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.830137+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.831991+00:00", "trade", 11.81, 9.0]
["2026-09-24T16:18:14.832046+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.832096+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.832126+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.832523+00:00", "trade", 11.81, 9.0]
["2026-09-24T16:18:14.852350+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:14.934595+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:15.050691+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:15.050776+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:15.171262+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:15.186935+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:15.186937+00:00", "trade", 11.81, 1990.0]
["2026-09-24T16:18:15.186952+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:18:15.186955+00:00", "trade", 11.81, 500.0]
["2026-09-24T16:18:15.186955+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:18:15.186958+00:00", "trade", 11.81, 27.0]
["2026-09-24T16:18:15.186958+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:18:15.186960+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:18:15.186990+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:18:15.187000+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:18:15.187025+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:18:15.187050+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:18:15.187090+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:18:15.187140+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:18:15.187215+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:18:15.187235+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.187237+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:18:15.187376+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.187451+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.188268+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.188654+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.190643+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.197470+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.197490+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.197881+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.200311+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.200742+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.201835+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.205524+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.205529+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.210566+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.211889+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.212882+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:18:15.214169+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.243645+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.255708+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.255773+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.255778+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.269320+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.269340+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.278658+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.282212+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.282212+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.282261+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.282412+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.288712+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.288712+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.292951+00:00", "trade", 11.6187, 100.0]
["2026-09-24T16:18:15.306559+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.321499+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.322437+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.456278+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:18:15.644577+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.644652+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.644788+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:15.944986+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.089790+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.123362+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:18:16.124087+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.262035+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.262095+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.699023+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.839948+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.839978+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.839986+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:18:16.839989+00:00", "trade", 11.82, 96.0]
["2026-09-24T16:18:16.839989+00:00", "trade", 11.82, 83.0]
["2026-09-24T16:18:16.840004+00:00", "trade", 11.82, 96.0]
["2026-09-24T16:18:16.840004+00:00", "trade", 11.82, 183.0]
["2026-09-24T16:18:16.840063+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840088+00:00", "trade", 11.82, 117.0]
["2026-09-24T16:18:16.840088+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840097+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:18:16.840114+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840114+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840114+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840116+00:00", "trade", 11.82, 117.0]
["2026-09-24T16:18:16.840118+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840119+00:00", "trade", 11.82, 287.0]
["2026-09-24T16:18:16.840124+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840134+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840144+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840179+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840234+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840244+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840257+00:00", "trade", 11.815, 279.0]
["2026-09-24T16:18:16.840296+00:00", "trade", 11.82, 199.0]
["2026-09-24T16:18:16.840308+00:00", "trade", 11.82, 199.0]
["2026-09-24T16:18:16.840329+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840419+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840449+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840525+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840560+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840585+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840594+00:00", "trade", 11.8182, 500.0]
["2026-09-24T16:18:16.840625+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.840710+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.841211+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.841255+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:18:16.843198+00:00", "trade", 11.82, 701.0]
["2026-09-24T16:18:16.843282+00:00", "trade", 11.82, 700.0]
["2026-09-24T16:18:16.851161+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:18:16.851215+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.851218+00:00", "trade", 11.82, 1801.0]
["2026-09-24T16:18:16.851235+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.851285+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.851290+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.851295+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.851716+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:18:16.851738+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:18:16.851813+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:18:16.851866+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851881+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851887+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851887+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851887+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851891+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851891+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851901+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851901+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851917+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851922+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851961+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:16.851972+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.851992+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:18:16.852002+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.852042+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.852077+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.852177+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.852306+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:18:16.852338+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.852538+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.852543+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.852601+00:00", "trade", 11.82, 5.0]
["2026-09-24T16:18:16.852613+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.852776+00:00", "trade", 11.825, 4.0]
["2026-09-24T16:18:16.852779+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:16.852803+00:00", "trade", 11.82, 11.0]
["2026-09-24T16:18:16.852969+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.853061+00:00", "trade", 11.825, 953.0]
["2026-09-24T16:18:16.853136+00:00", "trade", 11.825, 129.0]
["2026-09-24T16:18:16.854279+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:18:16.854648+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.854715+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:18:16.854979+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.855024+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.856408+00:00", "trade", 11.815, 800.0]
["2026-09-24T16:18:16.857715+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.857766+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.858021+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.858928+00:00", "trade", 11.82, 4654.0]
["2026-09-24T16:18:16.859617+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:16.859623+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:18:16.859623+00:00", "trade", 11.83, 1200.0]
["2026-09-24T16:18:16.859623+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:16.859626+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:16.859626+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:16.859630+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859633+00:00", "trade", 11.83, 3000.0]
["2026-09-24T16:18:16.859633+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:18:16.859636+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:16.859638+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:16.859638+00:00", "trade", 11.83, 2000.0]
["2026-09-24T16:18:16.859641+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:16.859655+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859670+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859675+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859700+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859730+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859740+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859740+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859760+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859780+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859785+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859795+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859865+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859886+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.859916+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.860056+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:18:16.860352+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.860372+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.860387+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:16.860392+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:16.860402+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:16.860402+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:16.860452+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:16.860453+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:16.860456+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:16.860457+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860502+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860517+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860532+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860552+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860642+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860642+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860672+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860672+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860758+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860763+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860773+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860808+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.860873+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.861209+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.861439+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.861524+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.861734+00:00", "trade", 11.83, 2000.0]
["2026-09-24T16:18:16.862848+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.862948+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.862993+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.863083+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.863128+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.863564+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.863824+00:00", "trade", 11.835, 1000.0]
["2026-09-24T16:18:16.864356+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.864366+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.864696+00:00", "trade", 11.7397, 30.0]
["2026-09-24T16:18:16.865474+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.867509+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.869573+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.869629+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.876911+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.876961+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.877016+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.914548+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:18:16.914648+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:16.914648+00:00", "trade", 11.835, 75.0]
["2026-09-24T16:18:16.959135+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:18:16.959241+00:00", "trade", 11.835, 110.0]
["2026-09-24T16:18:16.960474+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.960474+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.960505+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.961036+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:16.962645+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:18:17.019296+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:18:17.025783+00:00", "trade", 11.6208, 1.0]
["2026-09-24T16:18:17.027604+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.029539+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.029589+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.088564+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.089466+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.097806+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.120000+00:00", "trade", 11.825, 3308.0]
["2026-09-24T16:18:17.120063+00:00", "trade", 11.83, 8300.0]
["2026-09-24T16:18:17.170594+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.226384+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:18:17.252446+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:17.252525+00:00", "trade", 11.835, 1600.0]
["2026-09-24T16:18:17.252654+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.256765+00:00", "trade", 11.835, 1500.0]
["2026-09-24T16:18:17.259685+00:00", "trade", 11.835, 106.0]
["2026-09-24T16:18:17.260088+00:00", "trade", 11.835, 3200.0]
["2026-09-24T16:18:17.260528+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.265567+00:00", "trade", 11.835, 106.0]
["2026-09-24T16:18:17.265648+00:00", "trade", 11.835, 3094.0]
["2026-09-24T16:18:17.272360+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:17.276293+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:18:17.277448+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.277691+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:18:17.279318+00:00", "trade", 11.835, 306.0]
["2026-09-24T16:18:17.279691+00:00", "trade", 11.835, 1185.0]
["2026-09-24T16:18:17.279754+00:00", "trade", 11.835, 2300.0]
["2026-09-24T16:18:17.282054+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.318107+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:18:17.376188+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.376639+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.392682+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.434174+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.434266+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.434298+00:00", "trade", 11.83, 96.0]
["2026-09-24T16:18:17.434301+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.434301+00:00", "trade", 11.83, 1993.0]
["2026-09-24T16:18:17.434304+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:18:17.434307+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.434307+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.434346+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.434346+00:00", "trade", 11.83, 1745.0]
["2026-09-24T16:18:17.434352+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:18:17.434352+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.434355+00:00", "trade", 11.83, 489.0]
["2026-09-24T16:18:17.434370+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.434377+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.434377+00:00", "trade", 11.83, 1152.0]
["2026-09-24T16:18:17.434381+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.434383+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:17.434386+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.434386+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.434388+00:00", "trade", 11.83, 800.0]
["2026-09-24T16:18:17.434388+00:00", "trade", 11.83, 131.0]
["2026-09-24T16:18:17.434391+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.434391+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:17.434392+00:00", "trade", 11.83, 1900.0]
["2026-09-24T16:18:17.434392+00:00", "trade", 11.83, 20536.0]
["2026-09-24T16:18:17.434394+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:18:17.434397+00:00", "trade", 11.83, 800.0]
["2026-09-24T16:18:17.434397+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.434397+00:00", "trade", 11.83, 296.0]
["2026-09-24T16:18:17.434403+00:00", "trade", 11.83, 4.0]
["2026-09-24T16:18:17.434411+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:17.434421+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:17.434461+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:17.434471+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:17.434551+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:17.434596+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:17.434611+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:17.434661+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:17.434667+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.434667+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.434667+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:17.434676+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:17.434717+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.434737+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.434937+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.435016+00:00", "trade", 11.7628, 1.0]
["2026-09-24T16:18:17.435064+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.435117+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.435128+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.435133+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.435173+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.435719+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.436081+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.436111+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:17.436626+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.436832+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.440315+00:00", "trade", 11.7628, 1.0]
["2026-09-24T16:18:17.447011+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.447061+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.447622+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.447691+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:17.448765+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.450055+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:18:17.471750+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.520195+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.534308+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.534464+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.534469+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.534820+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.534930+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.551093+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.599423+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.659975+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:18:17.669269+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:17.681810+00:00", "trade", 11.6254, 6.0]
["2026-09-24T16:18:17.689186+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:17.748102+00:00", "trade", 11.83, 900.0]
["2026-09-24T16:18:17.751500+00:00", "trade", 11.6452, 1.0]
["2026-09-24T16:18:17.755524+00:00", "trade", 11.6452, 13.0]
["2026-09-24T16:18:17.758035+00:00", "trade", 11.6452, 2.0]
["2026-09-24T16:18:17.963222+00:00", "trade", 11.825, 150.0]
["2026-09-24T16:18:18.256084+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.289688+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.336069+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.336274+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.337186+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.341837+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.342288+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.347009+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:18.358881+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:18.381101+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.416309+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.416956+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.418510+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.434793+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.467183+00:00", "trade", 11.825, 800.0]
["2026-09-24T16:18:18.576616+00:00", "trade", 11.825, 953.0]
["2026-09-24T16:18:18.694536+00:00", "trade", 11.82, 47.0]
["2026-09-24T16:18:18.694626+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.694676+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.717697+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:18:18.800483+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800491+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:18.800491+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:18.800492+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800495+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.800495+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.800533+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800533+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800565+00:00", "trade", 11.83, 378.0]
["2026-09-24T16:18:18.800568+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:18.800574+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:18.800628+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800643+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800668+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800678+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800683+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800693+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800718+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800748+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800760+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.800763+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:18.800818+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800871+00:00", "trade", 11.83, 6000.0]
["2026-09-24T16:18:18.800888+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800979+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800994+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.800995+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.801144+00:00", "quote", 11.82, 11.84]
["2026-09-24T16:18:18.801159+00:00", "quote", 11.82, 11.84]
["2026-09-24T16:18:18.801169+00:00", "quote", 11.82, 11.84]
["2026-09-24T16:18:18.801189+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801189+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801199+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801219+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801274+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801274+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:18.801315+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801319+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801390+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801400+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801407+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.801435+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801505+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801665+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801715+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.801821+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.802065+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.802232+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.802252+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.802337+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.802492+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.802532+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.804457+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.804657+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.805845+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.807810+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.811754+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.811799+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.812927+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.813082+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.813924+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.815564+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:18.817832+00:00", "trade", 11.835, 1119.0]
["2026-09-24T16:18:18.822149+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.823064+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:18:18.823076+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.823181+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.823507+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.823552+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.823928+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.829361+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:18.829749+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.829761+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:18.830233+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.830288+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.830299+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:18.831085+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.833875+00:00", "trade", 11.83, 22.0]
["2026-09-24T16:18:18.833878+00:00", "trade", 11.83, 278.0]
["2026-09-24T16:18:18.834448+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.834789+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.834789+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.834789+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.834809+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.834909+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.835250+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.836990+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:18.837189+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:18:18.837435+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.837450+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.837490+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.837701+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.837982+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.838939+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:18.845249+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:18.845249+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:18.845264+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.845266+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.845289+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.845289+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.845304+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.845309+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.845314+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.845339+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.845359+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.845389+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.845885+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:18.846366+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.847103+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.849694+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.860145+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:18.861886+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.932846+00:00", "trade", 11.83, 2500.0]
["2026-09-24T16:18:18.938590+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:18.938596+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.938751+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.938806+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.939403+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.949246+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.949366+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.949807+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.956649+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.956738+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:18:18.956754+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.992248+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:18.992724+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.100255+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.252256+00:00", "trade", 11.7214, 44.0]
["2026-09-24T16:18:19.340972+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.341934+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.383628+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.393552+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.415930+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.416010+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.416446+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.416751+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:19.416753+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:18:19.416756+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.416767+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.416807+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:18:19.416832+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.416857+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.417093+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.417135+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:19.417216+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:18:19.417228+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.417243+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.417288+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.417373+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.417419+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.417429+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.417479+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.418374+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.419138+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.419193+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.419925+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.421769+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.421824+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.421859+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.423954+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.428435+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.428650+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.428794+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:18:19.428821+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.429277+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.429322+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.433442+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.433447+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.433457+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.433614+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:19.435024+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:18:19.435747+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.441446+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.441461+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.441541+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:19.441610+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:19.441610+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.441611+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.441661+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:18:19.441661+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.441677+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.441679+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:18:19.441679+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:18:19.441754+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:18:19.441754+00:00", "trade", 11.83, 499.0]
["2026-09-24T16:18:19.441756+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.441767+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.441777+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.441807+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.441822+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.441832+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.441862+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.441862+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.442072+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.442094+00:00", "trade", 11.83, 88.0]
["2026-09-24T16:18:19.442142+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.442278+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.442423+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.442433+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.442854+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.443631+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.443811+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.443866+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.452297+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.490908+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.490993+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.491024+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.491069+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.491074+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.491530+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.491911+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.492061+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.492367+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.492818+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.493214+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.495492+00:00", "trade", 11.835, 1129.0]
["2026-09-24T16:18:19.496686+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:19.496787+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.496802+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.496827+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.496933+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.496948+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.496948+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.496948+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.496998+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.497058+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.497093+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.497163+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.497402+00:00", "trade", 11.83, 76.0]
["2026-09-24T16:18:19.497411+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.497434+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.497479+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.497569+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.497841+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:19.497928+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.499456+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.500030+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.500767+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.502802+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.511950+00:00", "trade", 11.83, 11.0]
["2026-09-24T16:18:19.513833+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:19.515315+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:18:19.521098+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:19.522214+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:18:19.526192+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.545042+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.599085+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.673392+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.673392+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.673457+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.673587+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.673590+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:18:19.673668+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.673673+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.673683+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.674304+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:19.674400+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:19.674414+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.674417+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.674450+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.674469+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.674490+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.674495+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.674520+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.674622+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.674640+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.674735+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.674745+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.674765+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.675567+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.676474+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.676900+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.678093+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.678645+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:19.681165+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.713727+00:00", "trade", 11.835, 1195.0]
["2026-09-24T16:18:19.753202+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:19.753828+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.756521+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:19.756521+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:19.760274+00:00", "trade", 11.83, 6.0]
["2026-09-24T16:18:19.781444+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.796700+00:00", "trade", 11.84, 700.0]
["2026-09-24T16:18:19.810127+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.810237+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.839636+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:19.840639+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.840654+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.840715+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.849069+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:19.857660+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.857795+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.857850+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.857885+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.858397+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.858407+00:00", "trade", 11.84, 20.0]
["2026-09-24T16:18:19.858413+00:00", "trade", 11.84, 11.0]
["2026-09-24T16:18:19.858422+00:00", "trade", 11.84, 69.0]
["2026-09-24T16:18:19.858763+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.867584+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.870636+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.870781+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:19.984340+00:00", "trade", 11.835, 705.0]
["2026-09-24T16:18:19.997496+00:00", "trade", 11.835, 140.0]
["2026-09-24T16:18:20.000043+00:00", "trade", 11.835, 14000.0]
["2026-09-24T16:18:20.001054+00:00", "trade", 11.835, 953.0]
["2026-09-24T16:18:20.004241+00:00", "trade", 11.835, 71.0]
["2026-09-24T16:18:20.006109+00:00", "trade", 11.84, 804.0]
["2026-09-24T16:18:20.096895+00:00", "trade", 11.835, 953.0]
["2026-09-24T16:18:20.096897+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:18:20.097114+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.097616+00:00", "trade", 11.835, 953.0]
["2026-09-24T16:18:20.238104+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.243056+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.274127+00:00", "trade", 11.835, 7900.0]
["2026-09-24T16:18:20.552426+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:20.552426+00:00", "trade", 11.835, 820.0]
["2026-09-24T16:18:20.616529+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:18:20.666752+00:00", "trade", 11.84, 85.0]
["2026-09-24T16:18:20.666755+00:00", "trade", 11.84, 15.0]
["2026-09-24T16:18:20.667670+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.667775+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.667936+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.669554+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.670005+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.675639+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.676308+00:00", "trade", 11.84, 18.0]
["2026-09-24T16:18:20.676314+00:00", "trade", 11.84, 6.0]
["2026-09-24T16:18:20.676320+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:18:20.677328+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.694108+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.874197+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:18:20.894302+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:20.894314+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:20.894314+00:00", "trade", 11.84, 83.0]
["2026-09-24T16:18:20.894334+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.894800+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.894860+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.895171+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.895201+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.896967+00:00", "trade", 11.84, 117.0]
["2026-09-24T16:18:20.928630+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.929888+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:20.958075+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:18:20.958394+00:00", "trade", 11.835, 260.0]
["2026-09-24T16:18:21.142112+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:18:21.212919+00:00", "trade", 11.8366, 200.0]
["2026-09-24T16:18:21.329608+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.335770+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.401208+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.430347+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.440199+00:00", "trade", 11.835, 213.0]
["2026-09-24T16:18:21.460305+00:00", "trade", 11.7146, 50.0]
["2026-09-24T16:18:21.461577+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.473415+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.589711+00:00", "trade", 11.6104, 100.0]
["2026-09-24T16:18:21.598330+00:00", "trade", 11.84, 74.0]
["2026-09-24T16:18:21.598332+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.598345+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:21.598769+00:00", "trade", 11.84, 2000.0]
["2026-09-24T16:18:21.598772+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:18:21.598772+00:00", "trade", 11.84, 500.0]
["2026-09-24T16:18:21.598823+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.598848+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.598878+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.598878+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.598888+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.598938+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.599529+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.599662+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.599730+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.605489+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.605504+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.605508+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:21.605509+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.605562+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:18:21.605562+00:00", "trade", 11.84, 2800.0]
["2026-09-24T16:18:21.605574+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.605578+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:18:21.605579+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.605583+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.605583+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:21.605584+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.605587+00:00", "trade", 11.84, 700.0]
["2026-09-24T16:18:21.605589+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:21.605589+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.605595+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:18:21.605634+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:18:21.605870+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.605885+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:21.605905+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:21.605905+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.605905+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:21.605920+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.605965+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.605980+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.606205+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:18:21.606232+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:18:21.606331+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.606497+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.606576+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.606631+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.606765+00:00", "trade", 11.84, 199.0]
["2026-09-24T16:18:21.606792+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.607258+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.607308+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.607574+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.607844+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.608050+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.609769+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.609849+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.610382+00:00", "trade", 11.85, 30.0]
["2026-09-24T16:18:21.610758+00:00", "trade", 11.845, 701.0]
["2026-09-24T16:18:21.613558+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.618441+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.618490+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.618500+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.619046+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:21.619046+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:21.619051+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.619061+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.619088+00:00", "trade", 11.845, 953.0]
["2026-09-24T16:18:21.619111+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.619156+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.619206+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.619527+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.620214+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.621491+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.624588+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:18:21.624589+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.624591+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:21.624639+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.624711+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.624711+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.625060+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.625476+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.625516+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.625556+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.625611+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.625616+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.625636+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.625932+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.625977+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.626058+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.626534+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.626829+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.626834+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.626894+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.626907+00:00", "trade", 11.845, 126.0]
["2026-09-24T16:18:21.627476+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.631440+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.631636+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.631637+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:21.631640+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.631686+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.631851+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.632079+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:21.632416+00:00", "trade", 11.77, 2.0]
["2026-09-24T16:18:21.638602+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.638763+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.638764+00:00", "trade", 11.84, 500.0]
["2026-09-24T16:18:21.638883+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.639189+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.641369+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.641860+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.642276+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.642336+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.642341+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.642381+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.642436+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.642487+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.644366+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.644366+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:21.644460+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:21.644462+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:18:21.644481+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:18:21.644486+00:00", "trade", 11.84, 399.0]
["2026-09-24T16:18:21.644607+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:21.644667+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:21.644687+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:21.644737+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.644852+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.644947+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:21.645699+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.645880+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.647619+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.647664+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.649364+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:18:21.652735+00:00", "trade", 11.845, 900.0]
["2026-09-24T16:18:21.652796+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.654665+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.654756+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.657337+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.657360+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:18:21.795305+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.795310+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.795325+00:00", "trade", 11.84, 24.0]
["2026-09-24T16:18:21.795600+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.796011+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.799971+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.835224+00:00", "trade", 11.631, 30.0]
["2026-09-24T16:18:21.881048+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.900149+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.991290+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.991641+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.991702+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.991712+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.991777+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.993050+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.993100+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.993145+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.993516+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.994623+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:21.998493+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.006356+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.009173+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.010101+00:00", "trade", 11.835, 953.0]
["2026-09-24T16:18:22.019011+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.027722+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.029336+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.034899+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.034904+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:22.035073+00:00", "trade", 11.83, 136.0]
["2026-09-24T16:18:22.035091+00:00", "trade", 11.83, 264.0]
["2026-09-24T16:18:22.035172+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:18:22.035410+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.035484+00:00", "trade", 11.835, 953.0]
["2026-09-24T16:18:22.035606+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.041114+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.041127+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:18:22.041264+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.041530+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.041643+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:22.041646+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:22.041715+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.041739+00:00", "trade", 11.835, 1647.0]
["2026-09-24T16:18:22.042292+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.042733+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.047193+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.048216+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.048238+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:18:22.048346+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.052792+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.063658+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:18:22.064329+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.069336+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:18:22.072940+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:22.150520+00:00", "trade", 11.835, 36.0]
["2026-09-24T16:18:22.168539+00:00", "trade", 11.835, 264.0]
["2026-09-24T16:18:22.168602+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:18:22.227930+00:00", "trade", 11.835, 166.0]
["2026-09-24T16:18:22.401226+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:22.554710+00:00", "trade", 11.6515, 300.0]
["2026-09-24T16:18:22.580927+00:00", "trade", 11.6315, 3.0]
["2026-09-24T16:18:22.910324+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:18:22.910408+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:18:22.913349+00:00", "trade", 11.835, 1800.0]
["2026-09-24T16:18:23.009361+00:00", "trade", 11.835, 1100.0]
["2026-09-24T16:18:23.015282+00:00", "trade", 11.6521, 6.0]
["2026-09-24T16:18:23.078324+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:23.078327+00:00", "trade", 11.83, 2300.0]
["2026-09-24T16:18:23.078343+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:23.078344+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:23.078345+00:00", "trade", 11.83, 700.0]
["2026-09-24T16:18:23.078348+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:23.078396+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:23.078399+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:23.078399+00:00", "trade", 11.83, 147.0]
["2026-09-24T16:18:23.078403+00:00", "trade", 11.83, 920.0]
["2026-09-24T16:18:23.078404+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078404+00:00", "quote", 11.82, 11.84]
["2026-09-24T16:18:23.078424+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078424+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078469+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078474+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078479+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078484+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078494+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078514+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078524+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078529+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078539+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078539+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078554+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078559+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078630+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078685+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.078735+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.079006+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.079442+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.079452+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.079497+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.080178+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.082830+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.083481+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.085461+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.086378+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.091114+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.108588+00:00", "trade", 11.828, 60.0]
["2026-09-24T16:18:23.108796+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.187844+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.428476+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.433633+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:23.699555+00:00", "trade", 11.8276, 1.0]
["2026-09-24T16:18:23.788991+00:00", "trade", 11.825, 117.0]
["2026-09-24T16:18:24.038563+00:00", "trade", 11.825, 700.0]
["2026-09-24T16:18:24.068154+00:00", "trade", 11.83, 2600.0]
["2026-09-24T16:18:24.068457+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:18:24.068463+00:00", "trade", 11.825, 1.0]
["2026-09-24T16:18:24.285579+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:18:24.286457+00:00", "trade", 11.7294, 2.0]
["2026-09-24T16:18:24.487207+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.487849+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.795901+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.842522+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.843384+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.843419+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.843564+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.844762+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.849431+00:00", "trade", 11.825, 700.0]
["2026-09-24T16:18:24.849449+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:18:24.849462+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:24.849464+00:00", "trade", 11.825, 1000.0]
["2026-09-24T16:18:24.849464+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:18:24.849473+00:00", "trade", 11.825, 1400.0]
["2026-09-24T16:18:24.849608+00:00", "trade", 11.825, 700.0]
["2026-09-24T16:18:24.849645+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:18:24.849702+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:24.849705+00:00", "trade", 11.825, 422.0]
["2026-09-24T16:18:24.849894+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.849915+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.849918+00:00", "trade", 11.825, 1560.0]
["2026-09-24T16:18:24.849936+00:00", "trade", 11.825, 953.0]
["2026-09-24T16:18:24.849939+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.849945+00:00", "trade", 11.825, 953.0]
["2026-09-24T16:18:24.850004+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.850004+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.850189+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:24.850198+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:24.850222+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:24.850264+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:18:24.850279+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:18:24.850405+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.850670+00:00", "trade", 11.825, 954.0]
["2026-09-24T16:18:24.850884+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:18:24.850886+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.851287+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.851648+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.852146+00:00", "trade", 11.825, 953.0]
["2026-09-24T16:18:24.856640+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:24.856640+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.856831+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.856891+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.857328+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:18:24.857527+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.857562+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.857562+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.857567+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.857567+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.857688+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.857688+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.862319+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.977362+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:24.986238+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.176389+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:18:25.313957+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.314739+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.319420+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.394107+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.427361+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.491815+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.633048+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:25.633773+00:00", "trade", 11.825, 300.0]
["2026-09-24T16:18:25.633830+00:00", "trade", 11.825, 135.0]
["2026-09-24T16:18:25.633963+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.634088+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.634449+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.643089+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:25.644102+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.720896+00:00", "trade", 11.825, 65.0]
["2026-09-24T16:18:25.721510+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.729069+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:18:25.790915+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:18:25.795393+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:25.795395+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:25.795395+00:00", "trade", 11.83, 1025.0]
["2026-09-24T16:18:25.795431+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.795902+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.795902+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.795937+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.796273+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.796384+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.805871+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.816556+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.850026+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.917422+00:00", "trade", 11.825, 1000.0]
["2026-09-24T16:18:25.917466+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:25.917526+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:26.473247+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:26.496267+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:26.533651+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:26.534107+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:26.547293+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:26.547864+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:18:26.555785+00:00", "trade", 11.83, 999.0]
["2026-09-24T16:18:26.555788+00:00", "trade", 11.83, 1000.0]
["2026-09-24T16:18:26.555798+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:26.555839+00:00", "trade", 11.83, 1400.0]
["2026-09-24T16:18:26.555848+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:26.555863+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:18:26.555869+00:00", "trade", 11.83, 899.0]
["2026-09-24T16:18:26.555904+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:26.555904+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:26.555924+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:26.555939+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:26.555999+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:26.556179+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:18:26.556260+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:26.556260+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:26.556281+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:18:26.556286+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:18:26.556286+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:18:26.556291+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:26.556291+00:00", "trade", 11.83, 484.0]
["2026-09-24T16:18:26.556291+00:00", "trade", 11.83, 1400.0]
["2026-09-24T16:18:26.556312+00:00", "trade", 11.83, 16.0]
["2026-09-24T16:18:26.556314+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:26.556399+00:00", "trade", 11.83, 232.0]
["2026-09-24T16:18:26.556420+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:18:26.556423+00:00", "trade", 11.83, 422.0]
["2026-09-24T16:18:26.556480+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.556886+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.557081+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.557136+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.557202+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.557758+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.558730+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.559342+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.559487+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:26.561195+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:26.568142+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:18:26.568333+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.569241+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.659049+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.659480+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.659535+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:26.659966+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065226+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065232+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065235+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:27.065239+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:18:27.065239+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065241+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065245+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:18:27.065245+00:00", "trade", 11.84, 500.0]
["2026-09-24T16:18:27.065250+00:00", "trade", 11.84, 1500.0]
["2026-09-24T16:18:27.065250+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065250+00:00", "trade", 11.84, 600.0]
["2026-09-24T16:18:27.065253+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065257+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:27.065257+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:27.065259+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065274+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065287+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:27.065289+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065289+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065290+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065292+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065309+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065314+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065329+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065399+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065409+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065454+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065480+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065480+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065485+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065485+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065488+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:18:27.065488+00:00", "trade", 11.84, 800.0]
["2026-09-24T16:18:27.065492+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:18:27.065492+00:00", "trade", 11.84, 20.0]
["2026-09-24T16:18:27.065494+00:00", "trade", 11.84, 500.0]
["2026-09-24T16:18:27.065497+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065525+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065525+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:18:27.065560+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:27.065585+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:27.065595+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:27.065610+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:18:27.065640+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.065695+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.065710+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.065865+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.065870+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.065881+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.065906+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.065926+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.065939+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:18:27.065961+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.065986+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.066016+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.066046+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.066171+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.066347+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.066487+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.066562+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.066582+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.066803+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.066993+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.067860+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.069399+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.071088+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.071553+00:00", "trade", 11.843, 500.0]
["2026-09-24T16:18:27.085254+00:00", "trade", 11.84, 2300.0]
["2026-09-24T16:18:27.165663+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.171376+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.171772+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.171827+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.172434+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.173181+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.176944+00:00", "trade", 11.845, 500.0]
["2026-09-24T16:18:27.428132+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.429084+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.429525+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.431755+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.434326+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.434376+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.434479+00:00", "trade", 11.845, 453.0]
["2026-09-24T16:18:27.434504+00:00", "trade", 11.84, 47.0]
["2026-09-24T16:18:27.434522+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.434998+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:27.440367+00:00", "trade", 11.845, 500.0]
["2026-09-24T16:18:27.470153+00:00", "trade", 11.845, 500.0]
["2026-09-24T16:18:27.531719+00:00", "trade", 11.8464, 434.0]
["2026-09-24T16:18:28.001790+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.001979+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:28.002154+00:00", "trade", 11.85, 15.0]
["2026-09-24T16:18:28.003935+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.004772+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.031783+00:00", "trade", 11.7809, 7.0]
["2026-09-24T16:18:28.036068+00:00", "trade", 11.7809, 1.0]
["2026-09-24T16:18:28.069562+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:28.069565+00:00", "trade", 11.85, 1400.0]
["2026-09-24T16:18:28.069566+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.069569+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:28.069571+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:28.069571+00:00", "trade", 11.85, 500.0]
["2026-09-24T16:18:28.069628+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:28.069631+00:00", "trade", 11.85, 600.0]
["2026-09-24T16:18:28.069634+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:18:28.069636+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.069652+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:18:28.069666+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.069666+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.069676+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.069679+00:00", "trade", 11.85, 280.0]
["2026-09-24T16:18:28.069691+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:18:28.069700+00:00", "trade", 11.85, 280.0]
["2026-09-24T16:18:28.069706+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:18:28.069711+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.069761+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.069831+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.069917+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070042+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070157+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070293+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:28.070293+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:28.070296+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:18:28.070296+00:00", "trade", 11.85, 70.0]
["2026-09-24T16:18:28.070311+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:18:28.070362+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:18:28.070463+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070493+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070508+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070515+00:00", "trade", 11.845, 155.0]
["2026-09-24T16:18:28.070533+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070533+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070568+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070613+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070613+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070613+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.070769+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.071054+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.071085+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.071435+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.071490+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.073009+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.080496+00:00", "trade", 11.85, 182.0]
["2026-09-24T16:18:28.080547+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.080552+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.080625+00:00", "trade", 11.85, 18.0]
["2026-09-24T16:18:28.080687+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.080914+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:18:28.081013+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.081073+00:00", "trade", 11.85, 129.0]
["2026-09-24T16:18:28.081073+00:00", "trade", 11.85, 271.0]
["2026-09-24T16:18:28.081098+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.081118+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.081143+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.081359+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.081454+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.081564+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.081564+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.081760+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.082141+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:18:28.083484+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.086796+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:28.088235+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.088235+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.088320+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:28.091338+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.099345+00:00", "trade", 11.85, 2000.0]
["2026-09-24T16:18:28.118287+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.118347+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.119429+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:28.189706+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.195866+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.205078+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.214013+00:00", "trade", 11.845, 5.0]
["2026-09-24T16:18:28.227421+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.236022+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.236107+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.311234+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:18:28.311297+00:00", "trade", 11.85, 691.0]
["2026-09-24T16:18:28.427983+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.428023+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:28.428609+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.549401+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.620104+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.620385+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.671612+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.987538+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:28.988866+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:29.004343+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:29.126393+00:00", "trade", 11.6357, 11.0]
["2026-09-24T16:18:29.203003+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:29.203003+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:18:29.203005+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203016+00:00", "trade", 11.85, 1537.0]
["2026-09-24T16:18:29.203016+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:29.203040+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203065+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203090+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203120+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203121+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:29.203125+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203135+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203195+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203205+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203265+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203265+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:29.203301+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.203301+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.203305+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.203341+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.203621+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.203701+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.203834+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:18:29.203862+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.203876+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:18:29.203882+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:29.203975+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:29.203977+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.204017+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.204097+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.204102+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.204177+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.204999+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.214667+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.233176+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.233247+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.233387+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.234043+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.237973+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.240033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.263222+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:29.263799+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.288551+00:00", "trade", 11.855, 25.0]
["2026-09-24T16:18:29.307609+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.311137+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.366223+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.366634+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.468085+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.552606+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:29.564890+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.591470+00:00", "trade", 11.6187, 3.0]
["2026-09-24T16:18:29.709528+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.709864+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.731295+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.834961+00:00", "trade", 11.8591, 5000.0]
["2026-09-24T16:18:29.847822+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.848604+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.848635+00:00", "trade", 11.86, 97.0]
["2026-09-24T16:18:29.848689+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.848794+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.848885+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:18:29.848885+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:29.848893+00:00", "trade", 11.855, 97.0]
["2026-09-24T16:18:29.849170+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:29.849173+00:00", "trade", 11.86, 192.0]
["2026-09-24T16:18:29.849190+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.849203+00:00", "trade", 11.86, 97.0]
["2026-09-24T16:18:29.849215+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.849236+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:18:29.849236+00:00", "trade", 11.86, 32.0]
["2026-09-24T16:18:29.849246+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.849248+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:29.849278+00:00", "trade", 11.86, 3.0]
["2026-09-24T16:18:29.849290+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:29.849306+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.849511+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.849712+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.850027+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.855876+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.859630+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.875147+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.948827+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:29.952736+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.002409+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.022101+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.022131+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.022191+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.023204+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.023264+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.023332+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:30.031679+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.032101+00:00", "trade", 11.86, 3.0]
["2026-09-24T16:18:30.032104+00:00", "trade", 11.86, 66.0]
["2026-09-24T16:18:30.032185+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.032185+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.032255+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.032362+00:00", "trade", 11.86, 69.0]
["2026-09-24T16:18:30.032612+00:00", "trade", 11.86, 216.0]
["2026-09-24T16:18:30.032651+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.032660+00:00", "trade", 11.86, 69.0]
["2026-09-24T16:18:30.032671+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.032932+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.032997+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.033002+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.033047+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.033839+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.034290+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.034365+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.039563+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.067790+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.153494+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.154686+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.164570+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.168554+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.402435+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.477559+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:30.521433+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.521638+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.521890+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:30.526079+00:00", "trade", 11.86, 9.0]
["2026-09-24T16:18:30.530570+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:30.535642+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:30.544292+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:30.544297+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:30.544368+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:30.544368+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:30.544428+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:30.544762+00:00", "trade", 11.86, 131.0]
["2026-09-24T16:18:30.544762+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:18:30.544879+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:30.544934+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.544989+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.545054+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:18:30.545207+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:30.545252+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:18:30.545252+00:00", "trade", 11.865, 953.0]
["2026-09-24T16:18:30.545256+00:00", "trade", 11.865, 447.0]
["2026-09-24T16:18:30.545292+00:00", "trade", 11.865, 3057.0]
["2026-09-24T16:18:30.545480+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.545515+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.545560+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.545721+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.545806+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:18:30.545809+00:00", "trade", 11.865, 190.0]
["2026-09-24T16:18:30.546157+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.549805+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.564375+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.564440+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.564861+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.564874+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:30.564956+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.565222+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.566122+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:30.607803+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.607853+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.652354+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.773206+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.773236+00:00", "trade", 11.865, 600.0]
["2026-09-24T16:18:30.773236+00:00", "trade", 11.865, 600.0]
["2026-09-24T16:18:30.773377+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.773642+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.795161+00:00", "trade", 11.865, 360.0]
["2026-09-24T16:18:30.808588+00:00", "trade", 11.865, 1700.0]
["2026-09-24T16:18:30.860206+00:00", "trade", 11.865, 953.0]
["2026-09-24T16:18:30.865826+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:30.866010+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:18:30.874702+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.874963+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.904113+00:00", "trade", 11.865, 16.0]
["2026-09-24T16:18:30.909081+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:18:30.909134+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:30.909189+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.126857+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.210245+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.210788+00:00", "trade", 11.865, 191.0]
["2026-09-24T16:18:31.295951+00:00", "trade", 11.6374, 20.0]
["2026-09-24T16:18:31.352596+00:00", "trade", 11.865, 209.0]
["2026-09-24T16:18:31.352809+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.357034+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.430316+00:00", "trade", 11.865, 500.0]
["2026-09-24T16:18:31.679410+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.679490+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.704610+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.776315+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:31.776315+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.776385+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:31.777197+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:32.328913+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:32.329114+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:32.836831+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:33.030416+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:33.030501+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:33.030561+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:33.035320+00:00", "trade", 11.865, 350.0]
["2026-09-24T16:18:33.036490+00:00", "trade", 11.865, 300.0]
["2026-09-24T16:18:33.046161+00:00", "trade", 11.865, 181.0]
["2026-09-24T16:18:33.051682+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:18:33.051851+00:00", "trade", 11.865, 152.0]
["2026-09-24T16:18:33.054133+00:00", "trade", 11.865, 48.0]
["2026-09-24T16:18:33.064841+00:00", "trade", 11.87, 52.0]
["2026-09-24T16:18:33.144904+00:00", "trade", 11.865, 500.0]
["2026-09-24T16:18:33.161226+00:00", "trade", 11.865, 53.0]
["2026-09-24T16:18:33.185497+00:00", "trade", 11.865, 53.0]
["2026-09-24T16:18:33.210977+00:00", "trade", 11.865, 53.0]
["2026-09-24T16:18:33.211771+00:00", "trade", 11.865, 53.0]
["2026-09-24T16:18:33.213118+00:00", "trade", 11.865, 53.0]
["2026-09-24T16:18:33.213241+00:00", "trade", 11.865, 103.0]
["2026-09-24T16:18:33.280078+00:00", "trade", 11.865, 500.0]
["2026-09-24T16:18:33.348253+00:00", "trade", 11.865, 90.0]
["2026-09-24T16:18:33.438350+00:00", "trade", 11.6377, 2.0]
["2026-09-24T16:18:33.444715+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:33.468061+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:33.468067+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.468116+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:33.474430+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:18:33.477207+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:33.588592+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:33.591720+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.596701+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:18:33.596702+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:33.596704+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.596707+00:00", "trade", 11.87, 2000.0]
["2026-09-24T16:18:33.596707+00:00", "trade", 11.87, 300.0]
["2026-09-24T16:18:33.596716+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.596726+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.596771+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.596807+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.596822+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.596832+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.596857+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.596882+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.596911+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.596947+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.597004+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:18:33.597082+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:33.597178+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:18:33.597178+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.597388+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.597624+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.597679+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.597869+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.597869+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.598110+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.598325+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.598365+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.598581+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.600681+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.601058+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.601087+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.604760+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.608645+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.610700+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.627430+00:00", "trade", 11.875, 953.0]
["2026-09-24T16:18:33.627430+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:33.627433+00:00", "trade", 11.875, 4193.0]
["2026-09-24T16:18:33.627457+00:00", "trade", 11.875, 763.0]
["2026-09-24T16:18:33.627461+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:18:33.627464+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.627467+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.627467+00:00", "trade", 11.875, 1377.0]
["2026-09-24T16:18:33.627476+00:00", "trade", 11.875, 763.0]
["2026-09-24T16:18:33.627476+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.627485+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.627524+00:00", "trade", 11.875, 711.0]
["2026-09-24T16:18:33.627524+00:00", "trade", 11.875, 691.0]
["2026-09-24T16:18:33.627533+00:00", "trade", 11.875, 2519.0]
["2026-09-24T16:18:33.627533+00:00", "trade", 11.875, 205.0]
["2026-09-24T16:18:33.627557+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:33.627599+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:33.627610+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.627614+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:33.627620+00:00", "trade", 11.875, 4700.0]
["2026-09-24T16:18:33.627626+00:00", "trade", 11.875, 1900.0]
["2026-09-24T16:18:33.627629+00:00", "trade", 11.875, 600.0]
["2026-09-24T16:18:33.627630+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.627635+00:00", "trade", 11.875, 400.0]
["2026-09-24T16:18:33.627635+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.627647+00:00", "trade", 11.875, 953.0]
["2026-09-24T16:18:33.627650+00:00", "trade", 11.875, 1944.0]
["2026-09-24T16:18:33.627685+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.627685+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.627689+00:00", "trade", 11.875, 1400.0]
["2026-09-24T16:18:33.627719+00:00", "trade", 11.875, 3.0]
["2026-09-24T16:18:33.627725+00:00", "trade", 11.875, 3.0]
["2026-09-24T16:18:33.627731+00:00", "trade", 11.875, 2000.0]
["2026-09-24T16:18:33.627830+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.627896+00:00", "trade", 11.875, 1400.0]
["2026-09-24T16:18:33.628006+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.628011+00:00", "trade", 11.875, 487.0]
["2026-09-24T16:18:33.628014+00:00", "trade", 11.875, 953.0]
["2026-09-24T16:18:33.628017+00:00", "trade", 11.87, 1500.0]
["2026-09-24T16:18:33.628023+00:00", "trade", 11.87, 53.0]
["2026-09-24T16:18:33.628029+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:18:33.628032+00:00", "trade", 11.875, 677.0]
["2026-09-24T16:18:33.628032+00:00", "trade", 11.87, 338.0]
["2026-09-24T16:18:33.628038+00:00", "trade", 11.87, 500.0]
["2026-09-24T16:18:33.628050+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:18:33.628050+00:00", "trade", 11.87, 256.0]
["2026-09-24T16:18:33.628071+00:00", "trade", 11.875, 1800.0]
["2026-09-24T16:18:33.628101+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:33.628136+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.628146+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.628155+00:00", "trade", 11.875, 887.0]
["2026-09-24T16:18:33.628164+00:00", "trade", 11.875, 1145.0]
["2026-09-24T16:18:33.628172+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.628172+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.628201+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.628203+00:00", "trade", 11.875, 900.0]
["2026-09-24T16:18:33.628254+00:00", "trade", 11.87, 82.0]
["2026-09-24T16:18:33.628269+00:00", "trade", 11.87, 300.0]
["2026-09-24T16:18:33.628272+00:00", "trade", 11.87, 2918.0]
["2026-09-24T16:18:33.628291+00:00", "trade", 11.875, 748.0]
["2026-09-24T16:18:33.628299+00:00", "trade", 11.875, 610.0]
["2026-09-24T16:18:33.628352+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.628372+00:00", "trade", 11.875, 900.0]
["2026-09-24T16:18:33.628558+00:00", "trade", 11.875, 1305.0]
["2026-09-24T16:18:33.628591+00:00", "trade", 11.875, 986.0]
["2026-09-24T16:18:33.628758+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.628818+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.628841+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:33.628847+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:33.628847+00:00", "trade", 11.875, 212.0]
["2026-09-24T16:18:33.629162+00:00", "trade", 11.875, 1000.0]
["2026-09-24T16:18:33.629199+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.629274+00:00", "trade", 11.875, 101.0]
["2026-09-24T16:18:33.629279+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.629325+00:00", "trade", 11.875, 101.0]
["2026-09-24T16:18:33.629397+00:00", "trade", 11.875, 101.0]
["2026-09-24T16:18:33.629640+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.629895+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.630849+00:00", "trade", 11.875, 114.0]
["2026-09-24T16:18:33.633787+00:00", "trade", 11.875, 654.0]
["2026-09-24T16:18:33.636503+00:00", "trade", 11.875, 500.0]
["2026-09-24T16:18:33.636546+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.637505+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:33.637507+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:33.637552+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637556+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637559+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:18:33.637567+00:00", "trade", 11.88, 2000.0]
["2026-09-24T16:18:33.637571+00:00", "trade", 11.88, 400.0]
["2026-09-24T16:18:33.637588+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.637607+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637631+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637643+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:33.637643+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:33.637646+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637649+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637649+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:33.637664+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:18:33.637664+00:00", "trade", 11.88, 99.0]
["2026-09-24T16:18:33.637667+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637673+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:33.637674+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:33.637679+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:33.637682+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637752+00:00", "trade", 11.88, 800.0]
["2026-09-24T16:18:33.637765+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:33.637772+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:18:33.637778+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637784+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637784+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637808+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637844+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:33.637879+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:33.637886+00:00", "trade", 11.88, 10.0]
["2026-09-24T16:18:33.637886+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.637892+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:33.637892+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:33.637894+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:33.637931+00:00", "trade", 11.88, 700.0]
["2026-09-24T16:18:33.637949+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.637974+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.637999+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.638030+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.638035+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.638040+00:00", "trade", 11.88, 490.0]
["2026-09-24T16:18:33.638225+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.638232+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:18:33.638262+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:18:33.638271+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.639700+00:00", "trade", 11.88, 11.0]
["2026-09-24T16:18:33.640375+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.641668+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.641708+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.641748+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.644330+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.645798+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.648951+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.648971+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.649025+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.649025+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:18:33.649220+00:00", "trade", 11.885, 1361.0]
["2026-09-24T16:18:33.649244+00:00", "trade", 11.885, 691.0]
["2026-09-24T16:18:33.649267+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.649267+00:00", "trade", 11.885, 700.0]
["2026-09-24T16:18:33.649268+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:33.649283+00:00", "trade", 11.885, 148.0]
["2026-09-24T16:18:33.651470+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.654534+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.656283+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.656344+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:18:33.656816+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:33.657021+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:33.657887+00:00", "trade", 11.885, 271.0]
["2026-09-24T16:18:33.657932+00:00", "trade", 11.885, 954.0]
["2026-09-24T16:18:33.657942+00:00", "trade", 11.885, 271.0]
["2026-09-24T16:18:33.658004+00:00", "trade", 11.885, 271.0]
["2026-09-24T16:18:33.659968+00:00", "trade", 11.885, 165.0]
["2026-09-24T16:18:33.660142+00:00", "trade", 11.885, 236.0]
["2026-09-24T16:18:33.664689+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:33.664701+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:33.672111+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:33.672126+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:33.672126+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.672150+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.672150+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:33.677298+00:00", "trade", 11.875, 423.0]
["2026-09-24T16:18:33.677911+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:18:33.677914+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.683387+00:00", "trade", 11.885, 500.0]
["2026-09-24T16:18:33.685029+00:00", "trade", 11.885, 150.0]
["2026-09-24T16:18:33.685452+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.690929+00:00", "trade", 11.885, 500.0]
["2026-09-24T16:18:33.693988+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:33.697005+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.697067+00:00", "trade", 11.885, 453.0]
["2026-09-24T16:18:33.697077+00:00", "trade", 11.88, 47.0]
["2026-09-24T16:18:33.698894+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.698969+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.702438+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.702519+00:00", "trade", 11.885, 500.0]
["2026-09-24T16:18:33.707404+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.707457+00:00", "trade", 11.885, 453.0]
["2026-09-24T16:18:33.707478+00:00", "trade", 11.88, 47.0]
["2026-09-24T16:18:33.707835+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.714051+00:00", "trade", 11.885, 500.0]
["2026-09-24T16:18:33.717383+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.738169+00:00", "trade", 11.885, 453.0]
["2026-09-24T16:18:33.738694+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.738785+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.739985+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.743091+00:00", "trade", 11.875, 875.0]
["2026-09-24T16:18:33.743230+00:00", "trade", 11.7699, 1.0]
["2026-09-24T16:18:33.744219+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.746264+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.746372+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:33.752350+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.753845+00:00", "trade", 11.885, 7700.0]
["2026-09-24T16:18:33.756624+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.757201+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.757249+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.757293+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.757462+00:00", "trade", 11.885, 161.0]
["2026-09-24T16:18:33.757520+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:33.757520+00:00", "trade", 11.88, 19.0]
["2026-09-24T16:18:33.757529+00:00", "trade", 11.885, 700.0]
["2026-09-24T16:18:33.757529+00:00", "trade", 11.885, 1167.0]
["2026-09-24T16:18:33.757562+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:33.757592+00:00", "trade", 11.885, 700.0]
["2026-09-24T16:18:33.757844+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.757869+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.757899+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.757920+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.757955+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.757971+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.758034+00:00", "trade", 11.885, 349.0]
["2026-09-24T16:18:33.758040+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758050+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.758050+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.758050+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.758055+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:18:33.758055+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758058+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:33.758058+00:00", "trade", 11.88, 153.0]
["2026-09-24T16:18:33.758067+00:00", "trade", 11.8825, 511.0]
["2026-09-24T16:18:33.758076+00:00", "trade", 11.885, 277.0]
["2026-09-24T16:18:33.758081+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758081+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758082+00:00", "trade", 11.88, 47.0]
["2026-09-24T16:18:33.758085+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758094+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:33.758151+00:00", "trade", 11.8825, 463.0]
["2026-09-24T16:18:33.758160+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758187+00:00", "trade", 11.885, 1715.0]
["2026-09-24T16:18:33.758211+00:00", "trade", 11.885, 700.0]
["2026-09-24T16:18:33.758230+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758250+00:00", "trade", 11.885, 2244.0]
["2026-09-24T16:18:33.758330+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758441+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758596+00:00", "trade", 11.885, 1094.0]
["2026-09-24T16:18:33.758713+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.758773+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.758861+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.758912+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.758942+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.759222+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.759282+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.759339+00:00", "trade", 11.885, 1072.0]
["2026-09-24T16:18:33.759366+00:00", "trade", 11.885, 1072.0]
["2026-09-24T16:18:33.759432+00:00", "trade", 11.885, 1072.0]
["2026-09-24T16:18:33.759772+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.759970+00:00", "trade", 11.885, 3200.0]
["2026-09-24T16:18:33.760030+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.760310+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.760755+00:00", "trade", 11.885, 1850.0]
["2026-09-24T16:18:33.760903+00:00", "trade", 11.885, 604.0]
["2026-09-24T16:18:33.761227+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.761252+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.761257+00:00", "trade", 11.885, 3200.0]
["2026-09-24T16:18:33.761663+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.761925+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.762187+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.762457+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.762749+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.763011+00:00", "trade", 11.885, 1820.0]
["2026-09-24T16:18:33.763907+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.764698+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.764794+00:00", "trade", 11.885, 3100.0]
["2026-09-24T16:18:33.769566+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.770312+00:00", "trade", 11.885, 516.0]
["2026-09-24T16:18:33.770369+00:00", "trade", 11.885, 562.0]
["2026-09-24T16:18:33.770945+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:33.771160+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.774693+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.791744+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.792616+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:33.805423+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.812665+00:00", "trade", 11.8825, 645.0]
["2026-09-24T16:18:33.812701+00:00", "trade", 11.885, 2226.0]
["2026-09-24T16:18:33.812818+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:33.887272+00:00", "trade", 11.885, 462.0]
["2026-09-24T16:18:34.334880+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:18:34.453936+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:34.453949+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.454294+00:00", "trade", 11.885, 500.0]
["2026-09-24T16:18:34.473981+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.494066+00:00", "trade", 11.8009, 2.0]
["2026-09-24T16:18:34.571921+00:00", "trade", 11.885, 500.0]
["2026-09-24T16:18:34.594084+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:34.594147+00:00", "trade", 11.885, 832.0]
["2026-09-24T16:18:34.597780+00:00", "trade", 11.885, 595.0]
["2026-09-24T16:18:34.601505+00:00", "trade", 11.885, 4.0]
["2026-09-24T16:18:34.601569+00:00", "trade", 11.885, 954.0]
["2026-09-24T16:18:34.608969+00:00", "trade", 11.885, 954.0]
["2026-09-24T16:18:34.609008+00:00", "trade", 11.885, 954.0]
["2026-09-24T16:18:34.716878+00:00", "trade", 11.885, 2900.0]
["2026-09-24T16:18:34.830217+00:00", "trade", 11.885, 54.0]
["2026-09-24T16:18:34.846161+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:34.846194+00:00", "trade", 11.89, 779.0]
["2026-09-24T16:18:34.846209+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:34.846212+00:00", "trade", 11.89, 89.0]
["2026-09-24T16:18:34.846242+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:34.846269+00:00", "trade", 11.89, 1221.0]
["2026-09-24T16:18:34.846272+00:00", "trade", 11.89, 600.0]
["2026-09-24T16:18:34.846272+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:34.846426+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.846451+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.846512+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.846564+00:00", "trade", 11.89, 19800.0]
["2026-09-24T16:18:34.846567+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.846570+00:00", "trade", 11.89, 1824.0]
["2026-09-24T16:18:34.846588+00:00", "trade", 11.885, 500.0]
["2026-09-24T16:18:34.846744+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:34.846748+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:34.846751+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:34.846751+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:34.846753+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:34.846756+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:34.846762+00:00", "trade", 11.89, 78.0]
["2026-09-24T16:18:34.846763+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.846773+00:00", "trade", 11.89, 22.0]
["2026-09-24T16:18:34.846773+00:00", "trade", 11.89, 3.0]
["2026-09-24T16:18:34.846777+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.846777+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.846782+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.846782+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:34.846790+00:00", "trade", 11.89, 9.0]
["2026-09-24T16:18:34.846792+00:00", "trade", 11.89, 2.0]
["2026-09-24T16:18:34.846799+00:00", "trade", 11.89, 86.0]
["2026-09-24T16:18:34.846799+00:00", "trade", 11.89, 40.0]
["2026-09-24T16:18:34.846807+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:18:34.846814+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:18:34.846817+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:18:34.846838+00:00", "trade", 11.89, 59.0]
["2026-09-24T16:18:34.846838+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:34.846841+00:00", "trade", 11.89, 1400.0]
["2026-09-24T16:18:34.846844+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:34.846878+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:18:34.846898+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.846898+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.846904+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:34.846933+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.846955+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:34.846958+00:00", "trade", 11.885, 232.0]
["2026-09-24T16:18:34.846976+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:34.847057+00:00", "trade", 11.885, 393.0]
["2026-09-24T16:18:34.847334+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.847352+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:34.847414+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.847414+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.847419+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.847419+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.847474+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.847499+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.847624+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.847671+00:00", "trade", 11.895, 953.0]
["2026-09-24T16:18:34.847671+00:00", "trade", 11.895, 700.0]
["2026-09-24T16:18:34.847785+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.847911+00:00", "trade", 11.895, 763.0]
["2026-09-24T16:18:34.848022+00:00", "trade", 11.895, 953.0]
["2026-09-24T16:18:34.848105+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.848404+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:34.848434+00:00", "trade", 11.895, 953.0]
["2026-09-24T16:18:34.848521+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.849063+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.849399+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.851619+00:00", "trade", 11.895, 953.0]
["2026-09-24T16:18:34.851909+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.859447+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.859472+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.860089+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.876440+00:00", "trade", 11.895, 1000.0]
["2026-09-24T16:18:34.877215+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.879417+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:34.879967+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:18:34.879970+00:00", "trade", 11.895, 310.0]
["2026-09-24T16:18:34.880427+00:00", "trade", 11.895, 600.0]
["2026-09-24T16:18:34.880457+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.880482+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.880611+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:18:34.881054+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.891656+00:00", "trade", 11.895, 508.0]
["2026-09-24T16:18:34.891935+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:34.896037+00:00", "trade", 11.895, 600.0]
["2026-09-24T16:18:34.896982+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:34.897054+00:00", "trade", 11.6524, 2.0]
["2026-09-24T16:18:34.899544+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:34.899796+00:00", "trade", 11.895, 508.0]
["2026-09-24T16:18:34.912270+00:00", "trade", 11.895, 10.0]
["2026-09-24T16:18:34.912270+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:18:34.915214+00:00", "trade", 11.895, 508.0]
["2026-09-24T16:18:34.955979+00:00", "trade", 11.895, 2242.0]
["2026-09-24T16:18:34.958442+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:35.003326+00:00", "trade", 11.895, 953.0]
["2026-09-24T16:18:35.003471+00:00", "trade", 11.895, 763.0]
["2026-09-24T16:18:35.003640+00:00", "trade", 11.895, 84.0]
["2026-09-24T16:18:35.230755+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.230780+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.321305+00:00", "trade", 11.9, 105.0]
["2026-09-24T16:18:35.321317+00:00", "trade", 11.9, 63.0]
["2026-09-24T16:18:35.321389+00:00", "trade", 11.9, 10.0]
["2026-09-24T16:18:35.321389+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:35.321401+00:00", "trade", 11.9, 1832.0]
["2026-09-24T16:18:35.321696+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.321699+00:00", "trade", 11.9, 103.0]
["2026-09-24T16:18:35.321756+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.321813+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:35.321816+00:00", "trade", 11.9, 5.0]
["2026-09-24T16:18:35.321816+00:00", "trade", 11.9, 63.0]
["2026-09-24T16:18:35.321846+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.321856+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.321881+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.321946+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.321952+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:18:35.321952+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:18:35.321997+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:18:35.322047+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:18:35.322062+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:18:35.322062+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:18:35.322097+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322157+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322242+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322247+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322252+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322267+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322272+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322538+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322548+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322574+00:00", "trade", 11.91, 130.0]
["2026-09-24T16:18:35.322574+00:00", "trade", 11.91, 1600.0]
["2026-09-24T16:18:35.322579+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:18:35.322579+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:18:35.322583+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:18:35.322583+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.322593+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:18:35.322593+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322596+00:00", "trade", 11.905, 500.0]
["2026-09-24T16:18:35.322598+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322604+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322608+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322608+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322610+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.322613+00:00", "trade", 11.91, 2000.0]
["2026-09-24T16:18:35.322616+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:18:35.322619+00:00", "trade", 11.91, 3600.0]
["2026-09-24T16:18:35.322638+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322640+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:18:35.322668+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322688+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322691+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.322691+00:00", "trade", 11.91, 3500.0]
["2026-09-24T16:18:35.322724+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322728+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322753+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322767+00:00", "trade", 11.9, 2727.0]
["2026-09-24T16:18:35.322788+00:00", "trade", 11.9, 182.0]
["2026-09-24T16:18:35.322797+00:00", "trade", 11.91, 600.0]
["2026-09-24T16:18:35.322799+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322829+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322844+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322869+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322899+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.322911+00:00", "trade", 11.91, 140.0]
["2026-09-24T16:18:35.322977+00:00", "trade", 11.9, 3500.0]
["2026-09-24T16:18:35.323034+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.323124+00:00", "trade", 11.905, 48.0]
["2026-09-24T16:18:35.323230+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:18:35.323370+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.323621+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325460+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325518+00:00", "trade", 11.91, 600.0]
["2026-09-24T16:18:35.325521+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.325524+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.325532+00:00", "trade", 11.91, 800.0]
["2026-09-24T16:18:35.325532+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.325537+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.325537+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.325539+00:00", "trade", 11.91, 1500.0]
["2026-09-24T16:18:35.325539+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.325542+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:18:35.325550+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325555+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325555+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325555+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325560+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325560+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325565+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325565+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.325587+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.325599+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.325602+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.325741+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.325746+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.325776+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.325781+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.325851+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.325896+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.325903+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:18:35.325936+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.325956+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326071+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326112+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326117+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326122+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326312+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326352+00:00", "trade", 11.915, 3388.0]
["2026-09-24T16:18:35.326352+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326357+00:00", "trade", 11.915, 953.0]
["2026-09-24T16:18:35.326357+00:00", "trade", 11.915, 3585.0]
["2026-09-24T16:18:35.326375+00:00", "trade", 11.91, 7773.0]
["2026-09-24T16:18:35.326427+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326453+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:18:35.326532+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326563+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326604+00:00", "trade", 11.915, 1912.0]
["2026-09-24T16:18:35.326607+00:00", "trade", 11.91, 62.0]
["2026-09-24T16:18:35.326622+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:18:35.326625+00:00", "trade", 11.915, 2220.0]
["2026-09-24T16:18:35.326631+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326631+00:00", "trade", 11.91, 144.0]
["2026-09-24T16:18:35.326631+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326631+00:00", "trade", 11.91, 6090.0]
["2026-09-24T16:18:35.326631+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:18:35.326634+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326637+00:00", "trade", 11.91, 143.0]
["2026-09-24T16:18:35.326637+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326640+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:18:35.326646+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326646+00:00", "trade", 11.915, 1726.0]
["2026-09-24T16:18:35.326646+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326652+00:00", "trade", 11.91, 142.0]
["2026-09-24T16:18:35.326652+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326652+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:18:35.326652+00:00", "trade", 11.91, 1500.0]
["2026-09-24T16:18:35.326655+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326658+00:00", "trade", 11.91, 153.0]
["2026-09-24T16:18:35.326658+00:00", "trade", 11.91, 1224.0]
["2026-09-24T16:18:35.326658+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326661+00:00", "trade", 11.91, 600.0]
["2026-09-24T16:18:35.326667+00:00", "trade", 11.915, 953.0]
["2026-09-24T16:18:35.326668+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326668+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326668+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326671+00:00", "trade", 11.915, 5300.0]
["2026-09-24T16:18:35.326671+00:00", "trade", 11.91, 800.0]
["2026-09-24T16:18:35.326673+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326673+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326673+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326673+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326676+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326676+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326678+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326678+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326680+00:00", "trade", 11.91, 702.0]
["2026-09-24T16:18:35.326680+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326682+00:00", "trade", 11.91, 144.0]
["2026-09-24T16:18:35.326685+00:00", "trade", 11.91, 800.0]
["2026-09-24T16:18:35.326685+00:00", "trade", 11.91, 277.0]
["2026-09-24T16:18:35.326685+00:00", "trade", 11.91, 8017.0]
["2026-09-24T16:18:35.326691+00:00", "trade", 11.91, 6200.0]
["2026-09-24T16:18:35.326693+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326694+00:00", "trade", 11.91, 53.0]
["2026-09-24T16:18:35.326698+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326701+00:00", "trade", 11.91, 48.0]
["2026-09-24T16:18:35.326701+00:00", "trade", 11.91, 136.0]
["2026-09-24T16:18:35.326703+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326706+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:18:35.326706+00:00", "trade", 11.91, 48.0]
["2026-09-24T16:18:35.326709+00:00", "trade", 11.915, 1611.0]
["2026-09-24T16:18:35.326713+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326723+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326723+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326728+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326728+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326731+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326733+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326736+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:18:35.326736+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:18:35.326738+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326767+00:00", "trade", 11.91, 800.0]
["2026-09-24T16:18:35.326769+00:00", "trade", 11.91, 2500.0]
["2026-09-24T16:18:35.326779+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326779+00:00", "trade", 11.91, 140.0]
["2026-09-24T16:18:35.326808+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326811+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:18:35.326829+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:18:35.326838+00:00", "trade", 11.915, 700.0]
["2026-09-24T16:18:35.326848+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326868+00:00", "trade", 11.915, 669.0]
["2026-09-24T16:18:35.326868+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326873+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326875+00:00", "trade", 11.91, 121.0]
["2026-09-24T16:18:35.326875+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326877+00:00", "trade", 11.91, 49.0]
["2026-09-24T16:18:35.326889+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326893+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:18:35.326893+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326895+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.326895+00:00", "trade", 11.91, 72.0]
["2026-09-24T16:18:35.326903+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326904+00:00", "trade", 11.91, 128.0]
["2026-09-24T16:18:35.326907+00:00", "trade", 11.91, 48.0]
["2026-09-24T16:18:35.326913+00:00", "trade", 11.91, 24.0]
["2026-09-24T16:18:35.326919+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.326999+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327004+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327007+00:00", "trade", 11.91, 1715.0]
["2026-09-24T16:18:35.327009+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327009+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327024+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327029+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327044+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327174+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327178+00:00", "trade", 11.915, 181.0]
["2026-09-24T16:18:35.327204+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327204+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327209+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327209+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327209+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327226+00:00", "trade", 11.91, 48.0]
["2026-09-24T16:18:35.327229+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327271+00:00", "trade", 11.915, 263.0]
["2026-09-24T16:18:35.327283+00:00", "trade", 11.91, 2206.0]
["2026-09-24T16:18:35.327307+00:00", "trade", 11.91, 1700.0]
["2026-09-24T16:18:35.327316+00:00", "trade", 11.91, 157.0]
["2026-09-24T16:18:35.327316+00:00", "trade", 11.91, 1700.0]
["2026-09-24T16:18:35.327319+00:00", "trade", 11.91, 1700.0]
["2026-09-24T16:18:35.327326+00:00", "trade", 11.91, 136.0]
["2026-09-24T16:18:35.327328+00:00", "trade", 11.91, 569.0]
["2026-09-24T16:18:35.327330+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327330+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327331+00:00", "trade", 11.91, 488.0]
["2026-09-24T16:18:35.327335+00:00", "trade", 11.915, 191.0]
["2026-09-24T16:18:35.327335+00:00", "trade", 11.91, 160.0]
["2026-09-24T16:18:35.327339+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327339+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327345+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327345+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327350+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:18:35.327353+00:00", "trade", 11.91, 2456.0]
["2026-09-24T16:18:35.327353+00:00", "trade", 11.91, 576.0]
["2026-09-24T16:18:35.327355+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327356+00:00", "trade", 11.91, 3110.0]
["2026-09-24T16:18:35.327356+00:00", "trade", 11.91, 2489.0]
["2026-09-24T16:18:35.327360+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327360+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327362+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:18:35.327362+00:00", "trade", 11.91, 375.0]
["2026-09-24T16:18:35.327362+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.327364+00:00", "trade", 11.915, 1715.0]
["2026-09-24T16:18:35.327364+00:00", "trade", 11.91, 908.0]
["2026-09-24T16:18:35.327431+00:00", "trade", 11.915, 1700.0]
["2026-09-24T16:18:35.327461+00:00", "trade", 11.915, 953.0]
["2026-09-24T16:18:35.327465+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327470+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327509+00:00", "trade", 11.915, 488.0]
["2026-09-24T16:18:35.327555+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327557+00:00", "trade", 11.915, 1700.0]
["2026-09-24T16:18:35.327570+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327617+00:00", "trade", 11.915, 2456.0]
["2026-09-24T16:18:35.327626+00:00", "trade", 11.915, 2237.0]
["2026-09-24T16:18:35.327630+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327644+00:00", "trade", 11.915, 569.0]
["2026-09-24T16:18:35.327674+00:00", "trade", 11.915, 375.0]
["2026-09-24T16:18:35.327715+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327716+00:00", "trade", 11.9125, 283.0]
["2026-09-24T16:18:35.327737+00:00", "trade", 11.91, 113.0]
["2026-09-24T16:18:35.327781+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327781+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327800+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327806+00:00", "trade", 11.915, 2489.0]
["2026-09-24T16:18:35.327831+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327841+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327866+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327876+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327901+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327906+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327911+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327911+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327912+00:00", "trade", 11.91, 422.0]
["2026-09-24T16:18:35.327915+00:00", "trade", 11.91, 305.0]
["2026-09-24T16:18:35.327915+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:18:35.327916+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327916+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327916+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327918+00:00", "trade", 11.91, 283.0]
["2026-09-24T16:18:35.327918+00:00", "trade", 11.91, 2237.0]
["2026-09-24T16:18:35.327931+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327933+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.327936+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327936+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.327966+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:18:35.328001+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.328026+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.328038+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.328041+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.328061+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.328081+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.328083+00:00", "trade", 11.91, 164.0]
["2026-09-24T16:18:35.328086+00:00", "trade", 11.91, 181.0]
["2026-09-24T16:18:35.328086+00:00", "trade", 11.91, 263.0]
["2026-09-24T16:18:35.328086+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.328090+00:00", "trade", 11.91, 174.0]
["2026-09-24T16:18:35.328090+00:00", "trade", 11.91, 118.0]
["2026-09-24T16:18:35.328096+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:18:35.328149+00:00", "trade", 11.91, 11.0]
["2026-09-24T16:18:35.328546+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:18:35.328573+00:00", "trade", 11.915, 400.0]
["2026-09-24T16:18:35.329632+00:00", "trade", 11.915, 954.0]
["2026-09-24T16:18:35.329683+00:00", "trade", 11.915, 295.0]
["2026-09-24T16:18:35.329978+00:00", "trade", 11.915, 582.0]
["2026-09-24T16:18:35.330011+00:00", "trade", 11.915, 305.0]
["2026-09-24T16:18:35.330041+00:00", "trade", 11.915, 3110.0]
["2026-09-24T16:18:35.330068+00:00", "trade", 11.915, 908.0]
["2026-09-24T16:18:35.330513+00:00", "trade", 11.915, 4200.0]
["2026-09-24T16:18:35.331021+00:00", "trade", 11.91, 4246.0]
["2026-09-24T16:18:35.331974+00:00", "trade", 11.91, 954.0]
["2026-09-24T16:18:35.334359+00:00", "trade", 11.915, 4300.0]
["2026-09-24T16:18:35.335105+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:18:35.335129+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:18:35.336193+00:00", "trade", 11.905, 700.0]
["2026-09-24T16:18:35.336948+00:00", "trade", 11.905, 700.0]
["2026-09-24T16:18:35.336966+00:00", "trade", 11.905, 700.0]
["2026-09-24T16:18:35.337441+00:00", "trade", 11.915, 157.0]
["2026-09-24T16:18:35.337763+00:00", "trade", 11.905, 700.0]
["2026-09-24T16:18:35.338822+00:00", "trade", 11.905, 700.0]
["2026-09-24T16:18:35.340202+00:00", "trade", 11.9125, 4642.0]
["2026-09-24T16:18:35.340394+00:00", "trade", 11.905, 700.0]
["2026-09-24T16:18:35.340632+00:00", "trade", 11.905, 700.0]
["2026-09-24T16:18:35.340635+00:00", "trade", 11.915, 113.0]
["2026-09-24T16:18:35.341324+00:00", "trade", 11.905, 400.0]
["2026-09-24T16:18:35.341369+00:00", "trade", 11.905, 83.0]
["2026-09-24T16:18:35.342390+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:18:35.343375+00:00", "trade", 11.905, 700.0]
["2026-09-24T16:18:35.343838+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:18:35.345594+00:00", "trade", 11.915, 113.0]
["2026-09-24T16:18:35.353731+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:18:35.354931+00:00", "trade", 11.905, 3200.0]
["2026-09-24T16:18:35.354961+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:18:35.358422+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:18:35.359550+00:00", "trade", 11.905, 300.0]
["2026-09-24T16:18:35.362347+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:18:35.362410+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:18:35.363760+00:00", "trade", 11.905, 1300.0]
["2026-09-24T16:18:35.363853+00:00", "trade", 11.905, 2000.0]
["2026-09-24T16:18:35.365245+00:00", "trade", 11.905, 494.0]
["2026-09-24T16:18:35.366932+00:00", "trade", 11.9125, 400.0]
["2026-09-24T16:18:35.367035+00:00", "trade", 11.915, 264.0]
["2026-09-24T16:18:35.367293+00:00", "trade", 11.915, 1700.0]
["2026-09-24T16:18:35.367387+00:00", "trade", 11.915, 2206.0]
["2026-09-24T16:18:35.367423+00:00", "trade", 11.9125, 136.0]
["2026-09-24T16:18:35.368066+00:00", "trade", 11.905, 175.0]
["2026-09-24T16:18:35.371215+00:00", "trade", 11.905, 900.0]
["2026-09-24T16:18:35.373963+00:00", "trade", 11.905, 200.0]
["2026-09-24T16:18:35.380681+00:00", "trade", 11.9, 516.0]
["2026-09-24T16:18:35.380687+00:00", "trade", 11.9, 800.0]
["2026-09-24T16:18:35.407027+00:00", "trade", 11.905, 1200.0]
["2026-09-24T16:18:35.408509+00:00", "trade", 11.905, 6400.0]
["2026-09-24T16:18:35.409300+00:00", "trade", 11.9, 388.0]
["2026-09-24T16:18:35.409307+00:00", "trade", 11.9, 283.0]
["2026-09-24T16:18:35.409354+00:00", "trade", 11.9, 62.0]
["2026-09-24T16:18:35.409372+00:00", "trade", 11.9, 2212.0]
["2026-09-24T16:18:35.409384+00:00", "trade", 11.9, 1420.0]
["2026-09-24T16:18:35.409411+00:00", "trade", 11.9, 1555.0]
["2026-09-24T16:18:35.409424+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:18:35.409444+00:00", "trade", 11.9, 6.0]
["2026-09-24T16:18:35.409444+00:00", "trade", 11.9, 1600.0]
["2026-09-24T16:18:35.409540+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.409695+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.409725+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.409871+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.409956+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.409966+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.409971+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.409991+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.410211+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.410221+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.410507+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.413569+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.413785+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.418787+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.418842+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.421353+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.428545+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.431071+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.434760+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.434910+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.435206+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.435617+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.435628+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:18:35.437065+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.441140+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.450763+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:35.458046+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:35.458065+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.458120+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.464728+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:35.486267+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.500059+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:35.500857+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.505099+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:35.505388+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.509447+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.511104+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:35.512008+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:18:35.516264+00:00", "trade", 11.895, 3200.0]
["2026-09-24T16:18:35.522065+00:00", "trade", 11.895, 2700.0]
["2026-09-24T16:18:35.668781+00:00", "trade", 11.89, 1015.0]
["2026-09-24T16:18:35.668901+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:18:35.672164+00:00", "trade", 11.895, 300.0]
["2026-09-24T16:18:35.717416+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:18:35.717452+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:18:35.717500+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:35.717502+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717502+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:18:35.717503+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:35.717506+00:00", "trade", 11.89, 10.0]
["2026-09-24T16:18:35.717512+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717512+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717512+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717522+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717527+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717527+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717532+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717577+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717612+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717717+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.717722+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.718153+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.718339+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.718509+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.719622+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.721932+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.722529+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.724553+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.729054+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.729079+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.729129+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.729149+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.729721+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.749548+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.816781+00:00", "trade", 11.885, 5.0]
["2026-09-24T16:18:35.816783+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.860231+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.953533+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:35.953885+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:35.975590+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.975886+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.978702+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:35.983038+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.225569+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.234432+00:00", "trade", 11.885, 300.0]
["2026-09-24T16:18:36.234434+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:36.234437+00:00", "trade", 11.88, 854.0]
["2026-09-24T16:18:36.234485+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:18:36.234494+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:18:36.234515+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.234575+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.234588+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:36.234590+00:00", "trade", 11.88, 1292.0]
["2026-09-24T16:18:36.234831+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.234901+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.234972+00:00", "trade", 11.885, 300.0]
["2026-09-24T16:18:36.234975+00:00", "trade", 11.88, 4.0]
["2026-09-24T16:18:36.235553+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.236455+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.247458+00:00", "trade", 11.885, 300.0]
["2026-09-24T16:18:36.409662+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.607868+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.608735+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.609537+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.627579+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.695972+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.696037+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.748462+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.828421+00:00", "trade", 11.6716, 1.0]
["2026-09-24T16:18:36.831609+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.851637+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:36.851675+00:00", "trade", 11.89, 600.0]
["2026-09-24T16:18:36.851675+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:36.851684+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:36.851696+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:37.036696+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:37.036729+00:00", "trade", 11.89, 1500.0]
["2026-09-24T16:18:37.036837+00:00", "trade", 11.885, 1.0]
["2026-09-24T16:18:37.126791+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.128164+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.153890+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.160627+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.180734+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.180794+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.180794+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.210039+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.262689+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.646230+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.646807+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.662619+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.664368+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.664813+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:37.664816+00:00", "trade", 11.885, 204.0]
["2026-09-24T16:18:37.971684+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:37.971691+00:00", "trade", 11.89, 2000.0]
["2026-09-24T16:18:37.971693+00:00", "trade", 11.89, 700.0]
["2026-09-24T16:18:37.971696+00:00", "trade", 11.89, 50.0]
["2026-09-24T16:18:37.971696+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:37.971699+00:00", "trade", 11.89, 500.0]
["2026-09-24T16:18:37.971703+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:37.971703+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:37.971706+00:00", "trade", 11.89, 1900.0]
["2026-09-24T16:18:37.971706+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:37.971708+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:37.971708+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:37.971712+00:00", "trade", 11.9, 12.0]
["2026-09-24T16:18:37.971712+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971714+00:00", "trade", 11.89, 600.0]
["2026-09-24T16:18:37.971718+00:00", "trade", 11.89, 50.0]
["2026-09-24T16:18:37.971718+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971720+00:00", "trade", 11.89, 1000.0]
["2026-09-24T16:18:37.971720+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:37.971720+00:00", "trade", 11.9, 600.0]
["2026-09-24T16:18:37.971723+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:37.971723+00:00", "trade", 11.9, 50.0]
["2026-09-24T16:18:37.971723+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:37.971726+00:00", "trade", 11.9, 68.0]
["2026-09-24T16:18:37.971754+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971789+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971799+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971799+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971804+00:00", "trade", 11.89, 5800.0]
["2026-09-24T16:18:37.971810+00:00", "trade", 11.89, 50.0]
["2026-09-24T16:18:37.971810+00:00", "trade", 11.89, 50.0]
["2026-09-24T16:18:37.971814+00:00", "trade", 11.89, 50.0]
["2026-09-24T16:18:37.971816+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:37.971823+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971823+00:00", "trade", 11.89, 800.0]
["2026-09-24T16:18:37.971823+00:00", "trade", 11.89, 300.0]
["2026-09-24T16:18:37.971825+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971831+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971831+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971834+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971834+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971839+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971841+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:18:37.971847+00:00", "trade", 11.89, 113.0]
["2026-09-24T16:18:37.971847+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971852+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971852+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971855+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971868+00:00", "trade", 11.89, 438.0]
["2026-09-24T16:18:37.971883+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971894+00:00", "trade", 11.89, 50.0]
["2026-09-24T16:18:37.971909+00:00", "trade", 11.89, 74.0]
["2026-09-24T16:18:37.971913+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971924+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971924+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971940+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.971942+00:00", "trade", 11.89, 50.0]
["2026-09-24T16:18:37.971950+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971950+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.971952+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:37.971964+00:00", "trade", 11.89, 26.0]
["2026-09-24T16:18:37.971965+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972055+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972078+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:37.972100+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972110+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972110+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972120+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972150+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972162+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:37.972162+00:00", "trade", 11.9, 1300.0]
["2026-09-24T16:18:37.972165+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:18:37.972165+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:37.972189+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:18:37.972189+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:18:37.972189+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:37.972192+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:37.972210+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:18:37.972240+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972244+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:18:37.972244+00:00", "trade", 11.9, 1500.0]
["2026-09-24T16:18:37.972246+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:18:37.972295+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972300+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:37.972335+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972393+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:37.972411+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972420+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.972423+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.972426+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:37.972426+00:00", "trade", 11.89, 16.0]
["2026-09-24T16:18:37.972491+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972491+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972496+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972496+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972529+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:37.972591+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972784+00:00", "trade", 11.89, 300.0]
["2026-09-24T16:18:37.972786+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972787+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.972811+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:37.972811+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972814+00:00", "trade", 11.89, 300.0]
["2026-09-24T16:18:37.972863+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:18:37.972869+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:18:37.972882+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972892+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.972902+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.973338+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.973951+00:00", "trade", 11.89, 900.0]
["2026-09-24T16:18:37.974475+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.974500+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.976129+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.979812+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:37.979813+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.979858+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.980229+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.980239+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.980289+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:37.980317+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:38.007288+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.007344+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.023838+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.034598+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.035355+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.035525+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.036252+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.036292+00:00", "trade", 11.885, 954.0]
["2026-09-24T16:18:38.107643+00:00", "trade", 11.885, 850.0]
["2026-09-24T16:18:38.107706+00:00", "trade", 11.885, 700.0]
["2026-09-24T16:18:38.239034+00:00", "trade", 11.89, 300.0]
["2026-09-24T16:18:38.239104+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.240037+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.242843+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.242953+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.251133+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.262550+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.314020+00:00", "trade", 11.6749, 3.0]
["2026-09-24T16:18:38.332935+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.333007+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.333007+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.333013+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.333017+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.333048+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.333088+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.333744+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.335584+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.342604+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.342604+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:38.342607+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:18:38.342607+00:00", "trade", 11.88, 1500.0]
["2026-09-24T16:18:38.342609+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:38.342621+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.342624+00:00", "trade", 11.88, 262.0]
["2026-09-24T16:18:38.342624+00:00", "trade", 11.88, 238.0]
["2026-09-24T16:18:38.342836+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.342846+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.342846+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.342856+00:00", "trade", 11.88, 1200.0]
["2026-09-24T16:18:38.342901+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.343212+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.343217+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.343217+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.343382+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.343387+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.343415+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.343415+00:00", "trade", 11.88, 40.0]
["2026-09-24T16:18:38.343418+00:00", "trade", 11.88, 60.0]
["2026-09-24T16:18:38.343467+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.343618+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.343833+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.344284+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.344731+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.344964+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:38.344966+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.344967+00:00", "trade", 11.88, 9355.0]
["2026-09-24T16:18:38.344967+00:00", "trade", 11.88, 5.0]
["2026-09-24T16:18:38.345024+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:18:38.345024+00:00", "trade", 11.885, 1.0]
["2026-09-24T16:18:38.345051+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.345913+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.380390+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.380445+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.635487+00:00", "trade", 11.8829, 10.0]
["2026-09-24T16:18:38.730826+00:00", "trade", 11.885, 500.0]
["2026-09-24T16:18:38.744160+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.744601+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.750374+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.761712+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.762320+00:00", "trade", 11.88, 12314.0]
["2026-09-24T16:18:38.762323+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:38.762323+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.762362+00:00", "trade", 11.88, 25452.0]
["2026-09-24T16:18:38.762362+00:00", "trade", 11.88, 677.0]
["2026-09-24T16:18:38.762363+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.762371+00:00", "trade", 11.88, 2877.0]
["2026-09-24T16:18:38.762371+00:00", "trade", 11.88, 276.0]
["2026-09-24T16:18:38.762373+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.762374+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:38.762380+00:00", "trade", 11.88, 1000.0]
["2026-09-24T16:18:38.762380+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.762418+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.762418+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:38.762419+00:00", "trade", 11.88, 114.0]
["2026-09-24T16:18:38.762423+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762425+00:00", "trade", 11.88, 1720.0]
["2026-09-24T16:18:38.762425+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.762432+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:38.762446+00:00", "trade", 11.88, 4.0]
["2026-09-24T16:18:38.762455+00:00", "trade", 11.88, 19.0]
["2026-09-24T16:18:38.762458+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.762467+00:00", "trade", 11.88, 340.0]
["2026-09-24T16:18:38.762483+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762528+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762533+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762533+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762538+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762538+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762538+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762543+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762548+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762548+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762563+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762568+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762573+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762583+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762588+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762654+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:38.762724+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762729+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762749+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762754+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762774+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762774+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762804+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762814+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762864+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762969+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.762969+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.763230+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.763465+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.763601+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.764333+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.764378+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.764443+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.764919+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.766578+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.767137+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.767445+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.770437+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.771003+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.771545+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.771550+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.771621+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:38.773840+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.773916+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.782425+00:00", "trade", 11.88, 250.0]
["2026-09-24T16:18:38.785844+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.788189+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.799641+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.811179+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.819098+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.862666+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.862696+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.862847+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.862947+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.863097+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:38.957752+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.021479+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.145754+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.163586+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.163652+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.163857+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.190861+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.191548+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.205762+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.222080+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.265248+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.265875+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.473934+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.474270+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.530077+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.530839+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.675869+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:39.756979+00:00", "trade", 11.8004, 2.0]
["2026-09-24T16:18:39.762660+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.160661+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.251101+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.251101+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.251312+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.251667+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.251672+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.251717+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.251727+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.251943+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.251968+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.272532+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.272592+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.273148+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.276802+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.477910+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.477980+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.481707+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:40.481769+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.483201+00:00", "trade", 11.875, 300.0]
["2026-09-24T16:18:40.483824+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.484360+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.485608+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.486270+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.489638+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.489638+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.489803+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.493642+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.493768+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.494700+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.494996+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.495692+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.496259+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.497797+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.506859+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.507786+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.511184+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.511470+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.513229+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.513464+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.514417+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.522080+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.546739+00:00", "trade", 11.875, 300.0]
["2026-09-24T16:18:40.566335+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.640882+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.682742+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.682812+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.702424+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.702513+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:40.702516+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:40.704197+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:40.736635+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.802855+00:00", "trade", 11.8793, 800.0]
["2026-09-24T16:18:40.859321+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901279+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:40.901279+00:00", "trade", 11.88, 400.0]
["2026-09-24T16:18:40.901282+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.901297+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:18:40.901301+00:00", "trade", 11.88, 1500.0]
["2026-09-24T16:18:40.901301+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901304+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:40.901306+00:00", "trade", 11.88, 400.0]
["2026-09-24T16:18:40.901306+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:18:40.901307+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901309+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:40.901312+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.901312+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:40.901346+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901386+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901391+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901431+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901431+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901436+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901446+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901446+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901452+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901452+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901567+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901583+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.901586+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.901586+00:00", "trade", 11.88, 74.0]
["2026-09-24T16:18:40.901592+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:40.901592+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:40.901692+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901697+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901702+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.901706+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:40.901710+00:00", "trade", 11.88, 84.0]
["2026-09-24T16:18:40.901710+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.901716+00:00", "trade", 11.88, 800.0]
["2026-09-24T16:18:40.901716+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:40.901718+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.901721+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:18:40.901721+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.901724+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.901724+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:18:40.901760+00:00", "trade", 11.88, 99.0]
["2026-09-24T16:18:40.901763+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.901763+00:00", "trade", 11.88, 302.0]
["2026-09-24T16:18:40.902008+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902048+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902063+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902073+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902074+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.902077+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.902079+00:00", "trade", 11.88, 98.0]
["2026-09-24T16:18:40.902079+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.902118+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902143+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902241+00:00", "trade", 11.88, 120.0]
["2026-09-24T16:18:40.902410+00:00", "trade", 11.88, 180.0]
["2026-09-24T16:18:40.902469+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902800+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902890+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902894+00:00", "trade", 11.88, 180.0]
["2026-09-24T16:18:40.902894+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.902905+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:40.902915+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:40.902930+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:40.902965+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:40.902981+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:40.902985+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.902995+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.903000+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.903070+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.903070+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.903101+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.903115+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.903271+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.903582+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.903622+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.904133+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.905543+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:40.915279+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:40.935102+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.011523+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.015572+00:00", "trade", 11.885, 300.0]
["2026-09-24T16:18:41.015896+00:00", "trade", 11.885, 200.0]
["2026-09-24T16:18:41.015919+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.016099+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.016264+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.025822+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.027010+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.027020+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.028363+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.029381+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.033741+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.036893+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.037046+00:00", "trade", 11.885, 600.0]
["2026-09-24T16:18:41.037234+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.040006+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.040517+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.044406+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.045213+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.046747+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.050305+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.072438+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.074933+00:00", "trade", 11.885, 55.0]
["2026-09-24T16:18:41.075986+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.098374+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.098435+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.098475+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.253488+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.253533+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.253573+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.254175+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.254240+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.255072+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.264189+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.264209+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.264259+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.294115+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.322217+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.322582+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.322607+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.351962+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.428564+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:41.428564+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.428614+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.428950+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.429446+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.429922+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.430699+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.435566+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.435631+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.436182+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.436663+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.440457+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.449804+00:00", "trade", 11.89, 74.0]
["2026-09-24T16:18:41.449807+00:00", "trade", 11.89, 326.0]
["2026-09-24T16:18:41.449875+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.449885+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.449910+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.449995+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.450030+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.450191+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.619939+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.620014+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.804959+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.810171+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.810216+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:41.849547+00:00", "trade", 11.8845, 5.0]
["2026-09-24T16:18:41.873027+00:00", "trade", 11.89, 2000.0]
["2026-09-24T16:18:42.023212+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:42.023985+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:42.024713+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:42.024776+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:42.025441+00:00", "trade", 11.885, 350.0]
["2026-09-24T16:18:42.121912+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.121992+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.124423+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.175184+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.230480+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.514300+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.541379+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.541429+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.541467+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:42.541474+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.541595+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.541625+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.556316+00:00", "trade", 11.885, 200.0]
["2026-09-24T16:18:42.580978+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:42.581033+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.581041+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:42.581053+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.581108+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.585554+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.585569+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.585704+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.585729+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.585745+00:00", "trade", 11.88, 16.0]
["2026-09-24T16:18:42.585745+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:42.585747+00:00", "trade", 11.88, 84.0]
["2026-09-24T16:18:42.585749+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.585795+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.585870+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.585880+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.585880+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.585950+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.585960+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.585965+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.586050+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586170+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586271+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586373+00:00", "trade", 11.88, 600.0]
["2026-09-24T16:18:42.586373+00:00", "trade", 11.88, 600.0]
["2026-09-24T16:18:42.586394+00:00", "trade", 11.88, 1500.0]
["2026-09-24T16:18:42.586396+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586401+00:00", "trade", 11.88, 1500.0]
["2026-09-24T16:18:42.586401+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:42.586406+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:42.586406+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:42.586406+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:42.586410+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:42.586451+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586486+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586526+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586536+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586536+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586541+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586581+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586687+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586694+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:42.586698+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:42.586732+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:42.586797+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.586812+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.586812+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.586812+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.586872+00:00", "trade", 11.88, 800.0]
["2026-09-24T16:18:42.586872+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.586877+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.586907+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.586968+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.586968+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.586972+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.586992+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.587168+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.587273+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:42.587288+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.587368+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.587368+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.587434+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:18:42.587448+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.587489+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.587699+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.587769+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.594866+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.594926+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.596455+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.620712+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.621620+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.622061+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.623299+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.629087+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.631383+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.688719+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.688724+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.689671+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.730869+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.730920+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:42.731029+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:42.731029+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:42.731120+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731120+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731140+00:00", "trade", 11.89, 300.0]
["2026-09-24T16:18:42.731140+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:42.731140+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731175+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731195+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731248+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:42.731287+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:42.731308+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:42.731345+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:18:42.731366+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731396+00:00", "trade", 11.89, 99.0]
["2026-09-24T16:18:42.731396+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:18:42.731398+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:42.731401+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731411+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731436+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731446+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731501+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731581+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731622+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:18:42.731624+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:42.731626+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731639+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:42.731646+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:18:42.731701+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731717+00:00", "trade", 11.89, 192.0]
["2026-09-24T16:18:42.731726+00:00", "quote", 11.88, 11.9]
["2026-09-24T16:18:42.731746+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731746+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731751+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731761+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731766+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731872+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731917+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.731927+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.732017+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.732082+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.732137+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.732174+00:00", "trade", 11.89, 400.0]
["2026-09-24T16:18:42.732228+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.734418+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.739548+00:00", "trade", 11.885, 75.0]
["2026-09-24T16:18:42.740387+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.740447+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.740537+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.740602+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.751513+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.757377+00:00", "trade", 11.89, 1000.0]
["2026-09-24T16:18:42.757944+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.843858+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.843913+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.843918+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.847451+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.847933+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.916801+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.917347+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.945685+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.946602+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.946672+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.954852+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.955328+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.958871+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.959011+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:42.959924+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:18:43.128344+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.128594+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.128655+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.128655+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.128965+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.129015+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.191188+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.191188+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.199754+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.208650+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.212439+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.212494+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.212654+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.213017+00:00", "trade", 11.885, 953.0]
["2026-09-24T16:18:43.213195+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.213271+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.214755+00:00", "trade", 11.885, 300.0]
["2026-09-24T16:18:43.220177+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225745+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225745+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225750+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225761+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:43.225764+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:18:43.225786+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225800+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225805+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225841+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225846+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225866+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.225866+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.226260+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:43.226264+00:00", "trade", 11.88, 1000.0]
["2026-09-24T16:18:43.226267+00:00", "trade", 11.88, 2600.0]
["2026-09-24T16:18:43.226267+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:18:43.226267+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.226317+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.226347+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.226357+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:18:43.226808+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:43.226808+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:43.226826+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:18:43.226873+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:43.226878+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:18:43.226953+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.226983+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.228898+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.238591+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.240295+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.332479+00:00", "trade", 11.875, 25.0]
["2026-09-24T16:18:43.333491+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.342658+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.343701+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.347700+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.448124+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.520456+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.522666+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.522763+00:00", "trade", 11.87, 43.0]
["2026-09-24T16:18:43.522765+00:00", "trade", 11.87, 14.0]
["2026-09-24T16:18:43.522826+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.522894+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:18:43.523127+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.524380+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.527160+00:00", "trade", 11.87, 4.0]
["2026-09-24T16:18:43.527165+00:00", "trade", 11.87, 2.0]
["2026-09-24T16:18:43.528395+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.535615+00:00", "trade", 11.875, 294.0]
["2026-09-24T16:18:43.537572+00:00", "trade", 11.87, 37.0]
["2026-09-24T16:18:43.543089+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.543791+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.543891+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.543947+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.543987+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.545210+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.555509+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.607377+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.607478+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.714372+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.768355+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:43.954116+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.522732+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:44.522738+00:00", "trade", 11.87, 300.0]
["2026-09-24T16:18:44.522738+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:44.522738+00:00", "trade", 11.87, 5.0]
["2026-09-24T16:18:44.522793+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.522828+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.522853+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.522853+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.522913+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.522915+00:00", "trade", 11.87, 2600.0]
["2026-09-24T16:18:44.523003+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523008+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523074+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523124+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523259+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523460+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523469+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523471+00:00", "trade", 11.87, 2220.0]
["2026-09-24T16:18:44.523500+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523505+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523505+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523505+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523510+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523520+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523555+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523560+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523595+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523625+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523712+00:00", "trade", 11.87, 300.0]
["2026-09-24T16:18:44.523715+00:00", "trade", 11.87, 5.0]
["2026-09-24T16:18:44.523790+00:00", "trade", 11.87, 12.0]
["2026-09-24T16:18:44.523865+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523956+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523966+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.523977+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:18:44.524036+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.524036+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.524046+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.524051+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.524487+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.524734+00:00", "trade", 11.87, 96.0]
["2026-09-24T16:18:44.524798+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:18:44.528045+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.528100+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.528501+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.528527+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.528907+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.530526+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.539223+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:44.644848+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.647107+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:44.647163+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.647449+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.647464+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.647524+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.866440+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:18:44.866460+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:44.866475+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:44.866475+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:44.866475+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:44.866491+00:00", "trade", 11.87, 500.0]
["2026-09-24T16:18:44.866495+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:44.866495+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:44.866497+00:00", "trade", 11.87, 8.0]
["2026-09-24T16:18:44.866497+00:00", "trade", 11.87, 1000.0]
["2026-09-24T16:18:44.866535+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:44.866595+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:44.866625+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:18:44.866790+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:44.867156+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:44.867197+00:00", "trade", 11.86, 7.0]
["2026-09-24T16:18:44.867215+00:00", "trade", 11.86, 3.0]
["2026-09-24T16:18:44.867221+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:44.867224+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:44.867617+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:44.868951+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:44.887935+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:18:44.899656+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:18:44.900290+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:44.966517+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:44.966828+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.055644+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.057163+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.057233+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.058556+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.059789+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.059889+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.060830+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:45.062803+00:00", "trade", 11.86, 51.0]
["2026-09-24T16:18:45.063071+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:45.063074+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:18:45.063078+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.063114+00:00", "trade", 11.86, 149.0]
["2026-09-24T16:18:45.063116+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:45.063116+00:00", "trade", 11.86, 1220.0]
["2026-09-24T16:18:45.063137+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:45.063137+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.063152+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:45.063152+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.063167+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:45.063172+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.063192+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.063212+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.063654+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:18:45.064445+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.066595+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.066695+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.067615+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:45.067618+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:45.067618+00:00", "trade", 11.86, 2800.0]
["2026-09-24T16:18:45.067618+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.067683+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.067768+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.069728+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.069958+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.073948+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.074173+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:18:45.075060+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.075141+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.075146+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.075241+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.076118+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.080959+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.081020+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.082618+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.091519+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.096687+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.097338+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.115401+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.115451+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.119731+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.128603+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.128623+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.128678+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.133635+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.134923+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.134973+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:18:45.163070+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.180095+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.186530+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.186600+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.263184+00:00", "trade", 11.86, 99.0]
["2026-09-24T16:18:45.263197+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:18:45.264303+00:00", "trade", 11.86, 298.0]
["2026-09-24T16:18:45.264953+00:00", "trade", 11.86, 1801.0]
["2026-09-24T16:18:45.264967+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.265027+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.265117+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.265177+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.265237+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.266450+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.266586+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.266621+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.266986+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.271613+00:00", "trade", 11.86, 702.0]
["2026-09-24T16:18:45.276950+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.315467+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.377058+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.433702+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:45.433705+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:18:45.433709+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:45.433713+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.433715+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:45.433715+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:45.433715+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:18:45.433720+00:00", "trade", 11.85, 1200.0]
["2026-09-24T16:18:45.433720+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:45.433720+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:45.433723+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:45.433723+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:45.433726+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:45.433726+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:18:45.433726+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:18:45.433759+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:45.433762+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:18:45.433765+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:45.433765+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:45.433765+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:45.433768+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:45.433793+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.433795+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:45.433795+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:45.433813+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.433828+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.433853+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.433883+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.433903+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.433978+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.434054+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.434108+00:00", "trade", 11.855, 300.0]
["2026-09-24T16:18:45.434204+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.434349+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:18:45.434351+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:45.434369+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.434655+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.434787+00:00", "trade", 11.855, 500.0]
["2026-09-24T16:18:45.434896+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.435091+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.435257+00:00", "trade", 11.855, 500.0]
["2026-09-24T16:18:45.453866+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.454502+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.454512+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.518785+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.518864+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:18:45.531520+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.531594+00:00", "trade", 11.855, 150.0]
["2026-09-24T16:18:45.547122+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.621456+00:00", "trade", 11.855, 5000.0]
["2026-09-24T16:18:45.663198+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.725882+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.795593+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.795628+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.795653+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:45.795698+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:46.127146+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:46.129707+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:46.239316+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:46.542370+00:00", "trade", 11.6824, 2.0]
["2026-09-24T16:18:46.565053+00:00", "trade", 11.6826, 27.0]
["2026-09-24T16:18:46.838457+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:47.027465+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.027916+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028062+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028062+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028148+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:47.028235+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:47.028235+00:00", "trade", 11.85, 150.0]
["2026-09-24T16:18:47.028347+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028363+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028443+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028518+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028528+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028530+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:47.028588+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028599+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:18:47.028613+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028618+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028680+00:00", "trade", 11.85, 500.0]
["2026-09-24T16:18:47.028680+00:00", "trade", 11.85, 600.0]
["2026-09-24T16:18:47.028699+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028704+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028722+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:47.028753+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028753+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028774+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028824+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.028854+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.029114+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.029144+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.029203+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:47.029205+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.029320+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.029405+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.029453+00:00", "trade", 11.855, 12.0]
["2026-09-24T16:18:47.029821+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.032588+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.032593+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:47.033204+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:47.033214+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:47.033214+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:47.033274+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:47.033294+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:47.033319+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:47.033334+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.033525+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.033595+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.033605+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.033630+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.034427+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.034487+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.035124+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.036216+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.036337+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.036527+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.037204+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.037219+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.037404+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.040456+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.129307+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.139196+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.139201+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.140113+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.401895+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.401970+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:47.790559+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.106239+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.110349+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.112384+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.113146+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.114023+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.150369+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.245630+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.246492+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.312093+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.312153+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.312645+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.945920+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:48.946556+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.292129+00:00", "trade", 11.84, 93.0]
["2026-09-24T16:18:49.292208+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.292238+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.292293+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.293050+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.303870+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.362665+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.362670+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.362936+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.413035+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.415310+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.426301+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.426368+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:18:49.450364+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.450544+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.861591+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.862192+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.934875+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:49.935060+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.306272+00:00", "trade", 11.6827, 51.0]
["2026-09-24T16:18:50.316709+00:00", "trade", 11.8126, 12.0]
["2026-09-24T16:18:50.398201+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.398256+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.429155+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.487978+00:00", "trade", 11.8474, 250.0]
["2026-09-24T16:18:50.562416+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.579928+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.588433+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.589035+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.590293+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.590363+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.602076+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.602812+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.748955+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.770802+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.818896+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.891624+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.972411+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.988123+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:50.989060+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.004808+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.018475+00:00", "trade", 11.845, 20.0]
["2026-09-24T16:18:51.220200+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.220761+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.221127+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.221142+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.221192+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.221212+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.221217+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.221242+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.221287+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.221613+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.222671+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.245455+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.245560+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.375258+00:00", "trade", 11.845, 10000.0]
["2026-09-24T16:18:51.385994+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.565159+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:51.615129+00:00", "trade", 11.6832, 28.0]
["2026-09-24T16:18:51.952381+00:00", "trade", 11.845, 200.0]
["2026-09-24T16:18:51.962229+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:18:52.027018+00:00", "trade", 11.848, 100.0]
["2026-09-24T16:18:52.046282+00:00", "trade", 11.8452, 100.0]
["2026-09-24T16:18:52.109203+00:00", "trade", 11.848, 10000.0]
["2026-09-24T16:18:52.269412+00:00", "trade", 11.845, 7.0]
["2026-09-24T16:18:52.513577+00:00", "trade", 11.8424, 7.0]
["2026-09-24T16:18:52.517327+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:18:52.777671+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:18:52.994987+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:53.226452+00:00", "trade", 11.6838, 1.0]
["2026-09-24T16:18:53.284089+00:00", "trade", 11.845, 500.0]
["2026-09-24T16:18:54.186449+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.186612+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:18:54.186615+00:00", "trade", 11.845, 250.0]
["2026-09-24T16:18:54.187361+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.292341+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.293358+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.299975+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.300034+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.300665+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.300811+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.300851+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.300906+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.301132+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.301738+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.310764+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.311381+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.323364+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.323410+00:00", "trade", 11.845, 583.0]
["2026-09-24T16:18:54.323510+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.323519+00:00", "trade", 11.845, 17.0]
["2026-09-24T16:18:54.323565+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:54.323594+00:00", "trade", 11.845, 566.0]
["2026-09-24T16:18:54.486055+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:18:54.740481+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.021222+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:18:55.022852+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.025784+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:18:55.030072+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:18:55.037845+00:00", "trade", 11.845, 200.0]
["2026-09-24T16:18:55.207771+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.207887+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.207922+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.210332+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.234294+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.332959+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.332994+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.393356+00:00", "trade", 11.845, 4000.0]
["2026-09-24T16:18:55.393934+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.758009+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.758325+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.945765+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.945810+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.945880+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:55.947213+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:18:55.947605+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.006840+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.007071+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.013538+00:00", "trade", 11.8421, 75.0]
["2026-09-24T16:18:56.018568+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.018969+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.398754+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.398802+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.398871+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.399448+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.399499+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.399514+00:00", "trade", 11.85, 190.0]
["2026-09-24T16:18:56.399759+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.399779+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.399849+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.399857+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.399899+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.400002+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.400615+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.410690+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432798+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432819+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.432823+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432873+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432878+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432878+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432883+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432888+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.432888+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:18:56.432888+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432892+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.432897+00:00", "trade", 11.85, 97.0]
["2026-09-24T16:18:56.432897+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.432897+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.432903+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:18:56.432918+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432918+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432943+00:00", "trade", 11.85, 99.0]
["2026-09-24T16:18:56.432945+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.432948+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.432948+00:00", "trade", 11.85, 7.0]
["2026-09-24T16:18:56.432963+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.432968+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:18:56.433083+00:00", "trade", 11.85, 93.0]
["2026-09-24T16:18:56.433086+00:00", "trade", 11.85, 106.0]
["2026-09-24T16:18:56.433108+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433113+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433119+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433119+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433119+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433123+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433134+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433144+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.433144+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.433144+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433149+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.433153+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:18:56.433159+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433174+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433179+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433199+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433294+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433309+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433314+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433330+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:18:56.433330+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:18:56.433484+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:18:56.433509+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.433550+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.433550+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.433570+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:18:56.433570+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.433625+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:18:56.433871+00:00", "trade", 11.85, 94.0]
["2026-09-24T16:18:56.433955+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:56.434830+00:00", "trade", 11.855, 89.0]
["2026-09-24T16:18:56.435033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.436857+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.441193+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.453557+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.453602+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.453642+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.533041+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.542584+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.542894+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.590369+00:00", "trade", 11.855, 380.0]
["2026-09-24T16:18:56.591324+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.687513+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.687587+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:18:56.805819+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.808947+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.940549+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.958547+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.959670+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.960602+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.960607+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:56.992253+00:00", "trade", 11.8599, 1000.0]
["2026-09-24T16:18:57.029385+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:57.088080+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:57.109952+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:57.157821+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:57.595911+00:00", "trade", 11.855, 1000.0]
["2026-09-24T16:18:57.727741+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:18:57.728642+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:57.731198+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:57.776818+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:18:57.986735+00:00", "trade", 11.6844, 2.0]
["2026-09-24T16:18:58.036434+00:00", "trade", 11.86, 700.0]
["2026-09-24T16:18:58.036434+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.036437+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:18:58.036484+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.036506+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:58.036515+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:18:58.036519+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.036544+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.036594+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.037113+00:00", "trade", 11.855, 400.0]
["2026-09-24T16:18:58.037511+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.070069+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.084363+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.139308+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.444850+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.445160+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.482218+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.712420+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.712766+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.796560+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.801372+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:58.958530+00:00", "trade", 11.8582, 4.0]
["2026-09-24T16:18:58.972082+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.037147+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.122836+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.122971+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.123663+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.124099+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.125662+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.158827+00:00", "trade", 11.8589, 3000.0]
["2026-09-24T16:18:59.293281+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.293717+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.320350+00:00", "trade", 11.7025, 500.0]
["2026-09-24T16:18:59.322435+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.324590+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.327994+00:00", "trade", 11.7385, 1800.0]
["2026-09-24T16:18:59.336178+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.381510+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.381946+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.512276+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.512336+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.943406+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.943852+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.947962+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.947982+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.947982+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:18:59.948007+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:00.002426+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:00.183236+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:00.430363+00:00", "trade", 11.6657, 10.0]
["2026-09-24T16:19:00.481842+00:00", "trade", 11.855, 421.0]
["2026-09-24T16:19:00.501783+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:19:00.507316+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:00.526477+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:00.527404+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:00.531338+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:00.720709+00:00", "trade", 11.8534, 200.0]
["2026-09-24T16:19:00.982581+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.035494+00:00", "trade", 11.855, 500.0]
["2026-09-24T16:19:01.343533+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.344185+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.349407+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.375244+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.375344+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.376216+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.377927+00:00", "trade", 11.855, 5.0]
["2026-09-24T16:19:01.387678+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.387728+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.388716+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.413450+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.430099+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.431728+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.431843+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.431848+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.446027+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.447425+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.502516+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.503438+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.777876+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.777896+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.778442+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.796606+00:00", "trade", 11.7166, 5.0]
["2026-09-24T16:19:01.919086+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.920494+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:01.931446+00:00", "trade", 11.855, 25.0]
["2026-09-24T16:19:01.956445+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:02.166287+00:00", "trade", 11.6851, 17.0]
["2026-09-24T16:19:02.225575+00:00", "trade", 11.6851, 48.0]
["2026-09-24T16:19:02.572537+00:00", "trade", 11.855, 112.0]
["2026-09-24T16:19:02.572539+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:02.572546+00:00", "trade", 11.855, 112.0]
["2026-09-24T16:19:02.572559+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:02.572654+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:02.572704+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:02.572855+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:02.573426+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:02.573466+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:02.757771+00:00", "trade", 11.855, 350.0]
["2026-09-24T16:19:02.815316+00:00", "trade", 11.855, 1000.0]
["2026-09-24T16:19:03.047698+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.334870+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:19:03.334946+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.335297+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.335387+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.335472+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.335793+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.335793+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.344995+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.345321+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.349937+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.408932+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.511783+00:00", "trade", 11.6659, 100.0]
["2026-09-24T16:19:03.670163+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.672503+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.707792+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:03.708729+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.359185+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.361245+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.394890+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.402894+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.489826+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.490968+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.677637+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.679141+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.679802+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.845263+00:00", "trade", 11.6843, 1.0]
["2026-09-24T16:19:04.845290+00:00", "trade", 11.6843, 2.0]
["2026-09-24T16:19:04.913934+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:04.946460+00:00", "trade", 11.855, 5.0]
["2026-09-24T16:19:05.008087+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.008188+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.009020+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.041028+00:00", "trade", 11.8355, 100.0]
["2026-09-24T16:19:05.191438+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.192466+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.295921+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.295956+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.543710+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.556586+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.641638+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:05.687497+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:06.107988+00:00", "trade", 11.8536, 175.0]
["2026-09-24T16:19:06.140619+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:06.146131+00:00", "trade", 11.6659, 100.0]
["2026-09-24T16:19:06.174058+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:06.311375+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:06.409824+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:06.418049+00:00", "trade", 11.8281, 8.0]
["2026-09-24T16:19:06.457968+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:06.522364+00:00", "trade", 11.86, 98.0]
["2026-09-24T16:19:06.522368+00:00", "trade", 11.86, 1299.0]
["2026-09-24T16:19:06.522368+00:00", "trade", 11.86, 800.0]
["2026-09-24T16:19:06.522370+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:06.522373+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:19:06.522386+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522396+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522401+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:06.522401+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:06.522406+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:06.522406+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:19:06.522521+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522526+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522526+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522541+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522541+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522632+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522757+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522757+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522767+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522772+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522822+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522837+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:19:06.522837+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:19:06.522839+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:19:06.522854+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:19:06.522887+00:00", "trade", 11.86, 199.0]
["2026-09-24T16:19:06.522887+00:00", "trade", 11.86, 133.0]
["2026-09-24T16:19:06.522911+00:00", "trade", 11.86, 128.0]
["2026-09-24T16:19:06.522918+00:00", "trade", 11.86, 72.0]
["2026-09-24T16:19:06.522921+00:00", "trade", 11.86, 267.0]
["2026-09-24T16:19:06.522921+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:06.522923+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.522926+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:06.523068+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:06.523191+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:06.523248+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:19:06.523268+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.523318+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.523359+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.523359+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.523368+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.524466+00:00", "trade", 11.86, 250.0]
["2026-09-24T16:19:06.524851+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:06.525446+00:00", "trade", 11.86, 550.0]
["2026-09-24T16:19:06.525814+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.526352+00:00", "trade", 11.86, 9.0]
["2026-09-24T16:19:06.526832+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.530460+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.531683+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.534324+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.534390+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.574079+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.623897+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.623897+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.624774+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.801384+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.801454+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.801479+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.801540+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.801600+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.804416+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.804416+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.804572+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.804707+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.820430+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.820510+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.820560+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.820560+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.827962+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.838377+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:06.838447+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.050371+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.136982+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.137433+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.137483+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.137543+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.140054+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.230724+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:19:07.230788+00:00", "trade", 11.87, 9.0]
["2026-09-24T16:19:07.230842+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:19:07.231639+00:00", "trade", 11.87, 111.0]
["2026-09-24T16:19:07.231939+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:19:07.232469+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:19:07.253831+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:19:07.408292+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.426224+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.431569+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:19:07.435125+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.669984+00:00", "trade", 11.865, 2000.0]
["2026-09-24T16:19:07.952319+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.952675+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.952735+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.953613+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:07.956087+00:00", "trade", 11.8632, 500.0]
["2026-09-24T16:19:07.956119+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.108606+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.109037+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.109092+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.129355+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.181745+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.181830+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.416718+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.416818+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.416878+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.422853+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.473207+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.492674+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.492779+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.653762+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.717193+00:00", "trade", 11.699, 1.0]
["2026-09-24T16:19:08.853246+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.853341+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.879152+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:08.997599+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.169405+00:00", "trade", 11.6666, 30.0]
["2026-09-24T16:19:09.609317+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.818479+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.824499+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.825336+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.825401+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.825436+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.825787+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.825832+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.851573+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.851623+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.919194+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.919254+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.919304+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.998051+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:09.998126+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.024599+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.024654+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.195522+00:00", "trade", 11.7014, 2.0]
["2026-09-24T16:19:10.254756+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.255889+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.262911+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.262961+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.263051+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.263512+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.712705+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.726929+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.727024+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.727084+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.731369+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.731424+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.805761+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.805821+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.805876+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.806102+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.837998+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.896821+00:00", "trade", 11.8676, 350.0]
["2026-09-24T16:19:10.980772+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:10.980852+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.030979+00:00", "trade", 11.87, 50.0]
["2026-09-24T16:19:11.176402+00:00", "trade", 11.8291, 1.0]
["2026-09-24T16:19:11.177058+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.215840+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.242985+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.243040+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.338883+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.339650+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.352375+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.423740+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.586281+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.844033+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:11.903863+00:00", "trade", 11.8636, 150.0]
["2026-09-24T16:19:12.095163+00:00", "trade", 11.865, 40.0]
["2026-09-24T16:19:12.212752+00:00", "trade", 11.7415, 4.0]
["2026-09-24T16:19:12.214719+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:12.429528+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:19:12.429575+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:12.441468+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:12.477549+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:12.550633+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:12.550693+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:12.713605+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:12.882090+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:12.911251+00:00", "trade", 11.6667, 1.0]
["2026-09-24T16:19:13.316207+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.316543+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.317009+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.319415+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.407895+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.487203+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.489324+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.584605+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.631396+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.759921+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.799039+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.799090+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.799100+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.799135+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.799626+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.799676+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.834950+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.931509+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.931544+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.951828+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:13.996133+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.156945+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.166548+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.205771+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.205982+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.206703+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.206748+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.451179+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.451245+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.544800+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.544862+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.544893+00:00", "trade", 11.86, 600.0]
["2026-09-24T16:19:14.544896+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.544899+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.544932+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.544968+00:00", "trade", 11.86, 1500.0]
["2026-09-24T16:19:14.544968+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:19:14.544975+00:00", "trade", 11.86, 699.0]
["2026-09-24T16:19:14.544978+00:00", "trade", 11.86, 340.0]
["2026-09-24T16:19:14.544978+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:19:14.544978+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.544981+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:19:14.544981+00:00", "trade", 11.86, 600.0]
["2026-09-24T16:19:14.544986+00:00", "trade", 11.86, 500.0]
["2026-09-24T16:19:14.544986+00:00", "trade", 11.86, 14.0]
["2026-09-24T16:19:14.544986+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:19:14.544993+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:19:14.544993+00:00", "trade", 11.86, 150.0]
["2026-09-24T16:19:14.544993+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.545004+00:00", "trade", 11.86, 386.0]
["2026-09-24T16:19:14.545016+00:00", "trade", 11.86, 500.0]
["2026-09-24T16:19:14.545067+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:19:14.545113+00:00", "trade", 11.86, 1500.0]
["2026-09-24T16:19:14.545113+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.545122+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:19:14.545164+00:00", "trade", 11.86, 385.0]
["2026-09-24T16:19:14.545198+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545257+00:00", "trade", 11.865, 18.0]
["2026-09-24T16:19:14.545260+00:00", "trade", 11.865, 18.0]
["2026-09-24T16:19:14.545264+00:00", "trade", 11.865, 15.0]
["2026-09-24T16:19:14.545264+00:00", "trade", 11.865, 15.0]
["2026-09-24T16:19:14.545269+00:00", "trade", 11.865, 7.0]
["2026-09-24T16:19:14.545269+00:00", "trade", 11.865, 7.0]
["2026-09-24T16:19:14.545269+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.545272+00:00", "trade", 11.86, 12.0]
["2026-09-24T16:19:14.545275+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:19:14.545278+00:00", "trade", 11.86, 13.0]
["2026-09-24T16:19:14.545318+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545326+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:19:14.545326+00:00", "trade", 11.86, 264.0]
["2026-09-24T16:19:14.545393+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545410+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.545420+00:00", "trade", 11.865, 18.0]
["2026-09-24T16:19:14.545420+00:00", "trade", 11.865, 15.0]
["2026-09-24T16:19:14.545422+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:19:14.545424+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545424+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545425+00:00", "trade", 11.865, 7.0]
["2026-09-24T16:19:14.545434+00:00", "trade", 11.865, 18.0]
["2026-09-24T16:19:14.545437+00:00", "trade", 11.865, 15.0]
["2026-09-24T16:19:14.545440+00:00", "trade", 11.865, 7.0]
["2026-09-24T16:19:14.545446+00:00", "trade", 11.86, 13.0]
["2026-09-24T16:19:14.545503+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545524+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545540+00:00", "trade", 11.86, 763.0]
["2026-09-24T16:19:14.545554+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545564+00:00", "trade", 11.865, 161.0]
["2026-09-24T16:19:14.545576+00:00", "trade", 11.865, 763.0]
["2026-09-24T16:19:14.545584+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545717+00:00", "trade", 11.86, 420.0]
["2026-09-24T16:19:14.545721+00:00", "trade", 11.86, 500.0]
["2026-09-24T16:19:14.545721+00:00", "trade", 11.86, 33.0]
["2026-09-24T16:19:14.545744+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545789+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545798+00:00", "trade", 11.86, 387.0]
["2026-09-24T16:19:14.545798+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.545807+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.545807+00:00", "trade", 11.86, 366.0]
["2026-09-24T16:19:14.545825+00:00", "trade", 11.865, 161.0]
["2026-09-24T16:19:14.545831+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.545844+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.545858+00:00", "trade", 11.86, 134.0]
["2026-09-24T16:19:14.545939+00:00", "trade", 11.865, 432.0]
["2026-09-24T16:19:14.545952+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.545952+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:14.545957+00:00", "trade", 11.86, 753.0]
["2026-09-24T16:19:14.546024+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:19:14.546072+00:00", "trade", 11.865, 200.0]
["2026-09-24T16:19:14.546085+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.546261+00:00", "trade", 11.865, 7.0]
["2026-09-24T16:19:14.546491+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.546521+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.546550+00:00", "trade", 11.865, 116.0]
["2026-09-24T16:19:14.546586+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.546794+00:00", "trade", 11.865, 6.0]
["2026-09-24T16:19:14.547338+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.547416+00:00", "trade", 11.865, 320.0]
["2026-09-24T16:19:14.547428+00:00", "trade", 11.865, 18.0]
["2026-09-24T16:19:14.547428+00:00", "trade", 11.865, 15.0]
["2026-09-24T16:19:14.547443+00:00", "trade", 11.865, 7.0]
["2026-09-24T16:19:14.547533+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.547548+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.547558+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.547583+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.547603+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.547824+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.547903+00:00", "trade", 11.865, 28.0]
["2026-09-24T16:19:14.547903+00:00", "trade", 11.865, 20.0]
["2026-09-24T16:19:14.547906+00:00", "trade", 11.865, 23.0]
["2026-09-24T16:19:14.548220+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.550315+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.551467+00:00", "trade", 11.865, 200.0]
["2026-09-24T16:19:14.607085+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.607824+00:00", "trade", 11.865, 953.0]
["2026-09-24T16:19:14.607952+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.610250+00:00", "trade", 11.865, 79.0]
["2026-09-24T16:19:14.645822+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.646158+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.646213+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.649330+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.701309+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.701594+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.730623+00:00", "trade", 11.865, 80.0]
["2026-09-24T16:19:14.736289+00:00", "trade", 11.865, 20.0]
["2026-09-24T16:19:14.736301+00:00", "trade", 11.865, 45.0]
["2026-09-24T16:19:14.823619+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.825659+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.827714+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.828566+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.837337+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.837633+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.909955+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.910015+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:14.994170+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.009085+00:00", "trade", 11.8731, 5650.0]
["2026-09-24T16:19:15.013818+00:00", "trade", 11.8731, 8.0]
["2026-09-24T16:19:15.014112+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028005+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028286+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028313+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:15.028319+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:15.028356+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028361+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028366+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028366+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028391+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028421+00:00", "trade", 11.86, 13.0]
["2026-09-24T16:19:15.028421+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028424+00:00", "trade", 11.86, 763.0]
["2026-09-24T16:19:15.028427+00:00", "trade", 11.86, 763.0]
["2026-09-24T16:19:15.028427+00:00", "trade", 11.86, 161.0]
["2026-09-24T16:19:15.028430+00:00", "trade", 11.86, 161.0]
["2026-09-24T16:19:15.028462+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028462+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:19:15.028551+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:15.028617+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:15.028627+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:15.028662+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:15.028707+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:19:15.028722+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.028767+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.028812+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.028822+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.028860+00:00", "trade", 11.865, 4.0]
["2026-09-24T16:19:15.028862+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.028907+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.028968+00:00", "trade", 11.865, 290.0]
["2026-09-24T16:19:15.029018+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.029033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.031353+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.031567+00:00", "trade", 11.855, 546.0]
["2026-09-24T16:19:15.031739+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.032225+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.032240+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.032461+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.034096+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:19:15.034496+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.040865+00:00", "trade", 11.85, 52.0]
["2026-09-24T16:19:15.040868+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:15.041041+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.041136+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.041197+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.041197+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.100734+00:00", "trade", 11.855, 28.0]
["2026-09-24T16:19:15.126309+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.140252+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.140252+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.249125+00:00", "trade", 11.855, 860.0]
["2026-09-24T16:19:15.424677+00:00", "trade", 11.855, 300.0]
["2026-09-24T16:19:15.520415+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.533336+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.533476+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.533522+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.533607+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.533627+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.533672+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.534686+00:00", "trade", 11.855, 24.0]
["2026-09-24T16:19:15.535316+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.535461+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.535531+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.536153+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.536338+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.536589+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.537536+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.539751+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.539837+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.541691+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:19:15.545365+00:00", "trade", 11.8501, 3000.0]
["2026-09-24T16:19:15.545584+00:00", "trade", 11.85, 13.0]
["2026-09-24T16:19:15.545584+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:19:15.545653+00:00", "trade", 11.85, 185.0]
["2026-09-24T16:19:15.545731+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:19:15.545756+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:19:15.545756+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:19:15.545761+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:19:15.545762+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:15.545765+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:15.545821+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:19:15.545856+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:19:15.545866+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:19:15.546177+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:19:15.546217+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:19:15.546327+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:19:15.546357+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.546372+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.546593+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.546878+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.546949+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.547069+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.547239+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.548453+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:19:15.548628+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.549051+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:19:15.551615+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.552425+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:15.553364+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.553419+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.553674+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.553725+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.554437+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:15.556000+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.556045+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.556476+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:15.556546+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.556907+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.556927+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.559137+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:15.560160+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.560551+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.586693+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.586703+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.586758+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.590151+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.591234+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.592567+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.608024+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.608094+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:19:15.608254+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.637238+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.637373+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.647172+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.647422+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.648355+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.648355+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.657466+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.748888+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:15.748949+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.020098+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.021149+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:19:16.021399+00:00", "trade", 11.845, 353.0]
["2026-09-24T16:19:16.021441+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.021521+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.021802+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.021957+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.022746+00:00", "trade", 11.845, 954.0]
["2026-09-24T16:19:16.022895+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.024413+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.024949+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.031671+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:19:16.034527+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.034597+00:00", "trade", 11.845, 350.0]
["2026-09-24T16:19:16.035033+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.037229+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.038522+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.038702+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.039865+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.040106+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.041328+00:00", "trade", 11.845, 350.0]
["2026-09-24T16:19:16.042140+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.042293+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:19:16.048470+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.048587+00:00", "trade", 11.845, 700.0]
["2026-09-24T16:19:16.048816+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.052388+00:00", "trade", 11.845, 220.0]
["2026-09-24T16:19:16.060248+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.094480+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.094640+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.107710+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:19:16.116488+00:00", "trade", 11.845, 400.0]
["2026-09-24T16:19:16.119832+00:00", "trade", 11.845, 400.0]
["2026-09-24T16:19:16.125874+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.125934+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.125945+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.174470+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.193480+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.194076+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.194220+00:00", "trade", 11.845, 310.0]
["2026-09-24T16:19:16.194242+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.194994+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.211207+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.229972+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.265246+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.325193+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.325253+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.326055+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.326641+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:16.584331+00:00", "trade", 11.706, 13.0]
["2026-09-24T16:19:16.625808+00:00", "trade", 11.6868, 14.0]
["2026-09-24T16:19:16.741974+00:00", "trade", 11.845, 20.0]
["2026-09-24T16:19:17.012651+00:00", "trade", 11.706, 500.0]
["2026-09-24T16:19:17.064178+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:17.064181+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:17.064668+00:00", "trade", 11.845, 270.0]
["2026-09-24T16:19:17.150303+00:00", "trade", 11.845, 300.0]
["2026-09-24T16:19:17.175093+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:17.255845+00:00", "trade", 11.706, 100.0]
["2026-09-24T16:19:17.276438+00:00", "trade", 11.845, 6.0]
["2026-09-24T16:19:17.835280+00:00", "trade", 11.85, 25000.0]
["2026-09-24T16:19:18.611954+00:00", "trade", 11.845, 350.0]
["2026-09-24T16:19:18.612672+00:00", "trade", 11.845, 250.0]
["2026-09-24T16:19:18.678882+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.679022+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.679027+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.679819+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.692940+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.693897+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.699105+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.790082+00:00", "trade", 11.845, 104.0]
["2026-09-24T16:19:18.790657+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.791118+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.921097+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.937336+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:18.937418+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:18.937769+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:18.938058+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:19.005072+00:00", "trade", 11.85, 360.0]
["2026-09-24T16:19:19.005210+00:00", "trade", 11.85, 102.0]
["2026-09-24T16:19:19.005246+00:00", "trade", 11.85, 31.0]
["2026-09-24T16:19:19.005306+00:00", "trade", 11.85, 108.0]
["2026-09-24T16:19:19.005354+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:19:19.005424+00:00", "trade", 11.85, 59.0]
["2026-09-24T16:19:19.005498+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:19.005513+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:19.005938+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:19.006209+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:19.006285+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:19.006837+00:00", "trade", 11.85, 97.0]
["2026-09-24T16:19:19.006889+00:00", "trade", 11.85, 303.0]
["2026-09-24T16:19:19.024339+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:19.050305+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:19:19.188421+00:00", "trade", 11.7111, 46.0]
["2026-09-24T16:19:19.588844+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:19.588939+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:19.588954+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:19.589987+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:19.593802+00:00", "trade", 11.8776, 3.0]
["2026-09-24T16:19:19.609960+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:19.820372+00:00", "trade", 11.7073, 39.0]
["2026-09-24T16:19:19.865356+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:19.866269+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.176706+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.176792+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.177388+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.177598+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.177659+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.178486+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.186815+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.200408+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.200458+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.200498+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.414186+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.775118+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.776061+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.776341+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:20.776502+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.104003+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:21.104066+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:21.104125+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.104129+00:00", "trade", 11.845, 125.0]
["2026-09-24T16:19:21.123827+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.124509+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.136141+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.188115+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.188336+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.218738+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.219169+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.219680+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.275327+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.276224+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.276254+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.289130+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.306993+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:21.410669+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.062405+00:00", "trade", 11.7075, 2.0]
["2026-09-24T16:19:22.210804+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:22.211568+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:22.211633+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.212281+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:22.213306+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:22.213612+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.214335+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:22.215180+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:19:22.215236+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.215291+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.215336+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.243141+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:22.243143+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:19:22.243187+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.243189+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:19:22.287017+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.423942+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.446270+00:00", "trade", 11.845, 1026.0]
["2026-09-24T16:19:22.446685+00:00", "trade", 11.845, 200.0]
["2026-09-24T16:19:22.455661+00:00", "trade", 11.845, 400.0]
["2026-09-24T16:19:22.468368+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.471744+00:00", "trade", 11.84, 1374.0]
["2026-09-24T16:19:22.489618+00:00", "trade", 11.6698, 100.0]
["2026-09-24T16:19:22.575963+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:22.576520+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:23.126802+00:00", "trade", 11.845, 94.0]
["2026-09-24T16:19:23.254134+00:00", "trade", 11.8419, 15.0]
["2026-09-24T16:19:23.428474+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:23.429467+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:23.562047+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:23.562111+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:19:23.563190+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:23.563631+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:23.579107+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:19:23.580770+00:00", "trade", 11.845, 35.0]
["2026-09-24T16:19:23.580833+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:19:23.580894+00:00", "trade", 11.845, 20.0]
["2026-09-24T16:19:23.580957+00:00", "trade", 11.845, 12.0]
["2026-09-24T16:19:23.581020+00:00", "trade", 11.845, 183.0]
["2026-09-24T16:19:23.581447+00:00", "trade", 11.845, 350.0]
["2026-09-24T16:19:23.587482+00:00", "trade", 11.845, 350.0]
["2026-09-24T16:19:23.645966+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:23.646021+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:23.692384+00:00", "trade", 11.845, 90.0]
["2026-09-24T16:19:23.692482+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:23.792875+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.022692+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.026776+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.029713+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.029768+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.030906+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.031628+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.031688+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.061484+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.061509+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.061517+00:00", "trade", 11.84, 84.0]
["2026-09-24T16:19:24.061620+00:00", "trade", 11.84, 116.0]
["2026-09-24T16:19:24.061622+00:00", "trade", 11.84, 150.0]
["2026-09-24T16:19:24.061694+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.061719+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.061736+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:19:24.061746+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:19:24.061751+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:19:24.061751+00:00", "trade", 11.84, 25.0]
["2026-09-24T16:19:24.061760+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.062020+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:19:24.062050+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062065+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062095+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062105+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062107+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:19:24.062107+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:19:24.062128+00:00", "trade", 11.84, 20.0]
["2026-09-24T16:19:24.062135+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062145+00:00", "trade", 11.845, 190.0]
["2026-09-24T16:19:24.062148+00:00", "trade", 11.84, 338.0]
["2026-09-24T16:19:24.062173+00:00", "trade", 11.84, 56.0]
["2026-09-24T16:19:24.062175+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062187+00:00", "trade", 11.84, 44.0]
["2026-09-24T16:19:24.062210+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062227+00:00", "trade", 11.84, 70.0]
["2026-09-24T16:19:24.062227+00:00", "trade", 11.84, 141.0]
["2026-09-24T16:19:24.062229+00:00", "trade", 11.84, 59.0]
["2026-09-24T16:19:24.062229+00:00", "trade", 11.84, 25.0]
["2026-09-24T16:19:24.062251+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062263+00:00", "trade", 11.84, 9.0]
["2026-09-24T16:19:24.062263+00:00", "trade", 11.84, 28.0]
["2026-09-24T16:19:24.062266+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062299+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:19:24.062299+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:19:24.062308+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:19:24.062356+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:19:24.062377+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:19:24.062411+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.062732+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.062752+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.062842+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.062952+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.063068+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.063093+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.063118+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.063225+00:00", "trade", 11.835, 251.0]
["2026-09-24T16:19:24.063790+00:00", "trade", 11.835, 24.0]
["2026-09-24T16:19:24.065408+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.066631+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.067137+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.069192+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.080108+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.162454+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.213395+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.213450+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.276985+00:00", "trade", 11.8379, 1.0]
["2026-09-24T16:19:24.865790+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.896784+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.897872+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:24.897882+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.021430+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.022384+00:00", "trade", 11.835, 700.0]
["2026-09-24T16:19:25.022503+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.022553+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.022574+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:19:25.022648+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.023109+00:00", "trade", 11.835, 25.0]
["2026-09-24T16:19:25.023166+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:19:25.035784+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.035915+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.036301+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.036401+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.036802+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.036802+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.040036+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:19:25.041052+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.041758+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.042275+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.048498+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:19:25.048501+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:19:25.049963+00:00", "trade", 11.835, 108.0]
["2026-09-24T16:19:25.050017+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:19:25.051221+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.051351+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.051817+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.052484+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.052574+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.057541+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.080826+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.081391+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:19:25.087898+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.088048+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.092775+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.093111+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.095015+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.095037+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:19:25.095052+00:00", "trade", 11.83, 48.0]
["2026-09-24T16:19:25.095059+00:00", "trade", 11.83, 16.0]
["2026-09-24T16:19:25.095060+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.095073+00:00", "trade", 11.83, 16.0]
["2026-09-24T16:19:25.095082+00:00", "trade", 11.83, 5.0]
["2026-09-24T16:19:25.095088+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:19:25.095094+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:19:25.095120+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.095125+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.095185+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.095365+00:00", "trade", 11.83, 52.0]
["2026-09-24T16:19:25.095366+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.095371+00:00", "trade", 11.83, 60.0]
["2026-09-24T16:19:25.095398+00:00", "trade", 11.83, 48.0]
["2026-09-24T16:19:25.095401+00:00", "trade", 11.83, 52.0]
["2026-09-24T16:19:25.095404+00:00", "trade", 11.83, 64.0]
["2026-09-24T16:19:25.095416+00:00", "trade", 11.83, 36.0]
["2026-09-24T16:19:25.095421+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:19:25.095431+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095456+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095461+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095461+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095481+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095481+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095486+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095486+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095572+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095572+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095627+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095652+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095732+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.095732+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:19:25.095807+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.095957+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.096068+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.096068+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.096128+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.096303+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.096348+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.096428+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.096559+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.097701+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.097777+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.099325+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.106021+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.106923+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.126610+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.127507+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.172847+00:00", "trade", 11.825, 510.0]
["2026-09-24T16:19:25.174317+00:00", "trade", 11.825, 50.0]
["2026-09-24T16:19:25.174369+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.174371+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.174374+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174374+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174378+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:19:25.174378+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:19:25.174379+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174381+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.174381+00:00", "trade", 11.82, 98.0]
["2026-09-24T16:19:25.174384+00:00", "trade", 11.82, 7.0]
["2026-09-24T16:19:25.174384+00:00", "trade", 11.825, 50.0]
["2026-09-24T16:19:25.174390+00:00", "trade", 11.825, 56.0]
["2026-09-24T16:19:25.174393+00:00", "trade", 11.825, 120.0]
["2026-09-24T16:19:25.174423+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.174429+00:00", "trade", 11.82, 2.0]
["2026-09-24T16:19:25.174429+00:00", "trade", 11.825, 300.0]
["2026-09-24T16:19:25.174429+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174432+00:00", "trade", 11.82, 5.0]
["2026-09-24T16:19:25.174432+00:00", "trade", 11.82, 93.0]
["2026-09-24T16:19:25.174449+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174456+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:19:25.174464+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174469+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174474+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.174484+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174522+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.174537+00:00", "trade", 11.82, 1407.0]
["2026-09-24T16:19:25.174537+00:00", "trade", 11.82, 93.0]
["2026-09-24T16:19:25.174539+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174540+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.174546+00:00", "trade", 11.825, 250.0]
["2026-09-24T16:19:25.174549+00:00", "trade", 11.82, 50.0]
["2026-09-24T16:19:25.174553+00:00", "trade", 11.82, 250.0]
["2026-09-24T16:19:25.174594+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174644+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174654+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.174669+00:00", "trade", 11.825, 404.0]
["2026-09-24T16:19:25.174709+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174715+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.174745+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174765+00:00", "trade", 11.825, 250.0]
["2026-09-24T16:19:25.174778+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.174783+00:00", "trade", 11.825, 120.0]
["2026-09-24T16:19:25.174790+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174793+00:00", "trade", 11.825, 120.0]
["2026-09-24T16:19:25.174793+00:00", "trade", 11.825, 250.0]
["2026-09-24T16:19:25.174811+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.174814+00:00", "trade", 11.825, 250.0]
["2026-09-24T16:19:25.174820+00:00", "trade", 11.825, 120.0]
["2026-09-24T16:19:25.174835+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.174844+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.174871+00:00", "trade", 11.82, 313.0]
["2026-09-24T16:19:25.174895+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.174913+00:00", "trade", 11.825, 56.0]
["2026-09-24T16:19:25.174919+00:00", "trade", 11.825, 120.0]
["2026-09-24T16:19:25.174943+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.174949+00:00", "trade", 11.825, 50.0]
["2026-09-24T16:19:25.174955+00:00", "trade", 11.825, 196.0]
["2026-09-24T16:19:25.174958+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:19:25.174967+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:19:25.174975+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.175010+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.175030+00:00", "trade", 11.82, 87.0]
["2026-09-24T16:19:25.175033+00:00", "trade", 11.82, 13.0]
["2026-09-24T16:19:25.175035+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.175105+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.175116+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.175135+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.175170+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.175316+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.175328+00:00", "trade", 11.82, 420.0]
["2026-09-24T16:19:25.175331+00:00", "trade", 11.82, 180.0]
["2026-09-24T16:19:25.175406+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:19:25.175536+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.175592+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.175617+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.175752+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.176392+00:00", "trade", 11.82, 70.0]
["2026-09-24T16:19:25.176618+00:00", "trade", 11.825, 954.0]
["2026-09-24T16:19:25.176839+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.176840+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:19:25.176840+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:19:25.176880+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.176880+00:00", "trade", 11.82, 102.0]
["2026-09-24T16:19:25.176880+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.176883+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.176958+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:19:25.177070+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.177100+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.177135+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:19:25.177135+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.177135+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.177205+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.177260+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.177270+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.177396+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.178082+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.178092+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.179451+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:19:25.179867+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181014+00:00", "trade", 11.81, 29698.0]
["2026-09-24T16:19:25.181075+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181491+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181517+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181517+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.181523+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181523+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181526+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181531+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181536+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181536+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181571+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181571+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.181574+00:00", "trade", 11.82, 353.0]
["2026-09-24T16:19:25.181578+00:00", "trade", 11.82, 800.0]
["2026-09-24T16:19:25.181578+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.181583+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181583+00:00", "trade", 11.82, 345.0]
["2026-09-24T16:19:25.181583+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.181583+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181586+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181601+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181606+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181616+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181666+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181671+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181676+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181676+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181701+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181701+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181716+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181716+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181761+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181767+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181767+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181796+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.181797+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181797+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181797+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181800+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181800+00:00", "trade", 11.82, 500.0]
["2026-09-24T16:19:25.181801+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181801+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.181805+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181805+00:00", "trade", 11.82, 1706.0]
["2026-09-24T16:19:25.181805+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181808+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181811+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181811+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.181826+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:19:25.181852+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.181862+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.181872+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.181887+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.181889+00:00", "trade", 11.815, 800.0]
["2026-09-24T16:19:25.181907+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.181917+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.181917+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.181932+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.181952+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.181972+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.181986+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.182052+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.182107+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.182122+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.182132+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.182137+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.182207+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.182212+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.182292+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.182373+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.183570+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.185706+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.186848+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.188232+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.189725+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.191800+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.195559+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.202392+00:00", "trade", 11.825, 90.0]
["2026-09-24T16:19:25.202434+00:00", "trade", 11.825, 90.0]
["2026-09-24T16:19:25.202446+00:00", "trade", 11.825, 420.0]
["2026-09-24T16:19:25.202458+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.202458+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.202464+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202464+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202468+00:00", "trade", 11.82, 698.0]
["2026-09-24T16:19:25.202468+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202470+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:19:25.202470+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:19:25.202485+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.202485+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.202492+00:00", "trade", 11.82, 800.0]
["2026-09-24T16:19:25.202492+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202495+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.202501+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202501+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.202501+00:00", "trade", 11.82, 500.0]
["2026-09-24T16:19:25.202501+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.202504+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202504+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202507+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202510+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:19:25.202513+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.202518+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.202521+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.202521+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.202521+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.202522+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.202525+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:19:25.202529+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:19:25.202531+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202534+00:00", "trade", 11.82, 1706.0]
["2026-09-24T16:19:25.202534+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.202538+00:00", "trade", 11.82, 154.0]
["2026-09-24T16:19:25.202538+00:00", "trade", 11.82, 400.0]
["2026-09-24T16:19:25.202542+00:00", "trade", 11.82, 120.0]
["2026-09-24T16:19:25.202542+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:19:25.202555+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:19:25.202555+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:19:25.202564+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.202567+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202573+00:00", "trade", 11.82, 62.0]
["2026-09-24T16:19:25.202576+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202581+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.202582+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202588+00:00", "trade", 11.82, 121.0]
["2026-09-24T16:19:25.202693+00:00", "trade", 11.825, 300.0]
["2026-09-24T16:19:25.202711+00:00", "trade", 11.82, 179.0]
["2026-09-24T16:19:25.202791+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.202882+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.202888+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.202906+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.203033+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.203047+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.203057+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.203057+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.203060+00:00", "trade", 11.825, 599.0]
["2026-09-24T16:19:25.203081+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.203081+00:00", "trade", 11.82, 504.0]
["2026-09-24T16:19:25.203081+00:00", "trade", 11.82, 504.0]
["2026-09-24T16:19:25.203117+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.203120+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.203120+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.203120+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.203137+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.203153+00:00", "trade", 11.8225, 200.0]
["2026-09-24T16:19:25.203171+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.203197+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.203222+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.203240+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:19:25.203292+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.203324+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.203478+00:00", "trade", 11.825, 954.0]
["2026-09-24T16:19:25.203558+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.203563+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.203819+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.205598+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:19:25.205703+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.226534+00:00", "trade", 11.825, 150.0]
["2026-09-24T16:19:25.235108+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.282646+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.283568+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.342778+00:00", "trade", 11.825, 510.0]
["2026-09-24T16:19:25.343530+00:00", "trade", 11.825, 510.0]
["2026-09-24T16:19:25.344236+00:00", "trade", 11.825, 510.0]
["2026-09-24T16:19:25.345644+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:19:25.345713+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:19:25.345755+00:00", "trade", 11.825, 102.0]
["2026-09-24T16:19:25.348813+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:19:25.348864+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:19:25.348912+00:00", "trade", 11.825, 300.0]
["2026-09-24T16:19:25.428763+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.562757+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.672603+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.672613+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.673475+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.673520+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.718276+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.718327+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.891937+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.891937+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.891939+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.892074+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.892295+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.892355+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.892358+00:00", "trade", 11.82, 21.0]
["2026-09-24T16:19:25.892360+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.892360+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.892361+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.892367+00:00", "trade", 11.82, 184.0]
["2026-09-24T16:19:25.892373+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:19:25.892430+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.892439+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.892445+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:19:25.892446+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.892446+00:00", "trade", 11.82, 180.0]
["2026-09-24T16:19:25.892450+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892452+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.892470+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892470+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892480+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892493+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.892495+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892497+00:00", "trade", 11.82, 400.0]
["2026-09-24T16:19:25.892500+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892510+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892521+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892530+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892540+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892556+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:19:25.892631+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.892632+00:00", "trade", 11.82, 199.0]
["2026-09-24T16:19:25.892666+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.892666+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.892666+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.892671+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.892676+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.892676+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.892676+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.892786+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.892811+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.893087+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.893383+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.893423+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.894104+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.894741+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.896931+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.905236+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.906470+00:00", "trade", 11.815, 300.0]
["2026-09-24T16:19:25.907006+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:19:25.907009+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:19:25.907063+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:19:25.907511+00:00", "trade", 11.815, 350.0]
["2026-09-24T16:19:25.907604+00:00", "trade", 11.815, 250.0]
["2026-09-24T16:19:25.984725+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.984725+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.984804+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.984806+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.984810+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.984897+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.984900+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.985046+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985055+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985061+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985068+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.985075+00:00", "trade", 11.82, 67.0]
["2026-09-24T16:19:25.985075+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.985077+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:19:25.985085+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985086+00:00", "trade", 11.82, 33.0]
["2026-09-24T16:19:25.985116+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985166+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985240+00:00", "trade", 11.819, 100.0]
["2026-09-24T16:19:25.985326+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985331+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985351+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985406+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985431+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985471+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985486+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:25.985486+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:19:25.985672+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985692+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985692+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985862+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985932+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985958+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.985978+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.987606+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.989656+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.992658+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.993142+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:25.993193+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:19:25.993196+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:19:25.993200+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.994077+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.994122+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.996748+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.997515+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.997560+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:25.998437+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.001950+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:26.003758+00:00", "trade", 11.815, 7.0]
["2026-09-24T16:19:26.010781+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.011369+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:26.012405+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.022319+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.044667+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.045875+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.045940+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.047308+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.052435+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.058268+00:00", "trade", 11.8133, 389.0]
["2026-09-24T16:19:26.085900+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.087223+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.105727+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.107196+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.107256+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.107267+00:00", "trade", 11.815, 150.0]
["2026-09-24T16:19:26.107316+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.107336+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.108313+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.110704+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.113255+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.113410+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.140369+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:19:26.140916+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.141019+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:19:26.154944+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.154966+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:19:26.158139+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:19:26.158151+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:19:26.158151+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:19:26.158160+00:00", "trade", 11.82, 1200.0]
["2026-09-24T16:19:26.158163+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:26.158187+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:26.158187+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:26.158190+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:26.158211+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:26.158257+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.158818+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.158823+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.158893+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:19:26.158897+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:26.158897+00:00", "trade", 11.82, 500.0]
["2026-09-24T16:19:26.158899+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:26.158903+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:26.158918+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:19:26.158984+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.158984+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.159194+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.159204+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.159224+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.159465+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.159465+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.159931+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.160292+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.168652+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.169163+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.169163+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.248939+00:00", "trade", 11.81, 70.0]
["2026-09-24T16:19:26.252208+00:00", "trade", 11.815, 793.0]
["2026-09-24T16:19:26.259668+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.277844+00:00", "trade", 11.82, 575.0]
["2026-09-24T16:19:26.278864+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.295618+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.303542+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.304785+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.305026+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:19:26.428740+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.429857+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.436678+00:00", "trade", 11.815, 200.0]
["2026-09-24T16:19:26.533368+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.566001+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.680027+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.680618+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.798874+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.798874+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.798877+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:26.798880+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:19:26.798904+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.798985+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.799300+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.799396+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.799605+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:26.800817+00:00", "trade", 11.82, 120.0]
["2026-09-24T16:19:26.801741+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.806011+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.819092+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.819148+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:26.837588+00:00", "trade", 11.82, 60.0]
["2026-09-24T16:19:26.874778+00:00", "trade", 11.8339, 1.0]
["2026-09-24T16:19:27.194825+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.196374+00:00", "trade", 11.815, 190.0]
["2026-09-24T16:19:27.196428+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:19:27.196503+00:00", "trade", 11.815, 60.0]
["2026-09-24T16:19:27.281131+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.506571+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.823800+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.823845+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.860635+00:00", "trade", 11.8101, 2000.0]
["2026-09-24T16:19:27.877893+00:00", "trade", 11.815, 22.0]
["2026-09-24T16:19:27.897876+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.897972+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.898287+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.899270+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.907805+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.907865+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.907865+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.908692+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.951133+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.951183+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.951203+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.951213+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.951444+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.951459+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.951519+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:27.951524+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:28.080215+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:28.081422+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:28.094759+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:28.183936+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:28.184252+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:28.407227+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:28.689192+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:28.794913+00:00", "trade", 11.8339, 7.0]
["2026-09-24T16:19:28.941430+00:00", "trade", 11.7116, 4.0]
["2026-09-24T16:19:28.941469+00:00", "trade", 11.7116, 1.0]
["2026-09-24T16:19:29.046897+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.159623+00:00", "trade", 11.815, 500.0]
["2026-09-24T16:19:29.229095+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.266972+00:00", "trade", 11.815, 35.0]
["2026-09-24T16:19:29.411484+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.411900+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.414972+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.418074+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.418510+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.438212+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.438302+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.439119+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.494972+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.517892+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.667587+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.670840+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.677666+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.678593+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.697097+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.747743+00:00", "trade", 11.8101, 4000.0]
["2026-09-24T16:19:29.748098+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.748169+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.878352+00:00", "trade", 11.8102, 1000.0]
["2026-09-24T16:19:29.878458+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:29.908240+00:00", "trade", 11.82, 31.0]
["2026-09-24T16:19:29.908375+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:29.909034+00:00", "trade", 11.82, 179.0]
["2026-09-24T16:19:29.909395+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:29.920079+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:29.934020+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:30.002448+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.052898+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.135334+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.157176+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.157747+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.234986+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.314884+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:30.329436+00:00", "trade", 11.814, 16.0]
["2026-09-24T16:19:30.493704+00:00", "trade", 11.8122, 44.0]
["2026-09-24T16:19:30.500549+00:00", "trade", 11.812, 1624.0]
["2026-09-24T16:19:30.505324+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:19:30.505327+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:19:30.505333+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505336+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:19:30.505342+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:19:30.505345+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:19:30.505368+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505383+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505388+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505388+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505398+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505414+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505419+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505473+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505703+00:00", "trade", 11.815, 67.0]
["2026-09-24T16:19:30.505704+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505709+00:00", "trade", 11.815, 27.0]
["2026-09-24T16:19:30.505712+00:00", "trade", 11.815, 27.0]
["2026-09-24T16:19:30.505712+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:19:30.505715+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:19:30.505734+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.505784+00:00", "trade", 11.815, 27.0]
["2026-09-24T16:19:30.505965+00:00", "trade", 11.815, 27.0]
["2026-09-24T16:19:30.505965+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:19:30.505967+00:00", "trade", 11.815, 193.0]
["2026-09-24T16:19:30.506160+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.506255+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.506319+00:00", "trade", 11.815, 410.0]
["2026-09-24T16:19:30.506364+00:00", "trade", 11.815, 27.0]
["2026-09-24T16:19:30.543619+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.544551+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.610553+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.610608+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.643842+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:30.812563+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.086489+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.086549+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.087171+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.263868+00:00", "trade", 11.7552, 100.0]
["2026-09-24T16:19:31.505761+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.505826+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.506121+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.506668+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.506738+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.644611+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.668864+00:00", "trade", 11.815, 60.0]
["2026-09-24T16:19:31.680180+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.694158+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.851161+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.858283+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.914818+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:31.961539+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010247+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:32.010250+00:00", "trade", 11.81, 86.0]
["2026-09-24T16:19:32.010250+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010260+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010262+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:19:32.010262+00:00", "trade", 11.81, 67.0]
["2026-09-24T16:19:32.010269+00:00", "trade", 11.81, 55.0]
["2026-09-24T16:19:32.010269+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010278+00:00", "trade", 11.81, 18.0]
["2026-09-24T16:19:32.010284+00:00", "trade", 11.81, 6.0]
["2026-09-24T16:19:32.010290+00:00", "trade", 11.81, 2.0]
["2026-09-24T16:19:32.010296+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:32.010300+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010305+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010305+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010317+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:32.010341+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:32.010371+00:00", "trade", 11.81, 199.0]
["2026-09-24T16:19:32.010374+00:00", "trade", 11.81, 224.0]
["2026-09-24T16:19:32.010380+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010380+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010425+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:32.010485+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010751+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010751+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010754+00:00", "trade", 11.81, 87.0]
["2026-09-24T16:19:32.010754+00:00", "trade", 11.81, 113.0]
["2026-09-24T16:19:32.010756+00:00", "trade", 11.81, 54.0]
["2026-09-24T16:19:32.010759+00:00", "trade", 11.81, 55.0]
["2026-09-24T16:19:32.010774+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:32.010777+00:00", "trade", 11.81, 18.0]
["2026-09-24T16:19:32.010780+00:00", "trade", 11.81, 6.0]
["2026-09-24T16:19:32.010780+00:00", "trade", 11.81, 2.0]
["2026-09-24T16:19:32.010781+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010801+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:32.010806+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010831+00:00", "trade", 11.81, 475.0]
["2026-09-24T16:19:32.010837+00:00", "trade", 11.81, 80.0]
["2026-09-24T16:19:32.010858+00:00", "trade", 11.81, 203.0]
["2026-09-24T16:19:32.010882+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:19:32.010886+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:19:32.010911+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:19:32.010942+00:00", "trade", 11.81, 99.0]
["2026-09-24T16:19:32.010942+00:00", "trade", 11.81, 400.0]
["2026-09-24T16:19:32.010956+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:19:32.010986+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:19:32.011021+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:19:32.011081+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:19:32.011081+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:19:32.011108+00:00", "trade", 11.81, 18.0]
["2026-09-24T16:19:32.011147+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:19:32.011152+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:19:32.011217+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.011247+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.011249+00:00", "trade", 11.81, 167.0]
["2026-09-24T16:19:32.011273+00:00", "trade", 11.81, 48.0]
["2026-09-24T16:19:32.011387+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.011402+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.011402+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.011828+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.011868+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.011868+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.012294+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.012314+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.012440+00:00", "trade", 11.805, 142.0]
["2026-09-24T16:19:32.014540+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.014775+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.016685+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.040256+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.302634+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.304519+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.305647+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.306047+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.307516+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.307952+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:32.307961+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.307961+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:32.307967+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:32.307973+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.307982+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:19:32.307982+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:19:32.307986+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:32.307986+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:32.307988+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:19:32.308006+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.308087+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.308100+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:19:32.308103+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:19:32.308105+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:19:32.308107+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.308156+00:00", "trade", 11.805, 500.0]
["2026-09-24T16:19:32.308205+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:32.308205+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:19:32.308208+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.308211+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:32.308214+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.308217+00:00", "trade", 11.8, 367.0]
["2026-09-24T16:19:32.308221+00:00", "trade", 11.8, 720.0]
["2026-09-24T16:19:32.308221+00:00", "trade", 11.8, 40.0]
["2026-09-24T16:19:32.308226+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.308235+00:00", "trade", 11.805, 200.0]
["2026-09-24T16:19:32.308253+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.308274+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.308280+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.308340+00:00", "trade", 11.805, 500.0]
["2026-09-24T16:19:32.308361+00:00", "trade", 11.805, 400.0]
["2026-09-24T16:19:32.308364+00:00", "trade", 11.805, 300.0]
["2026-09-24T16:19:32.308370+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.308370+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.308490+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.308563+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.308584+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.308592+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.308617+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.308620+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:32.308622+00:00", "trade", 11.805, 300.0]
["2026-09-24T16:19:32.308629+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:19:32.308631+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:19:32.308635+00:00", "trade", 11.805, 500.0]
["2026-09-24T16:19:32.308638+00:00", "trade", 11.8, 13.0]
["2026-09-24T16:19:32.308639+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.308669+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.308680+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:32.308768+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.308926+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:19:32.308989+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.309068+00:00", "trade", 11.805, 300.0]
["2026-09-24T16:19:32.309300+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.309355+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.309491+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.309531+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.309541+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.309837+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.310920+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.311731+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.312282+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.325870+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.329137+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.329198+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.332626+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.336375+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.338460+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.341186+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.346651+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.348138+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.359525+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.367243+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.367566+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.367987+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.367990+00:00", "trade", 11.805, 200.0]
["2026-09-24T16:19:32.367993+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.367996+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.367996+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.367999+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.367999+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.368002+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.368023+00:00", "trade", 11.805, 500.0]
["2026-09-24T16:19:32.368131+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:32.368140+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:32.368606+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:32.368765+00:00", "trade", 11.805, 8.0]
["2026-09-24T16:19:32.368942+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:33.019533+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:33.020270+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:33.020300+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:33.022515+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:33.025202+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:33.026886+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:33.037706+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:33.075839+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:19:33.075843+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:19:33.075860+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:19:33.075860+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:19:33.075862+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:33.075864+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:19:33.075867+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:19:33.075867+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:33.075877+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.075887+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.075912+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.075922+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.075927+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.075942+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.075969+00:00", "trade", 11.79, 400.0]
["2026-09-24T16:19:33.075971+00:00", "trade", 11.79, 600.0]
["2026-09-24T16:19:33.075974+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:33.075982+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.075992+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076001+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:19:33.076007+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076008+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076008+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076010+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:33.076012+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076013+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076013+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076022+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076058+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076058+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076068+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076082+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076136+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:33.076143+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:19:33.076149+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:19:33.076149+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:33.076153+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076158+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076188+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076218+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076253+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076260+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076298+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076303+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076305+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076314+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076318+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076318+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:33.076320+00:00", "trade", 11.8, 20.0]
["2026-09-24T16:19:33.076320+00:00", "trade", 11.8, 80.0]
["2026-09-24T16:19:33.076323+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.076324+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:33.076329+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076329+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076329+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.076338+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.076345+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:19:33.076414+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.076444+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.076618+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:33.076649+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.076669+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.076756+00:00", "trade", 11.79, 180.0]
["2026-09-24T16:19:33.076756+00:00", "trade", 11.79, 140.0]
["2026-09-24T16:19:33.076843+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.077486+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.077636+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.080515+00:00", "trade", 11.8, 64.0]
["2026-09-24T16:19:33.080518+00:00", "trade", 11.8, 70.0]
["2026-09-24T16:19:33.080536+00:00", "trade", 11.8, 77.0]
["2026-09-24T16:19:33.080539+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:19:33.083440+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.083450+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.083480+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.083500+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.083505+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.083600+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.083600+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.083801+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.083921+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.083956+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.084033+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:33.084075+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.084085+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.084094+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.084107+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.084187+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.084256+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.084286+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.084322+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.084821+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:33.084884+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.084920+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.084954+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.084984+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.085140+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.086467+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.086552+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.086588+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.086613+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.086853+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.086873+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.086898+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.087040+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:33.087054+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.087362+00:00", "trade", 11.78, 3500.0]
["2026-09-24T16:19:33.087585+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.088136+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.088743+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.095544+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.098396+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.101217+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.104134+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.106114+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.108525+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.122689+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.128828+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.129023+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.130587+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.131053+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.163380+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.163464+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.163885+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.163981+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.164027+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.164037+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.166946+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:33.178832+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.182320+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.182987+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.183473+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.188911+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.189106+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.300993+00:00", "trade", 11.803, 4.0]
["2026-09-24T16:19:33.377549+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.378476+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.449293+00:00", "trade", 11.79, 1100.0]
["2026-09-24T16:19:33.449293+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:19:33.449295+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.449297+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:19:33.449300+00:00", "trade", 11.79, 800.0]
["2026-09-24T16:19:33.449300+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:33.449300+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:33.449303+00:00", "trade", 11.79, 600.0]
["2026-09-24T16:19:33.449305+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:19:33.449305+00:00", "trade", 11.79, 400.0]
["2026-09-24T16:19:33.449308+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:19:33.449308+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:19:33.449311+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:19:33.449335+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.449405+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.449410+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.449420+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.449430+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.449445+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.449445+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.449500+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.449607+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.449609+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:33.449761+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:33.449853+00:00", "trade", 11.79, 700.0]
["2026-09-24T16:19:33.449853+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.449856+00:00", "trade", 11.79, 700.0]
["2026-09-24T16:19:33.450081+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.450116+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.450250+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:33.450257+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.450277+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.450292+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.450331+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.450402+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.450447+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.450557+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.450623+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.450783+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.451104+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.451244+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.451560+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.451964+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:33.453760+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.456822+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.457354+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.459316+00:00", "trade", 11.79, 1000.0]
["2026-09-24T16:19:33.472169+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.480447+00:00", "trade", 11.79, 120.0]
["2026-09-24T16:19:33.511768+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.544301+00:00", "trade", 11.795, 300.0]
["2026-09-24T16:19:33.546253+00:00", "trade", 11.795, 700.0]
["2026-09-24T16:19:33.549924+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.551152+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.587403+00:00", "trade", 11.795, 1370.0]
["2026-09-24T16:19:33.609315+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.610067+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.786807+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:33.846877+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:19:33.847441+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.038378+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:19:34.040705+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.040751+00:00", "trade", 11.795, 2200.0]
["2026-09-24T16:19:34.089728+00:00", "trade", 11.795, 340.0]
["2026-09-24T16:19:34.128408+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.191584+00:00", "trade", 11.795, 360.0]
["2026-09-24T16:19:34.191584+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:19:34.230641+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.451947+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.478270+00:00", "trade", 11.7145, 2.0]
["2026-09-24T16:19:34.504357+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.504377+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.504808+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.504963+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.516190+00:00", "trade", 11.7147, 22.0]
["2026-09-24T16:19:34.530514+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.534047+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.539626+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.539688+00:00", "trade", 11.795, 4.0]
["2026-09-24T16:19:34.539754+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:19:34.578804+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.579781+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.591059+00:00", "trade", 11.87, 5.0]
["2026-09-24T16:19:34.595392+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:19:34.597563+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:19:34.600114+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.600396+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.600396+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.601879+00:00", "trade", 11.795, 350.0]
["2026-09-24T16:19:34.602886+00:00", "trade", 11.795, 20.0]
["2026-09-24T16:19:34.603472+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.617340+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.617897+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.618729+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.656108+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.661483+00:00", "trade", 11.795, 6.0]
["2026-09-24T16:19:34.752437+00:00", "trade", 11.795, 20.0]
["2026-09-24T16:19:34.810214+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.823771+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:34.823821+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.823821+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.823836+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.823836+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.823842+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.823846+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.823876+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.823891+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.823997+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.826407+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:34.846595+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.854454+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.898494+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.898554+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.898624+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.898804+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:34.899526+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:34.899526+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:34.899591+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:34.899596+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:34.899661+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.900824+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.901025+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.901120+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.901165+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.901506+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.902073+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:34.903891+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.904002+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.904057+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.904147+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.905796+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.909234+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.913590+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.929621+00:00", "trade", 11.795, 4.0]
["2026-09-24T16:19:34.933477+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.933537+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:34.933622+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:34.934038+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.934208+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:34.934284+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:34.934419+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.934474+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.934504+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.934700+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.934735+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.934850+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.934865+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.934865+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.934900+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.936003+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.946407+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:34.981280+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.981330+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.981822+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.981827+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.981992+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:34.982062+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:34.982198+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.982258+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.982258+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.983239+00:00", "trade", 11.795, 200.0]
["2026-09-24T16:19:34.983240+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:34.983902+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.003423+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.003463+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.003468+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.004340+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.036872+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.037659+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.037749+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.038677+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.038687+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.038792+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.038837+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.039158+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.039163+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.039243+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.039298+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.039323+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.039459+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.039559+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.039569+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.039609+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.039634+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.039634+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.039694+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.039819+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.040055+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.040080+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.040125+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.040296+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.040471+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.040551+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.040561+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.040847+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:35.042239+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:35.044360+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.044806+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054013+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054013+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054013+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.054113+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054118+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.054174+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054189+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054189+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054367+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:19:35.054367+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:19:35.054376+00:00", "trade", 11.79, 1100.0]
["2026-09-24T16:19:35.054379+00:00", "trade", 11.79, 1100.0]
["2026-09-24T16:19:35.054379+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054382+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:19:35.054385+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:35.054385+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:35.054388+00:00", "trade", 11.79, 600.0]
["2026-09-24T16:19:35.054454+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054454+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054499+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054502+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:35.054504+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054508+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:35.054510+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.054510+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:35.054514+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.054524+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:19:35.054555+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054555+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054555+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054555+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054575+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054580+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054585+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054605+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054670+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.054685+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.054715+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.054735+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.054835+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.054885+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.054954+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:35.054955+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.055061+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:35.055156+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.055176+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.055272+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:35.055316+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.055346+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.055517+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.055517+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.055863+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.056935+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.058523+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:35.059336+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.059917+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.079158+00:00", "trade", 11.795, 180.0]
["2026-09-24T16:19:35.080974+00:00", "trade", 11.7917, 33.0]
["2026-09-24T16:19:35.082535+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:35.142585+00:00", "trade", 11.795, 49.0]
["2026-09-24T16:19:35.155038+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.155971+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.168345+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.168981+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.169057+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.169483+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.193688+00:00", "trade", 11.79, 16.0]
["2026-09-24T16:19:35.194146+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.194166+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.194602+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.195048+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.287950+00:00", "trade", 11.795, 150.0]
["2026-09-24T16:19:35.296593+00:00", "trade", 11.795, 240.0]
["2026-09-24T16:19:35.297495+00:00", "trade", 11.795, 240.0]
["2026-09-24T16:19:35.400480+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:35.427524+00:00", "trade", 11.79, 7403.0]
["2026-09-24T16:19:35.427557+00:00", "trade", 11.79, 2597.0]
["2026-09-24T16:19:35.590710+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:35.603460+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:35.619208+00:00", "trade", 11.795, 90.0]
["2026-09-24T16:19:35.710857+00:00", "trade", 11.795, 360.0]
["2026-09-24T16:19:35.710962+00:00", "trade", 11.795, 360.0]
["2026-09-24T16:19:35.736460+00:00", "trade", 11.795, 2000.0]
["2026-09-24T16:19:35.813927+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:35.814369+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:35.921168+00:00", "trade", 11.795, 30.0]
["2026-09-24T16:19:35.922043+00:00", "trade", 11.795, 30.0]
["2026-09-24T16:19:35.922587+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:35.923013+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.025663+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:36.030995+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.031727+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.031742+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:36.031837+00:00", "trade", 11.79, 7.0]
["2026-09-24T16:19:36.031862+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:36.031902+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:36.032007+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:36.032037+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.032128+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.032158+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.032399+00:00", "trade", 11.795, 50.0]
["2026-09-24T16:19:36.032529+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.032539+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.032599+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.032604+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.034153+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.034338+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.153178+00:00", "trade", 11.7164, 100.0]
["2026-09-24T16:19:36.171659+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.171719+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.172697+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.183868+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.183923+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.183999+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.184390+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.184931+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.204668+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.274113+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.275601+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.275757+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.275802+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.428420+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.444030+00:00", "trade", 11.795, 150.0]
["2026-09-24T16:19:36.567971+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:36.915066+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:37.331649+00:00", "trade", 11.795, 500.0]
["2026-09-24T16:19:37.333333+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:19:37.333396+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:37.333456+00:00", "trade", 11.795, 8.0]
["2026-09-24T16:19:37.339735+00:00", "trade", 11.795, 232.0]
["2026-09-24T16:19:37.339801+00:00", "trade", 11.795, 350.0]
["2026-09-24T16:19:37.339895+00:00", "trade", 11.795, 218.0]
["2026-09-24T16:19:37.513819+00:00", "trade", 11.795, 200.0]
["2026-09-24T16:19:37.660563+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:37.737975+00:00", "trade", 11.795, 700.0]
["2026-09-24T16:19:38.026728+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.027044+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.031494+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.031555+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.038827+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.046628+00:00", "trade", 11.7164, 6.0]
["2026-09-24T16:19:38.256008+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.256053+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.256063+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.364010+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.632267+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.764572+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.886812+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.984439+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:38.986900+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:39.190870+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:39.190915+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:39.287909+00:00", "trade", 11.798, 100.0]
["2026-09-24T16:19:39.288376+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:39.310634+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:39.369926+00:00", "trade", 11.798, 2800.0]
["2026-09-24T16:19:39.595664+00:00", "trade", 11.795, 200.0]
["2026-09-24T16:19:39.851268+00:00", "trade", 11.8338, 2.0]
["2026-09-24T16:19:40.216627+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:40.285136+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:40.702522+00:00", "trade", 11.795, 19.0]
["2026-09-24T16:19:40.714277+00:00", "trade", 11.795, 161.0]
["2026-09-24T16:19:40.719455+00:00", "trade", 11.795, 5.0]
["2026-09-24T16:19:40.769346+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:40.769697+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:40.770168+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:40.770238+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:40.780117+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:40.804921+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:40.901761+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.090705+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.090765+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.091191+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.124172+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:19:41.506077+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.506137+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.586864+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.753269+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.787120+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.792099+00:00", "trade", 11.8, 140.0]
["2026-09-24T16:19:41.792135+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:19:41.796612+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.796923+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.796963+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.796964+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:41.796967+00:00", "trade", 11.8, 4.0]
["2026-09-24T16:19:41.796970+00:00", "trade", 11.8, 2000.0]
["2026-09-24T16:19:41.796998+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797043+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797043+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797054+00:00", "trade", 11.8, 11.0]
["2026-09-24T16:19:41.797054+00:00", "trade", 11.8, 80.0]
["2026-09-24T16:19:41.797057+00:00", "trade", 11.8, 9.0]
["2026-09-24T16:19:41.797061+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:19:41.797063+00:00", "trade", 11.8, 17.0]
["2026-09-24T16:19:41.797074+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797079+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797081+00:00", "trade", 11.8, 9.0]
["2026-09-24T16:19:41.797090+00:00", "trade", 11.8, 2.0]
["2026-09-24T16:19:41.797099+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797100+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:19:41.797103+00:00", "trade", 11.8, 71.0]
["2026-09-24T16:19:41.797104+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797105+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:41.797111+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:41.797111+00:00", "trade", 11.8, 12.0]
["2026-09-24T16:19:41.797114+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797119+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797119+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797129+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797129+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797135+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:19:41.797174+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797179+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797202+00:00", "trade", 11.8, 87.0]
["2026-09-24T16:19:41.797244+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797244+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797289+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797515+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:41.797529+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797540+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797540+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797545+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797545+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797545+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797545+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797560+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797570+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797720+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797720+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797725+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797764+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:41.797886+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797890+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.797976+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.798089+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:41.798126+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.799601+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:41.799665+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.801098+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.803051+00:00", "trade", 11.8, 80.0]
["2026-09-24T16:19:41.803053+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.803068+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.803069+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:41.803075+00:00", "trade", 11.8, 11.0]
["2026-09-24T16:19:41.803096+00:00", "trade", 11.8, 27.0]
["2026-09-24T16:19:41.803113+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.803114+00:00", "trade", 11.8, 9.0]
["2026-09-24T16:19:41.803123+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:19:41.803150+00:00", "trade", 11.8, 2.0]
["2026-09-24T16:19:41.803263+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:41.803313+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.803559+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.803644+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.804000+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.805027+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.807879+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.809275+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:41.813885+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:41.814186+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:19:41.816981+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.817121+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.817467+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.824002+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.825318+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:41.834207+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.841674+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.842531+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.842597+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.842862+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.847130+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:41.903602+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:41.995350+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:42.066423+00:00", "trade", 11.8, 20.0]
["2026-09-24T16:19:42.367886+00:00", "trade", 11.8099, 100.0]
["2026-09-24T16:19:42.667232+00:00", "trade", 11.805, 70.0]
["2026-09-24T16:19:42.720726+00:00", "trade", 11.8342, 5.0]
["2026-09-24T16:19:42.848112+00:00", "trade", 11.805, 50.0]
["2026-09-24T16:19:42.974966+00:00", "trade", 11.805, 25.0]
["2026-09-24T16:19:43.011770+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:43.011931+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:43.034967+00:00", "trade", 11.8098, 50.0]
["2026-09-24T16:19:43.114459+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:43.290703+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:43.290800+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:43.290800+00:00", "trade", 11.805, 78.0]
["2026-09-24T16:19:43.290803+00:00", "trade", 11.805, 22.0]
["2026-09-24T16:19:43.290824+00:00", "trade", 11.805, 11.0]
["2026-09-24T16:19:43.290830+00:00", "trade", 11.805, 4.0]
["2026-09-24T16:19:43.290843+00:00", "trade", 11.805, 1.0]
["2026-09-24T16:19:43.290845+00:00", "trade", 11.805, 1.0]
["2026-09-24T16:19:43.292051+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:43.590574+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:43.591277+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.000535+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.001452+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.001994+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.002013+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.013204+00:00", "trade", 11.805, 16.0]
["2026-09-24T16:19:44.013207+00:00", "trade", 11.805, 134.0]
["2026-09-24T16:19:44.017726+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.019575+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.039550+00:00", "trade", 11.805, 16.0]
["2026-09-24T16:19:44.039608+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.039610+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:44.039676+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:19:44.039733+00:00", "trade", 11.805, 20.0]
["2026-09-24T16:19:44.039738+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.040144+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.040645+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.041502+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.045799+00:00", "trade", 11.805, 354.0]
["2026-09-24T16:19:44.050709+00:00", "trade", 11.805, 466.0]
["2026-09-24T16:19:44.050749+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.139002+00:00", "trade", 11.805, 34.0]
["2026-09-24T16:19:44.203487+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.203547+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.209807+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.304091+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:44.541497+00:00", "trade", 11.805, 35.0]
["2026-09-24T16:19:44.697035+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.068192+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.169338+00:00", "trade", 11.805, 134.0]
["2026-09-24T16:19:45.169392+00:00", "trade", 11.805, 28.0]
["2026-09-24T16:19:45.211952+00:00", "trade", 11.7169, 1.0]
["2026-09-24T16:19:45.327953+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:19:45.327959+00:00", "trade", 11.81, 190.0]
["2026-09-24T16:19:45.327959+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:19:45.328013+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:45.328016+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:19:45.328025+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.328045+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.328050+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.328065+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.328125+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.328962+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.328962+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.329203+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.333698+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.445795+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.498635+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.606772+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.606781+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:45.606793+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:19:45.606908+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.607124+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:45.607127+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:45.607208+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:45.607609+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.607654+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.607674+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.607679+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.607771+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:45.607805+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.608206+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.608251+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.608251+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.608371+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.608401+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.608692+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.615571+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:45.618106+00:00", "trade", 11.805, 26.0]
["2026-09-24T16:19:45.684763+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:45.729093+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.753827+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.753867+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.754438+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.771138+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:45.879872+00:00", "trade", 11.7169, 29.0]
["2026-09-24T16:19:45.977650+00:00", "trade", 11.7169, 2.0]
["2026-09-24T16:19:46.009986+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.010161+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.013158+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.053740+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.120378+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:46.125469+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:46.236484+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:19:46.237060+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.291846+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.292983+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.435612+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.436158+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.436219+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.617274+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.617364+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.617675+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.618121+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.618582+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.619143+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.619559+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.741168+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.741930+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.925181+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.925276+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:46.925326+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:47.019244+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:47.019334+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:47.019370+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:47.065870+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:19:47.065870+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:47.065870+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:47.065935+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:47.065945+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:47.065960+00:00", "trade", 11.8, 5.0]
["2026-09-24T16:19:47.065960+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:47.065996+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:47.066276+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:47.066276+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:47.066391+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:47.066406+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:47.066436+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:47.066444+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:47.066466+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066567+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066582+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066587+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066622+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066642+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066647+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066682+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066712+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066742+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.066787+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.069960+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.070356+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.070451+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.096799+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.166499+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.234581+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:47.959756+00:00", "trade", 11.795, 600.0]
["2026-09-24T16:19:47.965037+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:47.965070+00:00", "trade", 11.795, 340.0]
["2026-09-24T16:19:48.032688+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:48.365639+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:48.371974+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:48.376109+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:48.380673+00:00", "trade", 11.795, 310.0]
["2026-09-24T16:19:48.466148+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:48.784835+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:48.785447+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.011910+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.340124+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.340124+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.340211+00:00", "trade", 11.8, 32.0]
["2026-09-24T16:19:49.340224+00:00", "trade", 11.8, 11.0]
["2026-09-24T16:19:49.340245+00:00", "trade", 11.8, 3.0]
["2026-09-24T16:19:49.340247+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:19:49.340250+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:19:49.340260+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.340260+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.340265+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.340285+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.340298+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:19:49.340325+00:00", "trade", 11.8, 67.0]
["2026-09-24T16:19:49.340332+00:00", "trade", 11.8, 7.0]
["2026-09-24T16:19:49.340335+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.340337+00:00", "trade", 11.8, 22.0]
["2026-09-24T16:19:49.340616+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.340621+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.340641+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.340692+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:19:49.340692+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:19:49.340698+00:00", "trade", 11.8, 49.0]
["2026-09-24T16:19:49.340698+00:00", "trade", 11.8, 251.0]
["2026-09-24T16:19:49.340704+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:19:49.340842+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.340847+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.340857+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.340887+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.340902+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.340907+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.340907+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.340962+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.340992+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.341017+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:49.341067+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:49.341102+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:49.341102+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:49.341107+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:49.341112+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:49.341137+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:19:49.341202+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.341396+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.341529+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.341824+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.341949+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.341954+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.342454+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.342521+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.342666+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.343618+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.347798+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.359285+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.359371+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.360779+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.363640+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.371484+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.372457+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.375449+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.377963+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.380239+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.384618+00:00", "trade", 11.8, 110.0]
["2026-09-24T16:19:49.384686+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.413013+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.465252+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.465257+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.465618+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:19:49.465621+00:00", "trade", 11.8, 150.0]
["2026-09-24T16:19:49.465690+00:00", "trade", 11.8, 55.0]
["2026-09-24T16:19:49.465713+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465714+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:19:49.465763+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465777+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:19:49.465799+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465799+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465799+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465809+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465809+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465814+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465814+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465899+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465905+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465979+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.465989+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.466124+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.466355+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.466450+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.466585+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.466616+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.466616+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.466786+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.466826+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.470374+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.567721+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.815379+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.889761+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.889816+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.890723+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.983704+00:00", "trade", 11.795, 4.0]
["2026-09-24T16:19:49.983764+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:49.983831+00:00", "trade", 11.795, 186.0]
["2026-09-24T16:19:49.986180+00:00", "trade", 11.795, 4.0]
["2026-09-24T16:19:49.986180+00:00", "trade", 11.795, 3.0]
["2026-09-24T16:19:49.986182+00:00", "trade", 11.795, 143.0]
["2026-09-24T16:19:49.986757+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:49.986837+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:50.453882+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:50.886988+00:00", "trade", 11.795, 90.0]
["2026-09-24T16:19:50.968079+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:50.996035+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.011266+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.022662+00:00", "trade", 11.795, 600.0]
["2026-09-24T16:19:51.022710+00:00", "trade", 11.795, 3.0]
["2026-09-24T16:19:51.023591+00:00", "trade", 11.795, 600.0]
["2026-09-24T16:19:51.024120+00:00", "trade", 11.795, 140.0]
["2026-09-24T16:19:51.028056+00:00", "trade", 11.795, 350.0]
["2026-09-24T16:19:51.029467+00:00", "trade", 11.795, 350.0]
["2026-09-24T16:19:51.030291+00:00", "trade", 11.795, 250.0]
["2026-09-24T16:19:51.032420+00:00", "trade", 11.795, 350.0]
["2026-09-24T16:19:51.047513+00:00", "trade", 11.795, 250.0]
["2026-09-24T16:19:51.144947+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:51.199882+00:00", "trade", 11.7188, 1.0]
["2026-09-24T16:19:51.235430+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:19:51.235434+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.235519+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.235913+00:00", "trade", 11.8, 140.0]
["2026-09-24T16:19:51.235919+00:00", "trade", 11.79, 28.0]
["2026-09-24T16:19:51.235929+00:00", "trade", 11.79, 50.0]
["2026-09-24T16:19:51.235943+00:00", "trade", 11.79, 72.0]
["2026-09-24T16:19:51.235943+00:00", "trade", 11.79, 35.0]
["2026-09-24T16:19:51.235946+00:00", "trade", 11.79, 52.0]
["2026-09-24T16:19:51.235953+00:00", "trade", 11.79, 12.0]
["2026-09-24T16:19:51.235953+00:00", "trade", 11.79, 5.0]
["2026-09-24T16:19:51.235973+00:00", "trade", 11.79, 6.0]
["2026-09-24T16:19:51.235980+00:00", "trade", 11.79, 2.0]
["2026-09-24T16:19:51.236061+00:00", "trade", 11.79, 37.0]
["2026-09-24T16:19:51.236171+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236176+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236184+00:00", "trade", 11.79, 20.0]
["2026-09-24T16:19:51.236184+00:00", "trade", 11.79, 58.0]
["2026-09-24T16:19:51.236187+00:00", "trade", 11.79, 142.0]
["2026-09-24T16:19:51.236216+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236216+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236221+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236226+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236241+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236291+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236325+00:00", "trade", 11.79, 140.0]
["2026-09-24T16:19:51.236361+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236381+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236406+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236522+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236687+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236687+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.236772+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.236787+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.236863+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.236913+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.237118+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.237314+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.237524+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.239771+00:00", "trade", 11.79, 10.0]
["2026-09-24T16:19:51.239775+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.240055+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.240095+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.240105+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.240130+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.240130+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.240140+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.240657+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.241228+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.241599+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.245483+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.245563+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.248996+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.249006+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.288746+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.293788+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323783+00:00", "trade", 11.79, 1100.0]
["2026-09-24T16:19:51.323785+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:51.323788+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:51.323792+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:51.323792+00:00", "trade", 11.79, 50.0]
["2026-09-24T16:19:51.323797+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:51.323801+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:19:51.323801+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:19:51.323804+00:00", "trade", 11.79, 50.0]
["2026-09-24T16:19:51.323806+00:00", "trade", 11.79, 400.0]
["2026-09-24T16:19:51.323806+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:51.323809+00:00", "trade", 11.79, 400.0]
["2026-09-24T16:19:51.323824+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323844+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323846+00:00", "trade", 11.79, 50.0]
["2026-09-24T16:19:51.323849+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:51.323851+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:51.323855+00:00", "trade", 11.79, 50.0]
["2026-09-24T16:19:51.323858+00:00", "trade", 11.79, 50.0]
["2026-09-24T16:19:51.323900+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323900+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323904+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323904+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323935+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323940+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323945+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:51.323975+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.323975+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.324020+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.324025+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.324026+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:51.324029+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:51.324032+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:51.324032+00:00", "trade", 11.79, 90.0]
["2026-09-24T16:19:51.324055+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.324060+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.324105+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.324350+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:51.324355+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324361+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324471+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324471+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324486+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:51.324486+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324511+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324656+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324656+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324711+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324746+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324787+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324792+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324822+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324872+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.324912+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.327939+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.331312+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:19:51.335372+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.424489+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.424584+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.424729+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.424824+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:51.585817+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.269061+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.278929+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.324021+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.424617+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:19:52.428204+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.428885+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.428956+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.435900+00:00", "trade", 11.795, 4.0]
["2026-09-24T16:19:52.438238+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.438283+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.438328+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.441275+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.441330+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.441385+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.487435+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.487971+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.487991+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.488031+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.488683+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.488843+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.488893+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.488913+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.489008+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.489089+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.489479+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.505077+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.562327+00:00", "trade", 11.795, 300.0]
["2026-09-24T16:19:52.563315+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.584811+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.584886+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.584895+00:00", "trade", 11.795, 3.0]
["2026-09-24T16:19:52.599215+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.600122+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.616293+00:00", "trade", 11.795, 290.0]
["2026-09-24T16:19:52.624145+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.624200+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.701619+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.702531+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.737028+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.737083+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.763155+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.786240+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:52.938286+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:53.073918+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:53.074560+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:53.075041+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:53.128416+00:00", "trade", 11.795, 20.0]
["2026-09-24T16:19:53.374919+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:53.422096+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:53.422151+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:53.454934+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:53.587559+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:54.407506+00:00", "trade", 11.79, 2000.0]
["2026-09-24T16:19:54.409848+00:00", "trade", 11.7902, 2000.0]
["2026-09-24T16:19:54.482025+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:54.482026+00:00", "trade", 11.79, 600.0]
["2026-09-24T16:19:54.482045+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482090+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482095+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:54.482095+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:54.482098+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:54.482113+00:00", "trade", 11.78, 500.0]
["2026-09-24T16:19:54.482116+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482119+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:19:54.482120+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482123+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482125+00:00", "trade", 11.78, 150.0]
["2026-09-24T16:19:54.482125+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482135+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482145+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482151+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482155+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482176+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482197+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:19:54.482200+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:19:54.482206+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482215+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482236+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:19:54.482236+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482239+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482246+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:19:54.482261+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482290+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:19:54.482321+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482326+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:54.482360+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482360+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482376+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482378+00:00", "trade", 11.78, 240.0]
["2026-09-24T16:19:54.482381+00:00", "trade", 11.78, 500.0]
["2026-09-24T16:19:54.482381+00:00", "trade", 11.78, 90.0]
["2026-09-24T16:19:54.482411+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482416+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482421+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482461+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482471+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482486+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482486+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482491+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482506+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482512+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482521+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482526+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482529+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482531+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482534+00:00", "trade", 11.78, 1100.0]
["2026-09-24T16:19:54.482541+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482571+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482626+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482651+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482661+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482666+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482691+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482697+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482707+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482717+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482762+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482762+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482782+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482787+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.482787+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482790+00:00", "trade", 11.78, 140.0]
["2026-09-24T16:19:54.482792+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482792+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482817+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482822+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482827+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482858+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482858+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482858+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482862+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482862+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482887+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482927+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482934+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:54.482937+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.482970+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:54.483022+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.483037+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.483069+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:54.483097+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.483107+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.483223+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.483258+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.483258+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.483288+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.483298+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.483318+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.483323+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.483338+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.483428+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.483554+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.483699+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.483764+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.483965+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484180+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484210+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484251+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.484251+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.484255+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.484255+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484258+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:19:54.484258+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:19:54.484263+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:19:54.484263+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:19:54.484267+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.484296+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:19:54.484296+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.484299+00:00", "trade", 11.78, 500.0]
["2026-09-24T16:19:54.484299+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.484304+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.484304+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:19:54.484332+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:19:54.484336+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484353+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.484359+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:19:54.484370+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484370+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484376+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484376+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484380+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484380+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484395+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484416+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484476+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484476+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:19:54.484616+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484669+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.484731+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484907+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484957+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484962+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484962+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484967+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484967+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484977+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.484987+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.485017+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.485237+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.485278+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.485295+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.485442+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:54.486004+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.486395+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.487312+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:19:54.488926+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.489463+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.489483+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.491352+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.492374+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.498409+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.513881+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.513884+00:00", "trade", 11.78, 20.0]
["2026-09-24T16:19:54.536971+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:19:54.550096+00:00", "trade", 11.78, 6.0]
["2026-09-24T16:19:54.595274+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595278+00:00", "trade", 11.78, 274.0]
["2026-09-24T16:19:54.595324+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595339+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595339+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595344+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595350+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595354+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595354+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595364+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595384+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595384+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595459+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.595971+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.596171+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.596291+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.596322+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.596793+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.616550+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.616870+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.665912+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.695833+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.726937+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:54.911536+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:55.065046+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:55.087136+00:00", "trade", 11.785, 400.0]
["2026-09-24T16:19:55.545357+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:55.809886+00:00", "trade", 11.785, 6.0]
["2026-09-24T16:19:56.013289+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.025693+00:00", "trade", 11.785, 35.0]
["2026-09-24T16:19:56.025696+00:00", "trade", 11.785, 12.0]
["2026-09-24T16:19:56.025708+00:00", "trade", 11.785, 4.0]
["2026-09-24T16:19:56.025715+00:00", "trade", 11.785, 1.0]
["2026-09-24T16:19:56.025829+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.055740+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.055930+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.138591+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:19:56.179815+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.830035+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.830476+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.830531+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.830581+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.831332+00:00", "trade", 11.785, 350.0]
["2026-09-24T16:19:56.832373+00:00", "trade", 11.785, 250.0]
["2026-09-24T16:19:56.832436+00:00", "trade", 11.785, 85.0]
["2026-09-24T16:19:56.832496+00:00", "trade", 11.785, 15.0]
["2026-09-24T16:19:56.832634+00:00", "trade", 11.785, 85.0]
["2026-09-24T16:19:56.832703+00:00", "trade", 11.785, 20.0]
["2026-09-24T16:19:56.832767+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:19:56.832887+00:00", "trade", 11.785, 183.0]
["2026-09-24T16:19:56.850363+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.850383+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.903394+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:56.913423+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:57.031605+00:00", "trade", 11.6787, 100.0]
["2026-09-24T16:19:57.424984+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:57.425044+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:57.425059+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:57.425124+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:57.425185+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:57.496534+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:57.511635+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:57.871064+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.033154+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.147025+00:00", "trade", 11.7833, 300.0]
["2026-09-24T16:19:58.383958+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:58.591501+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.591561+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.594819+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.604557+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.604608+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.604613+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.604663+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.604853+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:19:58.604854+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:19:58.604857+00:00", "trade", 11.79, 2000.0]
["2026-09-24T16:19:58.604863+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:58.604863+00:00", "trade", 11.79, 150.0]
["2026-09-24T16:19:58.604908+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.604954+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.604958+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.604983+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.605024+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.605024+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.605038+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.605074+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.605084+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.605089+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:19:58.605089+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:19:58.605089+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.605089+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:19:58.605092+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:19:58.605104+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.605114+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.605124+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.605159+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.605179+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.605250+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.605339+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.605485+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.605750+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.606372+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.609003+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.611830+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.611835+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.612155+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.617237+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.617293+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:58.705066+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:59.401020+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:59.401316+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:59.407445+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:59.407541+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:59.420060+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:59.429027+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:19:59.652954+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.002470+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.073193+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.073196+00:00", "trade", 11.8, 2000.0]
["2026-09-24T16:20:00.073199+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:20:00.073199+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.073202+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.073202+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.073229+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.073229+00:00", "trade", 11.8, 25.0]
["2026-09-24T16:20:00.073232+00:00", "trade", 11.8, 102.0]
["2026-09-24T16:20:00.073233+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.073235+00:00", "trade", 11.8, 34.0]
["2026-09-24T16:20:00.073238+00:00", "trade", 11.8, 8.0]
["2026-09-24T16:20:00.073250+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:20:00.073250+00:00", "trade", 11.8, 38.0]
["2026-09-24T16:20:00.073253+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.073333+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.073363+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.073458+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.073659+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.073917+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.074105+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.074198+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.074200+00:00", "trade", 11.8, 5000.0]
["2026-09-24T16:20:00.074681+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:00.075688+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:00.075784+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:00.075819+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:00.075824+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:00.075844+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:00.075893+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.075934+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.075974+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.076009+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.076105+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.076326+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.076912+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.076912+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.077102+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.078109+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.078340+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.078395+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.078425+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:00.078836+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.079197+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.079357+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.079412+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.079463+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.082054+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.088940+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.092138+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.181405+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.181485+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.300889+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.300969+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.319036+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:20:00.330038+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.689372+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.801469+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.802551+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.802621+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:00.934896+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.028365+00:00", "trade", 11.805, 560.0]
["2026-09-24T16:20:01.043499+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.067676+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.067887+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.067942+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.074397+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.074487+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.074542+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.087172+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.087263+00:00", "trade", 11.805, 560.0]
["2026-09-24T16:20:01.096590+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.135763+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.212996+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.297051+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.363580+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:01.382540+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:20:01.492695+00:00", "trade", 11.805, 40.0]
["2026-09-24T16:20:01.495714+00:00", "trade", 11.805, 125.0]
["2026-09-24T16:20:01.508922+00:00", "trade", 11.805, 14.0]
["2026-09-24T16:20:01.529148+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.530056+00:00", "trade", 11.805, 936.0]
["2026-09-24T16:20:01.530120+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.610416+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.690015+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.690431+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.755541+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.810707+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.849051+00:00", "trade", 11.805, 82.0]
["2026-09-24T16:20:01.849078+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.849364+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:01.987773+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.020621+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.029697+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.081034+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.218050+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.359009+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:02.519647+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.519652+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.545563+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:20:02.545590+00:00", "trade", 11.81, 310.0]
["2026-09-24T16:20:02.545593+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:02.545596+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:20:02.545596+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:20:02.545614+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.545626+00:00", "trade", 11.81, 11.0]
["2026-09-24T16:20:02.545632+00:00", "trade", 11.81, 4.0]
["2026-09-24T16:20:02.545632+00:00", "trade", 11.81, 2.0]
["2026-09-24T16:20:02.545650+00:00", "trade", 11.81, 285.0]
["2026-09-24T16:20:02.545657+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:02.545657+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:02.545669+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.545674+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.545724+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.545769+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.545899+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:02.545924+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:02.545954+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:02.545979+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:02.545994+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:02.545999+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:02.546005+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:02.546020+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:02.546020+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546035+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546040+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546075+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546080+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546110+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546120+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546175+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546195+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546396+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546581+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546596+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546601+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546681+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.546821+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.547368+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.547410+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:02.548034+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.549578+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.550896+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.552685+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.553633+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.556657+00:00", "trade", 11.81, 5.0]
["2026-09-24T16:20:02.557316+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.559025+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.562128+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.562183+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.565897+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.576808+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.646368+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.646368+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.679903+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.781018+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.809646+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.857054+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.862679+00:00", "trade", 11.8158, 33.0]
["2026-09-24T16:20:02.873667+00:00", "trade", 11.792, 4.0]
["2026-09-24T16:20:02.948526+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.949363+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.951278+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:02.999462+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.020728+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.021204+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.034295+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.034345+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.038049+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.333596+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.333636+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.343184+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.343239+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.343294+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.393197+00:00", "trade", 11.82, 11.0]
["2026-09-24T16:20:03.393843+00:00", "trade", 11.82, 11.0]
["2026-09-24T16:20:03.394556+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.394646+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.394748+00:00", "trade", 11.82, 30.0]
["2026-09-24T16:20:03.421238+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:20:03.484325+00:00", "trade", 11.7276, 1.0]
["2026-09-24T16:20:03.496483+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.497776+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.508532+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.510767+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.580688+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.580739+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.582731+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:20:03.596790+00:00", "trade", 11.81, 4.0]
["2026-09-24T16:20:03.596842+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.596852+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.596872+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.596947+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.597699+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.616769+00:00", "trade", 11.81, 4.0]
["2026-09-24T16:20:03.617120+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:03.696161+00:00", "trade", 11.815, 1.0]
["2026-09-24T16:20:04.080196+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.080843+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.104869+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.104889+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.201205+00:00", "trade", 11.8172, 2300.0]
["2026-09-24T16:20:04.201213+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.326062+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:20:04.326095+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.326366+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.326371+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.326376+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.326391+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.326426+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.326432+00:00", "trade", 11.82, 9.0]
["2026-09-24T16:20:04.326472+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.327316+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:20:04.330345+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.330510+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.401180+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:04.429971+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:20:04.632334+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:04.632616+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:04.642122+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:04.655735+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:04.818915+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:20:04.818932+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:04.818932+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.818933+00:00", "trade", 11.82, 2000.0]
["2026-09-24T16:20:04.818961+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.818986+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.818997+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.819001+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.819042+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.819042+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.819077+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.819092+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.819171+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:04.819198+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:04.819287+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:04.819613+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.819738+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.820084+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.820831+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.820886+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.821412+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.823081+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.823236+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.823547+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.823572+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.824254+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.824279+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.826229+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.833942+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.833997+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.839360+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.839571+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.856195+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.921445+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:04.972100+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.044502+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.052947+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.052987+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.091364+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.097313+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.123054+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.193832+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.193897+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.336749+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:05.338646+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.497208+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.497263+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.523345+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.523345+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.523436+00:00", "trade", 11.825, 150.0]
["2026-09-24T16:20:05.748776+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.750012+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:05.959587+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.959657+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.959662+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.960756+00:00", "trade", 11.825, 16.0]
["2026-09-24T16:20:05.969531+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.969576+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.971435+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.971811+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.971856+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.971911+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.977364+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:05.986310+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.060091+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.167707+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.256949+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.256984+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.322876+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:06.344607+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.363076+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.363166+00:00", "trade", 11.825, 260.0]
["2026-09-24T16:20:06.390436+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.612895+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.803833+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.805833+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.805893+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.807728+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:06.813261+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:07.069480+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:07.211181+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:07.237213+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:07.355084+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:07.355149+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:07.417938+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:07.476687+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:07.814134+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:07.974058+00:00", "trade", 11.6802, 100.0]
["2026-09-24T16:20:08.038141+00:00", "trade", 11.825, 125.0]
["2026-09-24T16:20:08.332546+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.335554+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.369239+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.371043+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.376120+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.412637+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.450033+00:00", "trade", 11.83, 2000.0]
["2026-09-24T16:20:08.450036+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:20:08.450036+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.450036+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.450101+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.450121+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.450126+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.450146+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.450216+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.450517+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.450592+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:08.450647+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.450663+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:08.450663+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:08.450672+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:08.450682+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:08.450687+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:08.450755+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.450757+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.450773+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.450783+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.450808+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.450848+00:00", "trade", 11.835, 953.0]
["2026-09-24T16:20:08.450848+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:08.450851+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:08.450854+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:08.450854+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:08.450860+00:00", "trade", 11.83, 525.0]
["2026-09-24T16:20:08.450884+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:08.450888+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:08.450893+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:20:08.450893+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:20:08.450896+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:20:08.450898+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.450900+00:00", "trade", 11.83, 861.0]
["2026-09-24T16:20:08.450900+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.450905+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:08.450905+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:08.450905+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:20:08.450905+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:20:08.450908+00:00", "trade", 11.83, 800.0]
["2026-09-24T16:20:08.450911+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:20:08.450923+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:08.450959+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:08.450983+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:08.450983+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451004+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:20:08.451019+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:20:08.451022+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451022+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:08.451031+00:00", "trade", 11.835, 953.0]
["2026-09-24T16:20:08.451031+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:08.451053+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451138+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451157+00:00", "trade", 11.83, 765.0]
["2026-09-24T16:20:08.451157+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451157+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451158+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451178+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451223+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:20:08.451229+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:20:08.451249+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451259+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451265+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:08.451268+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451279+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451290+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451296+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:08.451296+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451302+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:20:08.451308+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451309+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451320+00:00", "trade", 11.83, 600.0]
["2026-09-24T16:20:08.451329+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451334+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451335+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:08.451339+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451339+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451374+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451374+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451380+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:20:08.451380+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451384+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451395+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451399+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451413+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:08.451414+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451416+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451419+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451422+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451426+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451426+00:00", "trade", 11.83, 1278.0]
["2026-09-24T16:20:08.451429+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451431+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451431+00:00", "trade", 11.83, 44.0]
["2026-09-24T16:20:08.451435+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451435+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451437+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:08.451441+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:20:08.451441+00:00", "trade", 11.83, 323.0]
["2026-09-24T16:20:08.451444+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451467+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:20:08.451484+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451484+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451489+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451509+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451509+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451514+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451519+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451519+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451550+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451554+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451554+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451560+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451569+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451569+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451574+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451574+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451574+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451589+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451590+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:08.451624+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:20:08.451645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451649+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.451690+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.452096+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.452401+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.452682+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.454577+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.456501+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.456521+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.459488+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.459573+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.461563+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.461563+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.461779+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:08.464084+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464084+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464134+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464139+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464144+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464149+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464154+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464164+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464174+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464219+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464234+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464826+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464831+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464831+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464831+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464836+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464836+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464876+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.464990+00:00", "trade", 11.83, 13.0]
["2026-09-24T16:20:08.465050+00:00", "trade", 11.83, 187.0]
["2026-09-24T16:20:08.481641+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.481721+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.497503+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.497509+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.549422+00:00", "trade", 11.83, 27.0]
["2026-09-24T16:20:08.573354+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.631682+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.690731+00:00", "trade", 11.83, 22.0]
["2026-09-24T16:20:08.690752+00:00", "trade", 11.83, 7.0]
["2026-09-24T16:20:08.690755+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:20:08.690788+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.690803+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.690808+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.690853+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.690878+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.690992+00:00", "trade", 11.83, 56.0]
["2026-09-24T16:20:08.690993+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.690993+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.690995+00:00", "trade", 11.83, 197.0]
["2026-09-24T16:20:08.691011+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:08.692174+00:00", "trade", 11.83, 65.0]
["2026-09-24T16:20:08.692198+00:00", "trade", 11.83, 135.0]
["2026-09-24T16:20:08.692207+00:00", "trade", 11.83, 62.0]
["2026-09-24T16:20:08.692231+00:00", "trade", 11.83, 38.0]
["2026-09-24T16:20:08.692231+00:00", "trade", 11.83, 18.0]
["2026-09-24T16:20:08.692252+00:00", "trade", 11.83, 22.0]
["2026-09-24T16:20:08.692277+00:00", "trade", 11.83, 7.0]
["2026-09-24T16:20:08.692288+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:20:08.692300+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:08.770799+00:00", "trade", 11.825, 5000.0]
["2026-09-24T16:20:08.806102+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:08.998834+00:00", "trade", 11.827, 1.0]
["2026-09-24T16:20:09.040930+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:09.115998+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:09.151874+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:09.151937+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:09.279201+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:09.433186+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:09.433759+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:09.433889+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:09.735077+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:09.824006+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:09.885314+00:00", "trade", 11.7247, 1.0]
["2026-09-24T16:20:10.141511+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:10.141586+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:10.176881+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:20:10.177043+00:00", "trade", 11.83, 1400.0]
["2026-09-24T16:20:10.177205+00:00", "trade", 11.83, 900.0]
["2026-09-24T16:20:10.177353+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:20:10.177500+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:20:10.177678+00:00", "trade", 11.83, 11.0]
["2026-09-24T16:20:10.177864+00:00", "trade", 11.83, 389.0]
["2026-09-24T16:20:10.179154+00:00", "trade", 11.8261, 400.0]
["2026-09-24T16:20:10.179376+00:00", "trade", 11.8261, 400.0]
["2026-09-24T16:20:10.179563+00:00", "trade", 11.8261, 2500.0]
["2026-09-24T16:20:10.179891+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:20:10.179957+00:00", "trade", 11.8261, 1400.0]
["2026-09-24T16:20:10.180155+00:00", "trade", 11.8261, 200.0]
["2026-09-24T16:20:10.180333+00:00", "trade", 11.83, 2500.0]
["2026-09-24T16:20:10.180366+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:10.180396+00:00", "trade", 11.8261, 900.0]
["2026-09-24T16:20:10.180549+00:00", "trade", 11.8261, 1100.0]
["2026-09-24T16:20:10.180763+00:00", "trade", 11.8261, 400.0]
["2026-09-24T16:20:10.180958+00:00", "trade", 11.8261, 11.0]
["2026-09-24T16:20:10.181187+00:00", "trade", 11.8261, 389.0]
["2026-09-24T16:20:10.185228+00:00", "trade", 11.83, 700.0]
["2026-09-24T16:20:10.185255+00:00", "trade", 11.83, 199.0]
["2026-09-24T16:20:10.185265+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185270+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185275+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185280+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185280+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185285+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185295+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185320+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185330+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185330+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185340+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185360+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185375+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185400+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185415+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185651+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185731+00:00", "trade", 11.83, 1789.0]
["2026-09-24T16:20:10.185731+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:10.185731+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185731+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185731+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185736+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:10.185737+00:00", "trade", 11.83, 483.0]
["2026-09-24T16:20:10.185737+00:00", "trade", 11.83, 861.0]
["2026-09-24T16:20:10.185740+00:00", "trade", 11.83, 14.0]
["2026-09-24T16:20:10.185881+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.185886+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.185936+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.187294+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.189645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.190788+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.193279+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.197158+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.204435+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.223180+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.223235+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.285824+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.285829+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.302979+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.315404+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.349319+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:10.350477+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.350572+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.385796+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.530187+00:00", "trade", 11.835, 125.0]
["2026-09-24T16:20:10.739336+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.770836+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:10.770847+00:00", "trade", 11.84, 107.0]
["2026-09-24T16:20:10.770900+00:00", "trade", 11.84, 93.0]
["2026-09-24T16:20:10.771111+00:00", "trade", 11.84, 1040.0]
["2026-09-24T16:20:10.774485+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:10.970157+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:10.970217+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:11.050390+00:00", "trade", 11.682, 2.0]
["2026-09-24T16:20:11.131699+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.132085+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.156633+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:11.156633+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:11.156683+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.176580+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.233360+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.233421+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.286086+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.391347+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:11.430918+00:00", "trade", 11.8565, 7.0]
["2026-09-24T16:20:11.494555+00:00", "trade", 11.6831, 11.0]
["2026-09-24T16:20:11.513076+00:00", "trade", 11.6907, 7.0]
["2026-09-24T16:20:11.518687+00:00", "trade", 11.8271, 1.0]
["2026-09-24T16:20:11.521662+00:00", "trade", 11.7212, 8.0]
["2026-09-24T16:20:11.525715+00:00", "trade", 11.8271, 1.0]
["2026-09-24T16:20:11.553219+00:00", "trade", 11.682, 200.0]
["2026-09-24T16:20:11.586120+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:20:11.614221+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.618874+00:00", "trade", 11.835, 337.0]
["2026-09-24T16:20:11.627657+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:20:11.638684+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.638759+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.859178+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.864124+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.910876+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.948189+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.957875+00:00", "trade", 11.835, 75.0]
["2026-09-24T16:20:11.957941+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:11.958005+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:20:11.977431+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:11.977434+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977435+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:11.977435+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:11.977438+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:20:11.977440+00:00", "trade", 11.83, 600.0]
["2026-09-24T16:20:11.977440+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:20:11.977443+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:11.977485+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:11.977524+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:11.977536+00:00", "trade", 11.83, 98.0]
["2026-09-24T16:20:11.977584+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977589+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977594+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977614+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977614+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977629+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977634+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977714+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977804+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:11.977840+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:11.977846+00:00", "trade", 11.83, 101.0]
["2026-09-24T16:20:11.977950+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977955+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977966+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:11.977985+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977990+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.977993+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:11.977993+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:11.977997+00:00", "trade", 11.83, 31.0]
["2026-09-24T16:20:11.978023+00:00", "trade", 11.835, 330.0]
["2026-09-24T16:20:11.978105+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.978156+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.978186+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:11.978225+00:00", "trade", 11.83, 209.0]
["2026-09-24T16:20:11.978244+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:11.978246+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:11.978256+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:11.978271+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:11.978341+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:11.978346+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:11.978371+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978414+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:11.978432+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978438+00:00", "trade", 11.835, 440.0]
["2026-09-24T16:20:11.978446+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978446+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978446+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978461+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978501+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978512+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978526+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978526+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978531+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978531+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978531+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978531+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978622+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978800+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978827+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.978901+00:00", "trade", 11.83, 440.0]
["2026-09-24T16:20:11.978937+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.979172+00:00", "trade", 11.83, 70.0]
["2026-09-24T16:20:11.979423+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.979459+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.979866+00:00", "trade", 11.825, 174.0]
["2026-09-24T16:20:11.980321+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.980972+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:11.989402+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.086212+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.234976+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.530112+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.979971+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.979976+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.980543+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.980648+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.980668+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:12.980768+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:12.980889+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.983911+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.985294+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:12.990993+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.001964+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.002485+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002520+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.002522+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:20:13.002522+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:20:13.002525+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:20:13.002560+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.002580+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.002580+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.002585+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002595+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002597+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:13.002600+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002605+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002610+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.002615+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.002615+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.002618+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:13.002618+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:20:13.002645+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002650+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002712+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:13.002725+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.002755+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002771+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002791+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002791+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002831+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:13.002916+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.003036+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.003322+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.003382+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.003472+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.012799+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.013356+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.102914+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.102914+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.103455+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.103510+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.112887+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.371647+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.372642+00:00", "trade", 11.825, 125.0]
["2026-09-24T16:20:13.408560+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.502989+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.503130+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.504197+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.504558+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.505094+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.514958+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.583811+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.595810+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.599275+00:00", "trade", 11.8191, 100.0]
["2026-09-24T16:20:13.626282+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.626713+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.627189+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.735347+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.873550+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.875750+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.875760+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.875775+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.876898+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.877625+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.937076+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.981436+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.993385+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.994317+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:13.994352+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.023742+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.061462+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.061562+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.061802+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.062105+00:00", "trade", 11.825, 3.0]
["2026-09-24T16:20:14.066995+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.302570+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.303657+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.311726+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.313506+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.313566+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317219+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:20:14.317224+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317226+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:14.317226+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:14.317228+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:20:14.317228+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:20:14.317270+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317288+00:00", "trade", 11.82, 234.0]
["2026-09-24T16:20:14.317288+00:00", "trade", 11.82, 11.0]
["2026-09-24T16:20:14.317325+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:14.317330+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317361+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:14.317370+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:20:14.317375+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317395+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317406+00:00", "trade", 11.82, 6.0]
["2026-09-24T16:20:14.317425+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317472+00:00", "trade", 11.82, 400.0]
["2026-09-24T16:20:14.317520+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317535+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317535+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317540+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317570+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317575+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317589+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:20:14.317589+00:00", "trade", 11.82, 540.0]
["2026-09-24T16:20:14.317590+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.317593+00:00", "trade", 11.82, 25.0]
["2026-09-24T16:20:14.317596+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:14.318011+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:14.318112+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318127+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318127+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318127+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318127+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318132+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318132+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318137+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318137+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318137+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318147+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318172+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318237+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318397+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318407+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318437+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318502+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318653+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318668+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318681+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:14.318713+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318718+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318728+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318758+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:14.318798+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.318913+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.318969+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.318979+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.319039+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.319079+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.319380+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.319535+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.320327+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.320623+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.320633+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.320653+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.320688+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.320698+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.320828+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.320873+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.321359+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.321359+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.322041+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.322146+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.327634+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.332330+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.338214+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.340269+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.352598+00:00", "trade", 11.8182, 17.0]
["2026-09-24T16:20:14.354558+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.427732+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.428900+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.504820+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.527414+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.580372+00:00", "trade", 11.6834, 200.0]
["2026-09-24T16:20:14.588880+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.766212+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.767439+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.767459+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.773830+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.774757+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.778471+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.778536+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.783147+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:14.864435+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:15.019175+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:15.030764+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:15.032662+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:15.121085+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:15.121090+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:15.121155+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:15.121155+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:15.121399+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:15.121401+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.121415+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:20:15.121481+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.121797+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.121972+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.121992+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.122618+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.126397+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.126488+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.126768+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.128457+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.149948+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.159857+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.230320+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.230324+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.537504+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:15.975417+00:00", "trade", 11.754, 34.0]
["2026-09-24T16:20:16.312431+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.510196+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.510256+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.521604+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.521648+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.521683+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.528991+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.552647+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.552983+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.553028+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.553038+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.553464+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:16.666081+00:00", "trade", 11.781, 59.0]
["2026-09-24T16:20:16.800536+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.034663+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.034733+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.034903+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.035911+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.037524+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.050200+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.050550+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.051462+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.055597+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.134044+00:00", "trade", 11.83, 1000.0]
["2026-09-24T16:20:17.227406+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:17.227410+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:20:17.227411+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:17.227413+00:00", "trade", 11.83, 2000.0]
["2026-09-24T16:20:17.227421+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:17.227464+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:17.227466+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:17.227471+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227471+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:17.227473+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:17.227476+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:17.227476+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227486+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227486+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227496+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227506+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227511+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227541+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227571+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227576+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227596+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227711+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227716+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227731+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227781+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.227997+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.228022+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.228037+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.228348+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.228829+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.229012+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:20:17.229063+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:17.229310+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.229365+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.230097+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.230267+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.232007+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.238537+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.243810+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.243865+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.327729+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.327729+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.662800+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.662906+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.712398+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.712443+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:17.722407+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:20:17.820383+00:00", "trade", 11.835, 15.0]
["2026-09-24T16:20:17.932757+00:00", "trade", 11.83, 20.0]
["2026-09-24T16:20:17.945623+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:18.020190+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:18.086387+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:18.090071+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:18.179629+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:18.372654+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:18.394605+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:18.579464+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:18.582346+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:18.611239+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:18.797292+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.045864+00:00", "trade", 11.838, 1.0]
["2026-09-24T16:20:19.055811+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.055866+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.083041+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.092553+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.093205+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.342516+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:19.415446+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.415496+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.415506+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.456664+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.464850+00:00", "trade", 11.84, 11.0]
["2026-09-24T16:20:19.520524+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:19.520539+00:00", "trade", 11.84, 500.0]
["2026-09-24T16:20:19.520540+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:19.520543+00:00", "trade", 11.84, 2000.0]
["2026-09-24T16:20:19.520546+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:20:19.520560+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520560+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520601+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520601+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520626+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520656+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520656+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520726+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520761+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520771+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:19.520771+00:00", "trade", 11.84, 102.0]
["2026-09-24T16:20:19.520774+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:19.520806+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.520915+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:19.521773+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:19.521964+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.522189+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.522209+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.522214+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.522385+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.522716+00:00", "trade", 11.845, 49.0]
["2026-09-24T16:20:19.522891+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.525081+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.525111+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.525567+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.525798+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.525833+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.526354+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.526379+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.527878+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.528023+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.530589+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.530740+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.530760+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.531025+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.531075+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.531231+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.531336+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.531376+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.532363+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.533526+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.533636+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.535827+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.537406+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.540393+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.544963+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.544984+00:00", "trade", 11.845, 700.0]
["2026-09-24T16:20:19.545048+00:00", "trade", 11.845, 351.0]
["2026-09-24T16:20:19.545850+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.570980+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.582117+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.584843+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.584903+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.585199+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.620703+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.620779+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.630326+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.957360+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:20:19.967777+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:19.967780+00:00", "trade", 11.845, 207.0]
["2026-09-24T16:20:19.967786+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:19.967819+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:19.967822+00:00", "trade", 11.845, 953.0]
["2026-09-24T16:20:19.967824+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.967826+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:19.967826+00:00", "trade", 11.84, 1100.0]
["2026-09-24T16:20:19.967831+00:00", "trade", 11.84, 857.0]
["2026-09-24T16:20:19.967831+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:19.967834+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:20:19.967834+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:19.967888+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:20:19.967897+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:19.967904+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:19.967914+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.967949+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.967974+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.968165+00:00", "trade", 11.845, 49.0]
["2026-09-24T16:20:19.968169+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.968172+00:00", "trade", 11.845, 51.0]
["2026-09-24T16:20:19.968172+00:00", "trade", 11.845, 49.0]
["2026-09-24T16:20:19.968174+00:00", "trade", 11.845, 151.0]
["2026-09-24T16:20:19.968177+00:00", "trade", 11.845, 49.0]
["2026-09-24T16:20:19.968177+00:00", "trade", 11.845, 52.0]
["2026-09-24T16:20:19.968180+00:00", "trade", 11.845, 240.0]
["2026-09-24T16:20:19.968190+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.968195+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:19.968310+00:00", "trade", 11.845, 300.0]
["2026-09-24T16:20:19.968316+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:19.968322+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:19.968361+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:20:19.968361+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:20:19.968397+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:19.968400+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.968401+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:19.968401+00:00", "trade", 11.84, 600.0]
["2026-09-24T16:20:19.968406+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:20:19.968406+00:00", "trade", 11.84, 600.0]
["2026-09-24T16:20:19.968406+00:00", "trade", 11.84, 201.0]
["2026-09-24T16:20:19.968413+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:20:19.968415+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:19.968424+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:19.968445+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.968515+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.968675+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.968796+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.968839+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:19.968976+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.969352+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.969407+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:19.979520+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:19.980091+00:00", "trade", 11.845, 412.0]
["2026-09-24T16:20:19.982422+00:00", "trade", 11.845, 3.0]
["2026-09-24T16:20:20.024523+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.024613+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.024724+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.027771+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.027831+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.028293+00:00", "trade", 11.85, 37.0]
["2026-09-24T16:20:20.028297+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.028311+00:00", "trade", 11.85, 112.0]
["2026-09-24T16:20:20.028350+00:00", "trade", 11.85, 13.0]
["2026-09-24T16:20:20.028416+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:20:20.028416+00:00", "trade", 11.85, 4.0]
["2026-09-24T16:20:20.028438+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:20:20.094695+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.094750+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.096122+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:20:20.153264+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.353430+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.353565+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.377637+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.386313+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422028+00:00", "trade", 11.845, 763.0]
["2026-09-24T16:20:20.422033+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422034+00:00", "trade", 11.845, 687.0]
["2026-09-24T16:20:20.422034+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:20:20.422038+00:00", "trade", 11.845, 953.0]
["2026-09-24T16:20:20.422038+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422040+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:20.422040+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:20.422043+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:20:20.422043+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:20.422046+00:00", "trade", 11.84, 332.0]
["2026-09-24T16:20:20.422046+00:00", "trade", 11.84, 24.0]
["2026-09-24T16:20:20.422143+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422163+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422168+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422183+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422183+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422248+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422497+00:00", "trade", 11.845, 953.0]
["2026-09-24T16:20:20.422500+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:20.422500+00:00", "trade", 11.84, 480.0]
["2026-09-24T16:20:20.422503+00:00", "trade", 11.84, 243.0]
["2026-09-24T16:20:20.422649+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.422650+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:20.422653+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:20.422677+00:00", "trade", 11.84, 40.0]
["2026-09-24T16:20:20.422677+00:00", "trade", 11.84, 151.0]
["2026-09-24T16:20:20.423161+00:00", "trade", 11.84, 49.0]
["2026-09-24T16:20:20.423201+00:00", "trade", 11.845, 70.0]
["2026-09-24T16:20:20.423228+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:20.423228+00:00", "trade", 11.84, 1056.0]
["2026-09-24T16:20:20.423763+00:00", "trade", 11.84, 44.0]
["2026-09-24T16:20:20.423763+00:00", "trade", 11.84, 64.0]
["2026-09-24T16:20:20.424248+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.426403+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.426403+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.428177+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.432929+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.433933+00:00", "trade", 11.845, 200.0]
["2026-09-24T16:20:20.433999+00:00", "trade", 11.845, 54.0]
["2026-09-24T16:20:20.514147+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.652670+00:00", "trade", 11.8132, 6.0]
["2026-09-24T16:20:20.673515+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.674137+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.735839+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.757260+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:20.983091+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:21.062064+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:21.199014+00:00", "trade", 11.85, 105.0]
["2026-09-24T16:20:21.417261+00:00", "trade", 11.845, 350.0]
["2026-09-24T16:20:21.473567+00:00", "trade", 11.845, 90.0]
["2026-09-24T16:20:21.820105+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:21.857038+00:00", "trade", 11.845, 80.0]
["2026-09-24T16:20:22.050408+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.050894+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.050959+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.050969+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.050974+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051064+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051140+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:22.051140+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051144+00:00", "trade", 11.84, 68.0]
["2026-09-24T16:20:22.051147+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:20:22.051149+00:00", "trade", 11.84, 707.0]
["2026-09-24T16:20:22.051204+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:22.051219+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:22.051255+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051258+00:00", "trade", 11.84, 1892.0]
["2026-09-24T16:20:22.051260+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051275+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051300+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051305+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051315+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051350+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051435+00:00", "trade", 11.84, 54.0]
["2026-09-24T16:20:22.051447+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:22.051450+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051450+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051453+00:00", "trade", 11.84, 180.0]
["2026-09-24T16:20:22.051455+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051550+00:00", "trade", 11.84, 399.0]
["2026-09-24T16:20:22.051551+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051552+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:20:22.051636+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.051641+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.051646+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.051681+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.051703+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:22.051726+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.051736+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.051751+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.051796+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.052052+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.052107+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.052683+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.056908+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.059600+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.061289+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.061785+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.062542+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.091140+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.101267+00:00", "trade", 11.8383, 14.0]
["2026-09-24T16:20:22.111710+00:00", "trade", 11.7557, 1.0]
["2026-09-24T16:20:22.153127+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.205331+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.205391+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.205416+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.325049+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:22.430104+00:00", "trade", 11.6846, 100.0]
["2026-09-24T16:20:22.441191+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.468246+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.468842+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.468917+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.469424+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.469484+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.475227+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.477869+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.478911+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.481731+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:22.481731+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:22.481785+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:22.481833+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.481833+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.481838+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.481858+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.481858+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.494579+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:22.499681+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.499696+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.499756+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.499761+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.499816+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.502658+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.504903+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.517087+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.519357+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.523968+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.526760+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.530401+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:22.531772+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.601633+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:22.649731+00:00", "trade", 11.84, 199.0]
["2026-09-24T16:20:22.672005+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672005+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672008+00:00", "trade", 11.84, 475.0]
["2026-09-24T16:20:22.672015+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672015+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672030+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672055+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672060+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672065+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672070+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672071+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:22.672075+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672075+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672075+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672077+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:22.672100+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672106+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672106+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672113+00:00", "trade", 11.84, 89.0]
["2026-09-24T16:20:22.672120+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672140+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672156+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672160+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672195+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672221+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672279+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:22.672291+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672571+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672862+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.672957+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.673012+00:00", "trade", 11.845, 80.0]
["2026-09-24T16:20:22.673015+00:00", "trade", 11.84, 9.0]
["2026-09-24T16:20:22.673042+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.673058+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.673093+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.673153+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.673183+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.673233+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.678165+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.678195+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.678205+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.678616+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.679097+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.679712+00:00", "trade", 11.84, 89.0]
["2026-09-24T16:20:22.679812+00:00", "trade", 11.84, 178.0]
["2026-09-24T16:20:22.679872+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:22.680074+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.680139+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.680142+00:00", "trade", 11.84, 420.0]
["2026-09-24T16:20:22.680495+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.681327+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.682535+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.682771+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.682801+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.690645+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.690669+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.714696+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.714977+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.724665+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.727273+00:00", "trade", 11.85, 2000.0]
["2026-09-24T16:20:22.779270+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906352+00:00", "trade", 11.85, 2000.0]
["2026-09-24T16:20:22.906352+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:20:22.906352+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906355+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:20:22.906355+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:20:22.906358+00:00", "trade", 11.85, 500.0]
["2026-09-24T16:20:22.906385+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:20:22.906407+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906417+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906443+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906463+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906467+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906467+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906472+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906487+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906487+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906492+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906527+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906527+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906532+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906577+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906585+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:20:22.906585+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:20:22.906588+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906608+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:22.906768+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:22.906768+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:22.906818+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:22.906868+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:22.906893+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.906913+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.906913+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.906968+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.907450+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.908767+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:20:22.910642+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.910667+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.911965+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.913639+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.913664+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.924024+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.924079+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.924144+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.925412+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:22.957970+00:00", "trade", 11.8376, 34.0]
["2026-09-24T16:20:23.007001+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.007006+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.031615+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.031720+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.031765+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.031930+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.031935+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.080606+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.080907+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.081102+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.084240+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.084310+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.084370+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.086605+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.086727+00:00", "trade", 11.855, 10.0]
["2026-09-24T16:20:23.087097+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.087187+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.087252+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.095813+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.097692+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.106603+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.106853+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.107134+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.107640+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.124520+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.180463+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.180523+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.202123+00:00", "trade", 11.8501, 2500.0]
["2026-09-24T16:20:23.262789+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.332152+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:20:23.518326+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.518830+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:20:23.518833+00:00", "trade", 11.85, 111.0]
["2026-09-24T16:20:23.518833+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:20:23.518835+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:20:23.518857+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:20:23.518868+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:23.518873+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:23.518875+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:20:23.518898+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:23.518933+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:23.518935+00:00", "trade", 11.85, 199.0]
["2026-09-24T16:20:23.518938+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:23.518938+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:23.518943+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:23.518943+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:23.518968+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:20:23.518973+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.518978+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.518978+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.518993+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.518993+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.518993+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.519028+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.519187+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:20:23.519434+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.519449+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.519534+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.519690+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.520025+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.520221+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.520527+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.521669+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.521714+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.531202+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.531237+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.541900+00:00", "trade", 11.845, 660.0]
["2026-09-24T16:20:23.541963+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.543762+00:00", "trade", 11.845, 660.0]
["2026-09-24T16:20:23.623652+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.623657+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:23.741647+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:20:23.851288+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:23.852253+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:20:23.955230+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:20:23.955696+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:20:24.061833+00:00", "trade", 11.845, 20.0]
["2026-09-24T16:20:24.062744+00:00", "trade", 11.845, 20.0]
["2026-09-24T16:20:24.165489+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:20:24.178490+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.179057+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.305462+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.453579+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.473717+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.474148+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.524342+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.550139+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.550815+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.550890+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.552305+00:00", "trade", 11.848, 99.0]
["2026-09-24T16:20:24.570266+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.570392+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.571143+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.572291+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.574016+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:20:24.583678+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.583688+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.585307+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.689566+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:20:24.781684+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.796694+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:24.864240+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.066611+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.066656+00:00", "trade", 11.84, 4.0]
["2026-09-24T16:20:25.066656+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.066686+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.066690+00:00", "trade", 11.84, 8.0]
["2026-09-24T16:20:25.066801+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.066992+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.067237+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.067714+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.070295+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.178429+00:00", "trade", 11.8612, 5.0]
["2026-09-24T16:20:25.199145+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:25.201887+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:25.202880+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.315192+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.315735+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:20:25.315777+00:00", "trade", 11.84, 9.0]
["2026-09-24T16:20:25.315777+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:25.315924+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.315924+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.315925+00:00", "trade", 11.84, 220.0]
["2026-09-24T16:20:25.315925+00:00", "trade", 11.84, 256.0]
["2026-09-24T16:20:25.315942+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:20:25.315948+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:25.315967+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:20:25.316229+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.316364+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.316445+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.316675+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:20:25.320204+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:25.320229+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:25.320269+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:20:25.320274+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:25.320274+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:25.320354+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:25.320625+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:25.386661+00:00", "trade", 11.835, 50.0]
["2026-09-24T16:20:27.176605+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.177082+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.192134+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:20:27.203439+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.242961+00:00", "trade", 11.8341, 104.0]
["2026-09-24T16:20:27.243094+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:27.243096+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:27.243100+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:27.243102+00:00", "trade", 11.83, 85.0]
["2026-09-24T16:20:27.243157+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:27.243166+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:27.243169+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243194+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243194+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243224+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243229+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243269+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243295+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:27.243304+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243339+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243404+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243474+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243487+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:27.243490+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:20:27.243494+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:27.243499+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243524+00:00", "trade", 11.83, 40.0]
["2026-09-24T16:20:27.243526+00:00", "trade", 11.83, 60.0]
["2026-09-24T16:20:27.243535+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243560+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243565+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.243566+00:00", "trade", 11.83, 46.0]
["2026-09-24T16:20:27.243665+00:00", "trade", 11.83, 368.0]
["2026-09-24T16:20:27.244016+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.244086+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.244146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.244146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.244164+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:27.244167+00:00", "trade", 11.83, 6.0]
["2026-09-24T16:20:27.244186+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.244226+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.244266+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.244266+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.244622+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.246827+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.246858+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.251607+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:20:27.286375+00:00", "trade", 11.83, 4.0]
["2026-09-24T16:20:27.287399+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.358312+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.380515+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.381863+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.382304+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:27.382417+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:27.382460+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.389772+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.394373+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.398528+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.421613+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.474739+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.596077+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.695373+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.695439+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.695439+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.696451+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.697709+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.701087+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.722294+00:00", "trade", 11.8301, 7700.0]
["2026-09-24T16:20:27.756604+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.756884+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.759736+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.797165+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.811008+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.985668+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:27.998504+00:00", "trade", 11.835, 130.0]
["2026-09-24T16:20:28.008677+00:00", "trade", 11.835, 130.0]
["2026-09-24T16:20:28.056221+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:28.057168+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:28.112911+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:28.112974+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:28.219321+00:00", "trade", 11.835, 140.0]
["2026-09-24T16:20:28.219586+00:00", "trade", 11.835, 140.0]
["2026-09-24T16:20:28.220060+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:28.321747+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:28.321793+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:28.321978+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:28.322604+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:28.322815+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:28.362946+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:20:28.362949+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:28.363045+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:28.363045+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:28.363135+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:28.363174+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:28.363178+00:00", "trade", 11.83, 5.0]
["2026-09-24T16:20:28.363336+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:28.363336+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:28.363341+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:28.363381+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:28.363471+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:28.363511+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.363526+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.363531+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.363541+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.363546+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.363551+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.363556+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.363556+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.363566+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.364056+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:28.364062+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.364068+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.364148+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.364504+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.443793+00:00", "trade", 11.825, 80.0]
["2026-09-24T16:20:28.467147+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.757488+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.758059+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.758074+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.758114+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.758114+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.758214+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.761276+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.765361+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.765602+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.766549+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.862813+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.864186+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.864903+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.866060+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:28.915167+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:29.335770+00:00", "trade", 11.6856, 100.0]
["2026-09-24T16:20:29.337561+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:29.357789+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:29.357844+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:29.499377+00:00", "trade", 11.82, 16.0]
["2026-09-24T16:20:29.506212+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:20:30.002497+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.101547+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.101772+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.101822+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258663+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:30.258663+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:30.258675+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:20:30.258675+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258679+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:30.258679+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:20:30.258681+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:20:30.258755+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258755+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258791+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258811+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258811+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258815+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258820+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258831+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258838+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:30.258840+00:00", "trade", 11.83, 22.0]
["2026-09-24T16:20:30.258843+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:30.258866+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.258937+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:30.258940+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:30.258961+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:30.259015+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:30.259021+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:30.259039+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:30.259039+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:20:30.259063+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:30.259084+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:30.259096+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:30.259106+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.259121+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.259151+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.259216+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.259227+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.259282+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.259317+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.259362+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.259362+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.259527+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.260154+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.260986+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.263456+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:30.263532+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.263799+00:00", "trade", 11.84, 78.0]
["2026-09-24T16:20:30.271150+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.271200+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.282657+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:30.359119+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.359119+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.562166+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.564101+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:30.765680+00:00", "trade", 11.8379, 50.0]
["2026-09-24T16:20:30.929678+00:00", "trade", 11.7604, 22.0]
["2026-09-24T16:20:31.001939+00:00", "trade", 11.8301, 500.0]
["2026-09-24T16:20:31.004718+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:31.331538+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:20:31.893059+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:31.893120+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:31.893140+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:31.893185+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:31.895077+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:20:31.895113+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:31.895169+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:31.895877+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:20:31.895940+00:00", "trade", 11.835, 45.0]
["2026-09-24T16:20:31.895996+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:31.904276+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:31.906495+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:20:32.000733+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:20:32.570489+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:32.570519+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:32.570585+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:32.570695+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:32.583380+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:32.696198+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:32.696262+00:00", "trade", 11.8399, 600.0]
["2026-09-24T16:20:32.696303+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:32.696348+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:32.696764+00:00", "trade", 11.8399, 900.0]
["2026-09-24T16:20:32.961084+00:00", "trade", 11.8596, 53.0]
["2026-09-24T16:20:32.989817+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:20:32.992788+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.039642+00:00", "trade", 11.835, 350.0]
["2026-09-24T16:20:33.039850+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:20:33.575029+00:00", "trade", 11.835, 15.0]
["2026-09-24T16:20:33.600898+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.600947+00:00", "trade", 11.835, 140.0]
["2026-09-24T16:20:33.600958+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.601010+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:33.601010+00:00", "trade", 11.835, 98.0]
["2026-09-24T16:20:33.601279+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.601565+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.601921+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.602619+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:33.640575+00:00", "trade", 11.835, 140.0]
["2026-09-24T16:20:33.668900+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.669391+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.670829+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.671376+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.671381+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.671396+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.673551+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.676302+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.695398+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.695458+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.695468+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.695483+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.697327+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.731985+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.732045+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.732090+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.743197+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:33.743651+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:33.744459+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.745467+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.745487+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.838401+00:00", "trade", 11.8613, 11.0]
["2026-09-24T16:20:33.844725+00:00", "trade", 11.8613, 1.0]
["2026-09-24T16:20:33.846998+00:00", "trade", 11.8613, 1.0]
["2026-09-24T16:20:33.848706+00:00", "trade", 11.8613, 2.0]
["2026-09-24T16:20:33.852526+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.852571+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.852581+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.852591+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.852615+00:00", "trade", 11.835, 90.0]
["2026-09-24T16:20:33.852636+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.879069+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.927093+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:33.927108+00:00", "trade", 11.835, 60.0]
["2026-09-24T16:20:33.939636+00:00", "trade", 11.835, 30.0]
["2026-09-24T16:20:33.982089+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.020395+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.020756+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.024309+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.047731+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:34.107582+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.118613+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:34.118979+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.122743+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.123455+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.123540+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.198037+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.232821+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:34.339899+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:34.412236+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.412337+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.412387+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.413820+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.415589+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.558600+00:00", "trade", 11.7865, 76.0]
["2026-09-24T16:20:34.939675+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:34.939850+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.063765+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.176743+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.177174+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.432137+00:00", "trade", 11.764, 100.0]
["2026-09-24T16:20:35.517940+00:00", "trade", 11.6864, 100.0]
["2026-09-24T16:20:35.582402+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.582418+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.582447+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.582472+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.582492+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:35.582698+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.582979+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.586597+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.586873+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.586919+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.586978+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.587222+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:35.956907+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.957609+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:35.960983+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:35.962333+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:20:36.023075+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.030462+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.031089+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.031152+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:36.033790+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.033792+00:00", "trade", 11.83, 600.0]
["2026-09-24T16:20:36.033795+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:36.033830+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.033830+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.033838+00:00", "trade", 11.83, 83.0]
["2026-09-24T16:20:36.033838+00:00", "trade", 11.83, 12.0]
["2026-09-24T16:20:36.033840+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.033850+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.033852+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:36.033875+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.033888+00:00", "trade", 11.83, 5.0]
["2026-09-24T16:20:36.033933+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:20:36.033986+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.034056+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:36.034056+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:36.034061+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:36.034061+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:36.034071+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:36.034071+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:36.034091+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:36.034111+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:36.034111+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034121+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034141+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034146+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034156+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034171+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034176+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034216+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034262+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034356+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.034472+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.035444+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.036045+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.038020+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.038115+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.039659+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.039829+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.040075+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.040185+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.041744+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.045829+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.058203+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.075414+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.082862+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.082992+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:20:36.100581+00:00", "trade", 11.83, 10000.0]
["2026-09-24T16:20:36.537673+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:20:36.600597+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:20:36.719856+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.719861+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.891373+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.891412+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:36.892120+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.892320+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.892486+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.892802+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:36.915796+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.029085+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.029156+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.029557+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.459428+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460127+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:20:37.460127+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:37.460130+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:37.460151+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:20:37.460154+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:37.460154+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:20:37.460157+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:37.460165+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460170+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:37.460170+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460175+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:37.460175+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460180+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460210+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460215+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460235+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460280+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460295+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460315+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460315+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460345+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460345+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460360+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460376+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:20:37.460376+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:37.460382+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:37.460382+00:00", "trade", 11.83, 8.0]
["2026-09-24T16:20:37.460446+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460466+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:37.460541+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:37.460686+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:37.460706+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.460737+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.460737+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.460786+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.460882+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.461037+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.461483+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:37.461486+00:00", "trade", 11.835, 23.0]
["2026-09-24T16:20:37.461522+00:00", "trade", 11.835, 30.0]
["2026-09-24T16:20:37.461799+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:37.462051+00:00", "trade", 11.835, 24.0]
["2026-09-24T16:20:37.462127+00:00", "trade", 11.835, 30.0]
["2026-09-24T16:20:37.462151+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:20:37.464290+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.468214+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.478227+00:00", "trade", 11.835, 30.0]
["2026-09-24T16:20:37.478233+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.478308+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.493244+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.493263+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:37.493263+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:20:37.560844+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.566640+00:00", "trade", 11.835, 23.0]
["2026-09-24T16:20:37.651020+00:00", "trade", 11.835, 80.0]
["2026-09-24T16:20:37.681145+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:37.962693+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:20:38.039316+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.197342+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.197693+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.514355+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.676897+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.677017+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.677077+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.677779+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.677814+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.677859+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.677864+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.678305+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.678460+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.678901+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.681303+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.681362+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.683061+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:38.683978+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:20:38.684314+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.684736+00:00", "trade", 11.835, 1000.0]
["2026-09-24T16:20:38.857501+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.858578+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.859320+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:38.860844+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031239+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031454+00:00", "trade", 11.8225, 7.0]
["2026-09-24T16:20:39.031474+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031504+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031526+00:00", "trade", 11.83, 35.0]
["2026-09-24T16:20:39.031529+00:00", "trade", 11.83, 33.0]
["2026-09-24T16:20:39.031600+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031600+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031680+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031680+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031725+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031775+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:20:39.031785+00:00", "trade", 11.83, 35.0]
["2026-09-24T16:20:39.031788+00:00", "trade", 11.83, 65.0]
["2026-09-24T16:20:39.032031+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:39.032068+00:00", "trade", 11.83, 35.0]
["2026-09-24T16:20:39.032071+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:39.032076+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:20:39.032101+00:00", "trade", 11.83, 101.0]
["2026-09-24T16:20:39.032106+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.032149+00:00", "trade", 11.83, 14.0]
["2026-09-24T16:20:39.032221+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.032221+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.032311+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.032311+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.032386+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.032432+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.032843+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.033314+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.033469+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:20:39.033745+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.034752+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.034907+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.035208+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.044470+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.134539+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.142851+00:00", "trade", 11.825, 50.0]
["2026-09-24T16:20:39.201218+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.201400+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:20:39.201478+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.202260+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.202766+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.208545+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.208876+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.208941+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.217151+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.217191+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.219546+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.222052+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.228417+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.228708+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.229269+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.262427+00:00", "trade", 11.7663, 1.0]
["2026-09-24T16:20:39.277068+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.277128+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.277173+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.277183+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.315143+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.390643+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.390758+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:39.394333+00:00", "trade", 11.825, 1.0]
["2026-09-24T16:20:39.997380+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.023898+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.024499+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.024645+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.024700+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.030428+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.035395+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.035841+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.036368+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.038974+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.039029+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.039300+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.060299+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.061188+00:00", "trade", 11.82, 67.0]
["2026-09-24T16:20:40.061197+00:00", "trade", 11.82, 33.0]
["2026-09-24T16:20:40.061200+00:00", "trade", 11.82, 22.0]
["2026-09-24T16:20:40.061203+00:00", "trade", 11.82, 18.0]
["2026-09-24T16:20:40.061212+00:00", "trade", 11.82, 6.0]
["2026-09-24T16:20:40.061215+00:00", "trade", 11.82, 2.0]
["2026-09-24T16:20:40.061222+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:20:40.061239+00:00", "trade", 11.82, 6.0]
["2026-09-24T16:20:40.061257+00:00", "trade", 11.82, 2.0]
["2026-09-24T16:20:40.061264+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:20:40.061277+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.061324+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:20:40.061332+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.061382+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.061384+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:20:40.061397+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.061456+00:00", "trade", 11.82, 67.0]
["2026-09-24T16:20:40.061462+00:00", "trade", 11.82, 55.0]
["2026-09-24T16:20:40.061465+00:00", "trade", 11.82, 18.0]
["2026-09-24T16:20:40.061507+00:00", "trade", 11.82, 40.0]
["2026-09-24T16:20:40.061528+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:20:40.061763+00:00", "trade", 11.82, 55.0]
["2026-09-24T16:20:40.061808+00:00", "trade", 11.82, 45.0]
["2026-09-24T16:20:40.062249+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.062254+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.116363+00:00", "trade", 11.825, 210.0]
["2026-09-24T16:20:40.132713+00:00", "trade", 11.82, 10.0]
["2026-09-24T16:20:40.204716+00:00", "trade", 11.825, 210.0]
["2026-09-24T16:20:40.243403+00:00", "trade", 11.82, 899.0]
["2026-09-24T16:20:40.243404+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:20:40.243415+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:40.243465+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:40.243470+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:40.243485+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:40.243485+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:40.243500+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:40.243530+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:40.243711+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:20:40.243719+00:00", "trade", 11.82, 91.0]
["2026-09-24T16:20:40.243725+00:00", "trade", 11.82, 400.0]
["2026-09-24T16:20:40.243735+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.243745+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.243790+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.243805+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.243841+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.243901+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.243921+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.244437+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.245830+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.245855+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.251459+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.254005+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.255523+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.257072+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.257283+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.257949+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.272388+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.283094+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.376436+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.378039+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:20:40.387321+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.387357+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426620+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:20:40.426620+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426624+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:40.426624+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:20:40.426626+00:00", "trade", 11.81, 376.0]
["2026-09-24T16:20:40.426746+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426746+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426750+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426750+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426760+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426776+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426790+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426790+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426805+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426845+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426991+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.426996+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427066+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427071+00:00", "trade", 11.81, 340.0]
["2026-09-24T16:20:40.427071+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427074+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:40.427074+00:00", "trade", 11.81, 37.0]
["2026-09-24T16:20:40.427093+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:40.427106+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427116+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427126+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427129+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:40.427132+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:20:40.427134+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:20:40.427134+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:20:40.427137+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427141+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427156+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427166+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:20:40.427176+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:40.427196+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:40.427211+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:40.427282+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:40.427292+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:40.427342+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:40.427377+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:40.427412+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:20:40.427442+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.427462+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.427582+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:20:40.427587+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.427627+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.427647+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.427707+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.427718+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.427748+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.427993+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.428083+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.428464+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.428555+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.428615+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.430965+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.432173+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.435050+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.436934+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.528307+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.555801+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:20:40.600649+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.600919+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.727109+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.727796+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:40.875900+00:00", "trade", 11.7681, 20.0]
["2026-09-24T16:20:40.911152+00:00", "trade", 11.805, 16.0]
["2026-09-24T16:20:41.032969+00:00", "trade", 11.805, 84.0]
["2026-09-24T16:20:41.153051+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:41.214252+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:20:41.269172+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:41.321757+00:00", "trade", 11.805, 90.0]
["2026-09-24T16:20:41.326620+00:00", "trade", 11.805, 90.0]
["2026-09-24T16:20:41.444536+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:20:41.510594+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:20:41.704747+00:00", "trade", 11.805, 3.0]
["2026-09-24T16:20:41.720538+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:20:42.027715+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.029028+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.032521+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.041488+00:00", "trade", 11.805, 5000.0]
["2026-09-24T16:20:42.050755+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.050762+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:42.050771+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:20:42.051617+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.051677+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.051757+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.051757+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.051797+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.051797+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.052108+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.052108+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.068923+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.099696+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.104573+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.106136+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.249622+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.400716+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.401218+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.526305+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.551370+00:00", "trade", 11.8227, 2.0]
["2026-09-24T16:20:42.662398+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.676621+00:00", "trade", 11.805, 130.0]
["2026-09-24T16:20:42.676654+00:00", "trade", 11.805, 130.0]
["2026-09-24T16:20:42.677063+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.677484+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.677539+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.677600+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.743013+00:00", "trade", 11.805, 4.0]
["2026-09-24T16:20:42.743055+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.743942+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.743982+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.744168+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.755570+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.779396+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:20:42.780638+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:20:42.781216+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.801764+00:00", "trade", 11.8, 37.0]
["2026-09-24T16:20:42.801818+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:20:42.801820+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.801875+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:42.802281+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.802762+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:42.887678+00:00", "trade", 11.805, 40.0]
["2026-09-24T16:20:42.892865+00:00", "trade", 11.805, 40.0]
["2026-09-24T16:20:42.996067+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:20:43.067391+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:20:43.068353+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:20:43.068398+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:20:43.080688+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080694+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:43.080694+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:43.080716+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:43.080723+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080746+00:00", "trade", 11.8, 45.0]
["2026-09-24T16:20:43.080773+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080783+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080783+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080788+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080798+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080803+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080908+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080918+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080938+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.080998+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.081063+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:20:43.081164+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.081302+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:20:43.081845+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.082296+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.082858+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.083439+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.083885+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.084096+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.084116+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.084156+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.085253+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.085554+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.087018+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.087814+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.098419+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:20:43.104661+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:20:43.111892+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.112760+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:20:43.113009+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.132130+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.189281+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.189767+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.219976+00:00", "trade", 11.795, 20.0]
["2026-09-24T16:20:43.220986+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.221035+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:20:43.221537+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.221938+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.323633+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:20:43.324933+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.392549+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.393100+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.429406+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.438813+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:20:43.582721+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.582746+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.599756+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.600222+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.727986+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.778040+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:43.813895+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.104741+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.104763+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:20:44.105052+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.105438+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.105623+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.105984+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.106305+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.106415+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.106736+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.125230+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.131755+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.165917+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.165917+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.242659+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.248724+00:00", "trade", 11.8, 2000.0]
["2026-09-24T16:20:44.357181+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.358093+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.358549+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.358710+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.454507+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.456031+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.458412+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.460898+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.460953+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.460953+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:20:44.461013+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461068+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461083+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461103+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461469+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461524+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461695+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461770+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461772+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:20:44.461775+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461825+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461825+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461825+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461835+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461835+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461855+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461855+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461855+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461865+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461880+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.461985+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.462005+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.462005+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.462515+00:00", "trade", 11.785, 1.0]
["2026-09-24T16:20:44.462567+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.462572+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.463479+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.464662+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.469829+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.470876+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.492849+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.546752+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.571125+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.934829+00:00", "trade", 11.785, 60.0]
["2026-09-24T16:20:44.967161+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:44.990693+00:00", "trade", 11.785, 60.0]
["2026-09-24T16:20:45.028292+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:45.028697+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:45.107881+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:20:45.159781+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:20:45.267152+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:20:45.416604+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:45.752042+00:00", "trade", 11.7698, 100.0]
["2026-09-24T16:20:46.120754+00:00", "trade", 11.7698, 1.0]
["2026-09-24T16:20:46.186990+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.536225+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:20:46.536516+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.536576+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.536631+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:20:46.538811+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.538871+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.542801+00:00", "trade", 11.781, 3600.0]
["2026-09-24T16:20:46.543436+00:00", "trade", 11.781, 400.0]
["2026-09-24T16:20:46.546183+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.547918+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.559345+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.559781+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.696656+00:00", "trade", 11.785, 6.0]
["2026-09-24T16:20:46.862721+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.864280+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.867170+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:46.867209+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:46.867212+00:00", "trade", 11.78, 192.0]
["2026-09-24T16:20:46.867245+00:00", "trade", 11.78, 96.0]
["2026-09-24T16:20:46.867247+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.867255+00:00", "trade", 11.78, 12.0]
["2026-09-24T16:20:46.867282+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.867292+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.867317+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.867327+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.867382+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.867457+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.867531+00:00", "trade", 11.78, 148.0]
["2026-09-24T16:20:46.867531+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:46.867537+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:20:46.867572+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867583+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867583+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867583+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867585+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:46.867588+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867588+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867588+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867588+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867591+00:00", "trade", 11.78, 500.0]
["2026-09-24T16:20:46.867607+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867607+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867612+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867638+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867738+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867773+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.867788+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:46.868184+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.868193+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:46.868474+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.868800+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.870600+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.871201+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.871447+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.872584+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.872609+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.872634+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.872640+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.872669+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.873121+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.876233+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.914018+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.972512+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.972562+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:46.973679+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.050848+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.286959+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.879845+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.900652+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.900711+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.936157+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.967738+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.967741+00:00", "trade", 11.78, 68.0]
["2026-09-24T16:20:47.967741+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.967748+00:00", "trade", 11.78, 68.0]
["2026-09-24T16:20:47.967748+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.967750+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:20:47.967792+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.967828+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:47.967831+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:47.967831+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:47.967834+00:00", "trade", 11.78, 68.0]
["2026-09-24T16:20:47.967840+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:47.967843+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.967846+00:00", "trade", 11.78, 198.0]
["2026-09-24T16:20:47.967882+00:00", "trade", 11.78, 330.0]
["2026-09-24T16:20:47.967882+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.967887+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.967893+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.967897+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.967897+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.967902+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.967907+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.968123+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:20:47.968123+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.968126+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968135+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:20:47.968147+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968150+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968153+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968158+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968159+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:47.968168+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968168+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968195+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968243+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:47.968243+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:47.968246+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968258+00:00", "trade", 11.78, 600.0]
["2026-09-24T16:20:47.968261+00:00", "trade", 11.78, 600.0]
["2026-09-24T16:20:47.968282+00:00", "trade", 11.78, 35.0]
["2026-09-24T16:20:47.968310+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968310+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968313+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968313+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968313+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968323+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968329+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968329+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968338+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968338+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968343+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968348+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968368+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968393+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968414+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968556+00:00", "trade", 11.78, 15.0]
["2026-09-24T16:20:47.968559+00:00", "trade", 11.78, 20.0]
["2026-09-24T16:20:47.968559+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968604+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968634+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968689+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968724+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.968724+00:00", "trade", 11.78, 206.0]
["2026-09-24T16:20:47.968736+00:00", "trade", 11.78, 141.0]
["2026-09-24T16:20:47.968787+00:00", "trade", 11.785, 25.0]
["2026-09-24T16:20:47.968792+00:00", "trade", 11.78, 15.0]
["2026-09-24T16:20:47.968805+00:00", "trade", 11.78, 47.0]
["2026-09-24T16:20:47.968839+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.968841+00:00", "trade", 11.78, 6.0]
["2026-09-24T16:20:47.968847+00:00", "trade", 11.785, 15.0]
["2026-09-24T16:20:47.968880+00:00", "trade", 11.785, 4.0]
["2026-09-24T16:20:47.968935+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.969361+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.969419+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:47.969496+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.969506+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.969536+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.969561+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.969581+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:47.969650+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:20:47.969661+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.969907+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.970854+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.971095+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.974107+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:47.988956+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:48.078540+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.129772+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.172909+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.191650+00:00", "trade", 11.775, 95.0]
["2026-09-24T16:20:48.191704+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.191724+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.191779+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.200548+00:00", "trade", 11.775, 600.0]
["2026-09-24T16:20:48.209912+00:00", "trade", 11.775, 353.0]
["2026-09-24T16:20:48.210360+00:00", "trade", 11.775, 3.0]
["2026-09-24T16:20:48.215406+00:00", "trade", 11.775, 3.0]
["2026-09-24T16:20:48.215872+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.216142+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.216262+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.216308+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.243869+00:00", "trade", 11.775, 90.0]
["2026-09-24T16:20:48.244853+00:00", "trade", 11.775, 110.0]
["2026-09-24T16:20:48.384457+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.402394+00:00", "trade", 11.775, 600.0]
["2026-09-24T16:20:48.402622+00:00", "trade", 11.775, 600.0]
["2026-09-24T16:20:48.403061+00:00", "trade", 11.775, 600.0]
["2026-09-24T16:20:48.403064+00:00", "trade", 11.775, 600.0]
["2026-09-24T16:20:48.404228+00:00", "trade", 11.775, 954.0]
["2026-09-24T16:20:48.405729+00:00", "trade", 11.775, 600.0]
["2026-09-24T16:20:48.420352+00:00", "trade", 11.775, 600.0]
["2026-09-24T16:20:48.633364+00:00", "trade", 11.8193, 46.0]
["2026-09-24T16:20:48.646736+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.646811+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.646841+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:48.851377+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.077123+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.077329+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.077374+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.080000+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:20:49.080025+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.080105+00:00", "trade", 11.775, 100.0]
["2026-09-24T16:20:49.080755+00:00", "trade", 11.775, 100.0]
["2026-09-24T16:20:49.081429+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.082802+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.083203+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.083759+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.083855+00:00", "trade", 11.775, 1000.0]
["2026-09-24T16:20:49.270723+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.378530+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.484381+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.736190+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.736253+00:00", "trade", 11.7799, 100.0]
["2026-09-24T16:20:49.759199+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.759265+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.759814+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:20:49.759865+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:49.759883+00:00", "trade", 11.775, 1.0]
["2026-09-24T16:20:49.759911+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.759913+00:00", "trade", 11.775, 424.0]
["2026-09-24T16:20:49.759916+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.759971+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.759976+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.761453+00:00", "trade", 11.78, 90.0]
["2026-09-24T16:20:49.765720+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.767865+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.819984+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:49.884496+00:00", "trade", 11.775, 39.0]
["2026-09-24T16:20:50.009449+00:00", "trade", 11.775, 1000.0]
["2026-09-24T16:20:50.398504+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:50.403601+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:50.649139+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:50.661639+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:50.665103+00:00", "trade", 11.7755, 130.0]
["2026-09-24T16:20:50.860592+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:50.860647+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.029639+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.036385+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.037447+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.037487+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.042259+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.058181+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.058312+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.110501+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.110556+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.125000+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.136392+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.137304+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.137781+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.147393+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.147890+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.147950+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.148877+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.170428+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.224767+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.248659+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.255606+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.328875+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:51.789527+00:00", "trade", 11.7756, 36.0]
["2026-09-24T16:20:52.030186+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:52.643304+00:00", "trade", 11.8175, 100.0]
["2026-09-24T16:20:52.849546+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:52.976961+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:52.977022+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:52.977027+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:52.981808+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.052681+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.052817+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.054436+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.060996+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.061046+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.315827+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.315892+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.505438+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.507317+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.507663+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.507702+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:53.508315+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:20:53.508405+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:20:53.508460+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.509293+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:20:53.702446+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.702942+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:53.899726+00:00", "trade", 11.7799, 2000.0]
["2026-09-24T16:20:54.265554+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:54.270326+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:54.352385+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:54.354776+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:54.378045+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:54.380734+00:00", "trade", 11.7755, 140.0]
["2026-09-24T16:20:54.725392+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:54.825309+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.219035+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.219436+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.223736+00:00", "trade", 11.775, 1.0]
["2026-09-24T16:20:55.254539+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.254875+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.255021+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.307315+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.307465+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.311695+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.366603+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:55.403269+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:20:55.403323+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.403323+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.403333+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.403408+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.490595+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.494440+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.526521+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.727528+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:55.917509+00:00", "trade", 11.775, 8.0]
["2026-09-24T16:20:55.974609+00:00", "trade", 11.7785, 1.0]
["2026-09-24T16:20:56.121063+00:00", "trade", 11.775, 60.0]
["2026-09-24T16:20:56.121132+00:00", "trade", 11.775, 100.0]
["2026-09-24T16:20:56.122447+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.122552+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.123447+00:00", "trade", 11.775, 190.0]
["2026-09-24T16:20:56.134186+00:00", "trade", 11.6888, 15.0]
["2026-09-24T16:20:56.301970+00:00", "trade", 11.775, 70.0]
["2026-09-24T16:20:56.331452+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.398132+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.474739+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.479892+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.479937+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.593687+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.593737+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.658686+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.682154+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.683002+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:20:56.683009+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.684361+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:20:56.685242+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:20:56.685781+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.685790+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.685791+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685793+00:00", "trade", 11.78, 500.0]
["2026-09-24T16:20:56.685796+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:20:56.685796+00:00", "trade", 11.78, 1000.0]
["2026-09-24T16:20:56.685796+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685811+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.685811+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:56.685814+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:56.685814+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:56.685817+00:00", "trade", 11.78, 500.0]
["2026-09-24T16:20:56.685835+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:56.685836+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685861+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685862+00:00", "trade", 11.78, 399.0]
["2026-09-24T16:20:56.685868+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:56.685906+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685911+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685911+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685967+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685971+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685991+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.685996+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.686002+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.686022+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.686024+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:20:56.686027+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:56.686027+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.686042+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:56.686051+00:00", "trade", 11.78, 16.0]
["2026-09-24T16:20:56.686054+00:00", "trade", 11.78, 90.0]
["2026-09-24T16:20:56.686057+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.686057+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.686060+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:20:56.686064+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.686067+00:00", "trade", 11.78, 499.0]
["2026-09-24T16:20:56.686069+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.686072+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:20:56.686132+00:00", "trade", 11.78, 79.0]
["2026-09-24T16:20:56.686142+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:56.686162+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686182+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686197+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686212+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686212+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686267+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686283+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:20:56.686286+00:00", "trade", 11.78, 331.0]
["2026-09-24T16:20:56.686307+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686312+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686343+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:56.686352+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:56.686427+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686457+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686528+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686528+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686553+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686554+00:00", "trade", 11.78, 394.0]
["2026-09-24T16:20:56.686568+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686568+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686568+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686575+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:20:56.686673+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686683+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.686689+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.686718+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.686718+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.686719+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:56.686722+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:20:56.686722+00:00", "trade", 11.78, 339.0]
["2026-09-24T16:20:56.686728+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.686763+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.686779+00:00", "trade", 11.78, 87.0]
["2026-09-24T16:20:56.686803+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.686858+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.686918+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.687056+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:56.687154+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.687156+00:00", "trade", 11.78, 87.0]
["2026-09-24T16:20:56.687159+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.687194+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.687209+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.687224+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:20:56.687233+00:00", "trade", 11.78, 13.0]
["2026-09-24T16:20:56.687274+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.687841+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.693464+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.720909+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.787573+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.788269+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.798629+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.857103+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.871121+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.871212+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.875903+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.876559+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.926939+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:56.926994+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.131647+00:00", "trade", 11.7782, 100.0]
["2026-09-24T16:20:57.162915+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.191077+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.191177+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.191242+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.208328+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.211265+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.475653+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.603888+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.604494+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.641768+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.641773+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:57.882289+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:58.081842+00:00", "trade", 11.7796, 2.0]
["2026-09-24T16:20:58.471791+00:00", "trade", 11.8205, 12.0]
["2026-09-24T16:20:58.678913+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:58.963253+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:58.963364+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:58.963409+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:58.963900+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:58.979071+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:58.979201+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.075488+00:00", "trade", 11.775, 200.0]
["2026-09-24T16:20:59.085479+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.085519+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.425266+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.425697+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.426239+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.426710+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.496119+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:20:59.560979+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.561039+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.561891+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.574265+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.576826+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.917436+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.962739+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:20:59.963220+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.002508+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.017674+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.018321+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.085185+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.086843+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.087821+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.093384+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.093434+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.244152+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.245070+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.268691+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.405350+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:00.407425+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.407489+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:00.574984+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.614818+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.614908+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.614924+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:00.818192+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.376006+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:01.426207+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.426212+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.426217+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.426242+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.426317+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.426322+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.427645+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.427645+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.427695+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.427732+00:00", "trade", 11.775, 50.0]
["2026-09-24T16:21:01.427735+00:00", "trade", 11.77, 33.0]
["2026-09-24T16:21:01.427735+00:00", "trade", 11.77, 17.0]
["2026-09-24T16:21:01.427771+00:00", "trade", 11.77, 16.0]
["2026-09-24T16:21:01.427774+00:00", "trade", 11.77, 6.0]
["2026-09-24T16:21:01.427981+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.428054+00:00", "trade", 11.77, 50.0]
["2026-09-24T16:21:01.428791+00:00", "trade", 11.775, 100.0]
["2026-09-24T16:21:01.431248+00:00", "trade", 11.775, 30.0]
["2026-09-24T16:21:01.431248+00:00", "trade", 11.775, 16.0]
["2026-09-24T16:21:01.431251+00:00", "trade", 11.775, 100.0]
["2026-09-24T16:21:01.431263+00:00", "trade", 11.775, 50.0]
["2026-09-24T16:21:01.431569+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.431735+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.436772+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:01.972170+00:00", "trade", 11.775, 30.0]
["2026-09-24T16:21:02.672233+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.672273+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.672323+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.673075+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.673591+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.673646+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.674543+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.674619+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.675416+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.696907+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.696952+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.885750+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.885826+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:02.885851+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.017970+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.019789+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.019869+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.046277+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.046878+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.047094+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.047154+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.050412+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083085+00:00", "trade", 11.78, 339.0]
["2026-09-24T16:21:03.083085+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.083089+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083091+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.083095+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:21:03.083095+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:21:03.083136+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:21:03.083165+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083205+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083255+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083260+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083315+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083315+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083350+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083368+00:00", "trade", 11.78, 79.0]
["2026-09-24T16:21:03.083430+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083826+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083978+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.083981+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.083982+00:00", "trade", 11.78, 99.0]
["2026-09-24T16:21:03.084001+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.084052+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.084262+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.084432+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.091138+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.091239+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.093659+00:00", "trade", 11.78, 2.0]
["2026-09-24T16:21:03.112269+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.118251+00:00", "trade", 11.78, 64.0]
["2026-09-24T16:21:03.118298+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.118603+00:00", "trade", 11.78, 64.0]
["2026-09-24T16:21:03.118764+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.118765+00:00", "trade", 11.78, 64.0]
["2026-09-24T16:21:03.119583+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.122603+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.123330+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:21:03.126356+00:00", "trade", 11.78, 2.0]
["2026-09-24T16:21:03.132938+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.133825+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.134465+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:21:03.134466+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.134486+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:21:03.134517+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.134547+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.135384+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.135429+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.135449+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.135469+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.135469+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.135895+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.136351+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.157296+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.173133+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.177103+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.177609+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.181353+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.214236+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.217990+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.301749+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.301864+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.303102+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.354414+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.354510+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.354510+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:21:03.354555+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.354570+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:21:03.354580+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.354605+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.354890+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.354890+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.354895+00:00", "trade", 11.78, 236.0]
["2026-09-24T16:21:03.354901+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.354986+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.354996+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.355001+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:03.355067+00:00", "trade", 11.78, 236.0]
["2026-09-24T16:21:03.355101+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:03.355106+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:03.355121+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:03.355136+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:03.355161+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.355171+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.355221+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.355251+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.355266+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.355296+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.355533+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.355650+00:00", "trade", 11.785, 400.0]
["2026-09-24T16:21:03.356634+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.356685+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.358975+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.360504+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.361427+00:00", "trade", 11.785, 5.0]
["2026-09-24T16:21:03.455449+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.455529+00:00", "trade", 11.785, 14.0]
["2026-09-24T16:21:03.455590+00:00", "trade", 11.785, 14.0]
["2026-09-24T16:21:03.455602+00:00", "trade", 11.785, 14.0]
["2026-09-24T16:21:03.456095+00:00", "trade", 11.785, 14.0]
["2026-09-24T16:21:03.480434+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.480594+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.480629+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.480679+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.480774+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.480825+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.480901+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:21:03.481085+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.481551+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.522670+00:00", "trade", 11.785, 500.0]
["2026-09-24T16:21:03.522676+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:21:03.522679+00:00", "trade", 11.78, 1000.0]
["2026-09-24T16:21:03.522724+00:00", "trade", 11.785, 1.0]
["2026-09-24T16:21:03.522742+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:21:03.522760+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:21:03.522763+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:21:03.522775+00:00", "trade", 11.78, 70.0]
["2026-09-24T16:21:03.522778+00:00", "trade", 11.78, 230.0]
["2026-09-24T16:21:03.522784+00:00", "trade", 11.785, 1.0]
["2026-09-24T16:21:03.522784+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.522818+00:00", "trade", 11.785, 102.0]
["2026-09-24T16:21:03.522819+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.522825+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.522950+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.523040+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.523045+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.523145+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.523311+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.523335+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.523338+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.523341+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:03.523416+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.523436+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.523576+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.523906+00:00", "trade", 11.78, 32.0]
["2026-09-24T16:21:03.524174+00:00", "trade", 11.78, 55.0]
["2026-09-24T16:21:03.525776+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.542912+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.543463+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.546225+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.606816+00:00", "trade", 11.785, 42.0]
["2026-09-24T16:21:03.624128+00:00", "trade", 11.785, 36.0]
["2026-09-24T16:21:03.845195+00:00", "trade", 11.7815, 19.0]
["2026-09-24T16:21:03.992967+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.993017+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.993368+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:03.996681+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.029759+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.029865+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.030461+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.033102+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.088574+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.088720+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.089241+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.089281+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.092168+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.092173+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.092218+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.092228+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.092268+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.092338+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.128454+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.166384+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.166389+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.166444+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.169326+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.169466+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.202680+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.203182+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.209527+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.209577+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.209582+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.209592+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.219195+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.267329+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.267419+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.267419+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.269975+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.272381+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.304081+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.304136+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.304673+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.305470+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.724290+00:00", "trade", 11.78, 400.0]
["2026-09-24T16:21:04.724290+00:00", "trade", 11.78, 1100.0]
["2026-09-24T16:21:04.724293+00:00", "trade", 11.78, 500.0]
["2026-09-24T16:21:04.724325+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.724330+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.724332+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:04.724335+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.724340+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.724380+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:21:04.724390+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.724435+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:04.724521+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:04.724521+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:04.724530+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:04.724591+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:04.724627+00:00", "trade", 11.77, 1.0]
["2026-09-24T16:21:04.724636+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:21:04.724639+00:00", "trade", 11.77, 100.0]
["2026-09-24T16:21:04.724641+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:04.724642+00:00", "trade", 11.77, 8.0]
["2026-09-24T16:21:04.724646+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:04.724651+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:04.724686+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.724691+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.724886+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.724991+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.725005+00:00", "trade", 11.785, 4.0]
["2026-09-24T16:21:04.725172+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.725182+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.725197+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.725367+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.725387+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.725578+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.726009+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.726485+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.732344+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.758687+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.808069+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.829149+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.829154+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902714+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902714+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902719+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902719+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902739+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902743+00:00", "trade", 11.78, 96.0]
["2026-09-24T16:21:04.902749+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902770+00:00", "trade", 11.78, 4.0]
["2026-09-24T16:21:04.902773+00:00", "trade", 11.78, 28.0]
["2026-09-24T16:21:04.902774+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902774+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902776+00:00", "trade", 11.78, 10.0]
["2026-09-24T16:21:04.902779+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902788+00:00", "trade", 11.78, 4.0]
["2026-09-24T16:21:04.902794+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:21:04.902798+00:00", "trade", 11.78, 96.0]
["2026-09-24T16:21:04.902800+00:00", "trade", 11.78, 32.0]
["2026-09-24T16:21:04.902818+00:00", "trade", 11.78, 10.0]
["2026-09-24T16:21:04.902821+00:00", "trade", 11.78, 4.0]
["2026-09-24T16:21:04.902824+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:21:04.902834+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902844+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902864+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.902889+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.903175+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.903401+00:00", "trade", 11.78, 96.0]
["2026-09-24T16:21:04.903426+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.903440+00:00", "trade", 11.78, 32.0]
["2026-09-24T16:21:04.903486+00:00", "trade", 11.78, 10.0]
["2026-09-24T16:21:04.903486+00:00", "trade", 11.78, 4.0]
["2026-09-24T16:21:04.903506+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:04.903522+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:21:04.903546+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.023290+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.023399+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:21:05.023594+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:21:05.023656+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.030468+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.040251+00:00", "trade", 11.78, 2000.0]
["2026-09-24T16:21:05.040251+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.040255+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:05.040255+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:05.040351+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.040351+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.040426+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.040461+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.041962+00:00", "trade", 11.78, 30.0]
["2026-09-24T16:21:05.042022+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:05.042797+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:21:05.042827+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:05.042832+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:05.042892+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:05.042912+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:21:05.042997+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.044962+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.045378+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.045523+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.045594+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.045603+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.052475+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.052530+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.052956+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.062800+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.141151+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.141201+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.150793+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.150793+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.321909+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:05.321910+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.321965+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.322020+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.343166+00:00", "trade", 11.78, 1000.0]
["2026-09-24T16:21:05.343166+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.343170+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:21:05.343173+00:00", "trade", 11.78, 135.0]
["2026-09-24T16:21:05.343246+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.343251+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.343456+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.343476+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:05.343476+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:21:05.343476+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.343476+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.343572+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.343654+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:21:05.343654+00:00", "trade", 11.78, 120.0]
["2026-09-24T16:21:05.343657+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:21:05.343675+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:21:05.343927+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.347451+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.347566+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.347571+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.355254+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.355300+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.407258+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.407709+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.407724+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.407729+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.407754+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.407769+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.407778+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:21:05.409373+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.409949+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.410390+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.470654+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.470660+00:00", "trade", 11.785, 150.0]
["2026-09-24T16:21:05.470664+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.497462+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.503637+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.503712+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.508072+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.516528+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.516583+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.697914+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.698119+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.868158+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:05.967439+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.023808+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.025681+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:21:06.028023+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.028028+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.028047+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:21:06.028660+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.028670+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.035326+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.036052+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.036102+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.036188+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.036408+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.036542+00:00", "trade", 11.79, 10.0]
["2026-09-24T16:21:06.036789+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.039646+00:00", "trade", 11.79, 2000.0]
["2026-09-24T16:21:06.039706+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.039726+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.039726+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.039746+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.039796+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.040047+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.040064+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:06.040127+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.040147+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:06.040203+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:06.040267+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:06.040272+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:06.040357+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:06.040377+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:06.040408+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.040408+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.040648+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.040743+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.040774+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.040774+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.040849+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.040864+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:06.040889+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.041235+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.041240+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.041676+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.041716+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.043290+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:06.044117+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.045896+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.046743+00:00", "trade", 11.79, 10.0]
["2026-09-24T16:21:06.047264+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.051614+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.054095+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.054150+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.057638+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.060019+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:06.148434+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.148439+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.419581+00:00", "trade", 11.8176, 6.0]
["2026-09-24T16:21:06.522393+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.606017+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.904040+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:06.904571+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:07.085246+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:07.341319+00:00", "trade", 11.795, 1000.0]
["2026-09-24T16:21:07.735869+00:00", "trade", 11.8179, 1300.0]
["2026-09-24T16:21:07.740692+00:00", "trade", 11.8179, 300.0]
["2026-09-24T16:21:07.748111+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:07.752525+00:00", "trade", 11.795, 30.0]
["2026-09-24T16:21:07.766820+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:07.766896+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:08.093913+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:08.105886+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:08.146613+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:08.461259+00:00", "trade", 11.8, 11.0]
["2026-09-24T16:21:08.869872+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:08.988574+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:09.295949+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:09.295970+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:09.296025+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:09.296075+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:09.328084+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:09.570948+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:09.818754+00:00", "trade", 11.7828, 11.0]
["2026-09-24T16:21:10.043155+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.043220+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.043286+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.052252+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.059940+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.227077+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.253079+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.253435+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.253996+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.351724+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.380041+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:10.423257+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:10.423260+00:00", "trade", 11.795, 415.0]
["2026-09-24T16:21:10.423275+00:00", "trade", 11.795, 306.0]
["2026-09-24T16:21:10.423278+00:00", "trade", 11.795, 220.0]
["2026-09-24T16:21:10.423314+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.423374+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:10.423714+00:00", "trade", 11.795, 562.0]
["2026-09-24T16:21:10.423897+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:10.423912+00:00", "trade", 11.795, 58.0]
["2026-09-24T16:21:10.424053+00:00", "trade", 11.795, 15.0]
["2026-09-24T16:21:10.424456+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:10.424481+00:00", "trade", 11.795, 253.0]
["2026-09-24T16:21:10.424661+00:00", "trade", 11.795, 182.0]
["2026-09-24T16:21:10.847472+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.224421+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:11.224463+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.224508+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.250084+00:00", "trade", 11.795, 137.0]
["2026-09-24T16:21:11.250105+00:00", "trade", 11.795, 4.0]
["2026-09-24T16:21:11.250288+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:11.267718+00:00", "trade", 11.79, 150.0]
["2026-09-24T16:21:11.267721+00:00", "trade", 11.79, 150.0]
["2026-09-24T16:21:11.267721+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267724+00:00", "trade", 11.79, 1600.0]
["2026-09-24T16:21:11.267724+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:21:11.267727+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:11.267727+00:00", "trade", 11.79, 3000.0]
["2026-09-24T16:21:11.267730+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:21:11.267751+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267769+00:00", "trade", 11.79, 15.0]
["2026-09-24T16:21:11.267801+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267806+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267836+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267841+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267841+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267896+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267951+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267951+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267951+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267956+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267961+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.267976+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.268001+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.268041+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.268137+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.268583+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.268693+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.268693+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.268698+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.271134+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.293903+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.357340+00:00", "trade", 11.795, 540.0]
["2026-09-24T16:21:11.372049+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.405788+00:00", "trade", 11.795, 540.0]
["2026-09-24T16:21:11.406816+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.409698+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.410695+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.411182+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:11.520256+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:11.520261+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:11.520261+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:11.520266+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:11.520271+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:11.520273+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:11.520273+00:00", "trade", 11.79, 140.0]
["2026-09-24T16:21:11.520286+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.520286+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:11.520286+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:11.520291+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.520296+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.520311+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.520326+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.520351+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.520361+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.520421+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.520567+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:11.521178+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.521288+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.521424+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.521444+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.521474+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.522047+00:00", "trade", 11.79, 954.0]
["2026-09-24T16:21:11.535978+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.575761+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:21:11.623301+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.652458+00:00", "trade", 11.785, 1.0]
["2026-09-24T16:21:11.761133+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.811132+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.923469+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:11.987772+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.084497+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.085213+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.085259+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.085559+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.085716+00:00", "trade", 11.79, 559.0]
["2026-09-24T16:21:12.085875+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.086582+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.086642+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.086647+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.086738+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:12.086757+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:12.086762+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:12.086782+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.086786+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:12.086786+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:12.086787+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.086837+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.086852+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.086857+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.086857+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.086902+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.086902+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.087083+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:12.087118+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.087248+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.087373+00:00", "trade", 11.795, 18.0]
["2026-09-24T16:21:12.087599+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.087599+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.087643+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:12.087800+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.089188+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.187271+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.420545+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.420606+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.464330+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.464680+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.482813+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.482813+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.522924+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.647725+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.657704+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.833206+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.838694+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:12.869949+00:00", "trade", 11.795, 1700.0]
["2026-09-24T16:21:13.074580+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.075618+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.076063+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.086223+00:00", "trade", 11.8, 150.0]
["2026-09-24T16:21:13.086251+00:00", "trade", 11.8, 2000.0]
["2026-09-24T16:21:13.086253+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086258+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:13.086258+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:13.086258+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086262+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086262+00:00", "trade", 11.8, 150.0]
["2026-09-24T16:21:13.086278+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086323+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086323+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086358+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086358+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086383+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086388+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086398+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086433+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086433+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086478+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086528+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086530+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086534+00:00", "trade", 11.8, 3500.0]
["2026-09-24T16:21:13.086536+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086539+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:13.086539+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086543+00:00", "trade", 11.8, 1100.0]
["2026-09-24T16:21:13.086543+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086545+00:00", "trade", 11.8, 2.0]
["2026-09-24T16:21:13.086593+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086611+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:21:13.086627+00:00", "trade", 11.8, 423.0]
["2026-09-24T16:21:13.086630+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:21:13.086633+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086633+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086658+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086674+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086680+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:21:13.086680+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086680+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086705+00:00", "trade", 11.8, 180.0]
["2026-09-24T16:21:13.086705+00:00", "trade", 11.8, 96.0]
["2026-09-24T16:21:13.086708+00:00", "trade", 11.8, 18.0]
["2026-09-24T16:21:13.086708+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086709+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086711+00:00", "trade", 11.8, 27.0]
["2026-09-24T16:21:13.086711+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:13.086713+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:13.086717+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086719+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086720+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:21:13.086839+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086846+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086846+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:13.086849+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086849+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:13.086852+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086855+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086862+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086862+00:00", "trade", 11.8, 198.0]
["2026-09-24T16:21:13.086862+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086867+00:00", "trade", 11.8, 99.0]
["2026-09-24T16:21:13.086867+00:00", "trade", 11.8, 98.0]
["2026-09-24T16:21:13.086867+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086869+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086879+00:00", "trade", 11.8, 101.0]
["2026-09-24T16:21:13.086914+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086921+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:13.086936+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086942+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086942+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086946+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086951+00:00", "trade", 11.8, 253.0]
["2026-09-24T16:21:13.086951+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086951+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086951+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086955+00:00", "trade", 11.8, 731.0]
["2026-09-24T16:21:13.086955+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086961+00:00", "trade", 11.8, 70.0]
["2026-09-24T16:21:13.086963+00:00", "trade", 11.8, 323.0]
["2026-09-24T16:21:13.086970+00:00", "trade", 11.8, 130.0]
["2026-09-24T16:21:13.086970+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086975+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086975+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086976+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:21:13.086979+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086979+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086979+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086984+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.086985+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086985+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086989+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.086989+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.087086+00:00", "trade", 11.8, 150.0]
["2026-09-24T16:21:13.087120+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087135+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087160+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087205+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087240+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087260+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087355+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087401+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087477+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:13.087501+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087607+00:00", "trade", 11.805, 402.0]
["2026-09-24T16:21:13.087616+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087636+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087641+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087686+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087716+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087746+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087766+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087917+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087946+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.087987+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.088002+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.088072+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.088312+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.088603+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.088643+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.090037+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.093655+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.098547+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:21:13.099175+00:00", "trade", 11.805, 353.0]
["2026-09-24T16:21:13.100011+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:21:13.101819+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.103714+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.103764+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.111783+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.113760+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:21:13.114569+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:21:13.119607+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.120303+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.124052+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.124097+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.124473+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.124794+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.129636+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.130773+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.143704+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.144967+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.286368+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.315788+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.570924+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.571365+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.622081+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.625534+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.625539+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.625995+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.626176+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.677585+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:13.677589+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:21:13.677687+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.677688+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.677763+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.677967+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.677997+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:21:13.678003+00:00", "trade", 11.8, 2600.0]
["2026-09-24T16:21:13.678004+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.678006+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:21:13.678144+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:13.678154+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.678164+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:13.678179+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.678215+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.678234+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.678239+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.678275+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:13.678310+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.678315+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.678330+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.678395+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.678580+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.678590+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.678635+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.678836+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.689175+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.689231+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.689231+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.689516+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.703956+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.704036+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.713223+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.713223+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.723964+00:00", "trade", 11.7842, 1.0]
["2026-09-24T16:21:13.780999+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.780999+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:13.954571+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.035463+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.076285+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.077923+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:14.077992+00:00", "trade", 11.8, 500.0]
["2026-09-24T16:21:14.078185+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.078190+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.078461+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.078888+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:14.078957+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.079042+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.079097+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.089200+00:00", "trade", 11.8, 77.0]
["2026-09-24T16:21:14.091780+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.124251+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.317024+00:00", "trade", 11.7843, 11.0]
["2026-09-24T16:21:14.319475+00:00", "trade", 11.8, 253.0]
["2026-09-24T16:21:14.319478+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.319502+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.319506+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:21:14.319506+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.319508+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:14.319509+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:21:14.319519+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319528+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319536+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.319542+00:00", "trade", 11.8, 280.0]
["2026-09-24T16:21:14.319542+00:00", "trade", 11.8, 98.0]
["2026-09-24T16:21:14.319545+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.319545+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.319562+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:14.319574+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319581+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:14.319599+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319659+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319674+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319674+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319674+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319679+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319714+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319722+00:00", "trade", 11.8, 954.0]
["2026-09-24T16:21:14.319722+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:14.319725+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.319737+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:21:14.319743+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:14.319744+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:14.319829+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.319829+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.320165+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.320230+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.320310+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.320310+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.320776+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.320904+00:00", "trade", 11.805, 400.0]
["2026-09-24T16:21:14.320943+00:00", "trade", 11.805, 63.0]
["2026-09-24T16:21:14.322295+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.323628+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.323854+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.327688+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.345274+00:00", "trade", 11.805, 30.0]
["2026-09-24T16:21:14.345277+00:00", "trade", 11.805, 30.0]
["2026-09-24T16:21:14.345280+00:00", "trade", 11.805, 30.0]
["2026-09-24T16:21:14.345508+00:00", "trade", 11.805, 30.0]
["2026-09-24T16:21:14.345710+00:00", "trade", 11.805, 30.0]
["2026-09-24T16:21:14.345791+00:00", "trade", 11.805, 30.0]
["2026-09-24T16:21:14.346720+00:00", "trade", 11.805, 200.0]
["2026-09-24T16:21:14.420303+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.420303+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.420388+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.421120+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.922045+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.922266+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:14.926661+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.078978+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.079063+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:15.079063+00:00", "trade", 11.8, 56.0]
["2026-09-24T16:21:15.079124+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.079134+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.079209+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.079214+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.079229+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.079455+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.079971+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.080041+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.080407+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.080808+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.081118+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.087584+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.097658+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.098986+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.100279+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.100289+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:15.100354+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100399+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100404+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100409+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100440+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100440+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100464+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100469+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100474+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100495+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100499+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100499+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100504+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100530+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100555+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100795+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100795+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100800+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100810+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100815+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100816+00:00", "trade", 11.8, 65.0]
["2026-09-24T16:21:15.100819+00:00", "trade", 11.8, 14.0]
["2026-09-24T16:21:15.100820+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100826+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100831+00:00", "trade", 11.8, 14.0]
["2026-09-24T16:21:15.100831+00:00", "trade", 11.8, 65.0]
["2026-09-24T16:21:15.100850+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100860+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100880+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100882+00:00", "trade", 11.8, 5.0]
["2026-09-24T16:21:15.100890+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100895+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:21:15.100895+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100906+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:21:15.100956+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.100976+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101036+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101046+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101066+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101066+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101096+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101116+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101301+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101436+00:00", "trade", 11.8, 135.0]
["2026-09-24T16:21:15.101487+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101490+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:15.101493+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:15.101496+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:15.101497+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101497+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101497+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.101778+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.102339+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.102479+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.103051+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.103341+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.103522+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.105877+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.107115+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.109351+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.109446+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.116543+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.120387+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.124407+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:15.191656+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.201053+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.212927+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.212942+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.212992+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.213002+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.213013+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:21:15.313987+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.314067+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.333644+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.333989+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.499152+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.501628+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.508670+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.509191+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.509281+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.509341+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:15.719541+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.214833+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.219459+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.219524+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.646096+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:16.646449+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.657149+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.712102+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:16.712105+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:16.712105+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.712165+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.712170+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.712195+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.712220+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.712280+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.713062+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.722259+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.821209+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.910130+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.910185+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.910195+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.941204+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.941249+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.941274+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.948085+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.960009+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.962916+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.962991+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.963036+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.963056+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.963091+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.975180+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.975180+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:16.975861+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.093606+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.094493+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.095150+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.099871+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.110060+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.382949+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.472151+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.610219+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.676301+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.686525+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.687087+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.687272+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.689297+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.689342+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.689387+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.692735+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.753740+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:17.967273+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.037239+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.151796+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.151856+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.155690+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.156001+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.156051+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.156126+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.156552+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.156623+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.156733+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:18.156933+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.157154+00:00", "trade", 11.8, 954.0]
["2026-09-24T16:21:18.160817+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.205782+00:00", "trade", 11.7856, 200.0]
["2026-09-24T16:21:18.262825+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.288772+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.379542+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.380384+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.380445+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.399044+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.444426+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.447515+00:00", "trade", 11.6927, 100.0]
["2026-09-24T16:21:18.537082+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.537227+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.592165+00:00", "trade", 11.8276, 300.0]
["2026-09-24T16:21:18.630323+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.641665+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.641700+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.641801+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.642327+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.642847+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:18.642985+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:21:18.643319+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.647622+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:18.652344+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:18.653092+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.684000+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:21:18.685440+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:18.783930+00:00", "trade", 11.795, 954.0]
["2026-09-24T16:21:18.784637+00:00", "trade", 11.795, 934.0]
["2026-09-24T16:21:18.785252+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.789289+00:00", "trade", 11.795, 954.0]
["2026-09-24T16:21:18.789352+00:00", "trade", 11.795, 600.0]
["2026-09-24T16:21:18.790288+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.803913+00:00", "trade", 11.79, 62.0]
["2026-09-24T16:21:18.803916+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.803919+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:18.803925+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:18.803928+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:21:18.803931+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:21:18.803931+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:18.803935+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:18.803935+00:00", "trade", 11.79, 1100.0]
["2026-09-24T16:21:18.803937+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:18.803940+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.803996+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.804031+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.804031+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:18.804081+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:18.804086+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804087+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:18.804087+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:18.804090+00:00", "trade", 11.79, 600.0]
["2026-09-24T16:21:18.804092+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804093+00:00", "trade", 11.79, 10.0]
["2026-09-24T16:21:18.804099+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804222+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804227+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804242+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804242+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804244+00:00", "trade", 11.795, 365.0]
["2026-09-24T16:21:18.804247+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804280+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804283+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804283+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804297+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804313+00:00", "trade", 11.79, 600.0]
["2026-09-24T16:21:18.804316+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804319+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804322+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:21:18.804322+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804331+00:00", "trade", 11.79, 700.0]
["2026-09-24T16:21:18.804340+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:18.804343+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:18.804346+00:00", "trade", 11.795, 700.0]
["2026-09-24T16:21:18.804346+00:00", "trade", 11.79, 760.0]
["2026-09-24T16:21:18.804349+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804349+00:00", "trade", 11.79, 269.0]
["2026-09-24T16:21:18.804352+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804361+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:21:18.804367+00:00", "trade", 11.79, 230.0]
["2026-09-24T16:21:18.804367+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804412+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:18.804446+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:21:18.804454+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804487+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804487+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804497+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804497+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804513+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804513+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804522+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804522+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804542+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804558+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:18.804658+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.804803+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:18.804858+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.804881+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804914+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.804943+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805014+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805014+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805019+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805019+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805019+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805024+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805024+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805024+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805043+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:18.805059+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805059+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805164+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805264+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805350+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805384+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805610+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.805900+00:00", "trade", 11.785, 18.0]
["2026-09-24T16:21:18.806101+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.806126+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.806207+00:00", "trade", 11.795, 953.0]
["2026-09-24T16:21:18.808462+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.809394+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.809584+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.811504+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.812160+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.825116+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.825176+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.826109+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.828343+00:00", "trade", 11.795, 600.0]
["2026-09-24T16:21:18.836263+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.845279+00:00", "trade", 11.785, 953.0]
["2026-09-24T16:21:18.845425+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.845470+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.846004+00:00", "trade", 11.785, 365.0]
["2026-09-24T16:21:18.846297+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.848431+00:00", "trade", 11.785, 366.0]
["2026-09-24T16:21:18.852551+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.852551+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.852551+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.852832+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.852847+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.853474+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.853865+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:18.854069+00:00", "trade", 11.79, 3.0]
["2026-09-24T16:21:18.854135+00:00", "trade", 11.79, 31.0]
["2026-09-24T16:21:18.854195+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:19.025708+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:19.029111+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:19.038675+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:19.038678+00:00", "trade", 11.79, 1800.0]
["2026-09-24T16:21:19.038681+00:00", "trade", 11.79, 400.0]
["2026-09-24T16:21:19.038693+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:19.038696+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:19.038696+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:19.038709+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:19.038734+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:19.038739+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:19.038744+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:19.038744+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:21:19.038745+00:00", "trade", 11.79, 1500.0]
["2026-09-24T16:21:19.038747+00:00", "trade", 11.79, 500.0]
["2026-09-24T16:21:19.038747+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:19.038750+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:19.038754+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:19.038764+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:19.038784+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:19.038798+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:21:19.038884+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:19.038889+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:19.038930+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:19.038939+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:19.038939+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:21:19.039140+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.039315+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.039315+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.039370+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.039376+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.039416+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.039661+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.040363+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.040378+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.040694+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.041611+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.042463+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.043360+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.046743+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.061378+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.064104+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.064118+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:21:19.138907+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.289680+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.290598+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.290638+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.523204+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:19.523550+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:21:19.595258+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:21:19.595282+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.595298+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:19.595298+00:00", "trade", 11.8, 540.0]
["2026-09-24T16:21:19.595302+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.595417+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.595512+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.595692+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:19.595713+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.595763+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.595788+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:19.595968+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.596239+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.596961+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.597858+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.598645+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.628811+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.629287+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.659675+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.660983+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.661088+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.661434+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.662061+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.662862+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:19.769474+00:00", "trade", 11.7982, 10.0]
["2026-09-24T16:21:19.856412+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.028363+00:00", "trade", 11.7901, 1350.0]
["2026-09-24T16:21:20.158455+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.158906+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.168764+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.170108+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.298904+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.300954+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.325126+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.327875+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:20.327899+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:20.327899+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:21:20.327928+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.327933+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.327935+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:21:20.327935+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:21:20.327983+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.328003+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.328038+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.328043+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.328068+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.328304+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.328374+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:20.328374+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:20.328419+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:20.328469+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328530+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328558+00:00", "trade", 11.805, 42.0]
["2026-09-24T16:21:20.328560+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328560+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328564+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:20.328564+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:20.328564+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328569+00:00", "trade", 11.8, 83.0]
["2026-09-24T16:21:20.328633+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:20.328633+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:21:20.328642+00:00", "trade", 11.8, 42.0]
["2026-09-24T16:21:20.328642+00:00", "trade", 11.8, 42.0]
["2026-09-24T16:21:20.328647+00:00", "trade", 11.8, 271.0]
["2026-09-24T16:21:20.328647+00:00", "trade", 11.8, 217.0]
["2026-09-24T16:21:20.328655+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328656+00:00", "trade", 11.8, 206.0]
["2026-09-24T16:21:20.328659+00:00", "trade", 11.8, 419.0]
["2026-09-24T16:21:20.328659+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328710+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328714+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:21:20.328730+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328735+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328741+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:21:20.328747+00:00", "trade", 11.8, 99.0]
["2026-09-24T16:21:20.328750+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:20.328750+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:20.328790+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328800+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328810+00:00", "trade", 11.8, 85.0]
["2026-09-24T16:21:20.328815+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328815+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328820+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328820+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328820+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328825+00:00", "trade", 11.8, 484.0]
["2026-09-24T16:21:20.328825+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328830+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328835+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328855+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328855+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328860+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328860+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328860+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.328912+00:00", "trade", 11.8, 116.0]
["2026-09-24T16:21:20.328915+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:20.328915+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:20.328918+00:00", "trade", 11.8, 107.0]
["2026-09-24T16:21:20.329041+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.329150+00:00", "trade", 11.8, 3.0]
["2026-09-24T16:21:20.329366+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.329396+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.329451+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.329491+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.329712+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.329772+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.329777+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.329822+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.330043+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.330118+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.330669+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.330930+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.332338+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.332414+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.332694+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.332704+00:00", "trade", 11.805, 42.0]
["2026-09-24T16:21:20.332737+00:00", "trade", 11.8, 43.0]
["2026-09-24T16:21:20.332749+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.332774+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.332800+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.332839+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.332918+00:00", "trade", 11.8, 15.0]
["2026-09-24T16:21:20.332924+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:20.333496+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.333742+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.334328+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.334594+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.335152+00:00", "trade", 11.8, 11.0]
["2026-09-24T16:21:20.336036+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:21:20.339846+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.340187+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.340472+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.342121+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.344387+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.344963+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.345535+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.346963+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.349714+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.353631+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.359961+00:00", "trade", 11.805, 322.0]
["2026-09-24T16:21:20.361723+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.362039+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:21:20.362119+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.362120+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:20.362124+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.362144+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.362204+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.362279+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:20.362280+00:00", "trade", 11.8, 500.0]
["2026-09-24T16:21:20.362295+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:20.362385+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.362415+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.362435+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.362436+00:00", "trade", 11.8, 81.0]
["2026-09-24T16:21:20.362450+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.362465+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.362540+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.362545+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.362781+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.362801+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.362841+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.363131+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.364089+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.365652+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.366114+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.366189+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.366379+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.383224+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.383279+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.383349+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.384678+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.519718+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.602049+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.603112+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.603185+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.603750+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.604049+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.604147+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.604209+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.605197+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.612569+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.637102+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.638120+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.649276+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.657157+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.658188+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.669580+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.677251+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.678260+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.685954+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.697306+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.698318+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.704994+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.717363+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.717443+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.720566+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.864085+00:00", "trade", 11.8, 31.0]
["2026-09-24T16:21:20.864353+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.864693+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.865134+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.866533+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.867009+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:20.871495+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:21.020694+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:21.020784+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:21.025770+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:21:21.025773+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:21:21.025837+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:21.025866+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:21:21.025947+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:21.026012+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:21.026012+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:21.026014+00:00", "trade", 11.8, 101.0]
["2026-09-24T16:21:21.026017+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:21.026017+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:21:21.026017+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026020+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:21:21.026020+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:21:21.026297+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026333+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026333+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026338+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026338+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026338+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026343+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026343+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026373+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026378+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026383+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026668+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026784+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.026824+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.027621+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.031039+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.033079+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.036488+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:21:21.038281+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.042711+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.042773+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:21.042782+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.042857+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.044685+00:00", "trade", 11.81, 31.0]
["2026-09-24T16:21:21.044816+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.046004+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.052054+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.052069+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.052795+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.053497+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.058138+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.060128+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.069796+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.081664+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.082581+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.083764+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.083819+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.083849+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.088631+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.092460+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114652+00:00", "trade", 11.81, 400.0]
["2026-09-24T16:21:21.114652+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:21:21.114672+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114703+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114703+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114708+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114734+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:21.114734+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:21.114758+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:21.114763+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114763+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114768+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114768+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114773+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.114778+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:21.114783+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:21.114888+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:21.115018+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:21.115033+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115043+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115074+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115224+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115284+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115354+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115374+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115379+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115434+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115469+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115565+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115585+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115620+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115666+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:21.115730+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115735+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115750+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115765+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.115775+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.116071+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.116231+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.116392+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.116402+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.116607+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.119765+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.122218+00:00", "trade", 11.815, 4.0]
["2026-09-24T16:21:21.129152+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.129207+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.134725+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.140980+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.141236+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.141446+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.162546+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.162962+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.163007+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.187265+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.214830+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.214871+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.277261+00:00", "trade", 11.7891, 100.0]
["2026-09-24T16:21:21.328952+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.481527+00:00", "trade", 11.815, 300.0]
["2026-09-24T16:21:21.481595+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.516743+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.565008+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.565824+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:21:21.624003+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.624198+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.624755+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.624965+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.629972+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.691844+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.691847+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:21.691847+00:00", "trade", 11.81, 669.0]
["2026-09-24T16:21:21.691909+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.691910+00:00", "trade", 11.81, 331.0]
["2026-09-24T16:21:21.691964+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.691995+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.692000+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.692000+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.692000+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:21.692005+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:21.692025+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:21.692040+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:21.692075+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:21.692080+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:21.692135+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.692140+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.692145+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.692185+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.692726+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.692952+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.693248+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.693328+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.693328+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.693403+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.700169+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.701111+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.730912+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.731198+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:21.797876+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.018756+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.018801+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.018922+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.019463+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.019468+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.019703+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.019743+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.057944+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.058200+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.058721+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.071587+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.072689+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.073446+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.144690+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.228695+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.229211+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.229216+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.410422+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.410489+00:00", "trade", 11.805, 700.0]
["2026-09-24T16:21:22.410512+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.411154+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.411427+00:00", "trade", 11.805, 700.0]
["2026-09-24T16:21:22.411880+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.412134+00:00", "trade", 11.805, 117.0]
["2026-09-24T16:21:22.412873+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.412908+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.413359+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.504622+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:22.507076+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:22.507076+00:00", "trade", 11.805, 320.0]
["2026-09-24T16:21:22.810367+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:22.811483+00:00", "trade", 11.805, 46.0]
["2026-09-24T16:21:22.811504+00:00", "trade", 11.805, 140.0]
["2026-09-24T16:21:22.898107+00:00", "trade", 11.808, 100.0]
["2026-09-24T16:21:22.932503+00:00", "trade", 11.805, 224.0]
["2026-09-24T16:21:23.107813+00:00", "trade", 11.805, 1000.0]
["2026-09-24T16:21:23.281443+00:00", "trade", 11.805, 1000.0]
["2026-09-24T16:21:23.400288+00:00", "trade", 11.805, 250.0]
["2026-09-24T16:21:23.420773+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:23.422006+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:23.428687+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:23.486063+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:23.639814+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:21:23.640435+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:23.648417+00:00", "trade", 11.805, 390.0]
["2026-09-24T16:21:23.663440+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:23.779090+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:23.779155+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:23.779175+00:00", "trade", 11.805, 90.0]
["2026-09-24T16:21:23.779177+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:21:23.779565+00:00", "trade", 11.805, 40.0]
["2026-09-24T16:21:23.829755+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:23.829838+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:24.004155+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:24.115713+00:00", "trade", 11.7999, 6.0]
["2026-09-24T16:21:24.162092+00:00", "trade", 11.7896, 100.0]
["2026-09-24T16:21:24.173893+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:24.963204+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:25.437690+00:00", "trade", 11.805, 500.0]
["2026-09-24T16:21:25.680519+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:25.680819+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:25.681381+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:25.681459+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:25.681462+00:00", "trade", 11.805, 853.0]
["2026-09-24T16:21:25.681541+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:25.681927+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:25.684613+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:25.685380+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:26.221193+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:26.498086+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:26.531536+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:26.795313+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:26.879819+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:26.884865+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:26.916343+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:27.024099+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:21:27.024482+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.024487+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.024944+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.025705+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.025770+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.026898+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.027369+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031734+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.031737+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.031740+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031770+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031785+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:21:27.031788+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.031800+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031805+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031812+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.031812+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:21:27.031815+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031825+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031845+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031845+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031845+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031854+00:00", "trade", 11.81, 1000.0]
["2026-09-24T16:21:27.031854+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:21:27.031865+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031878+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.031880+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031880+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.031884+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:21:27.031900+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032136+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032141+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032161+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032166+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032167+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032171+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032200+00:00", "trade", 11.81, 700.0]
["2026-09-24T16:21:27.032201+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032231+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032236+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032236+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032260+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032281+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032323+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:21:27.032336+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:21:27.032341+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:27.032346+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032361+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032361+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032361+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032367+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032367+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032367+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032386+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032386+00:00", "trade", 11.81, 1200.0]
["2026-09-24T16:21:27.032387+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032387+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032391+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032395+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:21:27.032401+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032416+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032416+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032423+00:00", "trade", 11.81, 600.0]
["2026-09-24T16:21:27.032426+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032426+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032427+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032431+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032431+00:00", "trade", 11.81, 382.0]
["2026-09-24T16:21:27.032431+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032431+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032431+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:21:27.032447+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:21:27.032451+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032451+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032457+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032471+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032481+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032486+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032510+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032511+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032511+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032516+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032519+00:00", "trade", 11.815, 300.0]
["2026-09-24T16:21:27.032522+00:00", "trade", 11.81, 128.0]
["2026-09-24T16:21:27.032525+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032528+00:00", "trade", 11.81, 97.0]
["2026-09-24T16:21:27.032531+00:00", "trade", 11.81, 132.0]
["2026-09-24T16:21:27.032534+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032537+00:00", "trade", 11.81, 153.0]
["2026-09-24T16:21:27.032546+00:00", "trade", 11.81, 340.0]
["2026-09-24T16:21:27.032558+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032570+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032577+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032579+00:00", "trade", 11.81, 109.0]
["2026-09-24T16:21:27.032591+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032607+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032612+00:00", "trade", 11.81, 260.0]
["2026-09-24T16:21:27.032753+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032753+00:00", "trade", 11.81, 95.0]
["2026-09-24T16:21:27.032898+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032927+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.032953+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.032997+00:00", "trade", 11.81, 132.0]
["2026-09-24T16:21:27.033000+00:00", "trade", 11.81, 128.0]
["2026-09-24T16:21:27.033009+00:00", "trade", 11.81, 97.0]
["2026-09-24T16:21:27.033012+00:00", "trade", 11.81, 135.0]
["2026-09-24T16:21:27.033048+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.033058+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.033073+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.033153+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:21:27.033189+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:21:27.033189+00:00", "trade", 11.81, 335.0]
["2026-09-24T16:21:27.034055+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.034091+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:27.034135+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.035390+00:00", "trade", 11.81, 7000.0]
["2026-09-24T16:21:27.038180+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.047041+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.047096+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.063265+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.074311+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.074752+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.125297+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.158286+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:21:27.160060+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.160531+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.232507+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.232512+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.232707+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.232767+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.233183+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.233920+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.235449+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.236151+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.259626+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.259627+00:00", "trade", 11.82, 400.0]
["2026-09-24T16:21:27.259657+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.261942+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.261964+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:21:27.263716+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.432156+00:00", "trade", 11.815, 200.0]
["2026-09-24T16:21:27.528646+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.528706+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.528961+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.533342+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.533362+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.533377+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:21:27.533382+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.533387+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:27.533412+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.533417+00:00", "trade", 11.82, 382.0]
["2026-09-24T16:21:27.533417+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:27.533422+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:27.533422+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:21:27.533425+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:27.533432+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.533437+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.533450+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:27.533487+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.533502+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.533507+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.533527+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.533527+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.534665+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.534710+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:27.534815+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.534880+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.535417+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.535497+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.535988+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.535993+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.536013+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.536043+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.536655+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.536840+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.537321+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.537602+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.537667+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.537707+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.540900+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.541376+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.541441+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.541441+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.542764+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.548132+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.548743+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.570040+00:00", "trade", 11.825, 9.0]
["2026-09-24T16:21:27.571092+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.571568+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.576018+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.576039+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.589701+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.590382+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.591786+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.592282+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.624208+00:00", "trade", 11.8283, 492.0]
["2026-09-24T16:21:27.625173+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:27.625731+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.627385+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.629100+00:00", "trade", 11.8282, 200.0]
["2026-09-24T16:21:27.633610+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.643014+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:21:27.663291+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.958547+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.958577+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:27.959319+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.007489+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.035324+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:21:28.038267+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.038703+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.068353+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.069917+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.071951+00:00", "trade", 11.825, 27.0]
["2026-09-24T16:21:28.076798+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.106790+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.162482+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.162541+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:21:28.163098+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.163229+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.163514+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.163565+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.328572+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.335829+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.351611+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.351682+00:00", "trade", 11.825, 64.0]
["2026-09-24T16:21:28.360728+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:28.735674+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:29.427984+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:29.438520+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:29.488062+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:29.488117+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:29.488123+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:29.489085+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:29.490085+00:00", "trade", 11.8073, 7.0]
["2026-09-24T16:21:29.504747+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:29.509293+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:29.856984+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.002525+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.080445+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.460954+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:30.642165+00:00", "trade", 11.825, 5000.0]
["2026-09-24T16:21:30.643476+00:00", "trade", 11.8254, 83.0]
["2026-09-24T16:21:30.678576+00:00", "trade", 11.825, 52.0]
["2026-09-24T16:21:30.742459+00:00", "trade", 11.825, 89.0]
["2026-09-24T16:21:30.805388+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.894224+00:00", "trade", 11.825, 90.0]
["2026-09-24T16:21:30.909873+00:00", "trade", 11.825, 1505.0]
["2026-09-24T16:21:30.913969+00:00", "trade", 11.825, 20.0]
["2026-09-24T16:21:30.917557+00:00", "trade", 11.7974, 1.0]
["2026-09-24T16:21:30.949285+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.949471+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:30.950611+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:30.950614+00:00", "trade", 11.82, 700.0]
["2026-09-24T16:21:30.950620+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:30.950629+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:30.950629+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:30.950633+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:21:30.950636+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:21:30.950638+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950639+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:21:30.950647+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:30.950688+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950689+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:30.950694+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950695+00:00", "trade", 11.82, 10.0]
["2026-09-24T16:21:30.950702+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:30.950702+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:21:30.950705+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:30.950707+00:00", "trade", 11.82, 240.0]
["2026-09-24T16:21:30.950710+00:00", "trade", 11.82, 400.0]
["2026-09-24T16:21:30.950720+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:21:30.950723+00:00", "trade", 11.82, 99.0]
["2026-09-24T16:21:30.950748+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950748+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950824+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950854+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950889+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950889+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950894+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950894+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:30.950919+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:30.950964+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:30.950979+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:30.950979+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:30.951029+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:30.951035+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:30.951039+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:30.951044+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:30.951049+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951139+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951170+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951450+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951450+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951470+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951490+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951530+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951535+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951611+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951731+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951771+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.951997+00:00", "trade", 11.8224, 50.0]
["2026-09-24T16:21:30.952212+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.952513+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.955324+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.960973+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:30.972420+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.032869+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.032969+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.033560+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.050942+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.050987+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.247589+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.248486+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.248586+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.300585+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.301086+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.469951+00:00", "trade", 11.815, 60.0]
["2026-09-24T16:21:31.529812+00:00", "trade", 11.815, 40.0]
["2026-09-24T16:21:31.529812+00:00", "trade", 11.815, 20.0]
["2026-09-24T16:21:31.691945+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.711376+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.722347+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.728161+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.728172+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:21:31.729183+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.729464+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.729504+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:31.730943+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.165591+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.165686+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.166287+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.183558+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.185520+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:21:32.192079+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.199612+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.200203+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.208588+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.208588+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.209325+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.211886+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.261719+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.426205+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.426255+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.495735+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.499775+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.499795+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.500111+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.526568+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.560775+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.567310+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.651124+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.654082+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.654553+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.654553+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.655004+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.713423+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.962745+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.962750+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:21:32.962830+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:32.962905+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.962961+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.962976+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.962976+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.962979+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:21:32.962981+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.962981+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.962986+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.963001+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.963001+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.963001+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.963036+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.963041+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.963051+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.963071+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.964058+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.964093+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.965066+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.966258+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.966594+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:32.972754+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:33.069674+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:33.204615+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:33.242731+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:33.501140+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:33.909565+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:33.910728+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:34.507795+00:00", "trade", 11.8082, 200.0]
["2026-09-24T16:21:34.508057+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:21:34.508060+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:21:34.508063+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:34.508063+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:34.508068+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:34.508634+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:34.509045+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:34.509491+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:34.513185+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:34.515196+00:00", "trade", 11.8083, 200.0]
["2026-09-24T16:21:34.519344+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:34.530531+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.034404+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.034434+00:00", "trade", 11.81, 96.0]
["2026-09-24T16:21:35.034494+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.034534+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.034549+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.034654+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.034954+00:00", "trade", 11.81, 96.0]
["2026-09-24T16:21:35.034980+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.039831+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.103814+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.103859+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.104129+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:21:35.123716+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:35.135251+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:35.136484+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:35.350779+00:00", "trade", 11.6954, 100.0]
["2026-09-24T16:21:35.441340+00:00", "trade", 11.81, 18.0]
["2026-09-24T16:21:35.441341+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.441343+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:21:35.441381+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.441411+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.441441+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.441446+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.441451+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.441531+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.441686+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.442017+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.442106+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:21:35.447530+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.447570+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.447590+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.447611+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.447696+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.447726+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.449570+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.449901+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.453911+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.453951+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.518033+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.518309+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.522218+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.555873+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.556113+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.558043+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.727822+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.728824+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:35.850378+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.005411+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.157593+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.158505+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.233604+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.249294+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:21:36.250358+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.250524+00:00", "trade", 11.815, 188.0]
["2026-09-24T16:21:36.250814+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.251250+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.383881+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.694439+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:36.811958+00:00", "trade", 11.815, 500.0]
["2026-09-24T16:21:36.969728+00:00", "trade", 11.815, 200.0]
["2026-09-24T16:21:37.138935+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.139532+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.140048+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.142865+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.214806+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.333287+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.346970+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.636908+00:00", "trade", 11.815, 198.0]
["2026-09-24T16:21:37.637056+00:00", "trade", 11.82, 30.0]
["2026-09-24T16:21:37.637119+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.638146+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.638578+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.664188+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.665111+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.665221+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.665737+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.665801+00:00", "trade", 11.82, 30.0]
["2026-09-24T16:21:37.666664+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.666820+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.730972+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.959089+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.959365+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.967159+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.967219+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.967434+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.967524+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.967845+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:37.968350+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:21:37.972396+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.034664+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.034724+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.036107+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.036152+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.084643+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.147367+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.147453+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:38.147459+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:21:38.147459+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:38.147459+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:21:38.147462+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:21:38.147462+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:21:38.147465+00:00", "trade", 11.82, 15.0]
["2026-09-24T16:21:38.147465+00:00", "trade", 11.82, 86.0]
["2026-09-24T16:21:38.147522+00:00", "trade", 11.82, 7.0]
["2026-09-24T16:21:38.147547+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.147582+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.147582+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:21:38.147627+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.147642+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.147652+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.147657+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.147662+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.147673+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.147713+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.147788+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.147838+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.148079+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.148079+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:21:38.148189+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.148389+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.148434+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.148434+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.148665+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.148755+00:00", "trade", 11.8148, 51.0]
["2026-09-24T16:21:38.148870+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.148910+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.148951+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.149128+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:38.149141+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.149326+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:21:38.150126+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:38.159285+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.159335+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.160172+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.160222+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.160368+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.180601+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.248046+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.248096+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.256316+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.301393+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.301433+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.305247+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.389312+00:00", "trade", 11.83, 4.0]
["2026-09-24T16:21:38.389402+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.389462+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.391983+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.402507+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:38.403074+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.403541+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.408828+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.408858+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:38.408973+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.409064+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.409309+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.409444+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.409901+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.466620+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.466691+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.469247+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.499438+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.500065+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.521190+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.521245+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.521295+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.521300+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.521315+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.522002+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.583293+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.585293+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:38.592805+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.037186+00:00", "trade", 11.825, 4230.0]
["2026-09-24T16:21:39.038468+00:00", "trade", 11.8243, 66.0]
["2026-09-24T16:21:39.039337+00:00", "trade", 11.825, 71.0]
["2026-09-24T16:21:39.094097+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.225579+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.350889+00:00", "trade", 11.825, 1000.0]
["2026-09-24T16:21:39.385026+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:21:39.389268+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.389273+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.389318+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.389341+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.389990+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.389995+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.390060+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.400851+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.400871+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.400936+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.401001+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.403306+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:21:39.407837+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.418598+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.420345+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.421184+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.421289+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.426943+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.429599+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.520330+00:00", "quote", 11.82, 11.84]
["2026-09-24T16:21:39.521728+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.521858+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.522159+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.522296+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:21:39.522300+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.522304+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.522304+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:21:39.522308+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:21:39.522308+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:21:39.522311+00:00", "trade", 11.83, 91.0]
["2026-09-24T16:21:39.522311+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.522314+00:00", "trade", 11.83, 208.0]
["2026-09-24T16:21:39.522324+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.522329+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.522340+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.522340+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.522380+00:00", "trade", 11.83, 422.0]
["2026-09-24T16:21:39.522380+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.522415+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.522460+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.522470+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.522480+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.522550+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.522550+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.522585+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.522590+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.522615+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.522700+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.522770+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.522850+00:00", "trade", 11.83, 14.0]
["2026-09-24T16:21:39.523031+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.523136+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523146+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523151+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523156+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523161+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523177+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.523183+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.523196+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.523199+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.523202+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.523202+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523202+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523202+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523204+00:00", "trade", 11.83, 102.0]
["2026-09-24T16:21:39.523213+00:00", "trade", 11.83, 5.0]
["2026-09-24T16:21:39.523213+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:21:39.523225+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:21:39.523229+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:21:39.523229+00:00", "trade", 11.83, 800.0]
["2026-09-24T16:21:39.523232+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.523232+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:21:39.523232+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523232+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523247+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523252+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523253+00:00", "trade", 11.83, 85.0]
["2026-09-24T16:21:39.523262+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:21:39.523262+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523302+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523302+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523307+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523307+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523317+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523327+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523337+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523352+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523407+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:39.523421+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:21:39.523424+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:39.523443+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:21:39.523562+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:39.523678+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.523688+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.523748+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.523918+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.523918+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.523949+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.523953+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524079+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524104+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524139+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524144+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524184+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524234+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524275+00:00", "trade", 11.83, 15.0]
["2026-09-24T16:21:39.524374+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524374+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524394+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524394+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524720+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.524825+00:00", "trade", 11.8291, 58.0]
["2026-09-24T16:21:39.524825+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.526249+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.526584+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.526630+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.526840+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.527146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.527191+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.527341+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.530479+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.531967+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.532023+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.533456+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.535175+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.537335+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.539761+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.623735+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.624277+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.627484+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.630938+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.637769+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.642335+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.642976+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.680004+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.718526+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.719202+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.719638+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.719935+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:21:39.790687+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.791319+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.820950+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.820951+00:00", "trade", 11.84, 176.0]
["2026-09-24T16:21:39.820954+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:39.820987+00:00", "trade", 11.84, 24.0]
["2026-09-24T16:21:39.820987+00:00", "trade", 11.84, 67.0]
["2026-09-24T16:21:39.820993+00:00", "trade", 11.84, 30.0]
["2026-09-24T16:21:39.820994+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.820999+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821000+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:21:39.821024+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821039+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821039+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821045+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821084+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821089+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821109+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821140+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821180+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821195+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821225+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821483+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:39.821486+00:00", "trade", 11.84, 176.0]
["2026-09-24T16:21:39.821510+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821523+00:00", "trade", 11.84, 24.0]
["2026-09-24T16:21:39.821534+00:00", "trade", 11.84, 67.0]
["2026-09-24T16:21:39.821560+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.821570+00:00", "trade", 11.84, 30.0]
["2026-09-24T16:21:39.821574+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:21:39.821583+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:21:39.821598+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:21:39.821859+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:21:39.822698+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:39.823270+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:39.823275+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:39.823276+00:00", "trade", 11.84, 4.0]
["2026-09-24T16:21:39.823290+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.823291+00:00", "trade", 11.84, 88.0]
["2026-09-24T16:21:39.823303+00:00", "trade", 11.84, 9.0]
["2026-09-24T16:21:39.823345+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.823345+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.823355+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.823355+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.823535+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.823576+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.823594+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:21:39.823615+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.823871+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.823956+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.824016+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.824016+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.824223+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:39.827605+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.833599+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.837448+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.837508+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.837508+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.837518+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.842345+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.868863+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.923919+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.923924+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:39.932018+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.042674+00:00", "trade", 11.845, 70.0]
["2026-09-24T16:21:40.134735+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:40.209913+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.210004+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.211452+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.213707+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.269395+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.441925+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.442536+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.490250+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.507645+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:40.529428+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.654613+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:21:40.654625+00:00", "trade", 11.84, 9.0]
["2026-09-24T16:21:40.654736+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.654737+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:40.654737+00:00", "trade", 11.84, 1000.0]
["2026-09-24T16:21:40.654786+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.654801+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.654816+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.654861+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.654866+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655100+00:00", "trade", 11.84, 9.0]
["2026-09-24T16:21:40.655103+00:00", "trade", 11.84, 9.0]
["2026-09-24T16:21:40.655227+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:21:40.655242+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655252+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655262+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655267+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655272+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655282+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655292+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655299+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:40.655302+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655302+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655302+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655303+00:00", "trade", 11.84, 14.0]
["2026-09-24T16:21:40.655303+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:21:40.655320+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:21:40.655324+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:21:40.655324+00:00", "trade", 11.84, 98.0]
["2026-09-24T16:21:40.655329+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:21:40.655329+00:00", "trade", 11.84, 7.0]
["2026-09-24T16:21:40.655337+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:40.655387+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655402+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655408+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655432+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655447+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655477+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655497+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655523+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655568+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655628+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:40.655663+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.655683+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.655698+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.655748+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.655778+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.655808+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.655838+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.656024+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:40.657066+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.658194+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.658459+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.658510+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.660164+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.661391+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.668934+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.668999+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.691859+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.693458+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.694330+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.696380+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.699738+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.762948+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.919294+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:40.919415+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.343001+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.354754+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.355220+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.369093+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.397371+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.474840+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.475862+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.475947+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.477466+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.477912+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.516779+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.516840+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.642573+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.643480+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.644297+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.654787+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.688908+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.688958+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.689851+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.690873+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.691339+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.711407+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.711743+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.713046+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:41.801341+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.115311+00:00", "trade", 11.8394, 20.0]
["2026-09-24T16:21:42.316971+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.318084+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.318530+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.318585+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.399306+00:00", "trade", 11.84, 350.0]
["2026-09-24T16:21:42.399377+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.400294+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.423988+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.434991+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.435047+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.439663+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.470541+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.503070+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.550863+00:00", "trade", 11.7984, 5.0]
["2026-09-24T16:21:42.755027+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.755027+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.755067+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.755087+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.779788+00:00", "trade", 11.8109, 6.0]
["2026-09-24T16:21:42.851551+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.851554+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.851554+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.851557+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.851559+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.851614+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:21:42.851626+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:21:42.851647+00:00", "trade", 11.84, 999.0]
["2026-09-24T16:21:42.851647+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:21:42.851674+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:21:42.851682+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.851687+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.851689+00:00", "trade", 11.84, 489.0]
["2026-09-24T16:21:42.851689+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:21:42.851692+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.851695+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.851702+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.851927+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:42.851941+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.851947+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.851993+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.851998+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.852023+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.852032+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:42.852208+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:42.852208+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:42.852278+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:42.852298+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:42.852328+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:42.852353+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852469+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852489+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852494+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852494+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852504+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852529+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852534+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852589+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852639+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852805+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852826+00:00", "trade", 11.845, 18.0]
["2026-09-24T16:21:42.852840+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.852841+00:00", "trade", 11.845, 18.0]
["2026-09-24T16:21:42.852856+00:00", "trade", 11.8391, 50.0]
["2026-09-24T16:21:42.852875+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.853376+00:00", "trade", 11.845, 18.0]
["2026-09-24T16:21:42.853722+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.853767+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.866201+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.866332+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.870739+00:00", "trade", 11.845, 28.0]
["2026-09-24T16:21:42.877057+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.877062+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.877122+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.877122+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.877127+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.877162+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.877177+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.882419+00:00", "trade", 11.845, 116.0]
["2026-09-24T16:21:42.917568+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.918215+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:42.956371+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.042733+00:00", "trade", 11.8277, 87.0]
["2026-09-24T16:21:43.082836+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.083352+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.159789+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:21:43.159846+00:00", "trade", 11.845, 953.0]
["2026-09-24T16:21:43.161007+00:00", "trade", 11.845, 953.0]
["2026-09-24T16:21:43.161046+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:21:43.161837+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:21:43.162288+00:00", "trade", 11.8425, 59.0]
["2026-09-24T16:21:43.162601+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:21:43.163758+00:00", "trade", 11.845, 94.0]
["2026-09-24T16:21:43.164931+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:21:43.214038+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.223711+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.408876+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429345+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429347+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:43.429347+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:43.429350+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:43.429398+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:43.429400+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429401+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:21:43.429401+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:21:43.429407+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:21:43.429450+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429455+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429460+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429485+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429490+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429495+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429545+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429550+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429550+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429555+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429555+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429571+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:43.429575+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:43.429575+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:43.429580+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:43.429595+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:43.429626+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:43.429626+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:43.429626+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:43.429630+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:43.429665+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:43.429710+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.429736+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.429741+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.429806+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.429891+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.429896+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.429961+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.430351+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:43.430693+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.434622+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.439674+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.441499+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.529608+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.930390+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:43.942619+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.049729+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.053779+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.054751+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.063356+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.063577+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.068539+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.171107+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.171132+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:44.171135+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:21:44.171137+00:00", "trade", 11.84, 98.0]
["2026-09-24T16:21:44.171148+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.171222+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:21:44.171258+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.171498+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.171508+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.181267+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.219247+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.254816+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.378866+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.452241+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.452341+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.454736+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.457839+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:44.467492+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:44.467672+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.497759+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.519947+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:44.527429+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:44.527439+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:44.527439+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:44.527439+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527443+00:00", "trade", 11.84, 198.0]
["2026-09-24T16:21:44.527444+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527484+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527504+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527535+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527539+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527539+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527545+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527545+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527560+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.527605+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.528006+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.528141+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.528181+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.528201+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.528206+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.528211+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.528377+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.528497+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.531138+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.533168+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.533624+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.534190+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.534551+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.544009+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.547963+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.548023+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.548083+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.548344+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.548429+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.654299+00:00", "trade", 11.8276, 100.0]
["2026-09-24T16:21:44.725275+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.735432+00:00", "trade", 11.845, 2.0]
["2026-09-24T16:21:44.740320+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.769238+00:00", "trade", 11.8447, 500.0]
["2026-09-24T16:21:44.770570+00:00", "trade", 11.8434, 50.0]
["2026-09-24T16:21:44.785642+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:44.792660+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.812165+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:44.812236+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.812270+00:00", "trade", 11.845, 189.0]
["2026-09-24T16:21:44.812507+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.812512+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.812799+00:00", "trade", 11.845, 225.0]
["2026-09-24T16:21:44.813133+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.822811+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.823438+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.823784+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.823819+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.837120+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.837401+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.838243+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.845665+00:00", "trade", 11.845, 954.0]
["2026-09-24T16:21:44.846828+00:00", "trade", 11.845, 300.0]
["2026-09-24T16:21:44.847550+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.917614+00:00", "trade", 11.845, 75.0]
["2026-09-24T16:21:44.919346+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:21:44.934477+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.935705+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.938476+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.943223+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.943638+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.943719+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.949467+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.960664+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.961305+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.981350+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:21:44.988365+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.988381+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:21:44.988384+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:21:44.988390+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.988761+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.988904+00:00", "trade", 11.845, 88.0]
["2026-09-24T16:21:44.988921+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.988951+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.988966+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.989009+00:00", "trade", 11.845, 512.0]
["2026-09-24T16:21:44.989703+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:44.998241+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:21:45.000491+00:00", "trade", 11.8454, 52.0]
["2026-09-24T16:21:45.003386+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.003726+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.022486+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.022686+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.037000+00:00", "trade", 11.845, 250.0]
["2026-09-24T16:21:45.059183+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.082513+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.092477+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.092542+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.149132+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.151943+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.317773+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.317775+00:00", "trade", 11.85, 95.0]
["2026-09-24T16:21:45.317838+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.317873+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.318740+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.372282+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.372848+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.372899+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.373279+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.528909+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.600971+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:45.711353+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.080791+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.439654+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.722817+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.857933+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.897532+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898179+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898184+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898220+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:21:46.898254+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898264+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898307+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:46.898316+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:46.898354+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898364+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898384+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898399+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898419+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898459+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.898835+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.906868+00:00", "trade", 11.845, 300.0]
["2026-09-24T16:21:46.911019+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:46.921489+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.175904+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.214971+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.215332+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.219898+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.318442+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.318508+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.416631+00:00", "trade", 11.8108, 1.0]
["2026-09-24T16:21:47.418350+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.423111+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.423467+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.553782+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.553832+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.571264+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.571634+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:47.605951+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:48.013775+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:48.013875+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:48.019774+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:48.036701+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:48.050773+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:48.050833+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:48.167443+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:48.167537+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:21:48.198459+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:48.215394+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:48.339344+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:48.339394+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.008845+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.008890+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.019194+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.019545+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.020886+00:00", "trade", 11.84, 32.0]
["2026-09-24T16:21:49.020943+00:00", "trade", 11.84, 32.0]
["2026-09-24T16:21:49.021124+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.021675+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.033954+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.034035+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.034036+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034039+00:00", "trade", 11.84, 500.0]
["2026-09-24T16:21:49.034040+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:21:49.034094+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034100+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:49.034120+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:49.034120+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:49.034135+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:49.034150+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:21:49.034151+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034160+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034163+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034202+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034202+00:00", "trade", 11.84, 56.0]
["2026-09-24T16:21:49.034220+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034220+00:00", "trade", 11.84, 1300.0]
["2026-09-24T16:21:49.034232+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034383+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034383+00:00", "trade", 11.84, 1000.0]
["2026-09-24T16:21:49.034386+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.034388+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034390+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.034451+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.034482+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034488+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034491+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.034500+00:00", "trade", 11.83, 28.0]
["2026-09-24T16:21:49.034500+00:00", "trade", 11.84, 52.0]
["2026-09-24T16:21:49.034503+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034509+00:00", "trade", 11.84, 17.0]
["2026-09-24T16:21:49.034521+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:21:49.034551+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.034557+00:00", "trade", 11.84, 5.0]
["2026-09-24T16:21:49.034560+00:00", "trade", 11.84, 1400.0]
["2026-09-24T16:21:49.034614+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:49.034692+00:00", "trade", 11.84, 95.0]
["2026-09-24T16:21:49.034696+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.034711+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.034832+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.034836+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.034842+00:00", "trade", 11.84, 112.0]
["2026-09-24T16:21:49.035020+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.035023+00:00", "trade", 11.84, 900.0]
["2026-09-24T16:21:49.035026+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.035029+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.035092+00:00", "trade", 11.84, 1100.0]
["2026-09-24T16:21:49.035095+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.035097+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.035101+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.035209+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.035213+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.035218+00:00", "trade", 11.84, 700.0]
["2026-09-24T16:21:49.035273+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.035399+00:00", "trade", 11.84, 196.0]
["2026-09-24T16:21:49.035488+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.035503+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.039903+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:21:49.041088+00:00", "trade", 11.84, 30.0]
["2026-09-24T16:21:49.041154+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.042192+00:00", "trade", 11.8412, 58.0]
["2026-09-24T16:21:49.042393+00:00", "trade", 11.8393, 53.0]
["2026-09-24T16:21:49.053835+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:21:49.053932+00:00", "trade", 11.84, 199.0]
["2026-09-24T16:21:49.059805+00:00", "trade", 11.84, 68.0]
["2026-09-24T16:21:49.059805+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.060647+00:00", "trade", 11.84, 9700.0]
["2026-09-24T16:21:49.061747+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:21:49.061931+00:00", "trade", 11.84, 134.0]
["2026-09-24T16:21:49.072221+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:21:49.072225+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:21:49.072236+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:21:49.072236+00:00", "trade", 11.835, 953.0]
["2026-09-24T16:21:49.072243+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:21:49.072243+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.072246+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:21:49.072246+00:00", "trade", 11.84, 47.0]
["2026-09-24T16:21:49.072297+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:21:49.072297+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:21:49.072314+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:21:49.072486+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:21:49.072489+00:00", "trade", 11.835, 520.0]
["2026-09-24T16:21:49.072498+00:00", "trade", 11.835, 433.0]
["2026-09-24T16:21:49.073021+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:21:49.073120+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:21:49.073785+00:00", "trade", 11.836, 52.0]
["2026-09-24T16:21:49.078103+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:21:49.141274+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.197424+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:21:49.197424+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:21:49.385545+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.469991+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.665246+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:21:49.666082+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:21:49.667094+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.713246+00:00", "trade", 11.835, 50.0]
["2026-09-24T16:21:49.751725+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.760090+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.882290+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:21:49.882290+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:21:49.882310+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:21:49.882320+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:21:49.882347+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:21:49.882356+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:21:49.882356+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:21:49.882356+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:21:49.882359+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:21:49.882366+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.882371+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.882521+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.882536+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.882545+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:21:49.882566+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.882590+00:00", "trade", 11.83, 30.0]
["2026-09-24T16:21:49.882656+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:49.882717+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:49.882967+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:49.883826+00:00", "trade", 11.8354, 51.0]
["2026-09-24T16:21:49.963153+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.018730+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.019732+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.019732+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.034352+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.037775+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.040487+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.052991+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.140249+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.165308+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.167990+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.296325+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.297137+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.777693+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.818140+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.818144+00:00", "trade", 11.83, 76.0]
["2026-09-24T16:21:50.818159+00:00", "trade", 11.83, 24.0]
["2026-09-24T16:21:50.818160+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.818162+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:21:50.818180+00:00", "trade", 11.83, 3.0]
["2026-09-24T16:21:50.818186+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:21:50.818192+00:00", "trade", 11.83, 9.0]
["2026-09-24T16:21:50.818220+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.818480+00:00", "trade", 11.83, 486.0]
["2026-09-24T16:21:50.818489+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:50.818489+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:21:50.818491+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.818506+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.818516+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.818536+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:21:50.818547+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:21:50.818561+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818610+00:00", "trade", 11.83, 28.0]
["2026-09-24T16:21:50.818610+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:21:50.818616+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818666+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818712+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818715+00:00", "trade", 11.83, 76.0]
["2026-09-24T16:21:50.818718+00:00", "trade", 11.83, 24.0]
["2026-09-24T16:21:50.818721+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:21:50.818726+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818730+00:00", "trade", 11.83, 219.0]
["2026-09-24T16:21:50.818739+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:50.818769+00:00", "trade", 11.83, 102.0]
["2026-09-24T16:21:50.818781+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818806+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818891+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818902+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818907+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.818907+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:21:50.818917+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.818952+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.818967+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.818967+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.818972+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.818977+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.818987+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.819017+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.819107+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.819167+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.819267+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.819678+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.819824+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.823041+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.849023+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.859628+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.860941+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.860961+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.861523+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.861523+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.872559+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.873486+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.900109+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.918834+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:50.922387+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.019318+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.019834+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.099895+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:21:51.100424+00:00", "trade", 11.825, 1724.0]
["2026-09-24T16:21:51.101705+00:00", "trade", 11.8276, 54.0]
["2026-09-24T16:21:51.154111+00:00", "trade", 11.825, 150.0]
["2026-09-24T16:21:51.154111+00:00", "trade", 11.825, 450.0]
["2026-09-24T16:21:51.190687+00:00", "trade", 11.825, 2.0]
["2026-09-24T16:21:51.219078+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.219504+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.220441+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.226059+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.227016+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.344376+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:21:51.419243+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.482410+00:00", "trade", 11.8168, 100.0]
["2026-09-24T16:21:51.484318+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.485295+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.494317+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.501719+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.550174+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.550575+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.901940+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.902061+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:51.902492+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.029894+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.030822+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.031303+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.048584+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.051180+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.147228+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.147233+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.190982+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.659567+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:21:52.659571+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:21:52.692351+00:00", "trade", 11.8209, 5000.0]
["2026-09-24T16:21:52.693638+00:00", "trade", 11.822, 76.0]
["2026-09-24T16:21:52.729688+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.731091+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.769001+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:52.769457+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.081584+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.090729+00:00", "trade", 11.825, 425.0]
["2026-09-24T16:21:53.091317+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.093487+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.161584+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.161649+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.162155+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.162576+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.163033+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.163108+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.172991+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.277325+00:00", "trade", 11.825, 330.0]
["2026-09-24T16:21:53.340222+00:00", "trade", 11.8262, 1382.0]
["2026-09-24T16:21:53.487659+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.488646+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.577564+00:00", "trade", 11.825, 2000.0]
["2026-09-24T16:21:53.645043+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.685419+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.685454+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.686391+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.730195+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.743778+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:53.840803+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:54.658797+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:54.663027+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:54.690372+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:54.892094+00:00", "trade", 11.8331, 15.0]
["2026-09-24T16:21:55.245196+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:55.254262+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.299090+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.402123+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:56.616715+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.631235+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.631380+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.634152+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.636156+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.650105+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.820043+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.820555+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.822695+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.825286+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.858490+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:56.877094+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.806518+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.807971+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.830675+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.831156+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.831206+00:00", "trade", 11.83, 700.0]
["2026-09-24T16:21:57.831322+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.831372+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.831387+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.831412+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.831462+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.831507+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.831547+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.831587+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.832494+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:21:57.833332+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.833447+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.833507+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.833988+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.839110+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.841651+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.841671+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.841682+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.841951+00:00", "trade", 11.8261, 54.0]
["2026-09-24T16:21:57.842884+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:57.844368+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:58.003616+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:58.003676+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:58.004574+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:58.013304+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:58.031057+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:58.064450+00:00", "trade", 11.825, 112.0]
["2026-09-24T16:21:58.067558+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:58.067618+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:58.080992+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:21:58.081040+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:58.495248+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:21:58.854818+00:00", "trade", 11.8268, 50.0]
["2026-09-24T16:21:59.363579+00:00", "trade", 11.83, 29.0]
["2026-09-24T16:21:59.366472+00:00", "trade", 11.83, 11.0]
["2026-09-24T16:21:59.367155+00:00", "trade", 11.83, 32.0]
["2026-09-24T16:21:59.368249+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:59.368349+00:00", "trade", 11.83, 28.0]
["2026-09-24T16:21:59.726406+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:59.799149+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:21:59.913891+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.002562+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.039986+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.061803+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.091734+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.111330+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.117194+00:00", "trade", 11.825, 1.0]
["2026-09-24T16:22:00.138134+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.141216+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.254937+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.255373+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.288938+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.374357+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:00.461478+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.863172+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:00.907797+00:00", "trade", 11.8266, 10.0]
["2026-09-24T16:22:01.080764+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.145659+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.146280+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.146466+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.146501+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.146626+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.146746+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.146861+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.147779+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.148806+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.149743+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.166273+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.173535+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.175855+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.176587+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.177635+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.185258+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.197281+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.232440+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.574809+00:00", "trade", 11.8125, 1.0]
["2026-09-24T16:22:01.626502+00:00", "trade", 11.8219, 100.0]
["2026-09-24T16:22:01.631798+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:01.796175+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.829093+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.894553+00:00", "trade", 11.8219, 40.0]
["2026-09-24T16:22:01.895135+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:01.978353+00:00", "trade", 11.825, 2.0]
["2026-09-24T16:22:01.985333+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:22:02.018974+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:02.018992+00:00", "trade", 11.83, 62.0]
["2026-09-24T16:22:02.019013+00:00", "trade", 11.83, 3.0]
["2026-09-24T16:22:02.019013+00:00", "trade", 11.83, 7.0]
["2026-09-24T16:22:02.019022+00:00", "trade", 11.83, 231.0]
["2026-09-24T16:22:02.019034+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019034+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019054+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019089+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019120+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019120+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019140+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019140+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019140+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019150+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019155+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019263+00:00", "trade", 11.83, 65.0]
["2026-09-24T16:22:02.019263+00:00", "trade", 11.83, 3.0]
["2026-09-24T16:22:02.019491+00:00", "trade", 11.83, 32.0]
["2026-09-24T16:22:02.019506+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:22:02.019524+00:00", "trade", 11.83, 65.0]
["2026-09-24T16:22:02.019550+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019605+00:00", "trade", 11.83, 3.0]
["2026-09-24T16:22:02.019605+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:22:02.019626+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:02.019915+00:00", "trade", 11.83, 1224.0]
["2026-09-24T16:22:02.020002+00:00", "trade", 11.835, 50.0]
["2026-09-24T16:22:02.020405+00:00", "trade", 11.835, 50.0]
["2026-09-24T16:22:02.022312+00:00", "trade", 11.835, 98.0]
["2026-09-24T16:22:02.022312+00:00", "trade", 11.835, 68.0]
["2026-09-24T16:22:02.022315+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:02.022366+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:02.022369+00:00", "trade", 11.835, 120.0]
["2026-09-24T16:22:02.022369+00:00", "trade", 11.835, 16.0]
["2026-09-24T16:22:02.022372+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:22:02.022718+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.022838+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.023390+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.024162+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.027073+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.030953+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.031003+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.031053+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.049397+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.049757+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.050118+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.050559+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.064740+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:02.075307+00:00", "trade", 11.835, 18.0]
["2026-09-24T16:22:02.075370+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:02.075436+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:22:02.075517+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:02.075575+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:02.076371+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:22:02.076371+00:00", "trade", 11.835, 16.0]
["2026-09-24T16:22:02.076374+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:22:02.091085+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:22:02.119498+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.119568+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.140896+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:22:02.171003+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:22:02.180599+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:22:02.180602+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:22:02.180608+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:22:02.180831+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:22:02.189010+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:22:02.196281+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:02.196345+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:22:02.196414+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:22:02.284288+00:00", "trade", 11.835, 28.0]
["2026-09-24T16:22:02.387971+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.388552+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.571372+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.572440+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:02.721642+00:00", "trade", 11.8451, 32.0]
["2026-09-24T16:22:02.724333+00:00", "trade", 11.8256, 19.0]
["2026-09-24T16:22:02.790798+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.319024+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.532521+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.544966+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.545998+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.546855+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.546925+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.562332+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.562407+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:22:03.562531+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:03.562548+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.562552+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.562558+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.562563+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.562708+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.562718+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.562718+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.562774+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:03.562999+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.563044+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.563094+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.563114+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.563174+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.563369+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.563394+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:03.590739+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:03.590828+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:22:03.788421+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:22:03.788444+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:04.313602+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:04.389412+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:04.420592+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:04.421549+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:04.430399+00:00", "trade", 11.6983, 100.0]
["2026-09-24T16:22:04.562858+00:00", "trade", 11.8232, 1.0]
["2026-09-24T16:22:04.851267+00:00", "trade", 11.8203, 1.0]
["2026-09-24T16:22:04.889732+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:04.889732+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:04.889777+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:04.889807+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:04.951559+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:05.028682+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:05.381345+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:05.381379+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:05.382663+00:00", "trade", 11.8319, 50.0]
["2026-09-24T16:22:05.677659+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:05.679057+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:05.757900+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:05.871090+00:00", "trade", 11.835, 30.0]
["2026-09-24T16:22:05.872978+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:05.873017+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:05.873545+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:05.874041+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:05.893076+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:05.974069+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.120161+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.399535+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.403244+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.422695+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.425973+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.428183+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.433896+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.443820+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.447469+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.680643+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.680653+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.680698+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.680713+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.683655+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.684507+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.723795+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.723876+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.725439+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.732922+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:06.735162+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.007730+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.080152+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.080648+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.082934+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.082964+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.082991+00:00", "trade", 11.835, 150.0]
["2026-09-24T16:22:07.083124+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.084876+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:07.167901+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.208146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.209114+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.377133+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.425067+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.434860+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.504882+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:07.761928+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.026832+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.027233+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.027714+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.027804+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.046614+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.047095+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.063865+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.064026+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.068090+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.068556+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.075633+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.075693+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.075788+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.079813+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.485282+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.685207+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.685207+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:08.921573+00:00", "trade", 11.6984, 100.0]
["2026-09-24T16:22:09.560026+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.560156+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.560507+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:09.560507+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:09.560510+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:09.560510+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:09.560542+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.561048+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.561179+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.561259+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.570080+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.570130+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.570185+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.570185+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.570245+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.570245+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.570636+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.587030+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:09.587030+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:09.587033+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:09.587487+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:09.587490+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:22:09.596267+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.827351+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.827993+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.833531+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.833551+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.833611+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.834167+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:09.954843+00:00", "trade", 11.835, 16.0]
["2026-09-24T16:22:10.052597+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:10.054957+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:10.275044+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:10.716509+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:10.716559+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:10.756314+00:00", "trade", 11.816, 600.0]
["2026-09-24T16:22:10.760764+00:00", "trade", 11.816, 500.0]
["2026-09-24T16:22:10.762854+00:00", "trade", 11.816, 400.0]
["2026-09-24T16:22:11.002539+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.002825+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.005205+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.005266+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.005416+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.007170+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.014417+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.018497+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.018552+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.018873+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:11.323979+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:22:11.328282+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:11.436257+00:00", "trade", 11.8154, 7.0]
["2026-09-24T16:22:12.048736+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.048786+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.048796+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.052234+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.052354+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.110668+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.383927+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.384473+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:12.428448+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.433655+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.579297+00:00", "trade", 11.8399, 850.0]
["2026-09-24T16:22:12.831436+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.937899+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.937954+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:12.938369+00:00", "trade", 11.835, 90.0]
["2026-09-24T16:22:13.050686+00:00", "trade", 11.8397, 1000.0]
["2026-09-24T16:22:13.498972+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:13.504951+00:00", "trade", 11.84, 600.0]
["2026-09-24T16:22:13.505016+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:13.505082+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:13.521815+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:13.577293+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:13.957939+00:00", "trade", 11.835, 57.0]
["2026-09-24T16:22:13.959000+00:00", "trade", 11.835, 543.0]
["2026-09-24T16:22:13.959045+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:13.960284+00:00", "trade", 11.8376, 51.0]
["2026-09-24T16:22:13.980053+00:00", "trade", 11.835, 12.0]
["2026-09-24T16:22:14.045170+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.049891+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.049936+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.049946+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.050012+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.110124+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.197267+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.197272+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.197352+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.197372+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.197583+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.198204+00:00", "trade", 11.835, 88.0]
["2026-09-24T16:22:14.198224+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.200544+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.423379+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.759207+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.796380+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.951915+00:00", "trade", 11.839, 4340.0]
["2026-09-24T16:22:14.951960+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:14.952050+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:15.021458+00:00", "trade", 11.8269, 100.0]
["2026-09-24T16:22:15.142057+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:15.142117+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:15.203137+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:15.203182+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:15.407925+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:22:15.428017+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:15.456893+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:15.458201+00:00", "trade", 11.8389, 50.0]
["2026-09-24T16:22:15.560100+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:15.825359+00:00", "trade", 11.8398, 300.0]
["2026-09-24T16:22:15.828540+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:15.829488+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:16.025993+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.027491+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.027556+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.280725+00:00", "trade", 11.8244, 100.0]
["2026-09-24T16:22:16.446551+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:16.447600+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.477616+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.488958+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.491594+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.493484+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.498035+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.501322+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.505882+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:16.505883+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:16.505883+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.505886+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:22:16.505888+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:22:16.505888+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:16.505891+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:22:16.505933+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.505933+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.505968+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.505988+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.505988+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506003+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506008+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506033+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506117+00:00", "trade", 11.84, 32.0]
["2026-09-24T16:22:16.506120+00:00", "trade", 11.84, 11.0]
["2026-09-24T16:22:16.506144+00:00", "trade", 11.84, 55.0]
["2026-09-24T16:22:16.506150+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:16.506150+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:16.506153+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:16.506156+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:22:16.506156+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:16.506165+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:16.506171+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:22:16.506171+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:16.506194+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506209+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506379+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506381+00:00", "trade", 11.84, 97.0]
["2026-09-24T16:22:16.506393+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:22:16.506408+00:00", "trade", 11.84, 29.0]
["2026-09-24T16:22:16.506409+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506409+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506448+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:16.506466+00:00", "trade", 11.84, 4.0]
["2026-09-24T16:22:16.506475+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506475+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506495+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506500+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506535+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:16.506535+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.506565+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.506675+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.506795+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.506815+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.506830+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.506875+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.507046+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.507056+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.507076+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.507251+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.507743+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.507873+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.510429+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.511181+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.512404+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.517225+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.517330+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.518238+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.536877+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:16.537538+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.606327+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.606462+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.606577+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.686482+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:16.705663+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.024826+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.025363+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.133590+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.134121+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.135088+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.300617+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.300747+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.326849+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.326995+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.546456+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.557182+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.557232+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.557297+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.558630+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.667441+00:00", "trade", 11.8217, 47.0]
["2026-09-24T16:22:17.668476+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.690333+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.697545+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.743434+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.994636+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.994862+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:17.994952+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.101340+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.109464+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.109469+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.109519+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.111068+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.112985+00:00", "trade", 11.845, 55.0]
["2026-09-24T16:22:18.113033+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.113049+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:18.113109+00:00", "trade", 11.845, 24.0]
["2026-09-24T16:22:18.139863+00:00", "trade", 11.845, 90.0]
["2026-09-24T16:22:18.261250+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.261305+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.261310+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:18.374222+00:00", "trade", 11.845, 5.0]
["2026-09-24T16:22:18.381151+00:00", "trade", 11.845, 95.0]
["2026-09-24T16:22:18.991205+00:00", "trade", 11.699, 15.0]
["2026-09-24T16:22:18.997093+00:00", "trade", 11.699, 11.0]
["2026-09-24T16:22:18.998987+00:00", "trade", 11.699, 2.0]
["2026-09-24T16:22:19.153494+00:00", "trade", 11.845, 1000.0]
["2026-09-24T16:22:19.400754+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:22:19.447459+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.447469+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.447534+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.447539+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.460058+00:00", "trade", 11.845, 210.0]
["2026-09-24T16:22:19.466189+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.466710+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.467091+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.469441+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.473725+00:00", "trade", 11.8418, 51.0]
["2026-09-24T16:22:19.474784+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.482016+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.482921+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:19.488777+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.488978+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.494080+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.494105+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:19.494741+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.522646+00:00", "trade", 11.845, 23.0]
["2026-09-24T16:22:19.528822+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.567239+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.682382+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.683284+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.685254+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.685254+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.686677+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.686743+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.686749+00:00", "trade", 11.84, 1378.0]
["2026-09-24T16:22:19.686793+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.692904+00:00", "trade", 11.845, 5.0]
["2026-09-24T16:22:19.698045+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698047+00:00", "trade", 11.84, 11.0]
["2026-09-24T16:22:19.698050+00:00", "trade", 11.84, 800.0]
["2026-09-24T16:22:19.698050+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:19.698062+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:19.698062+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:19.698068+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:22:19.698146+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:19.698152+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:22:19.698152+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:19.698200+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698200+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698205+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698210+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698255+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698255+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698280+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698280+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698280+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:19.698312+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:19.698312+00:00", "trade", 11.84, 6.0]
["2026-09-24T16:22:19.698314+00:00", "trade", 11.84, 540.0]
["2026-09-24T16:22:19.698315+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:19.698317+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:19.698317+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:19.698355+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:19.698355+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:19.698386+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:19.698430+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:19.698511+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:19.698591+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:19.698591+00:00", "trade", 11.84, 600.0]
["2026-09-24T16:22:19.698616+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.698636+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.698801+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.698967+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.699172+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.699273+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.699884+00:00", "trade", 11.8403, 52.0]
["2026-09-24T16:22:19.701228+00:00", "trade", 11.835, 28.0]
["2026-09-24T16:22:19.701638+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.702224+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.702536+00:00", "trade", 11.835, 306.0]
["2026-09-24T16:22:19.702671+00:00", "trade", 11.835, 266.0]
["2026-09-24T16:22:19.704114+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.704334+00:00", "trade", 11.835, 40.0]
["2026-09-24T16:22:19.705077+00:00", "trade", 11.835, 306.0]
["2026-09-24T16:22:19.706878+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:19.709432+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.713193+00:00", "trade", 11.835, 209.0]
["2026-09-24T16:22:19.722471+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:19.722478+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.751126+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.772216+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.772281+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:19.798779+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:20.313096+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:20.316945+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:20.334943+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:20.335023+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:20.335700+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:20.339339+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:20.497916+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:20.660081+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:21.216629+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:21.218819+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:21.733181+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:21.734980+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:21.954817+00:00", "trade", 11.8275, 1.0]
["2026-09-24T16:22:22.358232+00:00", "trade", 11.8356, 1000.0]
["2026-09-24T16:22:22.950299+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:22.950820+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:22.968448+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:23.013774+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.019734+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.028249+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.028695+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.975841+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.978046+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.978166+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.986601+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.988997+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.990771+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:23.998134+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:24.019971+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:24.020036+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:24.020038+00:00", "trade", 11.84, 69.0]
["2026-09-24T16:22:24.020053+00:00", "trade", 11.84, 23.0]
["2026-09-24T16:22:24.020062+00:00", "trade", 11.84, 8.0]
["2026-09-24T16:22:24.020066+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:22:24.020067+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:24.020071+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:24.020086+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:24.020137+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:24.020141+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:24.020166+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.020216+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.020221+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.020226+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.020241+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.020241+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.020271+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.020277+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.020282+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.020292+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.021034+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.021038+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.021109+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:24.021179+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.021379+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.021775+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.022507+00:00", "trade", 11.845, 19.0]
["2026-09-24T16:22:24.022516+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:22:24.022622+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.023058+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.024152+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:22:24.031077+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.031202+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.032656+00:00", "trade", 11.845, 50.0]
["2026-09-24T16:22:24.032719+00:00", "trade", 11.845, 24.0]
["2026-09-24T16:22:24.033769+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.034557+00:00", "trade", 11.845, 261.0]
["2026-09-24T16:22:24.034599+00:00", "trade", 11.845, 23.0]
["2026-09-24T16:22:24.034726+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.120334+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.127850+00:00", "trade", 11.845, 90.0]
["2026-09-24T16:22:24.132911+00:00", "trade", 11.845, 23.0]
["2026-09-24T16:22:24.202911+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.305871+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.306016+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.306863+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.306993+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.466327+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.466981+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:24.494716+00:00", "trade", 11.8499, 6.0]
["2026-09-24T16:22:24.777571+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.782478+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.807979+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:24.960245+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.021025+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.021065+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.021466+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.067601+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.325569+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.326160+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.394427+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.449260+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:25.560798+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.662419+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:25.663341+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:26.050958+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:26.051694+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:26.051749+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:26.052150+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:26.056446+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:26.175789+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:26.336419+00:00", "trade", 11.828, 200.0]
["2026-09-24T16:22:27.064892+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.065363+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.065429+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.065459+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.065763+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:27.066045+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.066210+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.066286+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.066366+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.183925+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.310326+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.423585+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.423765+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.423931+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.423986+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.523607+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.523663+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.523674+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:27.523758+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:27.524680+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.525116+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.541942+00:00", "trade", 11.845, 15.0]
["2026-09-24T16:22:27.596305+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:27.596806+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.596811+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.596842+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.600629+00:00", "trade", 11.84, 1000.0]
["2026-09-24T16:22:27.600631+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.600633+00:00", "trade", 11.84, 219.0]
["2026-09-24T16:22:27.600635+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.600690+00:00", "trade", 11.84, 81.0]
["2026-09-24T16:22:27.600706+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.600711+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.600721+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.600721+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:27.600723+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:27.600723+00:00", "trade", 11.84, 449.0]
["2026-09-24T16:22:27.600756+00:00", "trade", 11.84, 5.0]
["2026-09-24T16:22:27.600761+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600771+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600771+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600776+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600776+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600781+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600781+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600781+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600796+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600801+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600801+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600811+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.600821+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.601072+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.601237+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.601247+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.601342+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:27.601508+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.601573+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.601628+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:27.601808+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:27.602821+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:27.604760+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:27.605156+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:27.605683+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:27.605751+00:00", "trade", 11.8384, 58.0]
["2026-09-24T16:22:27.605813+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:27.611040+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:27.626101+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:27.710241+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:28.028442+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:28.029405+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:28.047021+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.130391+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.188484+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.189131+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.660717+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:22:29.871708+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.970433+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.970473+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.970869+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.970874+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.981313+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:29.982160+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:30.002579+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:30.744725+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:22:30.807111+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:30.815220+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:30.818954+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:30.819631+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:30.847407+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:30.865685+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:30.866447+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:31.456705+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:31.456810+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:31.741883+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:31.745486+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:31.760211+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:31.760211+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:31.760978+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.007554+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.007569+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.207364+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336371+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:22:32.336374+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:32.336398+00:00", "trade", 11.84, 500.0]
["2026-09-24T16:22:32.336428+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:32.336428+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:32.336446+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336465+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:32.336468+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:32.336486+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336486+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336511+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336511+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336571+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336576+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336576+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336591+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.336633+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:32.336636+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:22:32.336640+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:32.336640+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:32.336645+00:00", "trade", 11.84, 500.0]
["2026-09-24T16:22:32.336645+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:32.336654+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:32.336731+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.337007+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.337147+00:00", "trade", 11.84, 28.0]
["2026-09-24T16:22:32.337192+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.337313+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.337318+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.337406+00:00", "trade", 11.84, 28.0]
["2026-09-24T16:22:32.337593+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.345808+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:32.350534+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.365426+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:32.365429+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.366477+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.366517+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.367339+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.379498+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.393446+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.858386+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:32.864380+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:33.140366+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:33.140862+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:33.566283+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:33.571496+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:33.978282+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:22:33.978370+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:33.979464+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:22:33.979545+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:33.979566+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:33.980357+00:00", "trade", 11.8325, 500.0]
["2026-09-24T16:22:33.980438+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:33.980442+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:22:33.980547+00:00", "trade", 11.83, 1000.0]
["2026-09-24T16:22:33.981014+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:33.981644+00:00", "trade", 11.838, 54.0]
["2026-09-24T16:22:33.985701+00:00", "trade", 11.8143, 46.0]
["2026-09-24T16:22:34.038496+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:34.248640+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:34.257832+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:34.258389+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:34.266522+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:34.682000+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:34.683524+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:34.720481+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:34.869536+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:35.111892+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:35.131238+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:35.131293+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:35.465091+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:35.528016+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:35.533864+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:35.543998+00:00", "trade", 11.84, 28.0]
["2026-09-24T16:22:35.550190+00:00", "trade", 11.84, 72.0]
["2026-09-24T16:22:36.002523+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.003460+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.018356+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.018713+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:36.045317+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.045375+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.045385+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.045430+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.049821+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.049876+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.049879+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.049906+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.049996+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:36.050081+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.050273+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:22:36.050276+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:22:36.050339+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:22:36.050347+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.050363+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050367+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.050367+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.050427+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.050556+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:36.050556+00:00", "trade", 11.83, 20.0]
["2026-09-24T16:22:36.050561+00:00", "trade", 11.83, 4.0]
["2026-09-24T16:22:36.050562+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.050576+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050637+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:36.050658+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050673+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.050823+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:36.050850+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050853+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050853+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.050865+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050874+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050874+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050878+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.050878+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.050880+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050880+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050883+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.050893+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.050898+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.050898+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.050901+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.050919+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:22:36.051012+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.051587+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.054888+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.055193+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.055284+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.055286+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:22:36.055294+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.055307+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:22:36.055324+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:36.055334+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:36.055875+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:36.056296+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:36.056855+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:36.056892+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:36.057825+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:36.061468+00:00", "trade", 11.8298, 300.0]
["2026-09-24T16:22:36.104726+00:00", "trade", 11.8308, 50.0]
["2026-09-24T16:22:36.204368+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:36.527248+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:22:36.829393+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:36.935426+00:00", "trade", 11.8283, 100.0]
["2026-09-24T16:22:36.992358+00:00", "trade", 11.8289, 100.0]
["2026-09-24T16:22:37.013922+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:37.017992+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:37.020571+00:00", "trade", 11.8283, 4000.0]
["2026-09-24T16:22:37.023791+00:00", "trade", 11.8282, 59.0]
["2026-09-24T16:22:37.035465+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:22:37.035468+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:37.035487+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:37.035487+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:22:37.035488+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:22:37.035489+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:22:37.035543+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.035546+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:37.035548+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.035550+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:37.035550+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:37.035552+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:22:37.035564+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.035569+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.035579+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.035588+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.035593+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.035598+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.035684+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.035849+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.036045+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:22:37.036133+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:37.036170+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.036250+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.036300+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.036743+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:22:37.037603+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.037643+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.038931+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.038936+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.535867+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.536494+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.536925+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.578464+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.590758+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.595975+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.604470+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.606731+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.739116+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.782263+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.783270+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.783335+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.784649+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:37.830684+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:37.831309+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:38.226918+00:00", "trade", 11.8144, 41.0]
["2026-09-24T16:22:38.905177+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:38.962649+00:00", "trade", 11.83, 75.0]
["2026-09-24T16:22:39.099961+00:00", "trade", 11.8291, 1.0]
["2026-09-24T16:22:39.107651+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:22:39.340717+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:39.341158+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:39.369179+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:39.369233+00:00", "trade", 11.8372, 7500.0]
["2026-09-24T16:22:39.370518+00:00", "trade", 11.8356, 107.0]
["2026-09-24T16:22:39.839587+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:39.840525+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:39.849000+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:40.099092+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:22:40.103510+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:40.274325+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:40.289186+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:40.469008+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:40.717584+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:40.718245+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:40.718722+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:40.729116+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:41.241414+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:41.245935+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:41.247025+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:41.247025+00:00", "trade", 11.84, 23.0]
["2026-09-24T16:22:41.247028+00:00", "trade", 11.84, 17.0]
["2026-09-24T16:22:41.247055+00:00", "trade", 11.84, 28.0]
["2026-09-24T16:22:41.247061+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:41.247064+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:41.247068+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:41.247070+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:22:41.247092+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:41.247112+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:41.247117+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:41.247122+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:41.247127+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:41.247136+00:00", "trade", 11.84, 672.0]
["2026-09-24T16:22:41.247172+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:41.247308+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:41.247326+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:41.247500+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:41.247503+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:41.247614+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:41.247729+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.247934+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.247963+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:41.248010+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.248165+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.248180+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.248195+00:00", "trade", 11.845, 20.0]
["2026-09-24T16:22:41.248200+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.248205+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.248235+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.248320+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.248345+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.249197+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.249506+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:22:41.249568+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.251413+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.251643+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.255076+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.255116+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.257031+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.257827+00:00", "trade", 11.84, 11.0]
["2026-09-24T16:22:41.258016+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:41.259511+00:00", "trade", 11.845, 20.0]
["2026-09-24T16:22:41.263702+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.263702+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.263782+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.347676+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:41.530049+00:00", "trade", 11.8298, 2.0]
["2026-09-24T16:22:41.847808+00:00", "trade", 11.845, 50.0]
["2026-09-24T16:22:41.892079+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:41.943955+00:00", "trade", 11.845, 49.0]
["2026-09-24T16:22:42.026364+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.026399+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.026424+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.366180+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:22:42.398143+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.398834+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.399035+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.404077+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.543919+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.543974+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.644152+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.685065+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.685205+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.691189+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.692127+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.745744+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.754820+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.754881+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.837572+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.838790+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.843306+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.921592+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.925672+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.927065+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.932643+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.933129+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.964669+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.965937+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.975320+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.975620+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:42.975801+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.000113+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.000840+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.010829+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.011290+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.106034+00:00", "trade", 11.85, 45.0]
["2026-09-24T16:22:43.212954+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.213116+00:00", "trade", 11.85, 600.0]
["2026-09-24T16:22:43.213116+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:22:43.213119+00:00", "trade", 11.85, 55.0]
["2026-09-24T16:22:43.213140+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.214934+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.306547+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.417500+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.429013+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.497336+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:43.520250+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.578633+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.971241+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.988818+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:43.988884+00:00", "trade", 11.8433, 422.0]
["2026-09-24T16:22:43.989239+00:00", "trade", 11.8433, 1.0]
["2026-09-24T16:22:44.020709+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:44.424519+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:44.424587+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:22:44.921049+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:44.930155+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:44.935498+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:44.972817+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:44.972862+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.002292+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.003239+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.003530+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.033526+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.051824+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.278138+00:00", "trade", 11.8353, 5.0]
["2026-09-24T16:22:45.394449+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:22:45.409310+00:00", "trade", 11.85, 90.0]
["2026-09-24T16:22:45.445380+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.446939+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.623243+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.629588+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.630049+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.637867+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.637917+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.638003+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:45.638804+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.011401+00:00", "trade", 11.8332, 48.0]
["2026-09-24T16:22:46.020406+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.028476+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.031651+00:00", "trade", 11.845, 16.0]
["2026-09-24T16:22:46.032681+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.033152+00:00", "trade", 11.845, 154.0]
["2026-09-24T16:22:46.033227+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.033282+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.033402+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.057334+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.060256+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.060567+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.060622+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.060677+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.062721+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:46.063083+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.063160+00:00", "trade", 11.845, 134.0]
["2026-09-24T16:22:46.063277+00:00", "trade", 11.845, 162.0]
["2026-09-24T16:22:46.063744+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.063779+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.064161+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:22:46.064450+00:00", "trade", 11.8429, 51.0]
["2026-09-24T16:22:46.065183+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.361733+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.362209+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:46.524718+00:00", "trade", 11.8433, 16.0]
["2026-09-24T16:22:46.545578+00:00", "trade", 11.8433, 1.0]
["2026-09-24T16:22:47.070807+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:47.074101+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.074406+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.075033+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.075033+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.075208+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.125528+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.126164+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.143751+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.143811+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.144207+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.503957+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.504934+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:47.549725+00:00", "trade", 11.8418, 1.0]
["2026-09-24T16:22:48.017613+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:48.017628+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.017658+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.017723+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.018259+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.018286+00:00", "trade", 11.845, 5.0]
["2026-09-24T16:22:48.060941+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.061873+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.067957+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.078595+00:00", "trade", 11.845, 49.0]
["2026-09-24T16:22:48.078663+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.079600+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.121409+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.122397+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.124432+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.205048+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.205670+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.525841+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.756018+00:00", "trade", 11.8138, 64.0]
["2026-09-24T16:22:48.838789+00:00", "trade", 11.8331, 100.0]
["2026-09-24T16:22:48.914755+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.915427+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.952357+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:48.952404+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.952505+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:48.952593+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:22:48.952926+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957160+00:00", "trade", 11.84, 5.0]
["2026-09-24T16:22:48.957160+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:48.957169+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:22:48.957171+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957173+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:48.957173+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:22:48.957211+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957221+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957239+00:00", "trade", 11.84, 277.0]
["2026-09-24T16:22:48.957241+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:22:48.957241+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957244+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:48.957246+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957266+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957276+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957286+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957291+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957296+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957296+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957306+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:22:48.957562+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957582+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957632+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957637+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957647+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957652+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957772+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957778+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957782+00:00", "trade", 11.84, 126.0]
["2026-09-24T16:22:48.957782+00:00", "trade", 11.84, 89.0]
["2026-09-24T16:22:48.957792+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957802+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957918+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:22:48.957923+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.959171+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.959727+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.965215+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.967711+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.973019+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:48.973110+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:48.973110+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:48.973113+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:48.973113+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:48.973114+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.973230+00:00", "trade", 11.835, 197.0]
["2026-09-24T16:22:48.973239+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.973245+00:00", "trade", 11.835, 191.0]
["2026-09-24T16:22:48.973446+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:48.973458+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:48.973609+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:48.973609+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:48.973675+00:00", "trade", 11.835, 136.0]
["2026-09-24T16:22:48.973943+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:48.973961+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.974011+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.974091+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:48.974737+00:00", "trade", 11.8376, 54.0]
["2026-09-24T16:22:48.984269+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:22:49.057244+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.066841+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.066841+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.101739+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.552225+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.568659+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.687802+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.696197+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.696252+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.696257+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.696302+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.697285+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.743850+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.744497+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.746306+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.759117+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.759818+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.760324+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.760786+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.851531+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.851596+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.907008+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.907665+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.977400+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:49.980458+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.009106+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.010088+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.030101+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.031103+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.081616+00:00", "trade", 11.8332, 15.0]
["2026-09-24T16:22:50.082210+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.114421+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.251998+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.252189+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.252214+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.252324+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.294008+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.473369+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.474041+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.525012+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:50.553263+00:00", "trade", 11.7032, 100.0]
["2026-09-24T16:22:50.562366+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.204447+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.327830+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.327850+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:51.327880+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.327895+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.327940+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.328176+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.328862+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.329253+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.329780+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.330256+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.343582+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.343738+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.344259+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.344700+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.480839+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.480904+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.561129+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.561290+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.561796+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.594935+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.595621+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.595711+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.675834+00:00", "trade", 11.8399, 41.0]
["2026-09-24T16:22:51.677691+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:51.677802+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:52.383199+00:00", "trade", 11.835, 20.0]
["2026-09-24T16:22:52.848474+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:52.848664+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:53.102357+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:53.102427+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:53.102462+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:53.103982+00:00", "trade", 11.835, 95.0]
["2026-09-24T16:22:53.104045+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:22:53.281924+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:53.286580+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:53.326818+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:22:53.327190+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:22:53.384873+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:54.501878+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:54.501888+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:54.513943+00:00", "trade", 11.835, 253.0]
["2026-09-24T16:22:55.464487+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:56.137471+00:00", "trade", 11.8332, 47.0]
["2026-09-24T16:22:56.158154+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.158220+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.327111+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.434391+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.443954+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623149+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:56.623149+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:56.623150+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623182+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:22:56.623201+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:56.623205+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623215+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623215+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623234+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:22:56.623235+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623240+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623250+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623261+00:00", "trade", 11.838, 400.0]
["2026-09-24T16:22:56.623330+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623350+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623475+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.623522+00:00", "trade", 11.8382, 300.0]
["2026-09-24T16:22:56.624127+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.624551+00:00", "trade", 11.836, 50.0]
["2026-09-24T16:22:56.624698+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.629377+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:22:56.643738+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.643924+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:56.725273+00:00", "trade", 11.8399, 2.0]
["2026-09-24T16:22:57.007558+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.007668+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.008335+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.010981+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.012710+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.018043+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.070423+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.071199+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.078081+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.130119+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.130175+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.130180+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.130185+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.176845+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.177828+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.224474+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.225040+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.369782+00:00", "trade", 11.8366, 1.0]
["2026-09-24T16:22:57.382749+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:57.442702+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.443244+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.443680+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.454245+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.457788+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.495819+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.679841+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.680362+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.681680+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.748108+00:00", "trade", 11.8312, 100.0]
["2026-09-24T16:22:57.749141+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.749582+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:57.750023+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.024630+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.025071+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.025111+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.044718+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.091905+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.092376+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.185964+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.186445+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.230850+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.231657+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.385107+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.385307+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.391432+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.393191+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.401092+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:58.403541+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.418306+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.801126+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.801567+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.803777+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.803837+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.804444+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.804464+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.805125+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.805872+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.805887+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.817249+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.817249+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.832846+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.864176+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.864238+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:58.897199+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.897354+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.897670+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.897725+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.897735+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.897765+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.897770+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.898677+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.898758+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.903616+00:00", "trade", 11.839, 100.0]
["2026-09-24T16:22:58.909954+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.911242+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.913533+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.959457+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.961236+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.963657+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.964098+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:58.971698+00:00", "trade", 11.839, 3000.0]
["2026-09-24T16:22:59.474421+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:22:59.554847+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:22:59.953063+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:00.002601+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:00.080541+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:00.080561+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:00.080566+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:00.080611+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:00.080616+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:00.080622+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.080622+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:00.080625+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:00.080625+00:00", "trade", 11.84, 17.0]
["2026-09-24T16:23:00.080628+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:00.080637+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.080637+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.080641+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.080657+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.080767+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.080852+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.080996+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:00.080996+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:23:00.080998+00:00", "trade", 11.85, 383.0]
["2026-09-24T16:23:00.081323+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.081539+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.081604+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.082300+00:00", "trade", 11.8399, 51.0]
["2026-09-24T16:23:00.085909+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.085934+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.087673+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.094144+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.180634+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.180634+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.180715+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.392755+00:00", "trade", 11.7039, 100.0]
["2026-09-24T16:23:00.517315+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:00.520893+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.520948+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.735788+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:00.736234+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:01.038854+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:01.042167+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:01.050045+00:00", "trade", 11.85, 500.0]
["2026-09-24T16:23:01.050048+00:00", "trade", 11.85, 4.0]
["2026-09-24T16:23:01.050069+00:00", "trade", 11.85, 5.0]
["2026-09-24T16:23:01.050073+00:00", "trade", 11.85, 23.0]
["2026-09-24T16:23:01.050075+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:23:01.050075+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:23:01.050078+00:00", "trade", 11.85, 3.0]
["2026-09-24T16:23:01.050087+00:00", "trade", 11.85, 628.0]
["2026-09-24T16:23:01.050090+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:01.050130+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:01.050130+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:01.050146+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:01.050148+00:00", "trade", 11.85, 30.0]
["2026-09-24T16:23:01.050181+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:01.050206+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:01.050211+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:23:01.050231+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:01.050346+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:01.050401+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:01.050416+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.050662+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.050667+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.050692+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.050737+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.050787+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.050812+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.051058+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.051098+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.051257+00:00", "trade", 11.85, 11.0]
["2026-09-24T16:23:01.051313+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.052215+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.052240+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.053178+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.055182+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.057182+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.058130+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.058180+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.058348+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:23:01.059132+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.071598+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:23:01.150218+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.150684+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.184670+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.185212+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.185282+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.185362+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.186840+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.186901+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.187161+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.188284+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.188409+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.191802+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.195285+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.334466+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.395813+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:01.396689+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.396724+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.685766+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.686644+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:23:01.752324+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.763065+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.767360+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.767360+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:01.838464+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.042123+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.043070+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.043176+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.043276+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.048147+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.119953+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.120013+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.120023+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.120043+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.120088+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.409170+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.456819+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:23:02.476281+00:00", "trade", 11.86, 95.0]
["2026-09-24T16:23:02.842776+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.848284+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.848339+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.849076+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.850279+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.851547+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:02.852995+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:03.224413+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:03.224498+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:03.225069+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:03.226518+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:03.284337+00:00", "trade", 11.855, 5000.0]
["2026-09-24T16:23:03.285621+00:00", "trade", 11.8535, 86.0]
["2026-09-24T16:23:03.853829+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:04.151947+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:04.238246+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:04.344440+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:04.961451+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:05.013019+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:05.096041+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:05.191162+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:05.382826+00:00", "trade", 11.8445, 9400.0]
["2026-09-24T16:23:05.393108+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:05.507247+00:00", "trade", 11.8446, 100.0]
["2026-09-24T16:23:05.802889+00:00", "trade", 11.8526, 100.0]
["2026-09-24T16:23:06.275940+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:06.362621+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:06.401498+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:06.449786+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:06.542519+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:06.542569+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:06.542629+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:06.542719+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:06.551525+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:06.708293+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:07.409511+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:07.432343+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:08.052749+00:00", "trade", 11.855, 60.0]
["2026-09-24T16:23:08.052758+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:08.052827+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:23:08.052933+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:08.052978+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:08.052989+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:08.054397+00:00", "trade", 11.855, 155.0]
["2026-09-24T16:23:08.057043+00:00", "trade", 11.855, 35.0]
["2026-09-24T16:23:08.057807+00:00", "trade", 11.855, 215.0]
["2026-09-24T16:23:08.209205+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:08.209265+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:08.488635+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:23:08.659369+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:08.851023+00:00", "trade", 11.7071, 13.0]
["2026-09-24T16:23:09.004844+00:00", "trade", 11.855, 300.0]
["2026-09-24T16:23:09.098658+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:09.098703+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:09.142508+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:09.142563+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:09.314020+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:09.362328+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:23:09.382428+00:00", "trade", 11.8333, 45.0]
["2026-09-24T16:23:09.753720+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.060798+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:23:10.060920+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.067591+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.067594+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:10.067652+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:23:10.067652+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:23:10.067656+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.067661+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.067711+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.067742+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.067756+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.067807+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.067877+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.068004+00:00", "trade", 11.86, 500.0]
["2026-09-24T16:23:10.068007+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:23:10.068007+00:00", "trade", 11.86, 800.0]
["2026-09-24T16:23:10.068009+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:10.068042+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:23:10.068042+00:00", "trade", 11.86, 199.0]
["2026-09-24T16:23:10.068067+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.068082+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.068213+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.068283+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.068313+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.068629+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.068629+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.068809+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.068887+00:00", "trade", 11.8482, 50.0]
["2026-09-24T16:23:10.076788+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.077044+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.102559+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.210843+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:23:10.496131+00:00", "trade", 11.86, 125.0]
["2026-09-24T16:23:10.501315+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:10.564703+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:10.564703+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.564705+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:10.564768+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.564773+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.565119+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.565149+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.565284+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.579653+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.579718+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.579979+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.581939+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.795633+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:23:10.795681+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.795692+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.795697+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.795727+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.795742+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.795747+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.795777+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.796113+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.796203+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.796208+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.796418+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.796659+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.796719+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.796941+00:00", "trade", 11.8581, 53.0]
["2026-09-24T16:23:10.806232+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.816461+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:10.832584+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.068570+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.069422+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.069477+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.081255+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.108054+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.108099+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.377631+00:00", "trade", 11.86, 11.0]
["2026-09-24T16:23:11.379153+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.379227+00:00", "trade", 11.86, 9.0]
["2026-09-24T16:23:11.379489+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.379489+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.380075+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.384403+00:00", "trade", 11.86, 9.0]
["2026-09-24T16:23:11.395962+00:00", "trade", 11.86, 71.0]
["2026-09-24T16:23:11.427929+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.428786+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.490202+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.515289+00:00", "trade", 11.7073, 1.0]
["2026-09-24T16:23:11.587834+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.587869+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.587874+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.587934+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.588025+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.588395+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.597888+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.597967+00:00", "trade", 11.86, 15.0]
["2026-09-24T16:23:11.597968+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.597970+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:23:11.597994+00:00", "trade", 11.86, 6.0]
["2026-09-24T16:23:11.597998+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598001+00:00", "trade", 11.86, 199.0]
["2026-09-24T16:23:11.598001+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:11.598003+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:11.598003+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598008+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598018+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598033+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598043+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598049+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598049+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598069+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598109+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598114+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598144+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598154+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598154+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598159+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598760+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598915+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.598966+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.599046+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.599046+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.599046+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.599146+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.599522+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.599772+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.600028+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.601477+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.602810+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.618786+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:23:11.633047+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.669809+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.669829+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670225+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670349+00:00", "trade", 11.86, 173.0]
["2026-09-24T16:23:11.670364+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:23:11.670373+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:11.670376+00:00", "trade", 11.86, 900.0]
["2026-09-24T16:23:11.670385+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:11.670415+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670451+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670460+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:11.670460+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:23:11.670469+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:23:11.670473+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:11.670473+00:00", "trade", 11.86, 201.0]
["2026-09-24T16:23:11.670490+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:23:11.670494+00:00", "trade", 11.86, 98.0]
["2026-09-24T16:23:11.670494+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:23:11.670541+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670541+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670546+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670546+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670557+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:23:11.670561+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670561+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:23:11.670601+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:23:11.670602+00:00", "trade", 11.86, 31.0]
["2026-09-24T16:23:11.670691+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:23:11.670706+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:23:11.670706+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:23:11.670721+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:23:11.670751+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:23:11.670766+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:23:11.670782+00:00", "trade", 11.86, 369.0]
["2026-09-24T16:23:11.670786+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.670821+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:23:11.670821+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.670872+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.671037+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.671348+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.671428+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.671548+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.671628+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.671660+00:00", "trade", 11.8604, 64.0]
["2026-09-24T16:23:11.671709+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.671772+00:00", "trade", 11.8605, 50.0]
["2026-09-24T16:23:11.673044+00:00", "trade", 11.7073, 100.0]
["2026-09-24T16:23:11.673648+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.673682+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:11.673682+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:23:11.673684+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:11.673693+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.673705+00:00", "trade", 11.85, 3100.0]
["2026-09-24T16:23:11.673712+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:11.673713+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:23:11.673715+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:23:11.673715+00:00", "trade", 11.85, 42.0]
["2026-09-24T16:23:11.673717+00:00", "trade", 11.85, 900.0]
["2026-09-24T16:23:11.673738+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673754+00:00", "trade", 11.85, 13.0]
["2026-09-24T16:23:11.673758+00:00", "trade", 11.85, 500.0]
["2026-09-24T16:23:11.673758+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:11.673759+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673762+00:00", "trade", 11.85, 5.0]
["2026-09-24T16:23:11.673762+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:11.673766+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:23:11.673768+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:23:11.673768+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673773+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673803+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673809+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673849+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673849+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673859+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673894+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673904+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673909+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.673949+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:23:11.674069+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.674119+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.674275+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.674300+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.674305+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.674320+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.674325+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.674590+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.674666+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.674986+00:00", "trade", 11.8553, 75.0]
["2026-09-24T16:23:11.675052+00:00", "trade", 11.8518, 201.0]
["2026-09-24T16:23:11.675112+00:00", "trade", 11.85, 67.0]
["2026-09-24T16:23:11.675176+00:00", "trade", 11.85, 51.0]
["2026-09-24T16:23:11.684018+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.685192+00:00", "trade", 11.85, 89.0]
["2026-09-24T16:23:11.685231+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.685712+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.685792+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.686073+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.686188+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.703559+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.719241+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.774137+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.783584+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.794325+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:11.794626+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.798314+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.799181+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.799181+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.799467+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.833678+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.836921+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.851892+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.852804+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:11.858798+00:00", "trade", 11.845, 200.0]
["2026-09-24T16:23:11.881854+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:23:11.882215+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:23:12.023860+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:12.069232+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:23:12.147128+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:12.355689+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:12.355789+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:12.431234+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:12.431274+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:12.517524+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:12.518381+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.367689+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.368456+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.368937+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.462741+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:13.463126+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.480718+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.544412+00:00", "trade", 11.845, 500.0]
["2026-09-24T16:23:13.545000+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.545699+00:00", "trade", 11.8459, 55.0]
["2026-09-24T16:23:13.545918+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.546795+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.564762+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.660435+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.844081+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.844532+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.844572+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:13.846136+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:14.124054+00:00", "trade", 11.845, 500.0]
["2026-09-24T16:23:14.124753+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:14.124814+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:14.125020+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:14.125249+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:14.126087+00:00", "trade", 11.845, 290.0]
["2026-09-24T16:23:14.232264+00:00", "trade", 11.845, 90.0]
["2026-09-24T16:23:14.232411+00:00", "trade", 11.845, 90.0]
["2026-09-24T16:23:14.233692+00:00", "trade", 11.8478, 50.0]
["2026-09-24T16:23:14.233755+00:00", "trade", 11.845, 54.0]
["2026-09-24T16:23:14.253876+00:00", "trade", 11.8475, 1.0]
["2026-09-24T16:23:14.335749+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:23:14.467653+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:14.472600+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:14.473071+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:14.487911+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:14.696847+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:23:14.960379+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.090779+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.091145+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.091200+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.092127+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.230663+00:00", "trade", 11.845, 1000.0]
["2026-09-24T16:23:15.231947+00:00", "trade", 11.845, 51.0]
["2026-09-24T16:23:15.423710+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:15.435253+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.588462+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.817872+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.817926+00:00", "trade", 11.8499, 20000.0]
["2026-09-24T16:23:15.817927+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.817977+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.818854+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:15.819213+00:00", "trade", 11.8496, 232.0]
["2026-09-24T16:23:15.819279+00:00", "trade", 11.8499, 1005.0]
["2026-09-24T16:23:15.819339+00:00", "trade", 11.8493, 68.0]
["2026-09-24T16:23:16.124852+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.125498+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.131548+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.362012+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:16.362080+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.362988+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.363814+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.382699+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.437044+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.437981+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.596984+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.749336+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.750619+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.832328+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:16.832403+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.189226+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.190133+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.259513+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.288718+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.322838+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:17.323475+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.323846+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.324097+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.324503+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.324984+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.370988+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.377599+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.458622+00:00", "trade", 11.8418, 7.0]
["2026-09-24T16:23:17.458983+00:00", "trade", 11.8418, 1.0]
["2026-09-24T16:23:17.502245+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.671332+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.707001+00:00", "trade", 11.8481, 1.0]
["2026-09-24T16:23:17.734748+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:17.735199+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.119873+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.124188+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.124248+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.124303+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.124845+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.149298+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.155477+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.160229+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.219154+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.341144+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.383595+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.493476+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.494448+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.497150+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:18.501921+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.501921+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.748932+00:00", "trade", 11.845, 42.0]
["2026-09-24T16:23:18.758859+00:00", "trade", 11.8401, 164.0]
["2026-09-24T16:23:18.759889+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.759894+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.760089+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.796168+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:18.796177+00:00", "trade", 11.84, 29.0]
["2026-09-24T16:23:18.796667+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:18.796667+00:00", "trade", 11.84, 50.0]
["2026-09-24T16:23:18.796712+00:00", "trade", 11.84, 29.0]
["2026-09-24T16:23:18.796824+00:00", "trade", 11.84, 21.0]
["2026-09-24T16:23:18.796830+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:23:18.796830+00:00", "trade", 11.84, 28.0]
["2026-09-24T16:23:18.796962+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:23:18.803127+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.804034+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.809162+00:00", "trade", 11.84, 138.0]
["2026-09-24T16:23:18.809162+00:00", "trade", 11.84, 12.0]
["2026-09-24T16:23:18.809181+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.809213+00:00", "trade", 11.84, 88.0]
["2026-09-24T16:23:18.809225+00:00", "trade", 11.84, 29.0]
["2026-09-24T16:23:18.809246+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.809297+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:23:18.809306+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:23:18.809322+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:23:18.809893+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.809933+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.809998+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.810068+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.810269+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.814008+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.819696+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.831208+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.914135+00:00", "trade", 11.8422, 51.0]
["2026-09-24T16:23:18.963368+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:18.963834+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:19.034111+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:19.034727+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:19.048233+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:19.048234+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:19.048249+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:19.048251+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:19.048267+00:00", "trade", 11.84, 71.0]
["2026-09-24T16:23:19.048269+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:19.048278+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:19.048284+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:19.048289+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:19.048295+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048299+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048319+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048334+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048360+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048364+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048370+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048385+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048395+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048400+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048470+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048498+00:00", "trade", 11.84, 71.0]
["2026-09-24T16:23:19.048515+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048515+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048655+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.048721+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.049713+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.051106+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.065841+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.093026+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.093963+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.344431+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:23:19.767574+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.795896+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.805268+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.805349+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.805389+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:19.806231+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.080668+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.080748+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.176736+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.177894+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.177984+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.178390+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.186274+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.206853+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.207800+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.428946+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.450066+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:20.805841+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:21.004679+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:21.345333+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:21.379680+00:00", "trade", 11.835, 47.0]
["2026-09-24T16:23:21.389098+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:21.389995+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:21.507568+00:00", "trade", 11.835, 3125.0]
["2026-09-24T16:23:21.508849+00:00", "trade", 11.8372, 54.0]
["2026-09-24T16:23:21.508912+00:00", "trade", 11.8359, 193.0]
["2026-09-24T16:23:22.008159+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:23:22.372825+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.417060+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.417070+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:22.417577+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.417637+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.418043+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.705230+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.705291+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.705356+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.824374+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.824424+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:22.869135+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:23.301417+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:23.301473+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:23.318558+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:23.329594+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:23.329614+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.329624+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.329659+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.329709+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.329709+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.329712+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:23.329712+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:23.329714+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.329715+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:23:23.329715+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:23:23.329719+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.329735+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.329780+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.329790+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:23.330236+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.330732+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.330732+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.331577+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:23.331669+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.331814+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.331834+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.332641+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.333985+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.334756+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.361355+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.362588+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.393727+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.393759+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:23.393822+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.394799+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.429727+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.497152+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.497588+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.531339+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.535561+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:23.537122+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.538130+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.539087+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.539523+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.539603+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.539603+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.555775+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:23:23.556328+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.556849+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.556849+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.613800+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.632240+00:00", "trade", 11.845, 50.0]
["2026-09-24T16:23:23.632680+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.669963+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.670026+00:00", "trade", 11.845, 45.0]
["2026-09-24T16:23:23.671306+00:00", "trade", 11.841, 50.0]
["2026-09-24T16:23:23.705678+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.705747+00:00", "trade", 11.8401, 41.0]
["2026-09-24T16:23:23.706380+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.735805+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.736667+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.736707+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.738696+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:23.752069+00:00", "trade", 11.84, 755.0]
["2026-09-24T16:23:23.929169+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.182416+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.183899+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.184526+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.213204+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.325621+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.336442+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.336447+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.336462+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.336512+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.336547+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:24.339795+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.347062+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.348826+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.354390+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.360634+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.365777+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.366253+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.376342+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.376758+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.388912+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:24.388937+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.388997+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389002+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389002+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389007+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389017+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389017+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389032+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389037+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389077+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389528+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389538+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389553+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.389611+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:23:24.394269+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.394630+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.396695+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.398961+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.405536+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.419560+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.423599+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.466381+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.489877+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.490784+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.496233+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:24.496307+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.496357+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.498156+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.499880+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:23:24.501122+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:23:24.501125+00:00", "trade", 11.835, 82.0]
["2026-09-24T16:23:24.501601+00:00", "trade", 11.835, 283.0]
["2026-09-24T16:23:24.505669+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.519171+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.551694+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.551959+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.553834+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.554606+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.557868+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.558986+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.573921+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.583725+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.593212+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.593814+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.615285+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.615856+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.639695+00:00", "trade", 11.835, 96.0]
["2026-09-24T16:23:24.671414+00:00", "trade", 11.8395, 50.0]
["2026-09-24T16:23:24.749353+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.754576+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.754576+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.754586+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.756936+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.769416+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:24.984783+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:25.325914+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:25.326034+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:25.519308+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:25.520210+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:25.572274+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:25.572505+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:26.056731+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:26.058043+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:26.062709+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:26.075319+00:00", "trade", 11.84, 149.0]
["2026-09-24T16:23:26.076597+00:00", "trade", 11.837, 56.0]
["2026-09-24T16:23:26.463601+00:00", "trade", 11.8498, 100.0]
["2026-09-24T16:23:26.552644+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:26.553566+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:26.553626+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:26.553626+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:26.554067+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:26.928816+00:00", "trade", 11.835, 1500.0]
["2026-09-24T16:23:26.930100+00:00", "trade", 11.8378, 51.0]
["2026-09-24T16:23:26.930163+00:00", "trade", 11.835, 75.0]
["2026-09-24T16:23:27.187167+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.187227+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.249716+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.249784+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:23:27.250372+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.315708+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.316154+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.353477+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.353552+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.353613+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.369215+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.369265+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.699715+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:27.699765+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:28.608954+00:00", "trade", 11.835, 1689.0]
["2026-09-24T16:23:28.610238+00:00", "trade", 11.835, 89.0]
["2026-09-24T16:23:29.171305+00:00", "trade", 11.835, 2000.0]
["2026-09-24T16:23:29.172595+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:23:29.793466+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:29.794398+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:29.794549+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:29.794804+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:29.794864+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:29.935042+00:00", "trade", 11.835, 2500.0]
["2026-09-24T16:23:29.936329+00:00", "trade", 11.835, 69.0]
["2026-09-24T16:23:29.936390+00:00", "trade", 11.835, 125.0]
["2026-09-24T16:23:30.002618+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.081948+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:23:30.088728+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.088908+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.089414+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.113722+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.113973+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.114103+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.114213+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.115146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.121922+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.122844+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.130131+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.130156+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.130161+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.390866+00:00", "trade", 11.7102, 31.0]
["2026-09-24T16:23:30.462887+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.462952+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.528358+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.529275+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.867433+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:30.973236+00:00", "trade", 11.8497, 1.0]
["2026-09-24T16:23:31.030160+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.258112+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.259034+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.297260+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.330158+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.331095+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.381988+00:00", "trade", 11.835, 6700.0]
["2026-09-24T16:23:31.382061+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.383278+00:00", "trade", 11.835, 74.0]
["2026-09-24T16:23:31.383335+00:00", "trade", 11.835, 335.0]
["2026-09-24T16:23:31.383399+00:00", "trade", 11.836, 67.0]
["2026-09-24T16:23:31.893838+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.894705+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.896444+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.896445+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:23:31.896448+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:23:31.896448+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:31.896449+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.896475+00:00", "trade", 11.84, 7.0]
["2026-09-24T16:23:31.896514+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:23:31.896544+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.896549+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.896574+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:31.896586+00:00", "trade", 11.84, 299.0]
["2026-09-24T16:23:31.896604+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.896619+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.896659+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.896661+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:31.896664+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.896700+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:23:31.896700+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.896700+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.896704+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:31.896708+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:31.896708+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:31.896710+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:31.896720+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.896825+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.896855+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.896960+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:31.897040+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.897050+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.897111+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.897176+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.897321+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.897837+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.898434+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.898644+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.898699+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.899080+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.899241+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.900243+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.900283+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.900403+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.900474+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:31.900739+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.901787+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.901945+00:00", "trade", 11.84, 55.0]
["2026-09-24T16:23:31.903421+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.903445+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.903761+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.912567+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.916928+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.917020+00:00", "trade", 11.845, 6.0]
["2026-09-24T16:23:31.996812+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:31.997163+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.052851+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.053903+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.101281+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.163218+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.163874+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.192300+00:00", "trade", 11.8418, 25.0]
["2026-09-24T16:23:32.346945+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.347937+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.348062+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.436402+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.436613+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.538570+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.539166+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.541357+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.903793+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:32.904725+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.175908+00:00", "trade", 11.845, 700.0]
["2026-09-24T16:23:33.177189+00:00", "trade", 11.8422, 82.0]
["2026-09-24T16:23:33.378982+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.380646+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.533033+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.534016+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.713272+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.779815+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.780933+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.781990+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.783053+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.783113+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.809626+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.889090+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.889526+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.972182+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:33.974432+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.203732+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.205592+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.209521+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:34.210008+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:23:34.325637+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.326700+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.411150+00:00", "trade", 11.7107, 100.0]
["2026-09-24T16:23:34.519788+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.520671+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.520811+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.521613+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.689892+00:00", "trade", 11.7107, 300.0]
["2026-09-24T16:23:34.691256+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.691266+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.719663+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.720059+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.951314+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.987640+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.987711+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.988327+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.988527+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.988964+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:34.999017+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:35.090480+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:35.091237+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:35.091863+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:35.092099+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:35.221240+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:35.518216+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:35.584709+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:23:35.899402+00:00", "trade", 11.8401, 6300.0]
["2026-09-24T16:23:35.901017+00:00", "trade", 11.8406, 102.0]
["2026-09-24T16:23:35.901102+00:00", "trade", 11.8403, 325.0]
["2026-09-24T16:23:36.030905+00:00", "trade", 11.84, 600.0]
["2026-09-24T16:23:36.030917+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:36.030940+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.030955+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.030960+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.030980+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031015+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031015+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031020+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031050+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031060+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031110+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031110+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031185+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031208+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:23:36.031214+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:36.031316+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031321+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031386+00:00", "trade", 11.84, 760.0]
["2026-09-24T16:23:36.031386+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:23:36.031389+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:36.031395+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:36.031399+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:36.031401+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:23:36.031536+00:00", "trade", 11.84, 33.0]
["2026-09-24T16:23:36.031547+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:36.031571+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:36.031586+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:36.032480+00:00", "trade", 11.84, 50.0]
["2026-09-24T16:23:36.032679+00:00", "trade", 11.84, 53.0]
["2026-09-24T16:23:36.032744+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:36.033832+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:36.041956+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:36.042016+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:36.131624+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:36.237381+00:00", "trade", 11.835, 1000.0]
["2026-09-24T16:23:36.238659+00:00", "trade", 11.8359, 62.0]
["2026-09-24T16:23:36.737108+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:36.853248+00:00", "trade", 11.711, 300.0]
["2026-09-24T16:23:37.265218+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:37.267810+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:37.267980+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:37.268732+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:37.269293+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:37.271308+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:38.063866+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:38.065325+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:38.065405+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:38.283974+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:38.465090+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:38.466207+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:38.466613+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:38.645032+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:38.645544+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.102901+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.367289+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.367339+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.411034+00:00", "trade", 11.835, 800.0]
["2026-09-24T16:23:39.424084+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.523134+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:23:39.525400+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.526123+00:00", "trade", 11.835, 55.0]
["2026-09-24T16:23:39.526673+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.526758+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.527394+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.535769+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.536762+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.537283+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.652496+00:00", "trade", 11.8257, 1300.0]
["2026-09-24T16:23:39.653554+00:00", "trade", 11.8257, 100.0]
["2026-09-24T16:23:39.653867+00:00", "trade", 11.8257, 400.0]
["2026-09-24T16:23:39.827793+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.873913+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.940977+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:39.948655+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.556224+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.557084+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:23:40.557096+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.557177+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.557177+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.557252+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.557573+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.557618+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.557653+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.602319+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.602991+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.603016+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.621670+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.622316+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.622758+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.622758+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.632681+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.707865+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:40.817218+00:00", "trade", 11.8256, 2.0]
["2026-09-24T16:23:40.841773+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.070777+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.070812+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.070837+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.070847+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.071424+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.071534+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.071820+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.171752+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.172735+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.273449+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.273529+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.323147+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.487031+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.488636+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.585831+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.635324+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.635765+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.715870+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.852916+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.860880+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.861321+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.861842+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.903115+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:41.991340+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.041299+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.041895+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.247980+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.248642+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.251007+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.265211+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.284542+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.285138+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.515230+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.544901+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.545412+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.545823+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.793872+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:42.793932+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:43.053705+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:43.053770+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:43.732518+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.030742+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.030812+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.445271+00:00", "trade", 11.835, 1200.0]
["2026-09-24T16:23:44.446570+00:00", "trade", 11.837, 62.0]
["2026-09-24T16:23:44.446630+00:00", "trade", 11.835, 60.0]
["2026-09-24T16:23:44.456308+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.468648+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:23:44.481719+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.796918+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.797875+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884601+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:23:44.884601+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:44.884606+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:23:44.884606+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:44.884609+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:23:44.884609+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:23:44.884612+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:44.884615+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:23:44.884615+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:44.884639+00:00", "trade", 11.83, 3.0]
["2026-09-24T16:23:44.884671+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884677+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884681+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884686+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884692+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884741+00:00", "trade", 11.83, 7.0]
["2026-09-24T16:23:44.884771+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884777+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884807+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884844+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:44.884844+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:44.884852+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884867+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884872+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.884897+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:23:44.885017+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:23:44.885017+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:23:44.885032+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:23:44.885152+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:23:44.885162+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885248+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885288+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885343+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885383+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885423+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885543+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885744+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885744+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885784+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885904+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885919+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.885965+00:00", "trade", 11.83, 50.0]
["2026-09-24T16:23:44.885979+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:44.886681+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:45.039108+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:45.205203+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:45.612196+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:45.798845+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:23:45.977488+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:45.977809+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.034220+00:00", "trade", 11.8225, 100.0]
["2026-09-24T16:23:46.056810+00:00", "trade", 11.8283, 100.0]
["2026-09-24T16:23:46.166661+00:00", "trade", 11.825, 2200.0]
["2026-09-24T16:23:46.166748+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.166983+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:23:46.167059+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.167145+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:23:46.167680+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.167948+00:00", "trade", 11.8255, 131.0]
["2026-09-24T16:23:46.168014+00:00", "trade", 11.8368, 55.0]
["2026-09-24T16:23:46.168116+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.169554+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:23:46.169638+00:00", "trade", 11.83, 2200.0]
["2026-09-24T16:23:46.170041+00:00", "trade", 11.825, 1100.0]
["2026-09-24T16:23:46.170354+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:23:46.170654+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:23:46.170685+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:23:46.170838+00:00", "trade", 11.8272, 53.0]
["2026-09-24T16:23:46.170901+00:00", "trade", 11.8283, 60.0]
["2026-09-24T16:23:46.170982+00:00", "trade", 11.83, 110.0]
["2026-09-24T16:23:46.171142+00:00", "trade", 11.83, 1800.0]
["2026-09-24T16:23:46.171151+00:00", "trade", 11.825, 1800.0]
["2026-09-24T16:23:46.171310+00:00", "trade", 11.825, 55.0]
["2026-09-24T16:23:46.171960+00:00", "trade", 11.8279, 50.0]
["2026-09-24T16:23:46.172014+00:00", "trade", 11.8267, 60.0]
["2026-09-24T16:23:46.172414+00:00", "trade", 11.83, 90.0]
["2026-09-24T16:23:46.172465+00:00", "trade", 11.825, 90.0]
["2026-09-24T16:23:46.194612+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:23:46.195647+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.195902+00:00", "trade", 11.8281, 52.0]
["2026-09-24T16:23:46.195966+00:00", "trade", 11.83, 55.0]
["2026-09-24T16:23:46.196288+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.975771+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.976157+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.976218+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:23:46.976254+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:46.976643+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.976675+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:46.976904+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.977340+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.977660+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:46.990190+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:47.041472+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:47.041497+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:47.042174+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:23:47.042192+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:23:47.042198+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:23:47.042259+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:47.049376+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:47.070095+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:47.078088+00:00", "trade", 11.842, 28.0]
["2026-09-24T16:23:47.108612+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:47.108632+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:47.108637+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:47.605136+00:00", "trade", 11.8225, 100.0]
["2026-09-24T16:23:48.038010+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:48.038461+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:48.038928+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:48.071803+00:00", "trade", 11.825, 5.0]
["2026-09-24T16:23:48.614992+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:48.615057+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:48.673716+00:00", "trade", 11.7127, 1.0]
["2026-09-24T16:23:48.751733+00:00", "trade", 11.7127, 100.0]
["2026-09-24T16:23:49.038363+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:49.107085+00:00", "trade", 11.8225, 1.0]
["2026-09-24T16:23:49.155909+00:00", "trade", 11.8225, 7.0]
["2026-09-24T16:23:49.370695+00:00", "trade", 11.825, 6.0]
["2026-09-24T16:23:49.518006+00:00", "trade", 11.7305, 100.0]
["2026-09-24T16:23:49.555592+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:49.555634+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555637+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555640+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555649+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555652+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:49.555655+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555658+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555661+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555661+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:23:49.555697+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555703+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:23:49.555703+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555706+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555709+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555721+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:23:49.555727+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:23:49.555749+00:00", "trade", 11.82, 99.0]
["2026-09-24T16:23:49.555753+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555753+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:23:49.555760+00:00", "trade", 11.82, 9.0]
["2026-09-24T16:23:49.555763+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:23:49.555845+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:49.555863+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:23:49.555953+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:23:49.555953+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:23:49.555978+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:23:49.555983+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:23:49.556093+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.556108+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.556362+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:23:49.556379+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.556479+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.556479+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.556760+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.556785+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.556820+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.556860+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.556946+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.557181+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.557291+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.557311+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.557351+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:23:49.557384+00:00", "trade", 11.8279, 51.0]
["2026-09-24T16:23:49.557709+00:00", "trade", 11.82, 50.0]
["2026-09-24T16:23:49.557807+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.561474+00:00", "trade", 11.811, 1800.0]
["2026-09-24T16:23:49.562917+00:00", "trade", 11.811, 100.0]
["2026-09-24T16:23:49.562993+00:00", "trade", 11.81, 1000.0]
["2026-09-24T16:23:49.564198+00:00", "trade", 11.8179, 50.0]
["2026-09-24T16:23:49.568661+00:00", "trade", 11.81, 50.0]
["2026-09-24T16:23:49.582571+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.664020+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.760514+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.762885+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:49.763842+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:50.015469+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:23:50.016327+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:50.098129+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:23:50.171887+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:50.175565+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:50.202274+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:50.304804+00:00", "trade", 11.815, 763.0]
["2026-09-24T16:23:50.305932+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:23:50.306092+00:00", "trade", 11.8235, 50.0]
["2026-09-24T16:23:50.307577+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:23:50.308013+00:00", "trade", 11.815, 37.0]
["2026-09-24T16:23:50.308052+00:00", "trade", 11.815, 9000.0]
["2026-09-24T16:23:50.309330+00:00", "trade", 11.8145, 122.0]
["2026-09-24T16:23:50.310855+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:50.431989+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:23:50.431992+00:00", "trade", 11.815, 270.0]
["2026-09-24T16:23:50.578433+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:50.659146+00:00", "trade", 11.815, 1.0]
["2026-09-24T16:23:50.695815+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:50.802968+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:23:50.803107+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:50.803161+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:23:50.803703+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:50.804144+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:50.908180+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:51.025400+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:51.026498+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:51.026939+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:51.027219+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:51.694475+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:51.745357+00:00", "trade", 11.815, 25.0]
["2026-09-24T16:23:51.836871+00:00", "trade", 11.815, 6000.0]
["2026-09-24T16:23:51.838155+00:00", "trade", 11.815, 75.0]
["2026-09-24T16:23:52.032843+00:00", "trade", 11.7132, 100.0]
["2026-09-24T16:23:52.045830+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.047725+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.048231+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.049514+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.053966+00:00", "trade", 11.815, 4.0]
["2026-09-24T16:23:52.117013+00:00", "trade", 11.815, 60.0]
["2026-09-24T16:23:52.117182+00:00", "trade", 11.815, 60.0]
["2026-09-24T16:23:52.220823+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:52.295599+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.296591+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.297032+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.327586+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:52.430209+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.430635+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.433167+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:52.434069+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:52.540702+00:00", "trade", 11.815, 20.0]
["2026-09-24T16:23:52.542314+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:52.645700+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:52.750836+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.750936+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.751954+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:23:52.752270+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:23:52.752284+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:52.855713+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:52.961940+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:23:52.962241+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:23:53.021401+00:00", "trade", 11.81, 9.0]
["2026-09-24T16:23:53.021474+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.021654+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.021985+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.022055+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.022105+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.022426+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.022471+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.023208+00:00", "trade", 11.81, 9.0]
["2026-09-24T16:23:53.023629+00:00", "trade", 11.81, 20.0]
["2026-09-24T16:23:53.066343+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:53.234773+00:00", "trade", 11.8375, 1.0]
["2026-09-24T16:23:53.431438+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.479698+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.500658+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.502983+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.545118+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.819957+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.820914+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.821129+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.822432+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.822969+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.847572+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.890003+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.890855+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.890855+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.907785+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:53.911249+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.045362+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.196251+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.370786+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.434362+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.518863+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.518894+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.518897+00:00", "trade", 11.81, 1100.0]
["2026-09-24T16:23:54.518909+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:23:54.519158+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.519193+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.519294+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:23:54.519297+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:23:54.519351+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.519354+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:23:54.519384+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.519454+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.519830+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.520151+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.520154+00:00", "trade", 11.81, 20.0]
["2026-09-24T16:23:54.520366+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.520627+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.520807+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.521059+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.521068+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.521639+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:23:54.521699+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.522612+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.523479+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.523970+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.524000+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.524616+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.525313+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.526501+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.526541+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.526581+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.526591+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.531887+00:00", "trade", 11.815, 50.0]
["2026-09-24T16:23:54.536033+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.544494+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.548448+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.549530+00:00", "trade", 11.81, 44.0]
["2026-09-24T16:23:54.549550+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.552753+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.554257+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.558462+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.559404+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.561379+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.564756+00:00", "trade", 11.81, 44.0]
["2026-09-24T16:23:54.577086+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.622905+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.626899+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.626919+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.626929+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.627300+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.630428+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.825657+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:23:54.825801+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:23:54.825803+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:23:54.825806+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.825821+00:00", "trade", 11.81, 1100.0]
["2026-09-24T16:23:54.825824+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.826068+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.826068+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.826116+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.826119+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:23:54.826589+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:23:54.826609+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:23:54.826624+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:23:54.826664+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.826699+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.826704+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.826764+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.827321+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.827381+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.827581+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.828408+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.829055+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.829130+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.829135+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.829155+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.829185+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.829606+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.832042+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.836668+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.836773+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.837169+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.838186+00:00", "trade", 11.81, 11.0]
["2026-09-24T16:23:54.839149+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.839495+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.840658+00:00", "trade", 11.82, 96.0]
["2026-09-24T16:23:54.841645+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.841835+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.841840+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.846977+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.847338+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.848609+00:00", "trade", 11.82, 2100.0]
["2026-09-24T16:23:54.851087+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.851433+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.856560+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.868297+00:00", "trade", 11.8104, 51.0]
["2026-09-24T16:23:54.869571+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:54.876098+00:00", "trade", 11.8101, 1000.0]
["2026-09-24T16:23:54.926061+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.113313+00:00", "trade", 11.7135, 27.0]
["2026-09-24T16:23:55.425954+00:00", "trade", 11.815, 1000.0]
["2026-09-24T16:23:55.427235+00:00", "trade", 11.8157, 52.0]
["2026-09-24T16:23:55.521551+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.522478+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.537343+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.541197+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.541518+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.600954+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.601039+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:23:55.601245+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.601300+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.601616+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.603666+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:55.860767+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:56.446081+00:00", "trade", 11.815, 200.0]
["2026-09-24T16:23:56.464656+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:23:56.619380+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:56.951732+00:00", "trade", 11.7135, 100.0]
["2026-09-24T16:23:57.276596+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:57.278451+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:57.279333+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:58.027852+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:58.296786+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:58.394279+00:00", "trade", 11.8213, 100.0]
["2026-09-24T16:23:59.042513+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.045285+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.045290+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.047330+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.356719+00:00", "trade", 11.8207, 100.0]
["2026-09-24T16:23:59.364569+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.396443+00:00", "trade", 11.8225, 300.0]
["2026-09-24T16:23:59.400380+00:00", "trade", 11.829, 300.0]
["2026-09-24T16:23:59.401421+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.407461+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.408920+00:00", "trade", 11.836, 1800.0]
["2026-09-24T16:23:59.413867+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:23:59.414044+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:23:59.414101+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.414558+00:00", "trade", 11.81, 80.0]
["2026-09-24T16:23:59.414583+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.415064+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.415064+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.415064+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.415384+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.537134+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.713949+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.819755+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:23:59.928865+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.002645+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.451001+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.488504+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:24:00.488748+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:24:00.488750+00:00", "trade", 11.815, 590.0]
["2026-09-24T16:24:00.488907+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:24:00.491180+00:00", "trade", 11.815, 190.0]
["2026-09-24T16:24:00.494272+00:00", "trade", 11.815, 124.0]
["2026-09-24T16:24:00.495306+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:24:00.498382+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:24:00.498770+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:24:00.499167+00:00", "trade", 11.815, 715.0]
["2026-09-24T16:24:00.500959+00:00", "trade", 11.815, 114.0]
["2026-09-24T16:24:00.502099+00:00", "trade", 11.815, 45.0]
["2026-09-24T16:24:00.503516+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:24:00.506213+00:00", "trade", 11.815, 50.0]
["2026-09-24T16:24:00.516997+00:00", "trade", 11.81, 39.0]
["2026-09-24T16:24:00.517013+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.517449+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.517449+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.517464+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.520656+00:00", "trade", 11.81, 60.0]
["2026-09-24T16:24:00.521253+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.535732+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.597805+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:24:00.598226+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.598371+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.663195+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.685884+00:00", "trade", 11.8193, 19.0]
["2026-09-24T16:24:00.767703+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.837005+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:24:00.928305+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.948567+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:24:00.948628+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.948678+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:00.949556+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:01.033348+00:00", "trade", 11.815, 30.0]
["2026-09-24T16:24:01.162114+00:00", "trade", 11.8199, 2115.0]
["2026-09-24T16:24:01.164053+00:00", "trade", 11.815, 1.0]
["2026-09-24T16:24:01.208012+00:00", "trade", 11.8211, 11.0]
["2026-09-24T16:24:01.829998+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:24:01.830031+00:00", "trade", 11.815, 200.0]
["2026-09-24T16:24:01.830157+00:00", "trade", 11.815, 623.0]
["2026-09-24T16:24:01.831282+00:00", "trade", 11.8146, 50.0]
["2026-09-24T16:24:01.834049+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:24:01.834199+00:00", "trade", 11.815, 29.0]
["2026-09-24T16:24:01.836388+00:00", "trade", 11.815, 38.0]
["2026-09-24T16:24:02.015810+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.015950+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.047376+00:00", "trade", 11.815, 8.0]
["2026-09-24T16:24:02.054617+00:00", "trade", 11.815, 15.0]
["2026-09-24T16:24:02.056704+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:24:02.056767+00:00", "trade", 11.815, 20.0]
["2026-09-24T16:24:02.156132+00:00", "trade", 11.8161, 500.0]
["2026-09-24T16:24:02.157422+00:00", "trade", 11.8174, 54.0]
["2026-09-24T16:24:02.185232+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.444533+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.445130+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.458251+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.460531+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.782482+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.783083+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.783960+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.784802+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.809495+00:00", "trade", 11.815, 1258.0]
["2026-09-24T16:24:02.831934+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.837263+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:24:02.837898+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.837898+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.837938+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.838139+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.869789+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.907928+00:00", "trade", 11.82, 30.0]
["2026-09-24T16:24:02.908030+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.908922+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.915423+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:02.915488+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.244824+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:03.244824+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:03.244901+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.244901+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.244911+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.245186+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.245748+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.246959+00:00", "trade", 11.82, 9.0]
["2026-09-24T16:24:03.247480+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:03.248307+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:03.250739+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:24:03.251125+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.291868+00:00", "trade", 11.82, 9.0]
["2026-09-24T16:24:03.291931+00:00", "trade", 11.82, 29.0]
["2026-09-24T16:24:03.294578+00:00", "trade", 11.82, 11.0]
["2026-09-24T16:24:03.299356+00:00", "trade", 11.82, 11.0]
["2026-09-24T16:24:03.496940+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.497010+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.664237+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.768756+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.773412+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:03.956833+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:04.733158+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:04.749932+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:04.880473+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:05.019688+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:05.088898+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:05.268660+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:05.520233+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:05.521159+00:00", "trade", 11.82, 111.0]
["2026-09-24T16:24:05.521159+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:05.521174+00:00", "trade", 11.82, 170.0]
["2026-09-24T16:24:05.521177+00:00", "trade", 11.82, 15.0]
["2026-09-24T16:24:05.521180+00:00", "trade", 11.82, 3.0]
["2026-09-24T16:24:05.521206+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:24:05.521235+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:05.521246+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:05.521296+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:05.521336+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:05.521351+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:05.521351+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:05.521356+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:05.521376+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:05.521397+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:24:05.521400+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:05.521406+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:05.521421+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:24:05.521441+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:05.521472+00:00", "trade", 11.82, 99.0]
["2026-09-24T16:24:05.521496+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:24:05.521601+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:05.521695+00:00", "trade", 11.82, 91.0]
["2026-09-24T16:24:05.521732+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.521772+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.521882+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.521911+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:05.522103+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.522163+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.522283+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.522375+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:24:05.522464+00:00", "trade", 11.825, 51.0]
["2026-09-24T16:24:05.522735+00:00", "trade", 11.825, 40.0]
["2026-09-24T16:24:05.522798+00:00", "trade", 11.825, 60.0]
["2026-09-24T16:24:05.523676+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.523681+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.523721+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.525170+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.525596+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.525606+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.525838+00:00", "trade", 11.825, 1.0]
["2026-09-24T16:24:05.526758+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:24:05.526974+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.527029+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.527455+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.527480+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.528753+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.546491+00:00", "trade", 11.82, 120.0]
["2026-09-24T16:24:05.551718+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.621449+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.640018+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.989176+00:00", "trade", 11.825, 15.0]
["2026-09-24T16:24:05.989579+00:00", "trade", 11.825, 40.0]
["2026-09-24T16:24:05.990080+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:05.991002+00:00", "trade", 11.825, 4.0]
["2026-09-24T16:24:05.991254+00:00", "trade", 11.825, 125.0]
["2026-09-24T16:24:05.992535+00:00", "trade", 11.8198, 50.0]
["2026-09-24T16:24:06.042216+00:00", "trade", 11.825, 70.0]
["2026-09-24T16:24:06.048983+00:00", "trade", 11.825, 90.0]
["2026-09-24T16:24:06.066962+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:06.240018+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:24:06.240658+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:24:06.309684+00:00", "trade", 11.825, 20.0]
["2026-09-24T16:24:06.385684+00:00", "trade", 11.825, 300.0]
["2026-09-24T16:24:06.405372+00:00", "trade", 11.821, 1.0]
["2026-09-24T16:24:06.590672+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:24:06.682104+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:06.910888+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:06.971683+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:24:06.971738+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:06.997307+00:00", "trade", 11.8201, 80.0]
["2026-09-24T16:24:06.998326+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:07.212132+00:00", "trade", 11.825, 4.0]
["2026-09-24T16:24:07.212418+00:00", "trade", 11.825, 1.0]
["2026-09-24T16:24:07.429801+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:07.519018+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:07.519028+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:07.519038+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:07.519068+00:00", "trade", 11.82, 71.0]
["2026-09-24T16:24:07.519080+00:00", "trade", 11.82, 23.0]
["2026-09-24T16:24:07.519321+00:00", "trade", 11.82, 71.0]
["2026-09-24T16:24:07.519349+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:07.519592+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:24:07.519595+00:00", "trade", 11.82, 16.0]
["2026-09-24T16:24:07.519620+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:07.519631+00:00", "trade", 11.82, 71.0]
["2026-09-24T16:24:07.519673+00:00", "trade", 11.82, 13.0]
["2026-09-24T16:24:07.519673+00:00", "trade", 11.82, 10.0]
["2026-09-24T16:24:07.519676+00:00", "trade", 11.82, 8.0]
["2026-09-24T16:24:07.519712+00:00", "trade", 11.82, 3.0]
["2026-09-24T16:24:07.519751+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:24:07.520124+00:00", "trade", 11.825, 4.0]
["2026-09-24T16:24:07.520567+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:07.538086+00:00", "trade", 11.82, 120.0]
["2026-09-24T16:24:07.773568+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:07.845309+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:08.019017+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:08.656028+00:00", "trade", 11.82, 30.0]
["2026-09-24T16:24:08.986965+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:08.987013+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:24:08.987052+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:08.987053+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:24:08.987055+00:00", "trade", 11.82, 105.0]
["2026-09-24T16:24:08.987055+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:24:08.987079+00:00", "trade", 11.82, 899.0]
["2026-09-24T16:24:08.987082+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:24:08.987092+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987097+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987097+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987127+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987147+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987147+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987188+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987218+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987228+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987228+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987273+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987347+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:08.987347+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:24:08.987433+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987478+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987518+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987518+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:24:08.987522+00:00", "trade", 11.82, 169.0]
["2026-09-24T16:24:08.987523+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987524+00:00", "trade", 11.82, 435.0]
["2026-09-24T16:24:08.987524+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:08.987542+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:24:08.987546+00:00", "trade", 11.82, 120.0]
["2026-09-24T16:24:08.987614+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987674+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987674+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987674+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987674+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987679+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987689+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987699+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987774+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987804+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.987864+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.988080+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.988115+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.988135+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.988360+00:00", "trade", 11.82, 73.0]
["2026-09-24T16:24:08.988611+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.988621+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.988808+00:00", "trade", 11.82, 50.0]
["2026-09-24T16:24:08.991783+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.992019+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.992550+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.994580+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.995698+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.999281+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.999552+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:08.999777+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:09.087671+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:09.295475+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:09.348957+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:09.350526+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:09.523432+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:09.925315+00:00", "trade", 11.8213, 2.0]
["2026-09-24T16:24:09.943680+00:00", "trade", 11.8206, 8.0]
["2026-09-24T16:24:10.001548+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:10.416617+00:00", "trade", 11.8337, 200.0]
["2026-09-24T16:24:11.097486+00:00", "trade", 11.8224, 37.0]
["2026-09-24T16:24:11.172845+00:00", "trade", 11.8206, 100.0]
["2026-09-24T16:24:11.998132+00:00", "trade", 11.7293, 1200.0]
["2026-09-24T16:24:12.443406+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:12.473694+00:00", "trade", 11.7658, 400.0]
["2026-09-24T16:24:12.567251+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:12.575445+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:12.576417+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:12.576493+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:12.585990+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:12.586045+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:12.832070+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:12.834857+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:12.835468+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.017646+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.085713+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.167332+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.167332+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.221952+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.222147+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.222628+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.222690+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:24:13.225144+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:24:13.225154+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:13.225157+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:24:13.225160+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:24:13.225160+00:00", "trade", 11.81, 60.0]
["2026-09-24T16:24:13.225186+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:24:13.225190+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.225194+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.225194+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:13.225195+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:24:13.225198+00:00", "trade", 11.81, 417.0]
["2026-09-24T16:24:13.225198+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:13.225201+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:13.225213+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:24:13.225230+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225232+00:00", "trade", 11.81, 29.0]
["2026-09-24T16:24:13.225239+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225245+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225245+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225250+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225250+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225255+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225265+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225275+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225275+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225435+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225510+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225525+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225535+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225580+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:13.225675+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.225716+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.225731+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.225816+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.225836+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.226001+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.226082+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.226352+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.226461+00:00", "trade", 11.821, 50.0]
["2026-09-24T16:24:13.226509+00:00", "trade", 11.8122, 50.0]
["2026-09-24T16:24:13.227395+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.227435+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.227550+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.227575+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.227625+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.227675+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.227831+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.227971+00:00", "trade", 11.805, 19.0]
["2026-09-24T16:24:13.228071+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.232274+00:00", "trade", 11.81, 20.0]
["2026-09-24T16:24:13.237798+00:00", "trade", 11.81, 37.0]
["2026-09-24T16:24:13.237875+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.240027+00:00", "trade", 11.81, 7.0]
["2026-09-24T16:24:13.240040+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.240130+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.243094+00:00", "trade", 11.81, 44.0]
["2026-09-24T16:24:13.245197+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.257586+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.307525+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.307580+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.325999+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:13.772667+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:24:13.773955+00:00", "trade", 11.8094, 54.0]
["2026-09-24T16:24:14.166126+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:14.525279+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:16.352887+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:16.353329+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:16.415907+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:16.521543+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:16.557634+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.130070+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.188574+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.196763+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.197364+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.197429+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:24:17.254483+00:00", "trade", 11.805, 1.0]
["2026-09-24T16:24:17.287562+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:17.292045+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.293829+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.320993+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.343331+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.344865+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.347586+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.352348+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.427481+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.523028+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.556762+00:00", "trade", 11.7309, 38.0]
["2026-09-24T16:24:17.568722+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:17.569392+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:17.569404+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.569470+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:17.569499+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.569885+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.570005+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.570207+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:17.570652+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.570837+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.606036+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.606507+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.617633+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.750815+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:17.989061+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.441216+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.441687+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.518715+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.519151+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.523231+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.604784+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.607350+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.609676+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.615089+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.640113+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.640595+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:18.675948+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.025249+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.025439+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.096463+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.267189+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.370354+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.382259+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:19.384297+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.394143+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:19.394149+00:00", "trade", 11.81, 500.0]
["2026-09-24T16:24:19.394179+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:19.394182+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:19.394210+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.394241+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.394254+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:19.394264+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:19.394316+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.394321+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.394326+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.394336+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.394351+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:24:19.394396+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:19.394401+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:19.394416+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:19.394486+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:24:19.394547+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.394586+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.394717+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.394897+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.395103+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.395113+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.395138+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.395233+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.395759+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.396641+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.396735+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:24:19.396741+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.396787+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.397045+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:24:19.397316+00:00", "trade", 11.81, 60.0]
["2026-09-24T16:24:19.397363+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.397367+00:00", "trade", 11.81, 120.0]
["2026-09-24T16:24:19.398922+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.407261+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.407312+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.408184+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.408640+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.431028+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.494699+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.495832+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.496303+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.496303+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.496388+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.496744+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.507726+00:00", "trade", 11.8107, 54.0]
["2026-09-24T16:24:19.508316+00:00", "trade", 11.815, 200.0]
["2026-09-24T16:24:19.510938+00:00", "trade", 11.8221, 37.0]
["2026-09-24T16:24:19.569096+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.579618+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:24:19.580102+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.580538+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.591430+00:00", "trade", 11.81, 416.0]
["2026-09-24T16:24:19.591445+00:00", "trade", 11.81, 4644.0]
["2026-09-24T16:24:19.592714+00:00", "trade", 11.8103, 52.0]
["2026-09-24T16:24:19.592780+00:00", "trade", 11.81, 51.0]
["2026-09-24T16:24:19.592846+00:00", "trade", 11.8152, 60.0]
["2026-09-24T16:24:19.592910+00:00", "trade", 11.8103, 268.0]
["2026-09-24T16:24:19.594892+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.595584+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.935998+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:19.936600+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:20.019281+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:20.352909+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:20.390240+00:00", "trade", 11.7311, 11.0]
["2026-09-24T16:24:20.669008+00:00", "trade", 11.815, 60.0]
["2026-09-24T16:24:20.849918+00:00", "trade", 11.8182, 10.0]
["2026-09-24T16:24:21.529946+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:21.530044+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:21.530129+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:21.530332+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:21.530688+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:21.530688+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:21.588721+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:21.588786+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:21.588806+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:22.212098+00:00", "trade", 11.8182, 100.0]
["2026-09-24T16:24:22.431894+00:00", "trade", 11.8182, 200.0]
["2026-09-24T16:24:22.627049+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:22.627099+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:23.028553+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:23.029741+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:23.036171+00:00", "trade", 11.815, 700.0]
["2026-09-24T16:24:23.037138+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:23.037619+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:24:23.280123+00:00", "trade", 11.8181, 1.0]
["2026-09-24T16:24:23.496869+00:00", "trade", 11.815, 1.0]
["2026-09-24T16:24:23.672384+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672387+00:00", "trade", 11.82, 23.0]
["2026-09-24T16:24:23.672390+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672390+00:00", "trade", 11.82, 400.0]
["2026-09-24T16:24:23.672396+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672396+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:24:23.672398+00:00", "quote", 11.83, 11.82]
["2026-09-24T16:24:23.672402+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:24:23.672402+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672405+00:00", "trade", 11.82, 500.0]
["2026-09-24T16:24:23.672409+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.672409+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.672414+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.672414+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.672414+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:24:23.672414+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.672414+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:24:23.672489+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672492+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672492+00:00", "trade", 11.82, 500.0]
["2026-09-24T16:24:23.672739+00:00", "quote", 11.83, 11.82]
["2026-09-24T16:24:23.672754+00:00", "quote", 11.83, 11.82]
["2026-09-24T16:24:23.672817+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.672820+00:00", "trade", 11.83, 21.0]
["2026-09-24T16:24:23.672826+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672826+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672829+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672847+00:00", "trade", 11.83, 40.0]
["2026-09-24T16:24:23.672856+00:00", "trade", 11.83, 14.0]
["2026-09-24T16:24:23.672863+00:00", "trade", 11.83, 25.0]
["2026-09-24T16:24:23.672865+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.672977+00:00", "trade", 11.815, 200.0]
["2026-09-24T16:24:23.672977+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:24:23.672977+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672980+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.672988+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673012+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673015+00:00", "quote", 11.83, 11.82]
["2026-09-24T16:24:23.673016+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673016+00:00", "trade", 11.83, 800.0]
["2026-09-24T16:24:23.673019+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673019+00:00", "trade", 11.83, 69.0]
["2026-09-24T16:24:23.673021+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673025+00:00", "trade", 11.83, 40.0]
["2026-09-24T16:24:23.673030+00:00", "trade", 11.83, 14.0]
["2026-09-24T16:24:23.673037+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673037+00:00", "trade", 11.83, 4.0]
["2026-09-24T16:24:23.673039+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:24:23.673057+00:00", "trade", 11.83, 70.0]
["2026-09-24T16:24:23.673057+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673068+00:00", "trade", 11.83, 130.0]
["2026-09-24T16:24:23.673068+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673073+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673073+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673076+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:24:23.673076+00:00", "trade", 11.83, 37.0]
["2026-09-24T16:24:23.673079+00:00", "trade", 11.83, 64.0]
["2026-09-24T16:24:23.673079+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673148+00:00", "trade", 11.83, 731.0]
["2026-09-24T16:24:23.673150+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:24:23.673150+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:24:23.673154+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:24:23.673154+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:24:23.673160+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:24:23.673169+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:24:23.673170+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:24:23.673271+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.673325+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:24:23.673355+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:24:23.673375+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:24:23.673379+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:24:23.673427+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:24:23.673496+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:24:23.673566+00:00", "trade", 11.83, 96.0]
["2026-09-24T16:24:23.673569+00:00", "trade", 11.83, 96.0]
["2026-09-24T16:24:23.673569+00:00", "trade", 11.83, 96.0]
["2026-09-24T16:24:23.673586+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:24:23.673587+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:24:23.673606+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:24:23.673631+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.673631+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.673786+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.673786+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.673791+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.673821+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.673821+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.673851+00:00", "trade", 11.8216, 51.0]
["2026-09-24T16:24:23.673871+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.673871+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.673896+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674077+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674147+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674187+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674312+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674463+00:00", "trade", 11.8281, 55.0]
["2026-09-24T16:24:23.674523+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674548+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674548+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674553+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674588+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674588+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674628+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674628+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.674929+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.675029+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.675029+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.675756+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.677189+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.679285+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:24:23.679390+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.679550+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.679630+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.684235+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:24:23.684286+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:24:23.684707+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.692120+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:23.692177+00:00", "trade", 11.83, 37.0]
["2026-09-24T16:24:23.692185+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.692255+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.692586+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.692646+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.692649+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:23.692649+00:00", "trade", 11.84, 5.0]
["2026-09-24T16:24:23.692676+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.693117+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.693192+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.693543+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.693713+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.694636+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.694934+00:00", "trade", 11.84, 6000.0]
["2026-09-24T16:24:23.696215+00:00", "trade", 11.8387, 80.0]
["2026-09-24T16:24:23.696279+00:00", "trade", 11.8309, 50.0]
["2026-09-24T16:24:23.697957+00:00", "trade", 11.835, 272.0]
["2026-09-24T16:24:23.699277+00:00", "trade", 11.84, 1100.0]
["2026-09-24T16:24:23.702708+00:00", "trade", 11.84, 1500.0]
["2026-09-24T16:24:23.703116+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.703998+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.703998+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.704434+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.704920+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.709281+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.738891+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.773082+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.773739+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.773779+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.774260+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.774741+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.775222+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.786504+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.811260+00:00", "trade", 11.774, 100.0]
["2026-09-24T16:24:23.874012+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:23.945156+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.136796+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.136813+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:24:24.137463+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.185848+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.186434+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.227768+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.228489+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.228770+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.229527+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.231091+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.282068+00:00", "trade", 11.835, 7.0]
["2026-09-24T16:24:24.283109+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.283545+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.329419+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.350214+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.398448+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.398864+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.399305+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.401225+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.422861+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.423398+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.425112+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.429392+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.429873+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.430354+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.465347+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.465398+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.466285+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.468204+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.469116+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.469928+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.595193+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:24:24.595913+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.596529+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.738582+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.738632+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.739334+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.741955+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.763852+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.763864+00:00", "trade", 11.835, 170.0]
["2026-09-24T16:24:24.763872+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.779233+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:24:24.779830+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.780307+00:00", "trade", 11.835, 70.0]
["2026-09-24T16:24:24.780346+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:24.968614+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:24:25.356931+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:25.358174+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:25.368093+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:25.369005+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:25.428241+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:25.752442+00:00", "trade", 11.8245, 1.0]
["2026-09-24T16:24:25.752506+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:26.114142+00:00", "trade", 11.835, 4024.0]
["2026-09-24T16:24:26.115432+00:00", "trade", 11.8368, 81.0]
["2026-09-24T16:24:26.377321+00:00", "trade", 11.8329, 3.0]
["2026-09-24T16:24:27.116084+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:24:27.116120+00:00", "trade", 11.835, 3.0]
["2026-09-24T16:24:27.269146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:27.544706+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:28.346907+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:28.439743+00:00", "trade", 11.8328, 48.0]
["2026-09-24T16:24:28.468065+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:28.469468+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:28.979515+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:29.058543+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:29.145445+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:29.229575+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:29.230587+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:29.384844+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:29.890330+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.002677+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.029566+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.029641+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.029691+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:24:30.029694+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:24:30.029696+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:24:30.029696+00:00", "trade", 11.84, 64.0]
["2026-09-24T16:24:30.029729+00:00", "trade", 11.84, 36.0]
["2026-09-24T16:24:30.029733+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:24:30.029737+00:00", "trade", 11.84, 18.0]
["2026-09-24T16:24:30.029737+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:24:30.029739+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.029742+00:00", "trade", 11.84, 18.0]
["2026-09-24T16:24:30.029745+00:00", "trade", 11.84, 6.0]
["2026-09-24T16:24:30.029748+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:24:30.029751+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.029797+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030108+00:00", "trade", 11.84, 700.0]
["2026-09-24T16:24:30.030117+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030151+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.030151+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:24:30.030235+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:24:30.030288+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030518+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030529+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030538+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.030548+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030559+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.030668+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:24:30.030684+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030686+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:24:30.030695+00:00", "trade", 11.84, 164.0]
["2026-09-24T16:24:30.030709+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030794+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030818+00:00", "trade", 11.84, 54.0]
["2026-09-24T16:24:30.030854+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030863+00:00", "trade", 11.84, 278.0]
["2026-09-24T16:24:30.030863+00:00", "trade", 11.84, 422.0]
["2026-09-24T16:24:30.030884+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.030893+00:00", "trade", 11.84, 18.0]
["2026-09-24T16:24:30.030914+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:24:30.030926+00:00", "trade", 11.84, 6.0]
["2026-09-24T16:24:30.031280+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.031385+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.034538+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.035353+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:24:30.040282+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.040393+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.041057+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:24:30.041121+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.041175+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:24:30.041247+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.041710+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.055207+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.067732+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.071666+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.249619+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.250256+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.250366+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.321630+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.354624+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.358603+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.385332+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.428078+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.428249+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.428254+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.428264+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.428284+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:30.428304+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:30.428334+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:30.428349+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:30.428645+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:30.428705+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:30.428745+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:30.428835+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:30.429151+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:30.429157+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.429160+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:30.429186+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429196+00:00", "trade", 11.84, 14.0]
["2026-09-24T16:24:30.429211+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429211+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429241+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429266+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429306+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429311+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429343+00:00", "trade", 11.84, 14.0]
["2026-09-24T16:24:30.429349+00:00", "trade", 11.84, 14.0]
["2026-09-24T16:24:30.429451+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429572+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429582+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429587+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429827+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429867+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429943+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429943+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.429983+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.430384+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.431466+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.459834+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.475922+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.528006+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.531018+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.531023+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.531574+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.606452+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.877426+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.983187+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:30.998268+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:31.791899+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:31.792070+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:31.792977+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:31.805552+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:31.812112+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:31.856713+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:31.857200+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:31.911473+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:24:31.926000+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:31.926499+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:31.926499+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:24:31.926556+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:31.926568+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:24:31.926569+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926574+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926614+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926614+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926625+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926625+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926630+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926640+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926655+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926675+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926675+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926680+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926685+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.926710+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.927472+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.927542+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.927552+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.927577+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.927843+00:00", "trade", 11.8399, 50.0]
["2026-09-24T16:24:31.928990+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.929015+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:31.929115+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.114241+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:24:32.558957+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.559198+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.561935+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.561995+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.561995+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.563187+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:32.565864+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.566199+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.815121+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.819121+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.863576+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:32.864654+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.023531+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.032072+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.032312+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.032738+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.132941+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.133342+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.208726+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.209248+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.326496+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.386785+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.436999+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.561497+00:00", "trade", 11.8199, 12.0]
["2026-09-24T16:24:33.924944+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:33.924974+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.316516+00:00", "trade", 11.845, 9.0]
["2026-09-24T16:24:34.316636+00:00", "trade", 11.845, 9.0]
["2026-09-24T16:24:34.317552+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.317847+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.318288+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.324524+00:00", "trade", 11.844, 303.0]
["2026-09-24T16:24:34.331415+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.351743+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.351817+00:00", "trade", 11.845, 9.0]
["2026-09-24T16:24:34.516595+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517583+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.517595+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.517601+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.517657+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517677+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517677+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517738+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517738+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517788+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517845+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.517848+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517872+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.517878+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517933+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.517973+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.517978+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.517998+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518023+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518038+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518073+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518158+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518178+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518219+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518249+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518259+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518500+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:24:34.518500+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:24:34.518504+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.518508+00:00", "trade", 11.85, 515.0]
["2026-09-24T16:24:34.518508+00:00", "trade", 11.85, 294.0]
["2026-09-24T16:24:34.518513+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.518513+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:24:34.518513+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.518518+00:00", "trade", 11.85, 469.0]
["2026-09-24T16:24:34.518518+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.518521+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:24:34.518527+00:00", "trade", 11.85, 7.0]
["2026-09-24T16:24:34.518563+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:24:34.518574+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518578+00:00", "trade", 11.85, 7.0]
["2026-09-24T16:24:34.518650+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518714+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:24:34.518715+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518715+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518720+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.518720+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.518720+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518724+00:00", "trade", 11.85, 662.0]
["2026-09-24T16:24:34.518724+00:00", "trade", 11.85, 600.0]
["2026-09-24T16:24:34.518725+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518725+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518725+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518726+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:24:34.518729+00:00", "trade", 11.85, 7.0]
["2026-09-24T16:24:34.518730+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.518730+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.518735+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.518850+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.518855+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.518885+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.518885+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.518890+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.518890+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.518910+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.519035+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.520599+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.520634+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.520675+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.520675+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.520715+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.520875+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.521077+00:00", "trade", 11.8494, 53.0]
["2026-09-24T16:24:34.521143+00:00", "trade", 11.8413, 50.0]
["2026-09-24T16:24:34.521592+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.521742+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.522578+00:00", "trade", 11.85, 11.0]
["2026-09-24T16:24:34.523010+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.523035+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.523747+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.523777+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.524704+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.528278+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.528799+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.548621+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.548801+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.548831+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.563225+00:00", "trade", 11.85, 24.0]
["2026-09-24T16:24:34.565385+00:00", "trade", 11.85, 347.0]
["2026-09-24T16:24:34.572163+00:00", "trade", 11.85, 2.0]
["2026-09-24T16:24:34.573859+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.588666+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.618747+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:24:34.689652+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.689682+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.689696+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689711+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689711+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689726+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689726+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689731+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689741+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689756+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689781+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689791+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689796+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689841+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.689956+00:00", "trade", 11.85, 96.0]
["2026-09-24T16:24:34.689962+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:24:34.690047+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.690082+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.690132+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:24:34.690137+00:00", "trade", 11.85, 515.0]
["2026-09-24T16:24:34.690137+00:00", "trade", 11.85, 469.0]
["2026-09-24T16:24:34.690143+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:24:34.690143+00:00", "trade", 11.85, 662.0]
["2026-09-24T16:24:34.690145+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.690148+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.690148+00:00", "trade", 11.85, 294.0]
["2026-09-24T16:24:34.690161+00:00", "trade", 11.85, 95.0]
["2026-09-24T16:24:34.690161+00:00", "trade", 11.85, 95.0]
["2026-09-24T16:24:34.690163+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:24:34.690169+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:34.690333+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.690559+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.690729+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.690769+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.690794+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.690819+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.690839+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.691130+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.691160+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.691190+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.691611+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.691972+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.692237+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.692794+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.692814+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.694272+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.694678+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.695089+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.695164+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.697214+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.700361+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.706551+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.790175+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:34.972871+00:00", "trade", 11.7327, 100.0]
["2026-09-24T16:24:35.235754+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.269143+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.272511+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.373940+00:00", "trade", 11.86, 500.0]
["2026-09-24T16:24:35.373967+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:24:35.374033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.374970+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.375436+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.393759+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.401548+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.414865+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.474075+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.478105+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.488740+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.628432+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.690319+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.690364+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:35.691417+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:36.061757+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:36.065325+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:36.168050+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:36.560648+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:36.561856+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:37.467132+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:37.578973+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:37.579023+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:37.661709+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:37.664255+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:38.175145+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:38.266422+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:38.266562+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:38.274721+00:00", "trade", 11.86, 24.0]
["2026-09-24T16:24:38.276345+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:38.276402+00:00", "trade", 11.86, 23.0]
["2026-09-24T16:24:38.276405+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:38.276465+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:38.276471+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.286500+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.286519+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:24:38.286522+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.286522+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:24:38.286615+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.286640+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.286650+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.286660+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.286705+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.286750+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.286753+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.286765+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.286770+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.286783+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.286808+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.286820+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.286837+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.286849+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.287015+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.287111+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.287111+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.287116+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.287136+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.287333+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:24:38.287384+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:38.289105+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.289161+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:38.290604+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.290659+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.290980+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.290980+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.291100+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.291105+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.291110+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.292278+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.299906+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.302302+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.302302+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.302337+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.302357+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.302382+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.302608+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.304577+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.310975+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:24:38.312286+00:00", "trade", 11.8514, 50.0]
["2026-09-24T16:24:38.523603+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.523618+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.525452+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.591762+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:24:38.626477+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.749399+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.768169+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.851998+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.856487+00:00", "trade", 11.865, 1.0]
["2026-09-24T16:24:38.929708+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.974364+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.974800+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:38.974805+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.020333+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.020533+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:24:39.021165+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.021767+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.177607+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.595405+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.595592+00:00", "trade", 11.865, 25.0]
["2026-09-24T16:24:39.595620+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:24:39.595620+00:00", "trade", 11.865, 55.0]
["2026-09-24T16:24:39.595620+00:00", "trade", 11.865, 16.0]
["2026-09-24T16:24:39.595649+00:00", "trade", 11.865, 10.0]
["2026-09-24T16:24:39.596446+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:24:39.596449+00:00", "trade", 11.86, 70.0]
["2026-09-24T16:24:39.596452+00:00", "trade", 11.86, 14.0]
["2026-09-24T16:24:39.596458+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:24:39.596458+00:00", "trade", 11.86, 600.0]
["2026-09-24T16:24:39.596462+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:24:39.596462+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:24:39.596468+00:00", "trade", 11.86, 1000.0]
["2026-09-24T16:24:39.596468+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:39.596471+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:24:39.596473+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:24:39.596489+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:24:39.596493+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596493+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596523+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596530+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:39.596533+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:24:39.596533+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:24:39.596537+00:00", "trade", 11.865, 30.0]
["2026-09-24T16:24:39.596541+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:24:39.596541+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:24:39.596546+00:00", "trade", 11.86, 620.0]
["2026-09-24T16:24:39.596546+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:24:39.596549+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:24:39.596552+00:00", "trade", 11.86, 95.0]
["2026-09-24T16:24:39.596552+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:39.596555+00:00", "trade", 11.865, 18.0]
["2026-09-24T16:24:39.596555+00:00", "trade", 11.86, 65.0]
["2026-09-24T16:24:39.596558+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:24:39.596561+00:00", "trade", 11.86, 34.0]
["2026-09-24T16:24:39.596578+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596578+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596603+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596613+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596618+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:24:39.596623+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596676+00:00", "trade", 11.865, 10.0]
["2026-09-24T16:24:39.596683+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596733+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:39.596773+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:39.596773+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:39.596843+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:39.596843+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:39.596883+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:39.596888+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597079+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597079+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597089+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597129+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597184+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597324+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597324+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597349+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597365+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597440+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597460+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597485+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.597856+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.598382+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.598758+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.599114+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.599598+00:00", "trade", 11.8606, 50.0]
["2026-09-24T16:24:39.604512+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.604567+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:39.604896+00:00", "trade", 11.855, 6.0]
["2026-09-24T16:24:39.674583+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:40.028559+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:40.029993+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:40.030023+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:40.031707+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:40.039540+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:24:40.039604+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:24:40.040503+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:40.198519+00:00", "trade", 11.855, 5.0]
["2026-09-24T16:24:40.318118+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:40.320185+00:00", "trade", 11.85, 843.0]
["2026-09-24T16:24:40.327628+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:24:40.429798+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:40.520627+00:00", "trade", 11.855, 48.0]
["2026-09-24T16:24:40.623408+00:00", "trade", 11.8217, 1.0]
["2026-09-24T16:24:40.727840+00:00", "trade", 11.8526, 500.0]
["2026-09-24T16:24:41.016507+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.017013+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.031754+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:24:41.032109+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.032109+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.032189+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.032585+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.032585+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.033031+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.130062+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.473172+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.695115+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:41.796756+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.131467+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.131948+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.282531+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.283548+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.283999+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.289638+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.330908+00:00", "trade", 11.7999, 400.0]
["2026-09-24T16:24:42.336775+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.343953+00:00", "trade", 11.7916, 200.0]
["2026-09-24T16:24:42.437710+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.440817+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.443408+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.444145+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.694715+00:00", "trade", 11.8219, 7.0]
["2026-09-24T16:24:42.737051+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.841219+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.880672+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:42.880708+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.020585+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.020645+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.020650+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.020682+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:24:43.020682+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:43.020687+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:43.020699+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:24:43.020717+00:00", "trade", 11.86, 177.0]
["2026-09-24T16:24:43.020768+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:24:43.020775+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.020810+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.021071+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.021081+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.021213+00:00", "trade", 11.86, 23.0]
["2026-09-24T16:24:43.021332+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.025811+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:43.186093+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.186464+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:43.188670+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:24:43.275581+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:43.939734+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:43.940697+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:43.947217+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:43.947658+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.021684+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.022323+00:00", "trade", 11.865, 4.0]
["2026-09-24T16:24:44.022922+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.141163+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.212789+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:24:44.357793+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.430175+00:00", "quote", 11.85, 11.87]
["2026-09-24T16:24:44.430686+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.430686+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.431137+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.431659+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.431899+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.432335+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.432335+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.538688+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.538979+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.539024+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.539044+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.539074+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:24:44.539134+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.539309+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.539360+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.539364+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.539425+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.540923+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:24:44.541570+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.541590+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.569175+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.583424+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.584387+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.584427+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.585344+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.585384+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.585760+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.656082+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.656132+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.656132+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.656137+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.656152+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.656157+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.656192+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.656217+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.656388+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.681873+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.695100+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.705625+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.706755+00:00", "trade", 11.8587, 100.0]
["2026-09-24T16:24:44.759322+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.759322+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.858764+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.858764+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.859676+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:44.859676+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:45.285330+00:00", "trade", 11.855, 1500.0]
["2026-09-24T16:24:45.286617+00:00", "trade", 11.856, 57.0]
["2026-09-24T16:24:45.814826+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:46.098335+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:46.237309+00:00", "trade", 11.855, 500.0]
["2026-09-24T16:24:46.306665+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:46.307106+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:46.509341+00:00", "trade", 11.8367, 26.0]
["2026-09-24T16:24:46.597135+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:46.597138+00:00", "trade", 11.85, 2000.0]
["2026-09-24T16:24:46.598425+00:00", "trade", 11.8552, 50.0]
["2026-09-24T16:24:47.098047+00:00", "trade", 11.855, 50.0]
["2026-09-24T16:24:47.137389+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.169986+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.170468+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.170944+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.249275+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.307864+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.308516+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.346326+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.346641+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.347082+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.382460+00:00", "trade", 11.855, 200.0]
["2026-09-24T16:24:47.382466+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.382466+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.382887+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.382953+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.419249+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.420106+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.420226+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.441221+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.674295+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.674871+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:47.675307+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.142362+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.206284+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.314316+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.330369+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.331001+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.331477+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.332083+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.429364+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.445217+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.545586+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.545651+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:48.704462+00:00", "trade", 11.86, 374.0]
["2026-09-24T16:24:49.111119+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:24:49.702726+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.706344+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.706379+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.706880+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.710905+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.710970+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.713571+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.735559+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.735622+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:24:49.735624+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.809109+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:49.897173+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:50.076479+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:50.076792+00:00", "trade", 11.855, 200.0]
["2026-09-24T16:24:50.077732+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:50.077754+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:24:50.571651+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:24:51.438912+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.438977+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.452614+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.566791+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.648054+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.648077+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:24:51.648139+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.648139+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.648149+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.648194+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.652574+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.759173+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.760075+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.765849+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:51.765919+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.037840+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.080502+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.080586+00:00", "trade", 11.855, 16.0]
["2026-09-24T16:24:52.080589+00:00", "trade", 11.855, 4.0]
["2026-09-24T16:24:52.080592+00:00", "trade", 11.855, 10.0]
["2026-09-24T16:24:52.081980+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.147806+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.147862+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.148603+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.148643+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.159229+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.362311+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:52.452037+00:00", "trade", 11.8228, 10.0]
["2026-09-24T16:24:53.534973+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.535023+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.537123+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.799547+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.799602+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.800324+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.848117+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.888809+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.893926+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.923933+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.924840+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:53.927371+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:54.014598+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:54.014653+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:54.015530+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:54.015570+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:54.205447+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:54.205502+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:54.206073+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:54.313843+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:24:54.917811+00:00", "trade", 11.855, 4800.0]
["2026-09-24T16:24:54.919140+00:00", "trade", 11.854, 94.0]
["2026-09-24T16:24:55.030923+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:55.030989+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:55.130756+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:55.157008+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:55.201078+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:55.342369+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:55.864765+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:55.864810+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:56.024886+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:56.024941+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:56.769470+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:56.807265+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:56.992465+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:57.336367+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:57.412272+00:00", "trade", 11.7386, 300.0]
["2026-09-24T16:24:57.515534+00:00", "trade", 11.8239, 1.0]
["2026-09-24T16:24:57.664793+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:24:57.739386+00:00", "trade", 11.855, 5.0]
["2026-09-24T16:25:00.002700+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:00.707738+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:25:00.877162+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.287598+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.287723+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:25:01.288009+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.288209+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.288455+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.288681+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.293076+00:00", "trade", 11.834, 167.0]
["2026-09-24T16:25:01.297817+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.501326+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.558490+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:25:01.949230+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.949235+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:25:01.949987+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:01.950188+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.020134+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.020570+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.021432+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.029306+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.140450+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.140457+00:00", "trade", 11.855, 65.0]
["2026-09-24T16:25:02.140495+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.140515+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.140555+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.836003+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.836068+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.836097+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:25:02.838318+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.838353+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.850237+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.850362+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.850683+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.850798+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.949833+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:02.951317+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.010933+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.010974+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.020737+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.020802+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.024158+00:00", "trade", 11.855, 22.0]
["2026-09-24T16:25:03.032054+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032104+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032139+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032159+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032164+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032224+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:25:03.032224+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032226+00:00", "trade", 11.85, 2800.0]
["2026-09-24T16:25:03.032230+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:25:03.032234+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032235+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:25:03.032235+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:25:03.032235+00:00", "trade", 11.85, 1000.0]
["2026-09-24T16:25:03.032238+00:00", "trade", 11.85, 258.0]
["2026-09-24T16:25:03.032301+00:00", "trade", 11.85, 442.0]
["2026-09-24T16:25:03.032339+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032369+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032410+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032414+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032419+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032465+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032465+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032475+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032645+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032656+00:00", "trade", 11.85, 4.0]
["2026-09-24T16:25:03.032659+00:00", "trade", 11.85, 22.0]
["2026-09-24T16:25:03.032766+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032766+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032770+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032807+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:25:03.032807+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:25:03.032815+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:25:03.032815+00:00", "trade", 11.85, 15.0]
["2026-09-24T16:25:03.032820+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032840+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:25:03.032911+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:25:03.032931+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:25:03.032946+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:25:03.032986+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:25:03.033046+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033136+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033141+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033166+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033256+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033256+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033261+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033272+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033281+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033427+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033447+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033452+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033973+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.033983+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.034045+00:00", "trade", 11.8518, 179.0]
["2026-09-24T16:25:03.034169+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.034304+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.034339+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.035597+00:00", "trade", 11.8513, 55.0]
["2026-09-24T16:25:03.035660+00:00", "trade", 11.85, 70.0]
["2026-09-24T16:25:03.085392+00:00", "trade", 11.845, 14.0]
["2026-09-24T16:25:03.089635+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:25:03.090482+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.097015+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:25:03.097960+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.109323+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:25:03.121860+00:00", "trade", 11.845, 422.0]
["2026-09-24T16:25:03.123153+00:00", "trade", 11.8484, 69.0]
["2026-09-24T16:25:03.124338+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:25:03.133014+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.146218+00:00", "trade", 11.845, 11.0]
["2026-09-24T16:25:03.170320+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:25:03.178124+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:25:03.179048+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.320572+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:25:03.323958+00:00", "trade", 11.85, 12.0]
["2026-09-24T16:25:03.324474+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.580958+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.590280+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.590285+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.659650+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.662788+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.811471+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:03.813270+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.020112+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.020503+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.021109+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.021109+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.021585+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.354893+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.376734+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.516467+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.839705+00:00", "trade", 11.8239, 2.0]
["2026-09-24T16:25:04.879294+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:04.941367+00:00", "trade", 11.8239, 100.0]
["2026-09-24T16:25:05.047278+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:05.048310+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:05.048756+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:05.048756+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:05.055804+00:00", "trade", 11.8247, 12.0]
["2026-09-24T16:25:05.061391+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:05.066764+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:05.066965+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:05.067401+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:05.126992+00:00", "trade", 11.845, 70.0]
["2026-09-24T16:25:05.405504+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:05.984104+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.239017+00:00", "trade", 11.8387, 2400.0]
["2026-09-24T16:25:06.243582+00:00", "trade", 11.8387, 200.0]
["2026-09-24T16:25:06.252949+00:00", "trade", 11.845, 180.0]
["2026-09-24T16:25:06.348907+00:00", "trade", 11.845, 30.0]
["2026-09-24T16:25:06.395838+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.405756+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.633167+00:00", "trade", 11.8434, 10.0]
["2026-09-24T16:25:06.745118+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.745374+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.745474+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.750821+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.753272+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.763913+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.773014+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.773055+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.795881+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:06.795881+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:06.795939+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.795941+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:06.795964+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.795965+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:25:06.795969+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.795974+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.796014+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.796016+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:06.796016+00:00", "trade", 11.84, 14.0]
["2026-09-24T16:25:06.796019+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.796022+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:25:06.796029+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:25:06.796034+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796054+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796094+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796114+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796129+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796149+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796149+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796184+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796194+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796242+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796247+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796289+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796310+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796360+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796415+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796455+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796500+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796570+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796625+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.796635+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.797096+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.797182+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.797212+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:25:06.797237+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:06.797467+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:06.799933+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:06.806354+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:06.838821+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:06.839412+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:06.839928+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:06.843968+00:00", "trade", 11.845, 20.0]
["2026-09-24T16:25:06.885707+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:06.886820+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:06.941865+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.086855+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:07.087240+00:00", "trade", 11.835, 180.0]
["2026-09-24T16:25:07.189875+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.213044+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:25:07.232652+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.232741+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:07.232744+00:00", "trade", 11.84, 141.0]
["2026-09-24T16:25:07.232762+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:25:07.232795+00:00", "trade", 11.84, 58.0]
["2026-09-24T16:25:07.232799+00:00", "trade", 11.84, 301.0]
["2026-09-24T16:25:07.232872+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.232879+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:07.232882+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:07.232885+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:07.232888+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:25:07.232898+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:07.232898+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:07.232903+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:07.232977+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.233108+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:25:07.233111+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:25:07.233114+00:00", "trade", 11.84, 460.0]
["2026-09-24T16:25:07.233283+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.233644+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.233679+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.233819+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.233844+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.234095+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.234496+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.236476+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.236741+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.238235+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.269954+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:25:07.306838+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.307284+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.360165+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.360651+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.360786+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.361568+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.364861+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.364981+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.365442+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.463260+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.463701+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.818494+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.848562+00:00", "trade", 11.8416, 52.0]
["2026-09-24T16:25:07.849434+00:00", "trade", 11.8359, 52.0]
["2026-09-24T16:25:07.850138+00:00", "trade", 11.842, 50.0]
["2026-09-24T16:25:07.850189+00:00", "trade", 11.84, 53.0]
["2026-09-24T16:25:07.850294+00:00", "trade", 11.8495, 50.0]
["2026-09-24T16:25:07.856304+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:07.994823+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.018680+00:00", "trade", 11.835, 7.0]
["2026-09-24T16:25:08.019361+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.218932+00:00", "trade", 11.835, 25.0]
["2026-09-24T16:25:08.218981+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.219130+00:00", "trade", 11.835, 25.0]
["2026-09-24T16:25:08.219708+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.220207+00:00", "trade", 11.8398, 50.0]
["2026-09-24T16:25:08.599726+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.599831+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.600828+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.656405+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.768687+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.769088+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.915844+00:00", "trade", 11.8201, 800.0]
["2026-09-24T16:25:08.916950+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:08.921100+00:00", "trade", 11.8135, 100.0]
["2026-09-24T16:25:08.933640+00:00", "trade", 11.8301, 330.0]
["2026-09-24T16:25:09.417800+00:00", "trade", 11.7623, 100.0]
["2026-09-24T16:25:09.621213+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:09.722063+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:09.913944+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:09.942682+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:09.943133+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:10.217096+00:00", "trade", 11.837, 5000.0]
["2026-09-24T16:25:10.218392+00:00", "trade", 11.8371, 70.0]
["2026-09-24T16:25:10.218453+00:00", "trade", 11.8366, 268.0]
["2026-09-24T16:25:10.777643+00:00", "trade", 11.835, 241.0]
["2026-09-24T16:25:11.123495+00:00", "trade", 11.835, 40.0]
["2026-09-24T16:25:11.243667+00:00", "trade", 11.835, 40.0]
["2026-09-24T16:25:11.351621+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:25:11.418755+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:25:11.767100+00:00", "trade", 11.8358, 62.0]
["2026-09-24T16:25:12.048838+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.053353+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.131965+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.132496+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.132938+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.160508+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.222646+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.223402+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.335066+00:00", "trade", 11.835, 6300.0]
["2026-09-24T16:25:12.336350+00:00", "trade", 11.835, 74.0]
["2026-09-24T16:25:12.336413+00:00", "trade", 11.835, 335.0]
["2026-09-24T16:25:12.408765+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:12.408768+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.408773+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.408818+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.408825+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:12.408828+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:12.408831+00:00", "trade", 11.84, 41.0]
["2026-09-24T16:25:12.408846+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:25:12.408894+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:12.408897+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:12.408919+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.408923+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409199+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409318+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:12.409320+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409320+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409321+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:25:12.409349+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409349+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409354+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:12.409354+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409375+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409375+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409384+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409420+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409640+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409866+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.409866+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.410584+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:12.410638+00:00", "trade", 11.8395, 52.0]
["2026-09-24T16:25:12.413965+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.414076+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.650071+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.739765+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.757552+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.757630+00:00", "trade", 11.84, 241.0]
["2026-09-24T16:25:12.758685+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.759296+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.760138+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.774046+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:12.852304+00:00", "trade", 11.83, 9.0]
["2026-09-24T16:25:13.260628+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.861285+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.862092+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.872011+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.898123+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.936002+00:00", "trade", 11.835, 13.0]
["2026-09-24T16:25:13.936073+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.936108+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.936113+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:25:13.936178+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.936179+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:25:13.936233+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.938879+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.938967+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:25:13.938967+00:00", "trade", 11.835, 17.0]
["2026-09-24T16:25:13.938970+00:00", "trade", 11.835, 13.0]
["2026-09-24T16:25:13.939491+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.939526+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.940133+00:00", "trade", 11.835, 40.0]
["2026-09-24T16:25:13.941942+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:13.983794+00:00", "trade", 11.835, 84.0]
["2026-09-24T16:25:13.984158+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:25:14.004425+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:14.004585+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:14.015023+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:25:14.015381+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:14.015426+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:14.016310+00:00", "trade", 11.8364, 57.0]
["2026-09-24T16:25:14.041631+00:00", "trade", 11.835, 241.0]
["2026-09-24T16:25:14.063802+00:00", "trade", 11.8246, 8.0]
["2026-09-24T16:25:14.106227+00:00", "trade", 11.835, 4800.0]
["2026-09-24T16:25:14.107511+00:00", "trade", 11.8359, 80.0]
["2026-09-24T16:25:14.107601+00:00", "trade", 11.8358, 58.0]
["2026-09-24T16:25:14.107665+00:00", "trade", 11.835, 252.0]
["2026-09-24T16:25:14.348224+00:00", "trade", 11.7683, 100.0]
["2026-09-24T16:25:14.354906+00:00", "trade", 11.8069, 500.0]
["2026-09-24T16:25:14.361251+00:00", "trade", 11.8364, 200.0]
["2026-09-24T16:25:14.364553+00:00", "trade", 11.8281, 100.0]
["2026-09-24T16:25:14.370158+00:00", "trade", 11.8247, 1.0]
["2026-09-24T16:25:15.599416+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:15.663167+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:15.668891+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:15.676479+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:15.676549+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:15.683135+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:15.684012+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:15.769435+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:15.769841+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:15.770342+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:16.020627+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:16.020667+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:16.020717+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:16.079146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:16.080023+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:16.176277+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:16.176352+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:16.583779+00:00", "trade", 11.767, 100.0]
["2026-09-24T16:25:17.099511+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:17.099721+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:17.100428+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:17.312743+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:17.989401+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.028083+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.042793+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.043780+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.050235+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:25:18.050235+00:00", "trade", 11.83, 55.0]
["2026-09-24T16:25:18.050245+00:00", "trade", 11.83, 45.0]
["2026-09-24T16:25:18.050245+00:00", "trade", 11.83, 23.0]
["2026-09-24T16:25:18.050582+00:00", "trade", 11.83, 177.0]
["2026-09-24T16:25:18.050582+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050586+00:00", "trade", 11.83, 68.0]
["2026-09-24T16:25:18.050586+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:25:18.050591+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.050593+00:00", "trade", 11.83, 1100.0]
["2026-09-24T16:25:18.050637+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.050656+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050662+00:00", "trade", 11.83, 20.0]
["2026-09-24T16:25:18.050668+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050668+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050671+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.050687+00:00", "trade", 11.83, 32.0]
["2026-09-24T16:25:18.050690+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050693+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050711+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.050738+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:25:18.050747+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050750+00:00", "trade", 11.83, 777.0]
["2026-09-24T16:25:18.050765+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050787+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.050807+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.050846+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050849+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050849+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:25:18.050855+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050855+00:00", "trade", 11.83, 16.0]
["2026-09-24T16:25:18.050858+00:00", "trade", 11.83, 5.0]
["2026-09-24T16:25:18.050877+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.050879+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050879+00:00", "trade", 11.83, 132.0]
["2026-09-24T16:25:18.050892+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.050897+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050897+00:00", "trade", 11.83, 22.0]
["2026-09-24T16:25:18.050933+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.050966+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.051072+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051077+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.051081+00:00", "trade", 11.83, 777.0]
["2026-09-24T16:25:18.051173+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051173+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051178+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051178+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051182+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051188+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051188+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051188+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051315+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:25:18.051372+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.051372+00:00", "trade", 11.83, 90.0]
["2026-09-24T16:25:18.051375+00:00", "trade", 11.83, 35.0]
["2026-09-24T16:25:18.051381+00:00", "trade", 11.83, 117.0]
["2026-09-24T16:25:18.051387+00:00", "trade", 11.83, 28.0]
["2026-09-24T16:25:18.051435+00:00", "trade", 11.83, 60.0]
["2026-09-24T16:25:18.051447+00:00", "trade", 11.83, 372.0]
["2026-09-24T16:25:18.051453+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051453+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051474+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:25:18.051480+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:25:18.051486+00:00", "trade", 11.83, 89.0]
["2026-09-24T16:25:18.051492+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.051496+00:00", "trade", 11.83, 82.0]
["2026-09-24T16:25:18.051496+00:00", "trade", 11.83, 5.0]
["2026-09-24T16:25:18.051503+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051513+00:00", "trade", 11.83, 154.0]
["2026-09-24T16:25:18.051524+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051531+00:00", "trade", 11.83, 68.0]
["2026-09-24T16:25:18.051534+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051544+00:00", "trade", 11.83, 22.0]
["2026-09-24T16:25:18.051556+00:00", "trade", 11.83, 7.0]
["2026-09-24T16:25:18.051573+00:00", "trade", 11.83, 3.0]
["2026-09-24T16:25:18.051595+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:25:18.051603+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051609+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051649+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051724+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051729+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051734+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051739+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051754+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051774+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051779+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051814+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.051864+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.052030+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.052125+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.052165+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.053939+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.053944+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.053969+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.054571+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.054916+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.055904+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.056024+00:00", "trade", 11.83, 98.0]
["2026-09-24T16:25:18.056123+00:00", "trade", 11.83, 81.0]
["2026-09-24T16:25:18.056198+00:00", "trade", 11.83, 50.0]
["2026-09-24T16:25:18.056265+00:00", "trade", 11.83, 53.0]
["2026-09-24T16:25:18.056349+00:00", "trade", 11.83, 60.0]
["2026-09-24T16:25:18.056409+00:00", "trade", 11.83, 50.0]
["2026-09-24T16:25:18.058770+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.071852+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.078184+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:25:18.078187+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:25:18.078548+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.078748+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.078788+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.078882+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:25:18.078884+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:25:18.078884+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.078884+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.078906+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:25:18.078941+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:25:18.078944+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.078944+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.078944+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.078944+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.078948+00:00", "trade", 11.83, 164.0]
["2026-09-24T16:25:18.080159+00:00", "trade", 11.83, 57.0]
["2026-09-24T16:25:18.081635+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.082101+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:18.082126+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.082141+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.082151+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.082176+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.082392+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.082702+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.082753+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.082753+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.082868+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.082988+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.083780+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.112303+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.112834+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.113019+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.124133+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:25:18.124214+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:18.124434+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:25:18.124978+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.124983+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.125003+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.125048+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.125329+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.125509+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.125718+00:00", "trade", 11.83, 51.0]
["2026-09-24T16:25:18.125778+00:00", "trade", 11.83, 58.0]
["2026-09-24T16:25:18.134977+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.135558+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.156306+00:00", "trade", 11.835, 525.0]
["2026-09-24T16:25:18.156934+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.162743+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.162768+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.162778+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.162802+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:18.162802+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:25:18.162805+00:00", "trade", 11.84, 41.0]
["2026-09-24T16:25:18.162818+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.162826+00:00", "trade", 11.835, 81.0]
["2026-09-24T16:25:18.162850+00:00", "trade", 11.835, 103.0]
["2026-09-24T16:25:18.162853+00:00", "trade", 11.835, 90.0]
["2026-09-24T16:25:18.163339+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.163374+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.163414+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.163820+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.164152+00:00", "trade", 11.8357, 52.0]
["2026-09-24T16:25:18.177423+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.189506+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.189546+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.429502+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.511535+00:00", "trade", 11.84, 59.0]
["2026-09-24T16:25:18.511538+00:00", "trade", 11.84, 182.0]
["2026-09-24T16:25:18.512133+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.512253+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.512253+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.512414+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.512694+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.519731+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.520177+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.520573+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.528617+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.531058+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.832740+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.838153+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.860430+00:00", "trade", 11.84, 241.0]
["2026-09-24T16:25:18.861047+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.861047+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.861323+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.871888+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.872369+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:18.887320+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:19.110490+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:19.125611+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:19.210582+00:00", "trade", 11.84, 159.0]
["2026-09-24T16:25:19.210585+00:00", "trade", 11.84, 82.0]
["2026-09-24T16:25:19.210603+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:25:19.211149+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:19.211149+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:19.211600+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:19.215409+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:19.220587+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:25:19.506660+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:25:19.506660+00:00", "trade", 11.835, 32.0]
["2026-09-24T16:25:19.506696+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.83, 21.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.83, 60.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.82, 5.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.82, 400.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.81, 5.0]
["2026-09-24T16:25:19.506723+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:25:19.506726+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:19.506726+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:25:19.506729+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:19.506735+00:00", "trade", 11.835, 410.0]
["2026-09-24T16:25:19.506735+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506735+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506735+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:25:19.506738+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:25:19.506741+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506741+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506744+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:25:19.506747+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506750+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506750+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.506756+00:00", "trade", 11.835, 68.0]
["2026-09-24T16:25:19.506756+00:00", "trade", 11.835, 123.0]
["2026-09-24T16:25:19.506762+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:25:19.506768+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506768+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506768+00:00", "trade", 11.83, 22.0]
["2026-09-24T16:25:19.506772+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506772+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506777+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506783+00:00", "trade", 11.82, 5.0]
["2026-09-24T16:25:19.506783+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506787+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506789+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506795+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506795+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506798+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506798+00:00", "trade", 11.835, 374.0]
["2026-09-24T16:25:19.506820+00:00", "trade", 11.83, 13.0]
["2026-09-24T16:25:19.506822+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:25:19.506825+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506828+00:00", "trade", 11.83, 7196.0]
["2026-09-24T16:25:19.506831+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506835+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:19.506835+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:25:19.506840+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506840+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506840+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506840+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:19.506847+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506847+00:00", "trade", 11.82, 800.0]
["2026-09-24T16:25:19.506847+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:25:19.506852+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506852+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:19.506859+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:25:19.506859+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:25:19.506859+00:00", "trade", 11.83, 461.0]
["2026-09-24T16:25:19.506859+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506859+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506864+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:25:19.506864+00:00", "trade", 11.81, 800.0]
["2026-09-24T16:25:19.506864+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506864+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506864+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506871+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506871+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:25:19.506871+00:00", "trade", 11.82, 5.0]
["2026-09-24T16:25:19.506877+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506877+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:25:19.506877+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506881+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.506881+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506885+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506885+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.506885+00:00", "trade", 11.81, 5.0]
["2026-09-24T16:25:19.506888+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506888+00:00", "trade", 11.82, 17.0]
["2026-09-24T16:25:19.506892+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506892+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506892+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506894+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:25:19.506898+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.506898+00:00", "trade", 11.82, 56.0]
["2026-09-24T16:25:19.506902+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506902+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506903+00:00", "trade", 11.82, 500.0]
["2026-09-24T16:25:19.506903+00:00", "trade", 11.81, 800.0]
["2026-09-24T16:25:19.506903+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506906+00:00", "trade", 11.81, 62.0]
["2026-09-24T16:25:19.506906+00:00", "trade", 11.81, 5.0]
["2026-09-24T16:25:19.506909+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:25:19.506909+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506909+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506909+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506913+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506913+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:25:19.506913+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506913+00:00", "trade", 11.81, 480.0]
["2026-09-24T16:25:19.506913+00:00", "trade", 11.81, 500.0]
["2026-09-24T16:25:19.506916+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:25:19.506916+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506918+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506918+00:00", "trade", 11.82, 600.0]
["2026-09-24T16:25:19.506921+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.506921+00:00", "trade", 11.82, 50.0]
["2026-09-24T16:25:19.506924+00:00", "trade", 11.82, 800.0]
["2026-09-24T16:25:19.506924+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:25:19.506927+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506927+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:25:19.506930+00:00", "trade", 11.81, 900.0]
["2026-09-24T16:25:19.506930+00:00", "trade", 11.81, 56.0]
["2026-09-24T16:25:19.506930+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506933+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.506936+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506936+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.506940+00:00", "trade", 11.81, 600.0]
["2026-09-24T16:25:19.506940+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.506940+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:25:19.506957+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506957+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506967+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506973+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506977+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506988+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506988+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.506992+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.507002+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.507007+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.507043+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.507053+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.507058+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:25:19.507072+00:00", "trade", 11.83, 22.0]
["2026-09-24T16:25:19.507098+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:25:19.507098+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:25:19.507132+00:00", "trade", 11.83, 378.0]
["2026-09-24T16:25:19.507183+00:00", "trade", 11.82, 800.0]
["2026-09-24T16:25:19.507187+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.507187+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.507189+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:25:19.507189+00:00", "trade", 11.82, 110.0]
["2026-09-24T16:25:19.507192+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:25:19.507213+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.507213+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:25:19.507217+00:00", "trade", 11.82, 800.0]
["2026-09-24T16:25:19.507217+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:25:19.507223+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:25:19.507223+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:25:19.507228+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.507231+00:00", "trade", 11.82, 200.0]
["2026-09-24T16:25:19.507248+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:25:19.507253+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:25:19.507258+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:25:19.507258+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:25:19.507261+00:00", "trade", 11.82, 83.0]
["2026-09-24T16:25:19.507261+00:00", "trade", 11.82, 120.0]
["2026-09-24T16:25:19.507265+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.507265+00:00", "trade", 11.81, 800.0]
["2026-09-24T16:25:19.507268+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.507268+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.507309+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.507309+00:00", "trade", 11.81, 709.0]
["2026-09-24T16:25:19.507338+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507358+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507459+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507463+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507479+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507517+00:00", "trade", 11.82, 20.0]
["2026-09-24T16:25:19.507595+00:00", "trade", 11.82, 5.0]
["2026-09-24T16:25:19.507814+00:00", "trade", 11.83, 6.0]
["2026-09-24T16:25:19.507829+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507829+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507947+00:00", "trade", 11.8377, 66.0]
["2026-09-24T16:25:19.507975+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507975+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507980+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507985+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.507986+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:25:19.508030+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.508097+00:00", "trade", 11.8177, 61.0]
["2026-09-24T16:25:19.508157+00:00", "trade", 11.8315, 54.0]
["2026-09-24T16:25:19.508185+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.508217+00:00", "trade", 11.8346, 66.0]
["2026-09-24T16:25:19.508283+00:00", "trade", 11.8282, 55.0]
["2026-09-24T16:25:19.508295+00:00", "trade", 11.815, 19.0]
["2026-09-24T16:25:19.508344+00:00", "trade", 11.8231, 51.0]
["2026-09-24T16:25:19.508407+00:00", "trade", 11.8223, 53.0]
["2026-09-24T16:25:19.508461+00:00", "trade", 11.8282, 117.0]
["2026-09-24T16:25:19.508521+00:00", "trade", 11.8307, 70.0]
["2026-09-24T16:25:19.508572+00:00", "trade", 11.8297, 371.0]
["2026-09-24T16:25:19.508602+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:25:19.508626+00:00", "trade", 11.8315, 50.0]
["2026-09-24T16:25:19.508626+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.508704+00:00", "trade", 11.8211, 70.0]
["2026-09-24T16:25:19.508756+00:00", "trade", 11.8258, 53.0]
["2026-09-24T16:25:19.508810+00:00", "trade", 11.8226, 56.0]
["2026-09-24T16:25:19.508861+00:00", "trade", 11.8163, 80.0]
["2026-09-24T16:25:19.508912+00:00", "trade", 11.8217, 30.0]
["2026-09-24T16:25:19.508963+00:00", "trade", 11.815, 50.0]
["2026-09-24T16:25:19.508972+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.509032+00:00", "trade", 11.8148, 55.0]
["2026-09-24T16:25:19.509083+00:00", "trade", 11.8179, 50.0]
["2026-09-24T16:25:19.509137+00:00", "trade", 11.8187, 8.0]
["2026-09-24T16:25:19.509146+00:00", "trade", 11.815, 23.0]
["2026-09-24T16:25:19.509150+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.509189+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.509538+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.509538+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.509628+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.509910+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.509910+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.509979+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.509988+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.510193+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:25:19.510456+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.510668+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.512135+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.512135+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.512496+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:25:19.512584+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:25:19.514129+00:00", "trade", 11.83, 30.0]
["2026-09-24T16:25:19.514741+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.518019+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.519016+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.520306+00:00", "trade", 11.82, 2.0]
["2026-09-24T16:25:19.522429+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.523336+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.523421+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:25:19.523422+00:00", "trade", 11.81, 3000.0]
["2026-09-24T16:25:19.523425+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.523425+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:25:19.523431+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523436+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523446+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523457+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523462+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523482+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523482+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523482+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523487+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523494+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:25:19.523497+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523497+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523498+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.523498+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.523502+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523503+00:00", "trade", 11.81, 25.0]
["2026-09-24T16:25:19.523503+00:00", "trade", 11.81, 2.0]
["2026-09-24T16:25:19.523503+00:00", "trade", 11.81, 163.0]
["2026-09-24T16:25:19.523517+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523518+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:25:19.523518+00:00", "trade", 11.81, 374.0]
["2026-09-24T16:25:19.523533+00:00", "trade", 11.81, 6.0]
["2026-09-24T16:25:19.523536+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.523537+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:25:19.523539+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.523542+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.523542+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.523545+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:25:19.523547+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.523547+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.523572+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.523712+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.523909+00:00", "trade", 11.83, 11.0]
["2026-09-24T16:25:19.524185+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:25:19.524263+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.524263+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.524299+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.524344+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.524483+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:25:19.524504+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:25:19.524504+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.524504+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.524508+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:25:19.524510+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.524519+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.524534+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:25:19.524537+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.524539+00:00", "quote", 11.79, 11.81]
["2026-09-24T16:25:19.524543+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:25:19.524549+00:00", "quote", 11.79, 11.81]
["2026-09-24T16:25:19.524579+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.524579+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.524604+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.524609+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.524629+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.524634+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.524684+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.524711+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:25:19.524742+00:00", "trade", 11.805, 107.0]
["2026-09-24T16:25:19.524780+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.525322+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.525322+00:00", "trade", 11.8, 800.0]
["2026-09-24T16:25:19.525326+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.525328+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.525328+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.525331+00:00", "trade", 11.8, 71.0]
["2026-09-24T16:25:19.525334+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:25:19.525334+00:00", "trade", 11.8, 208.0]
["2026-09-24T16:25:19.525334+00:00", "trade", 11.8, 21.0]
["2026-09-24T16:25:19.525385+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:25:19.525419+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:25:19.525421+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.525461+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.525466+00:00", "trade", 11.8095, 56.0]
["2026-09-24T16:25:19.525514+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:25:19.525541+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.525657+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.525902+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.526023+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.526223+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.526303+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.526343+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.526454+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.526589+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.526784+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.534332+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.556991+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559035+00:00", "trade", 11.8, 800.0]
["2026-09-24T16:25:19.559035+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.559057+00:00", "trade", 11.8, 99.0]
["2026-09-24T16:25:19.559060+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:25:19.559061+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559062+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:25:19.559062+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:25:19.559065+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:25:19.559113+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.559116+00:00", "trade", 11.8, 141.0]
["2026-09-24T16:25:19.559138+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.559140+00:00", "trade", 11.8, 282.0]
["2026-09-24T16:25:19.559143+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.559150+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.559150+00:00", "trade", 11.8, 373.0]
["2026-09-24T16:25:19.559151+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559151+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559155+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:25:19.559182+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559182+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559187+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559194+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.559197+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559203+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.559432+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559452+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559477+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559487+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559562+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559627+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.559683+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.560340+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:25:19.560400+00:00", "trade", 11.8, 52.0]
["2026-09-24T16:25:19.560444+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.560463+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:25:19.560527+00:00", "trade", 11.8, 60.0]
["2026-09-24T16:25:19.562554+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.562795+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.566153+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.580156+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.585838+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.586396+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.587877+00:00", "trade", 11.8367, 16.0]
["2026-09-24T16:25:19.607080+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.607276+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.607336+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.607862+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.608248+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.608283+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.608744+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.608746+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.610859+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.616853+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.616857+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.617488+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.617488+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.617490+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.617491+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:25:19.617530+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.618051+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.618492+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.625310+00:00", "trade", 11.795, 714.0]
["2026-09-24T16:25:19.625584+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.764675+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.880861+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.880929+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.880935+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:25:19.880936+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.881021+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.881497+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.881613+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.881618+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.881683+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.881698+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.881938+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.882540+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.882615+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.929182+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:19.929182+00:00", "trade", 11.8, 141.0]
["2026-09-24T16:25:19.929752+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:19.930193+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.180925+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:20.180979+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:20.180979+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:25:20.181951+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.182157+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.182593+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.232010+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:20.232095+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:20.232095+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:20.232098+00:00", "trade", 11.8, 41.0]
["2026-09-24T16:25:20.232652+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.233013+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.233238+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.233297+00:00", "trade", 11.7993, 50.0]
["2026-09-24T16:25:20.233714+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.411239+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:20.411243+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:25:20.411243+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:25:20.411788+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.534108+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.534590+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.535031+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.683945+00:00", "trade", 11.7999, 6300.0]
["2026-09-24T16:25:20.684080+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.684796+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.685223+00:00", "trade", 11.7999, 77.0]
["2026-09-24T16:25:20.688982+00:00", "trade", 11.798, 99.0]
["2026-09-24T16:25:20.698414+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.698574+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.795409+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.795517+00:00", "trade", 11.795, 600.0]
["2026-09-24T16:25:20.795780+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.795835+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.796437+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:20.796494+00:00", "trade", 11.795, 542.0]
["2026-09-24T16:25:21.535278+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:21.973695+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:21.973745+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:21.974336+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:21.974777+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:21.978491+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:22.018243+00:00", "trade", 11.8, 254.0]
["2026-09-24T16:25:22.402559+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:22.580793+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:22.580853+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:22.580863+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:22.581765+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:22.688473+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:22.689090+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:22.807457+00:00", "trade", 11.8254, 32.0]
["2026-09-24T16:25:23.048048+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.057280+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.193699+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.382758+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.500182+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.501150+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.807528+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.807974+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.808415+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.810104+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:23.939456+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.187962+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.189335+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.317821+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.453503+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.609559+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.611153+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.642722+00:00", "trade", 11.8276, 17.0]
["2026-09-24T16:25:24.811689+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.830560+00:00", "trade", 11.795, 12.0]
["2026-09-24T16:25:24.830599+00:00", "trade", 11.795, 6.0]
["2026-09-24T16:25:24.831105+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.831366+00:00", "trade", 11.795, 20.0]
["2026-09-24T16:25:24.831366+00:00", "trade", 11.795, 3.0]
["2026-09-24T16:25:24.831369+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:25:24.832169+00:00", "trade", 11.795, 49.0]
["2026-09-24T16:25:24.910930+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.910980+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:24.961230+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:25.010567+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:25.174111+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:25.688784+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:25.689255+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:25.923662+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.022683+00:00", "trade", 11.795, 108.0]
["2026-09-24T16:25:26.033448+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.033563+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.034325+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.053618+00:00", "trade", 11.795, 281.0]
["2026-09-24T16:25:26.054182+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.058095+00:00", "trade", 11.8227, 12.0]
["2026-09-24T16:25:26.059585+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.059625+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227299+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227302+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:26.227302+00:00", "trade", 11.79, 236.0]
["2026-09-24T16:25:26.227318+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:25:26.227320+00:00", "trade", 11.79, 5.0]
["2026-09-24T16:25:26.227324+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227326+00:00", "trade", 11.79, 34.0]
["2026-09-24T16:25:26.227332+00:00", "trade", 11.79, 14.0]
["2026-09-24T16:25:26.227341+00:00", "trade", 11.79, 4.0]
["2026-09-24T16:25:26.227350+00:00", "trade", 11.79, 2.0]
["2026-09-24T16:25:26.227359+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227384+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227389+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227409+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227444+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227870+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227875+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227905+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.227945+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:26.227945+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:26.227948+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:25:26.228065+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.228211+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.228572+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.228672+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.229124+00:00", "trade", 11.795, 4.0]
["2026-09-24T16:25:26.229698+00:00", "trade", 11.79, 4.0]
["2026-09-24T16:25:26.231880+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.231880+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.231936+00:00", "trade", 11.79, 4.0]
["2026-09-24T16:25:26.231955+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.232240+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.232336+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.233102+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.237528+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.238599+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:25:26.238615+00:00", "trade", 11.79, 136.0]
["2026-09-24T16:25:26.238641+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.238648+00:00", "trade", 11.79, 15.0]
["2026-09-24T16:25:26.238671+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.238687+00:00", "trade", 11.79, 90.0]
["2026-09-24T16:25:26.238736+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.238746+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.239102+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.239137+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.239357+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.306528+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:26.306700+00:00", "trade", 11.79, 46.0]
["2026-09-24T16:25:26.306708+00:00", "trade", 11.79, 64.0]
["2026-09-24T16:25:26.306708+00:00", "trade", 11.79, 36.0]
["2026-09-24T16:25:26.306742+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:25:26.306742+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:26.306744+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:26.306747+00:00", "trade", 11.79, 208.0]
["2026-09-24T16:25:26.306762+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:25:26.306763+00:00", "trade", 11.79, 64.0]
["2026-09-24T16:25:26.306763+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:25:26.306765+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:26.306813+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306818+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306833+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306833+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306853+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306853+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306873+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306873+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306883+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306893+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306903+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306923+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306923+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306943+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306953+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306958+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306968+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306968+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.306973+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.307068+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.307379+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.308211+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.308857+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.310652+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.311268+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.312331+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.312386+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.312471+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.312827+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.313117+00:00", "trade", 11.785, 400.0]
["2026-09-24T16:25:26.313183+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.314407+00:00", "trade", 11.7921, 50.0]
["2026-09-24T16:25:26.387700+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:25:26.412834+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:25:26.412927+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:25:26.413167+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:25:26.413227+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:25:26.413233+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:25:26.413297+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:25:26.413381+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:25:26.413435+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:25:26.413757+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.413757+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.414138+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.414143+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.424377+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.434316+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.528585+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.613347+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:25:26.614283+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.614358+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.618363+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.621454+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:25:26.628329+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:25:26.684701+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.688635+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.708983+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:26.714790+00:00", "trade", 11.785, 20.0]
["2026-09-24T16:25:26.896759+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:25:27.027314+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:25:27.099341+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:25:27.099406+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:27.100323+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:27.100544+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:27.101000+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:27.127979+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:27.131803+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:27.131858+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:27.202351+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:27.595277+00:00", "trade", 11.8288, 1.0]
["2026-09-24T16:25:27.596267+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:27.703281+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.044913+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.327204+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.327520+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.512535+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.534747+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.553442+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.678695+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.680323+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.681707+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.790089+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.790550+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.790626+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.839447+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.840875+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.841807+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.887947+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.936833+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:28.937028+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.124399+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.276434+00:00", "trade", 11.79, 96.0]
["2026-09-24T16:25:29.276437+00:00", "trade", 11.79, 4.0]
["2026-09-24T16:25:29.277022+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.277027+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.277072+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.277112+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.277112+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.289677+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.448254+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.691649+00:00", "trade", 11.785, 9304.0]
["2026-09-24T16:25:29.692921+00:00", "trade", 11.7844, 120.0]
["2026-09-24T16:25:29.692978+00:00", "trade", 11.7914, 72.0]
["2026-09-24T16:25:29.694248+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:29.844826+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.002716+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.122361+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.254785+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.428613+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.430207+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.719720+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.720622+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.720863+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.721409+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.777364+00:00", "trade", 11.8217, 16.0]
["2026-09-24T16:25:30.900359+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:30.972281+00:00", "trade", 11.785, 175.0]
["2026-09-24T16:25:31.078453+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.090612+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.132426+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.217558+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.217583+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.217629+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.218917+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.218985+00:00", "trade", 11.785, 35.0]
["2026-09-24T16:25:31.219051+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:25:31.219123+00:00", "trade", 11.785, 14.0]
["2026-09-24T16:25:31.219186+00:00", "trade", 11.785, 40.0]
["2026-09-24T16:25:31.219222+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.219234+00:00", "trade", 11.785, 11.0]
["2026-09-24T16:25:31.219844+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.292526+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.354995+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.355045+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.355055+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.356579+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.389176+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.394860+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.397284+00:00", "trade", 11.785, 600.0]
["2026-09-24T16:25:31.397874+00:00", "trade", 11.785, 4.0]
["2026-09-24T16:25:31.397877+00:00", "trade", 11.785, 13.0]
["2026-09-24T16:25:31.401128+00:00", "trade", 11.785, 99.0]
["2026-09-24T16:25:31.405069+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.479879+00:00", "trade", 11.8217, 1.0]
["2026-09-24T16:25:31.483385+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.488387+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.532256+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.532306+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.532356+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.534466+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.583418+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.773735+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.871908+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:31.872861+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.172503+00:00", "trade", 11.785, 80.0]
["2026-09-24T16:25:32.173049+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.173525+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.249540+00:00", "trade", 11.78, 80.0]
["2026-09-24T16:25:32.250147+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.358170+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:25:32.429524+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.449317+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:25:32.490093+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.491105+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.561492+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.563342+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.563429+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:25:32.563497+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.584547+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.665061+00:00", "trade", 11.785, 20.0]
["2026-09-24T16:25:32.800455+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.840701+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:32.840730+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:25:33.016940+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.017115+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.017747+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.017962+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.018082+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.018112+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.141511+00:00", "trade", 11.8216, 200.0]
["2026-09-24T16:25:33.151730+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.152016+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.152086+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.152447+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.152732+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.152732+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.153249+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.154752+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.587415+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.654575+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.661171+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.789045+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:33.871561+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.033596+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.033696+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.034418+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.034758+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.097172+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.097227+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.097663+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.097738+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.167619+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.168055+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.231832+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:34.651579+00:00", "trade", 11.8216, 10.0]
["2026-09-24T16:25:34.948275+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:35.207075+00:00", "trade", 11.785, 30.0]
["2026-09-24T16:25:36.120922+00:00", "trade", 11.8214, 10.0]
["2026-09-24T16:25:37.156514+00:00", "trade", 11.785, 140.0]
["2026-09-24T16:25:37.609373+00:00", "trade", 11.7899, 550.0]
["2026-09-24T16:25:37.713453+00:00", "trade", 11.7762, 100.0]
["2026-09-24T16:25:37.719473+00:00", "trade", 11.7762, 800.0]
["2026-09-24T16:25:37.722658+00:00", "trade", 11.7762, 100.0]
["2026-09-24T16:25:37.724002+00:00", "trade", 11.7762, 500.0]
["2026-09-24T16:25:37.752464+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:37.752945+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:37.853138+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:37.863864+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.273076+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.333815+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.335259+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.372933+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.373390+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.373826+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.576136+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.576572+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.919357+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.920445+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.921211+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:38.928659+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:39.316852+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:39.317333+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:39.317398+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:39.554326+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:39.996998+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:39.997274+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:40.135242+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:40.135723+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:40.140244+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:40.164090+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:40.252721+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:40.275710+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:40.596864+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:41.131469+00:00", "trade", 11.785, 2.0]
["2026-09-24T16:25:41.152059+00:00", "trade", 11.785, 3.0]
["2026-09-24T16:25:41.977662+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:25:41.977665+00:00", "trade", 11.785, 400.0]
["2026-09-24T16:25:41.977725+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:41.978242+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:41.978297+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:42.005927+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:42.434090+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:42.434200+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:42.498328+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:42.503385+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:42.503430+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:43.517420+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:43.604311+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:43.775437+00:00", "trade", 11.8215, 200.0]
["2026-09-24T16:25:43.820069+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:44.894132+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:44.899670+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:44.927075+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:44.970266+00:00", "trade", 11.8216, 8.0]
["2026-09-24T16:25:45.028441+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:45.029458+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:45.215493+00:00", "trade", 11.785, 500.0]
["2026-09-24T16:25:45.216573+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:45.217169+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:45.745460+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:45.882397+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:25:45.882440+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:45.882448+00:00", "trade", 11.79, 29.0]
["2026-09-24T16:25:45.882466+00:00", "trade", 11.79, 74.0]
["2026-09-24T16:25:45.882472+00:00", "trade", 11.79, 29.0]
["2026-09-24T16:25:45.882485+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:45.882487+00:00", "trade", 11.79, 71.0]
["2026-09-24T16:25:45.882511+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:45.882591+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:46.595268+00:00", "trade", 11.79, 645.0]
["2026-09-24T16:25:46.891919+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:46.978650+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.076899+00:00", "trade", 11.79, 29.0]
["2026-09-24T16:25:47.076904+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.076959+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:47.077019+00:00", "trade", 11.79, 571.0]
["2026-09-24T16:25:47.077786+00:00", "trade", 11.79, 429.0]
["2026-09-24T16:25:47.077897+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:47.077948+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:25:47.077968+00:00", "trade", 11.79, 99.0]
["2026-09-24T16:25:47.077970+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:25:47.077971+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.077992+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.077992+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078017+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078022+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078022+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078062+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078063+00:00", "trade", 11.79, 99.0]
["2026-09-24T16:25:47.078066+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:25:47.078092+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078092+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078122+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078137+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078162+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078227+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:47.078247+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:25:47.078252+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:25:47.078303+00:00", "trade", 11.7873, 53.0]
["2026-09-24T16:25:47.078324+00:00", "trade", 11.79, 108.0]
["2026-09-24T16:25:47.078362+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:25:47.078393+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:25:47.078483+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:25:47.078487+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:47.078487+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:25:47.078490+00:00", "trade", 11.79, 23.0]
["2026-09-24T16:25:47.078493+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:25:47.078493+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:25:47.078684+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.078776+00:00", "trade", 11.79, 400.0]
["2026-09-24T16:25:47.078894+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.078894+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.079014+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.079109+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.079109+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.079169+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.079420+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.079480+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.079575+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.081067+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:47.082397+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.082838+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.091103+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.091178+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.133183+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.280117+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.429477+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.533534+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.935106+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:47.935159+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.935419+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.936377+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.936452+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.939539+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:47.940176+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.017835+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.018848+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.019198+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.019795+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.023333+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.023930+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.248961+00:00", "trade", 11.8222, 1.0]
["2026-09-24T16:25:48.442810+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.457064+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.582968+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.664066+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.664071+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:48.664557+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:49.001764+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:49.103981+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:49.516532+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:49.618324+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:49.729072+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:49.910047+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:49.964542+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.025762+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.083098+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.114197+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.216551+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.217342+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.293293+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.306509+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.306519+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.307002+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:50.307051+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.307386+00:00", "trade", 11.79, 86.0]
["2026-09-24T16:25:50.307389+00:00", "trade", 11.79, 86.0]
["2026-09-24T16:25:50.307507+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.315060+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:50.472948+00:00", "trade", 11.795, 25.0]
["2026-09-24T16:25:50.731680+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.421700+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.422366+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.645582+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.679974+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.679988+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.680026+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:25:51.680116+00:00", "trade", 11.795, 138.0]
["2026-09-24T16:25:51.680167+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:51.681944+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:25:51.682855+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.690388+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.690433+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.690438+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.702497+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.787409+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.820231+00:00", "trade", 11.795, 4.0]
["2026-09-24T16:25:51.881727+00:00", "trade", 11.795, 82.0]
["2026-09-24T16:25:51.882334+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.914478+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:25:51.914544+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:25:51.914601+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:51.914606+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.915087+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:51.915102+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.005246+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.005302+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.005362+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.006214+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.018012+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.021277+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:25:52.021335+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.021409+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:52.022010+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:25:52.022076+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.022107+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.022112+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.022923+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.023009+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.025094+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.025179+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.032612+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.034386+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.269144+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.291953+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.292269+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.292710+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.716968+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:52.719128+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:53.221292+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:53.221733+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:53.317480+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:53.432433+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:53.577670+00:00", "trade", 11.795, 3.0]
["2026-09-24T16:25:53.679641+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:53.833907+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:54.421865+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:54.422040+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:54.549355+00:00", "trade", 11.823, 4.0]
["2026-09-24T16:25:54.945314+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:54.946256+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:55.341826+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:55.557272+00:00", "trade", 11.8298, 17.0]
["2026-09-24T16:25:56.919185+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:56.919235+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:57.064586+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:57.064606+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:57.064608+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:25:57.064611+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:57.064614+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:57.064614+00:00", "trade", 11.79, 67.0]
["2026-09-24T16:25:57.064621+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:57.064646+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:57.064646+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:57.064651+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:57.064656+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:25:57.064674+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:25:57.064677+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:25:57.064755+00:00", "trade", 11.79, 232.0]
["2026-09-24T16:25:57.064756+00:00", "quote", 11.78, 11.8]
["2026-09-24T16:25:57.064776+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064776+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064782+00:00", "trade", 11.79, 12.0]
["2026-09-24T16:25:57.064801+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064831+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064831+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064836+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064836+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064851+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064856+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064866+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064881+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064886+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064886+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064886+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064891+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064896+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064896+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064901+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064921+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064936+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.064956+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.065122+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.065227+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.065237+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.065848+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.065984+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.065988+00:00", "trade", 11.7904, 50.0]
["2026-09-24T16:25:57.066254+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.066786+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.067262+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.075973+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.144094+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.467998+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:25:57.468119+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.468711+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.591032+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.666957+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.729662+00:00", "trade", 11.785, 25.0]
["2026-09-24T16:25:57.807817+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.850082+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.850538+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.850664+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.851110+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.909655+00:00", "trade", 11.788, 100.0]
["2026-09-24T16:25:57.910295+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:57.959888+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:58.079898+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:58.103209+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:58.103289+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:58.110972+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:58.926161+00:00", "trade", 11.785, 4.0]
["2026-09-24T16:25:58.975481+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:25:59.018930+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:59.019030+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:59.136679+00:00", "trade", 11.785, 1.0]
["2026-09-24T16:25:59.434032+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:59.693741+00:00", "trade", 11.7888, 29.0]
["2026-09-24T16:25:59.855804+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:25:59.856220+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:00.002734+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:00.208226+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:00.261413+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:01.807142+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:01.811366+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:01.811863+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:01.812324+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:01.812378+00:00", "trade", 11.785, 17.0]
["2026-09-24T16:26:01.813039+00:00", "trade", 11.785, 17.0]
["2026-09-24T16:26:01.824432+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:01.824466+00:00", "trade", 11.785, 600.0]
["2026-09-24T16:26:02.019075+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.061110+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.061403+00:00", "trade", 11.785, 1.0]
["2026-09-24T16:26:02.062401+00:00", "trade", 11.785, 350.0]
["2026-09-24T16:26:02.062408+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.062485+00:00", "trade", 11.785, 250.0]
["2026-09-24T16:26:02.062568+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.062969+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.114629+00:00", "trade", 11.785, 350.0]
["2026-09-24T16:26:02.351059+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.351941+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.354657+00:00", "trade", 11.785, 572.0]
["2026-09-24T16:26:02.354720+00:00", "trade", 11.785, 28.0]
["2026-09-24T16:26:02.355126+00:00", "trade", 11.785, 600.0]
["2026-09-24T16:26:02.355165+00:00", "trade", 11.785, 600.0]
["2026-09-24T16:26:02.355237+00:00", "trade", 11.785, 600.0]
["2026-09-24T16:26:02.355259+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.355874+00:00", "trade", 11.785, 715.0]
["2026-09-24T16:26:02.356434+00:00", "trade", 11.785, 600.0]
["2026-09-24T16:26:02.356473+00:00", "trade", 11.785, 600.0]
["2026-09-24T16:26:02.357162+00:00", "trade", 11.7853, 57.0]
["2026-09-24T16:26:02.363104+00:00", "trade", 11.785, 3200.0]
["2026-09-24T16:26:02.366315+00:00", "trade", 11.785, 600.0]
["2026-09-24T16:26:02.367596+00:00", "trade", 11.785, 55.0]
["2026-09-24T16:26:02.471876+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.471916+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.471961+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.472783+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.805995+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.806035+00:00", "trade", 11.79, 2.0]
["2026-09-24T16:26:02.806080+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.806722+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.824995+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.833205+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.833220+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:26:02.833250+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.833972+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:02.835009+00:00", "trade", 11.79, 2.0]
["2026-09-24T16:26:03.669362+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:03.669437+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:03.788576+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:03.821323+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:03.821328+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:03.822260+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:03.832308+00:00", "trade", 11.785, 13.0]
["2026-09-24T16:26:03.936891+00:00", "trade", 11.8223, 73.0]
["2026-09-24T16:26:04.205732+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:04.205782+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:04.205837+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:04.227486+00:00", "trade", 11.7822, 500.0]
["2026-09-24T16:26:04.228070+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:04.230472+00:00", "trade", 11.785, 13.0]
["2026-09-24T16:26:04.230937+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:04.231037+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:04.233426+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:26:04.455160+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:04.657947+00:00", "trade", 11.8236, 1.0]
["2026-09-24T16:26:04.757830+00:00", "trade", 11.8238, 13.0]
["2026-09-24T16:26:04.871960+00:00", "trade", 11.8234, 1.0]
["2026-09-24T16:26:04.951098+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:04.951148+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:05.408766+00:00", "trade", 11.785, 21.0]
["2026-09-24T16:26:05.411608+00:00", "trade", 11.785, 1.0]
["2026-09-24T16:26:05.866318+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:06.785939+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:06.892021+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:06.892086+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:06.892166+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:07.101484+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:07.267042+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:07.267098+00:00", "trade", 11.7801, 200.0]
["2026-09-24T16:26:08.404720+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:26:08.404720+00:00", "trade", 11.785, 18.0]
["2026-09-24T16:26:08.405428+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.405481+00:00", "trade", 11.785, 18.0]
["2026-09-24T16:26:08.405520+00:00", "trade", 11.785, 3.0]
["2026-09-24T16:26:08.405909+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.419190+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.419193+00:00", "trade", 11.781, 13500.0]
["2026-09-24T16:26:08.419200+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.419695+00:00", "trade", 11.781, 1361.0]
["2026-09-24T16:26:08.419867+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.419957+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.420480+00:00", "trade", 11.7811, 159.0]
["2026-09-24T16:26:08.420543+00:00", "trade", 11.7827, 73.0]
["2026-09-24T16:26:08.421990+00:00", "trade", 11.785, 234.0]
["2026-09-24T16:26:08.423656+00:00", "trade", 11.785, 540.0]
["2026-09-24T16:26:08.427953+00:00", "trade", 11.785, 100.0]
["2026-09-24T16:26:08.445052+00:00", "trade", 11.785, 8.0]
["2026-09-24T16:26:08.530773+00:00", "trade", 11.785, 300.0]
["2026-09-24T16:26:08.531637+00:00", "trade", 11.785, 300.0]
["2026-09-24T16:26:08.635115+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:26:08.637151+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:26:08.662035+00:00", "trade", 11.7898, 200.0]
["2026-09-24T16:26:08.743839+00:00", "trade", 11.785, 150.0]
["2026-09-24T16:26:08.747727+00:00", "trade", 11.785, 150.0]
["2026-09-24T16:26:08.936907+00:00", "trade", 11.785, 10.0]
["2026-09-24T16:26:08.940813+00:00", "trade", 11.78, 10.0]
["2026-09-24T16:26:08.940940+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.940940+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.941431+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.941842+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:08.952832+00:00", "trade", 11.78, 10.0]
["2026-09-24T16:26:08.986138+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:09.015613+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:09.050821+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:09.050824+00:00", "trade", 11.78, 1000.0]
["2026-09-24T16:26:09.050824+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:09.050836+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:26:09.050841+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:26:09.050878+00:00", "trade", 11.78, 2.0]
["2026-09-24T16:26:09.050878+00:00", "trade", 11.78, 2.0]
["2026-09-24T16:26:09.050881+00:00", "trade", 11.78, 2.0]
["2026-09-24T16:26:09.050882+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.050884+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:09.050884+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:09.050890+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:09.050890+00:00", "trade", 11.78, 6.0]
["2026-09-24T16:26:09.050892+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.050893+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:09.050897+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.050917+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.050992+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051007+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051012+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051062+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051067+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051107+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051117+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051258+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051353+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051353+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051401+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:09.051428+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051463+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051658+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051839+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051864+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.051864+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.052240+00:00", "trade", 11.7828, 50.0]
["2026-09-24T16:26:09.052591+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.052666+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.052871+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.053057+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.053227+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.053458+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.061146+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.062274+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.100294+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.109696+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.130125+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.130771+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.130771+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.131969+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.151466+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.151541+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.152663+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.155216+00:00", "trade", 11.775, 100.0]
["2026-09-24T16:26:09.155216+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:09.155219+00:00", "trade", 11.78, 41.0]
["2026-09-24T16:26:09.155237+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:09.155906+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.155951+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.168266+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.249684+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.349241+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:09.551767+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.289380+00:00", "trade", 11.7773, 300.0]
["2026-09-24T16:26:10.817525+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.817530+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.817530+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.817558+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:10.817561+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:10.817646+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.817650+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.817746+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.818132+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.818132+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.818132+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.819723+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:10.825629+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.837713+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.838299+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:10.999572+00:00", "trade", 11.7767, 550.0]
["2026-09-24T16:26:11.092063+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:11.243535+00:00", "trade", 11.775, 35.0]
["2026-09-24T16:26:11.243959+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:11.393860+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:11.569171+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:11.586889+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:11.612179+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:11.616880+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:11.616930+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.228150+00:00", "trade", 11.8185, 19.0]
["2026-09-24T16:26:13.264054+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.264230+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.264295+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.264370+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.264400+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.412687+00:00", "trade", 11.7844, 29.0]
["2026-09-24T16:26:13.751809+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.751849+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.751854+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:13.751859+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.751934+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.751979+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.752385+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:13.752461+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:26:13.752636+00:00", "trade", 11.78, 800.0]
["2026-09-24T16:26:14.292935+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:14.370977+00:00", "trade", 11.8038, 1400.0]
["2026-09-24T16:26:14.546892+00:00", "trade", 11.7799, 6300.0]
["2026-09-24T16:26:14.547010+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:14.547010+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:14.547012+00:00", "trade", 11.78, 23.0]
["2026-09-24T16:26:14.547015+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:26:14.547019+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:14.547022+00:00", "trade", 11.78, 177.0]
["2026-09-24T16:26:14.547025+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:14.547064+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:14.547079+00:00", "trade", 11.78, 10.0]
["2026-09-24T16:26:14.547104+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:14.547104+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:14.547106+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:14.547109+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:14.547134+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:14.547154+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:14.547349+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:14.547770+00:00", "trade", 11.78, 354.0]
["2026-09-24T16:26:14.547788+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:14.548011+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:14.548179+00:00", "trade", 11.7796, 98.0]
["2026-09-24T16:26:14.736619+00:00", "trade", 11.78, 2.0]
["2026-09-24T16:26:14.736628+00:00", "trade", 11.775, 2.0]
["2026-09-24T16:26:15.062824+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.069631+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.094164+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.351262+00:00", "trade", 11.8011, 5.0]
["2026-09-24T16:26:15.352368+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.363970+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.503156+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.520196+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.522742+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.851679+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.862735+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.871712+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:15.878698+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:16.128562+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:16.129700+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:16.148865+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:16.197602+00:00", "trade", 11.7782, 1.0]
["2026-09-24T16:26:16.519431+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:16.672856+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:17.010508+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:17.370615+00:00", "trade", 11.775, 5000.0]
["2026-09-24T16:26:17.371911+00:00", "trade", 11.776, 69.0]
["2026-09-24T16:26:17.371965+00:00", "trade", 11.7801, 48.0]
["2026-09-24T16:26:17.799181+00:00", "trade", 11.8237, 13.0]
["2026-09-24T16:26:18.510433+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:18.588098+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:18.678979+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:18.691649+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:18.716578+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:18.720793+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:18.721730+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:18.833030+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.100069+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.106424+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.478619+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.507948+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.526598+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.527084+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.676098+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.676815+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.677131+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.731550+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:19.952121+00:00", "trade", 11.8251, 100.0]
["2026-09-24T16:26:20.004617+00:00", "trade", 11.7799, 9304.0]
["2026-09-24T16:26:20.005898+00:00", "trade", 11.7799, 102.0]
["2026-09-24T16:26:20.035221+00:00", "trade", 11.775, 126.0]
["2026-09-24T16:26:20.035768+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:20.509604+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:20.655521+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:20.687071+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:20.757303+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:21.185861+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:21.186628+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:21.187104+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:21.207929+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:21.207949+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:21.208716+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:21.279048+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:21.279569+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:21.337492+00:00", "trade", 11.8248, 1.0]
["2026-09-24T16:26:21.554849+00:00", "trade", 11.8233, 1.0]
["2026-09-24T16:26:21.848226+00:00", "trade", 11.78, 200.0]
["2026-09-24T16:26:21.848238+00:00", "trade", 11.775, 200.0]
["2026-09-24T16:26:22.532351+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:22.587442+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:22.665362+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:22.665412+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:22.688567+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:22.892728+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:22.953828+00:00", "quote", 11.77, 11.78]
["2026-09-24T16:26:23.244387+00:00", "trade", 11.8249, 20.0]
["2026-09-24T16:26:23.391783+00:00", "trade", 11.8249, 100.0]
["2026-09-24T16:26:24.018288+00:00", "trade", 11.78, 751.0]
["2026-09-24T16:26:24.029544+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.029610+00:00", "trade", 11.78, 29.0]
["2026-09-24T16:26:24.029667+00:00", "trade", 11.78, 571.0]
["2026-09-24T16:26:24.030507+00:00", "trade", 11.78, 329.0]
["2026-09-24T16:26:24.031445+00:00", "trade", 11.78, 500.0]
["2026-09-24T16:26:24.140634+00:00", "trade", 11.78, 89.0]
["2026-09-24T16:26:24.140637+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.140658+00:00", "trade", 11.78, 35.0]
["2026-09-24T16:26:24.140663+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:26:24.140667+00:00", "trade", 11.78, 65.0]
["2026-09-24T16:26:24.140672+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.140673+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:26:24.140676+00:00", "trade", 11.78, 1235.0]
["2026-09-24T16:26:24.140685+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.140685+00:00", "trade", 11.78, 89.0]
["2026-09-24T16:26:24.140713+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.140713+00:00", "trade", 11.78, 453.0]
["2026-09-24T16:26:24.140752+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.140779+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.140782+00:00", "trade", 11.78, 300.0]
["2026-09-24T16:26:24.140788+00:00", "trade", 11.78, 110.0]
["2026-09-24T16:26:24.140788+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.140788+00:00", "trade", 11.78, 7.0]
["2026-09-24T16:26:24.140791+00:00", "trade", 11.78, 35.0]
["2026-09-24T16:26:24.140794+00:00", "trade", 11.78, 58.0]
["2026-09-24T16:26:24.140794+00:00", "trade", 11.78, 16.0]
["2026-09-24T16:26:24.140797+00:00", "trade", 11.78, 106.0]
["2026-09-24T16:26:24.140797+00:00", "trade", 11.78, 35.0]
["2026-09-24T16:26:24.140801+00:00", "trade", 11.78, 1.0]
["2026-09-24T16:26:24.140804+00:00", "trade", 11.78, 99.0]
["2026-09-24T16:26:24.140809+00:00", "trade", 11.78, 65.0]
["2026-09-24T16:26:24.140917+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.140917+00:00", "trade", 11.78, 165.0]
["2026-09-24T16:26:24.140919+00:00", "quote", 11.78, 11.78]
["2026-09-24T16:26:24.141105+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141127+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.141135+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141135+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141136+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.141142+00:00", "trade", 11.78, 642.0]
["2026-09-24T16:26:24.141150+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141150+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141425+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141437+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.141455+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141465+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141500+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141500+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141581+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141591+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141591+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141669+00:00", "trade", 11.78, 16.0]
["2026-09-24T16:26:24.141672+00:00", "trade", 11.78, 84.0]
["2026-09-24T16:26:24.141678+00:00", "trade", 11.78, 16.0]
["2026-09-24T16:26:24.141684+00:00", "trade", 11.78, 84.0]
["2026-09-24T16:26:24.141711+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141711+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141716+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141716+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141746+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141746+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141906+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141942+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.141976+00:00", "trade", 11.7796, 50.0]
["2026-09-24T16:26:24.142047+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.142097+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.142237+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.142423+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.142503+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.142523+00:00", "trade", 11.78, 4798.0]
["2026-09-24T16:26:24.142663+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.142790+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.142869+00:00", "trade", 11.78, 100.0]
["2026-09-24T16:26:24.143104+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.143217+00:00", "trade", 11.785, 38.0]
["2026-09-24T16:26:24.143305+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.143746+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.143795+00:00", "trade", 11.78, 88.0]
["2026-09-24T16:26:24.145184+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.145465+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.145891+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.146422+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.162375+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.171727+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.233163+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.234105+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.234146+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.234652+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.240937+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.241243+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.338729+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.339285+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.441799+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.654620+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.710633+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.712179+00:00", "trade", 11.7818, 1.0]
["2026-09-24T16:26:24.712542+00:00", "trade", 11.7818, 1.0]
["2026-09-24T16:26:24.715359+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:24.768891+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:25.130456+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:25.134286+00:00", "trade", 11.8114, 2.0]
["2026-09-24T16:26:25.506108+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:25.510820+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:25.511170+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:25.927685+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:25.947698+00:00", "trade", 11.7801, 5000.0]
["2026-09-24T16:26:25.947823+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:25.948979+00:00", "trade", 11.7801, 58.0]
["2026-09-24T16:26:26.186295+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.291285+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.304245+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.467579+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.491109+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.492864+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.529601+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.530443+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.531310+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.533320+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.557046+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.741347+00:00", "trade", 11.785, 38.0]
["2026-09-24T16:26:26.796420+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.796560+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.796560+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.796686+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.798886+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.801452+00:00", "quote", 11.78, 11.79]
["2026-09-24T16:26:26.859910+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:26:26.859913+00:00", "trade", 11.79, 26.0]
["2026-09-24T16:26:26.859917+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:26:26.859917+00:00", "trade", 11.79, 30.0]
["2026-09-24T16:26:26.859922+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:26:26.859922+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:26:26.859922+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:26:26.859946+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:26:26.859971+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:26:26.859986+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:26:26.860011+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:26:26.860011+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:26:26.860016+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:26:26.860026+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:26:26.860106+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:26:26.860144+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:26:26.860144+00:00", "trade", 11.79, 300.0]
["2026-09-24T16:26:26.860462+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.860497+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.860497+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.860698+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.860733+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.860813+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.860868+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.860978+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.860978+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.861039+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.861424+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.861873+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:26:26.863149+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.863149+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.863675+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.867313+00:00", "trade", 11.79, 700.0]
["2026-09-24T16:26:26.872741+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:26.960099+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:27.617642+00:00", "trade", 11.795, 24.0]
["2026-09-24T16:26:27.712575+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:26:27.712640+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:27.712704+00:00", "trade", 11.8, 5.0]
["2026-09-24T16:26:27.712767+00:00", "trade", 11.8, 195.0]
["2026-09-24T16:26:27.713347+00:00", "trade", 11.8, 205.0]
["2026-09-24T16:26:27.713401+00:00", "trade", 11.8, 166.0]
["2026-09-24T16:26:27.713458+00:00", "trade", 11.8, 15.0]
["2026-09-24T16:26:27.713681+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:27.713789+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:27.713840+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:27.713991+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:26:28.024173+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.208847+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.208897+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.310639+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.493190+00:00", "trade", 11.8003, 300.0]
["2026-09-24T16:26:28.502374+00:00", "trade", 11.8003, 100.0]
["2026-09-24T16:26:28.502549+00:00", "trade", 11.8003, 300.0]
["2026-09-24T16:26:28.530937+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.530937+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.531026+00:00", "trade", 11.795, 410.0]
["2026-09-24T16:26:28.531047+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.531097+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.531318+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.531443+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.531619+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.540826+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.583497+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.583718+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.583858+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.583918+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.583968+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.584564+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.584830+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.632163+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.636007+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.650130+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.650191+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.650191+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.652386+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.688775+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:28.734911+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:28.840358+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.840522+00:00", "trade", 11.795, 190.0]
["2026-09-24T16:26:28.840593+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.841550+00:00", "trade", 11.795, 190.0]
["2026-09-24T16:26:28.842831+00:00", "trade", 11.7935, 51.0]
["2026-09-24T16:26:28.874945+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.897228+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.944289+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.944362+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:28.945222+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.945562+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:28.983172+00:00", "trade", 11.8239, 100.0]
["2026-09-24T16:26:29.144004+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.144059+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.484288+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.531435+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.531440+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.531468+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:26:29.531489+00:00", "trade", 11.7901, 6300.0]
["2026-09-24T16:26:29.531490+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.531505+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.531786+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.531806+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.531866+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.532297+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.532753+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.532767+00:00", "trade", 11.7902, 71.0]
["2026-09-24T16:26:29.534858+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.544260+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.828501+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.829112+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.929518+00:00", "trade", 11.795, 110.0]
["2026-09-24T16:26:29.929962+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.930017+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:29.930378+00:00", "trade", 11.795, 110.0]
["2026-09-24T16:26:29.930944+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.002756+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.026206+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.026266+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.026306+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.026922+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.033285+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:30.114230+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.114285+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.114786+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.140875+00:00", "trade", 11.795, 20.0]
["2026-09-24T16:26:30.141813+00:00", "trade", 11.795, 20.0]
["2026-09-24T16:26:30.244499+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:30.245064+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:30.261821+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.261891+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.261941+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.262773+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.350717+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:30.351920+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:30.352000+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.352055+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.352882+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.532938+00:00", "trade", 11.8017, 46.0]
["2026-09-24T16:26:30.538682+00:00", "trade", 11.8017, 25.0]
["2026-09-24T16:26:30.539421+00:00", "trade", 11.8235, 12.0]
["2026-09-24T16:26:30.541187+00:00", "trade", 11.8017, 14.0]
["2026-09-24T16:26:30.543661+00:00", "trade", 11.8017, 14.0]
["2026-09-24T16:26:30.545923+00:00", "trade", 11.8017, 12.0]
["2026-09-24T16:26:30.548737+00:00", "trade", 11.8017, 79.0]
["2026-09-24T16:26:30.554286+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.752146+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:30.752191+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.176642+00:00", "trade", 11.8233, 92.0]
["2026-09-24T16:26:31.225198+00:00", "trade", 11.795, 1.0]
["2026-09-24T16:26:31.248080+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.248128+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:31.249012+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.268934+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.362101+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.363013+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.400878+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.400928+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.401209+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.613022+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.613067+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.650406+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.650491+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.650581+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.772817+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.894797+00:00", "trade", 11.795, 600.0]
["2026-09-24T16:26:31.894836+00:00", "trade", 11.795, 52.0]
["2026-09-24T16:26:31.895263+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:31.897852+00:00", "trade", 11.795, 278.0]
["2026-09-24T16:26:31.913396+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:32.012466+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:32.013023+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:32.017142+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:32.134550+00:00", "trade", 11.795, 10.0]
["2026-09-24T16:26:32.634084+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:32.634139+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:32.634174+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:32.634770+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:32.843575+00:00", "trade", 11.795, 20.0]
["2026-09-24T16:26:33.391649+00:00", "trade", 11.8235, 1.0]
["2026-09-24T16:26:33.543841+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:33.544357+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:33.545640+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:33.566641+00:00", "trade", 11.8235, 20.0]
["2026-09-24T16:26:33.612223+00:00", "trade", 11.795, 2.0]
["2026-09-24T16:26:33.890095+00:00", "trade", 11.7983, 200.0]
["2026-09-24T16:26:33.890129+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:33.890134+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:33.890229+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:33.890244+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:33.890285+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:33.890324+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:33.890610+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:33.891878+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:33.893764+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:33.894784+00:00", "trade", 11.7982, 40.0]
["2026-09-24T16:26:33.900423+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:33.900794+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:34.180198+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:34.219396+00:00", "trade", 11.795, 13.0]
["2026-09-24T16:26:34.219461+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:34.220812+00:00", "trade", 11.8, 199.0]
["2026-09-24T16:26:34.220812+00:00", "trade", 11.8, 2333.0]
["2026-09-24T16:26:34.220861+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.220864+00:00", "trade", 11.8, 266.0]
["2026-09-24T16:26:34.220870+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.220873+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.220876+00:00", "trade", 11.8, 13.0]
["2026-09-24T16:26:34.220876+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.220880+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.220880+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.220885+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.220885+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.220885+00:00", "trade", 11.8, 1175.0]
["2026-09-24T16:26:34.220890+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:34.220903+00:00", "trade", 11.8, 199.0]
["2026-09-24T16:26:34.220906+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.220930+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.220936+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.220942+00:00", "trade", 11.8, 232.0]
["2026-09-24T16:26:34.220950+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:34.220960+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:34.220980+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:34.220985+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:34.220987+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.220995+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:26:34.220999+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.220999+00:00", "trade", 11.8, 1200.0]
["2026-09-24T16:26:34.221008+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.221010+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221017+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:26:34.221023+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.221053+00:00", "trade", 11.8, 189.0]
["2026-09-24T16:26:34.221053+00:00", "trade", 11.8, 11.0]
["2026-09-24T16:26:34.221065+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.221085+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221096+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221096+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221105+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221107+00:00", "trade", 11.8, 71.0]
["2026-09-24T16:26:34.221111+00:00", "trade", 11.8, 68.0]
["2026-09-24T16:26:34.221111+00:00", "trade", 11.8, 2802.0]
["2026-09-24T16:26:34.221113+00:00", "trade", 11.8, 199.0]
["2026-09-24T16:26:34.221123+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221126+00:00", "trade", 11.8, 378.0]
["2026-09-24T16:26:34.221129+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221129+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.221132+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.221144+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221146+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.221153+00:00", "trade", 11.8, 60.0]
["2026-09-24T16:26:34.221155+00:00", "trade", 11.8, 40.0]
["2026-09-24T16:26:34.221155+00:00", "trade", 11.8, 60.0]
["2026-09-24T16:26:34.221158+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221161+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221170+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221183+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.221188+00:00", "trade", 11.8, 199.0]
["2026-09-24T16:26:34.221188+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221191+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221197+00:00", "trade", 11.8, 55.0]
["2026-09-24T16:26:34.221200+00:00", "trade", 11.8, 18.0]
["2026-09-24T16:26:34.221200+00:00", "trade", 11.8, 1300.0]
["2026-09-24T16:26:34.221207+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.221207+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221210+00:00", "trade", 11.8, 188.0]
["2026-09-24T16:26:34.221213+00:00", "trade", 11.8, 27.0]
["2026-09-24T16:26:34.221213+00:00", "trade", 11.8, 73.0]
["2026-09-24T16:26:34.221218+00:00", "trade", 11.8, 6.0]
["2026-09-24T16:26:34.221218+00:00", "trade", 11.8, 21.0]
["2026-09-24T16:26:34.221222+00:00", "trade", 11.8, 24.0]
["2026-09-24T16:26:34.221224+00:00", "trade", 11.8, 2.0]
["2026-09-24T16:26:34.221227+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:26:34.221230+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.221234+00:00", "trade", 11.8, 12.0]
["2026-09-24T16:26:34.221234+00:00", "trade", 11.8, 177.0]
["2026-09-24T16:26:34.221236+00:00", "trade", 11.8, 11.0]
["2026-09-24T16:26:34.221254+00:00", "trade", 11.8, 15.0]
["2026-09-24T16:26:34.221254+00:00", "trade", 11.8, 18.0]
["2026-09-24T16:26:34.221257+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:26:34.221263+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221285+00:00", "trade", 11.8, 18.0]
["2026-09-24T16:26:34.221288+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:26:34.221291+00:00", "trade", 11.8, 18.0]
["2026-09-24T16:26:34.221294+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:26:34.221309+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221312+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:26:34.221315+00:00", "trade", 11.8, 18.0]
["2026-09-24T16:26:34.221315+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221318+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:26:34.221333+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221333+00:00", "trade", 11.8, 9900.0]
["2026-09-24T16:26:34.221342+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221360+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221366+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221369+00:00", "trade", 11.8, 239.0]
["2026-09-24T16:26:34.221384+00:00", "trade", 11.8, 12.0]
["2026-09-24T16:26:34.221384+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221390+00:00", "trade", 11.8, 177.0]
["2026-09-24T16:26:34.221393+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221397+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221397+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.221402+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.221402+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.221402+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221405+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.221405+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.221408+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.221411+00:00", "trade", 11.8, 301.0]
["2026-09-24T16:26:34.221418+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.221418+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221418+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221420+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221429+00:00", "trade", 11.8, 11.0]
["2026-09-24T16:26:34.221429+00:00", "trade", 11.8, 119.0]
["2026-09-24T16:26:34.221441+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221460+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:26:34.221460+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221463+00:00", "trade", 11.8, 365.0]
["2026-09-24T16:26:34.221463+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221468+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221474+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221477+00:00", "trade", 11.8, 1400.0]
["2026-09-24T16:26:34.221483+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221501+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221521+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221543+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221547+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.221552+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221556+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221559+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221561+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221566+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221571+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221588+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221612+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221618+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221621+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221626+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221629+00:00", "trade", 11.795, 111.0]
["2026-09-24T16:26:34.221632+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221636+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221636+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221687+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221693+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221697+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221702+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221737+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221772+00:00", "trade", 11.8, 119.0]
["2026-09-24T16:26:34.221772+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.221776+00:00", "trade", 11.8, 27.0]
["2026-09-24T16:26:34.221776+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221777+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221781+00:00", "trade", 11.8, 88.0]
["2026-09-24T16:26:34.221781+00:00", "trade", 11.8, 12.0]
["2026-09-24T16:26:34.221784+00:00", "trade", 11.8, 88.0]
["2026-09-24T16:26:34.221784+00:00", "trade", 11.8, 27.0]
["2026-09-24T16:26:34.221784+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221787+00:00", "trade", 11.8, 1300.0]
["2026-09-24T16:26:34.221787+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221807+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221807+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221842+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221842+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221847+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221907+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.221922+00:00", "trade", 11.8, 232.0]
["2026-09-24T16:26:34.221934+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.221962+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222057+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222083+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222093+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222093+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222111+00:00", "trade", 11.7988, 50.0]
["2026-09-24T16:26:34.222118+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222148+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222198+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222258+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222283+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222301+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.222338+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222346+00:00", "trade", 11.8, 56.0]
["2026-09-24T16:26:34.222383+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222478+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222498+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222551+00:00", "trade", 11.8, 55.0]
["2026-09-24T16:26:34.222579+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222614+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222669+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222679+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.222724+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.223005+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.223158+00:00", "trade", 11.8, 157.0]
["2026-09-24T16:26:34.223402+00:00", "trade", 11.8, 53.0]
["2026-09-24T16:26:34.223621+00:00", "trade", 11.7999, 53.0]
["2026-09-24T16:26:34.223937+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.223943+00:00", "trade", 11.8, 480.0]
["2026-09-24T16:26:34.223967+00:00", "trade", 11.805, 572.0]
["2026-09-24T16:26:34.223967+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224000+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:26:34.224003+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224007+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224010+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.224010+00:00", "trade", 11.8, 800.0]
["2026-09-24T16:26:34.224012+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224019+00:00", "trade", 11.8, 81.0]
["2026-09-24T16:26:34.224019+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.224019+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.224019+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224027+00:00", "trade", 11.805, 312.0]
["2026-09-24T16:26:34.224033+00:00", "trade", 11.805, 321.0]
["2026-09-24T16:26:34.224033+00:00", "trade", 11.8, 3.0]
["2026-09-24T16:26:34.224040+00:00", "trade", 11.8, 275.0]
["2026-09-24T16:26:34.224054+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224054+00:00", "trade", 11.805, 251.0]
["2026-09-24T16:26:34.224054+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224057+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224078+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:26:34.224088+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224090+00:00", "trade", 11.8, 500.0]
["2026-09-24T16:26:34.224101+00:00", "trade", 11.805, 572.0]
["2026-09-24T16:26:34.224102+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224102+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224102+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224102+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224106+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:26:34.224106+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224107+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224109+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224118+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224121+00:00", "trade", 11.8, 99.0]
["2026-09-24T16:26:34.224123+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224132+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224132+00:00", "trade", 11.8, 46.0]
["2026-09-24T16:26:34.224133+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224135+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224137+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224141+00:00", "trade", 11.805, 714.0]
["2026-09-24T16:26:34.224144+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224148+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224148+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224152+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224152+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224153+00:00", "trade", 11.8, 43.0]
["2026-09-24T16:26:34.224156+00:00", "trade", 11.8, 14.0]
["2026-09-24T16:26:34.224167+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.224175+00:00", "trade", 11.8, 108.0]
["2026-09-24T16:26:34.224175+00:00", "trade", 11.8, 79.0]
["2026-09-24T16:26:34.224180+00:00", "trade", 11.8, 76.0]
["2026-09-24T16:26:34.224180+00:00", "trade", 11.8, 29.0]
["2026-09-24T16:26:34.224183+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224183+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224184+00:00", "trade", 11.8, 107.0]
["2026-09-24T16:26:34.224188+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224188+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224193+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224193+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224193+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224193+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224198+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224199+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224202+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.224202+00:00", "trade", 11.8, 414.0]
["2026-09-24T16:26:34.224203+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224203+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224205+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:26:34.224208+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224213+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:26:34.224213+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224220+00:00", "trade", 11.8, 82.0]
["2026-09-24T16:26:34.224233+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224238+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224243+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224243+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224265+00:00", "trade", 11.8, 25.0]
["2026-09-24T16:26:34.224298+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224303+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224303+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224343+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224373+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224394+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.224438+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224547+00:00", "trade", 11.8, 5.0]
["2026-09-24T16:26:34.224558+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224583+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224659+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224689+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224774+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224819+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224819+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224824+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224829+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.224924+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.225005+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.225180+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.225257+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.225260+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.225260+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.225263+00:00", "trade", 11.8, 223.0]
["2026-09-24T16:26:34.225263+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.225344+00:00", "trade", 11.8014, 51.0]
["2026-09-24T16:26:34.225513+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.225612+00:00", "trade", 11.8017, 53.0]
["2026-09-24T16:26:34.225642+00:00", "trade", 11.8, 2700.0]
["2026-09-24T16:26:34.226120+00:00", "trade", 11.8, 600.0]
["2026-09-24T16:26:34.226172+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.226189+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.226231+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.226502+00:00", "trade", 11.8, 6.0]
["2026-09-24T16:26:34.226505+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.226505+00:00", "trade", 11.8, 194.0]
["2026-09-24T16:26:34.226648+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.226884+00:00", "trade", 11.8, 52.0]
["2026-09-24T16:26:34.227031+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.227263+00:00", "trade", 11.8, 500.0]
["2026-09-24T16:26:34.227263+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.227281+00:00", "trade", 11.8, 226.0]
["2026-09-24T16:26:34.227281+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.227723+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.227768+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.227807+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.227831+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.228063+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.228478+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.228625+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.228793+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:26:34.228965+00:00", "trade", 11.8, 52.0]
["2026-09-24T16:26:34.229073+00:00", "trade", 11.8, 177.0]
["2026-09-24T16:26:34.229211+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.229386+00:00", "trade", 11.8, 900.0]
["2026-09-24T16:26:34.229912+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.230297+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.230483+00:00", "trade", 11.8, 53.0]
["2026-09-24T16:26:34.230541+00:00", "trade", 11.8, 1000.0]
["2026-09-24T16:26:34.230634+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.230730+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.231280+00:00", "trade", 11.8, 5100.0]
["2026-09-24T16:26:34.231374+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.231455+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.231689+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.231707+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.232080+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.232146+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.232594+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.232628+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.232817+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.232963+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.233055+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.233235+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.233439+00:00", "trade", 11.8, 105.0]
["2026-09-24T16:26:34.233542+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.233593+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.233617+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.233869+00:00", "trade", 11.8, 54.0]
["2026-09-24T16:26:34.234035+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.234468+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.234513+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.234982+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.235256+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.235427+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.235719+00:00", "trade", 11.8, 55.0]
["2026-09-24T16:26:34.235953+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:26:34.236071+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.236317+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.236371+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.236834+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.237174+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.237240+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.237295+00:00", "trade", 11.8, 108.0]
["2026-09-24T16:26:34.237568+00:00", "trade", 11.8, 51.0]
["2026-09-24T16:26:34.237667+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.237836+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.237893+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.238155+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.238413+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.238636+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.239108+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.239144+00:00", "trade", 11.8, 55.0]
["2026-09-24T16:26:34.239219+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.239345+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.239818+00:00", "trade", 11.8, 1198.0]
["2026-09-24T16:26:34.240013+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.240049+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.240777+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.240822+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.241066+00:00", "trade", 11.8, 59.0]
["2026-09-24T16:26:34.241120+00:00", "trade", 11.8, 5100.0]
["2026-09-24T16:26:34.241309+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:26:34.241511+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.241754+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.241935+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.242217+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.242374+00:00", "trade", 11.8, 87.0]
["2026-09-24T16:26:34.242915+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.243014+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:26:34.243631+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:26:34.243998+00:00", "trade", 11.8, 800.0]
["2026-09-24T16:26:34.244879+00:00", "trade", 11.8, 55.0]
["2026-09-24T16:26:34.245206+00:00", "trade", 11.8, 995.0]
["2026-09-24T16:26:34.245339+00:00", "trade", 11.8, 823.0]
["2026-09-24T16:26:34.246481+00:00", "trade", 11.8, 2000.0]
["2026-09-24T16:26:34.247354+00:00", "trade", 11.8, 900.0]
["2026-09-24T16:26:34.247726+00:00", "trade", 11.8, 51.0]
["2026-09-24T16:26:34.247922+00:00", "trade", 11.8, 1700.0]
["2026-09-24T16:26:34.249056+00:00", "trade", 11.8, 900.0]
["2026-09-24T16:26:34.249561+00:00", "trade", 11.8, 500.0]
["2026-09-24T16:26:34.249561+00:00", "trade", 11.8, 223.0]
["2026-09-24T16:26:34.249565+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249565+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.249570+00:00", "trade", 11.8, 62.0]
["2026-09-24T16:26:34.249570+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.249570+00:00", "trade", 11.8, 191.0]
["2026-09-24T16:26:34.249573+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.249573+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249573+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249576+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249576+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249579+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249579+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.249582+00:00", "trade", 11.8, 800.0]
["2026-09-24T16:26:34.249588+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249603+00:00", "trade", 11.8, 251.0]
["2026-09-24T16:26:34.249603+00:00", "trade", 11.8, 321.0]
["2026-09-24T16:26:34.249603+00:00", "trade", 11.8, 64.0]
["2026-09-24T16:26:34.249603+00:00", "trade", 11.8, 76.0]
["2026-09-24T16:26:34.249603+00:00", "trade", 11.8, 211.0]
["2026-09-24T16:26:34.249603+00:00", "trade", 11.8, 480.0]
["2026-09-24T16:26:34.249603+00:00", "trade", 11.8, 90.0]
["2026-09-24T16:26:34.249603+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249603+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249603+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249603+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249603+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249606+00:00", "trade", 11.8, 29.0]
["2026-09-24T16:26:34.249609+00:00", "trade", 11.8, 1195.0]
["2026-09-24T16:26:34.249609+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249609+00:00", "trade", 11.8, 146.0]
["2026-09-24T16:26:34.249627+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249633+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249648+00:00", "trade", 11.8, 154.0]
["2026-09-24T16:26:34.249663+00:00", "trade", 11.8, 108.0]
["2026-09-24T16:26:34.249672+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249681+00:00", "trade", 11.8, 108.0]
["2026-09-24T16:26:34.249681+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249687+00:00", "trade", 11.8, 205.0]
["2026-09-24T16:26:34.249687+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249690+00:00", "trade", 11.8, 75.0]
["2026-09-24T16:26:34.249702+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249708+00:00", "trade", 11.8, 84.0]
["2026-09-24T16:26:34.249720+00:00", "trade", 11.8, 7.0]
["2026-09-24T16:26:34.249720+00:00", "trade", 11.8, 62.0]
["2026-09-24T16:26:34.249732+00:00", "trade", 11.8, 225.0]
["2026-09-24T16:26:34.249748+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249751+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.249751+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.249753+00:00", "trade", 11.8, 228.0]
["2026-09-24T16:26:34.249753+00:00", "quote", 11.79, 11.81]
["2026-09-24T16:26:34.249753+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249779+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249781+00:00", "trade", 11.8, 400.0]
["2026-09-24T16:26:34.249788+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249793+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249793+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249798+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249803+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249864+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.249864+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.249914+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.249914+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.249939+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.249939+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.249999+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.250004+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.250009+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.250039+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.250044+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:26:34.250048+00:00", "trade", 11.8, 46.0]
["2026-09-24T16:26:34.250048+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.250049+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250054+00:00", "trade", 11.8, 191.0]
["2026-09-24T16:26:34.250054+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.250054+00:00", "trade", 11.8, 300.0]
["2026-09-24T16:26:34.250104+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250104+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250104+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250109+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250114+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250114+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250125+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250129+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250129+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250134+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250153+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.250174+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250199+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250214+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250235+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250245+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250249+00:00", "trade", 11.8, 140.0]
["2026-09-24T16:26:34.250250+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250250+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250259+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.250304+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.250305+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250320+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250367+00:00", "trade", 11.8, 136.0]
["2026-09-24T16:26:34.250391+00:00", "trade", 11.8, 41.0]
["2026-09-24T16:26:34.250406+00:00", "trade", 11.8, 213.0]
["2026-09-24T16:26:34.250465+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250525+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250691+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250796+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250803+00:00", "trade", 11.8, 8.0]
["2026-09-24T16:26:34.250821+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.250836+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.250839+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:26:34.250848+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.250851+00:00", "trade", 11.8, 94.0]
["2026-09-24T16:26:34.250854+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.251019+00:00", "trade", 11.8, 61.0]
["2026-09-24T16:26:34.251066+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.251314+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.251365+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.251651+00:00", "trade", 11.8, 50.0]
["2026-09-24T16:26:34.251828+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.252039+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.252059+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.252500+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.252680+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.252730+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.252767+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.252767+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.252772+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:34.252772+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:26:34.253337+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.253347+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.253387+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.253647+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:26:34.262569+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.267355+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.277715+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.325684+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.353565+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.536410+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.550749+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.550819+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:34.900224+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.020540+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.063078+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:26:35.063433+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:26:35.064422+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:26:35.064756+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:26:35.135812+00:00", "trade", 11.805, 572.0]
["2026-09-24T16:26:35.136476+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.137063+00:00", "trade", 11.8038, 51.0]
["2026-09-24T16:26:35.137388+00:00", "trade", 11.805, 714.0]
["2026-09-24T16:26:35.137388+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:26:35.137755+00:00", "trade", 11.805, 572.0]
["2026-09-24T16:26:35.138395+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.138836+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.139216+00:00", "trade", 11.805, 572.0]
["2026-09-24T16:26:35.140635+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:26:35.224054+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.389171+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.568898+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.587503+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.589823+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.612221+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.662641+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.690021+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:35.882158+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.017555+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.028325+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.071834+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073073+00:00", "trade", 11.81, 58.0]
["2026-09-24T16:26:36.073098+00:00", "trade", 11.81, 42.0]
["2026-09-24T16:26:36.073132+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073137+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073147+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073152+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073172+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073187+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073202+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073207+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073207+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073297+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073297+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:36.073353+00:00", "trade", 11.81, 34.0]
["2026-09-24T16:26:36.073353+00:00", "trade", 11.81, 11.0]
["2026-09-24T16:26:36.073374+00:00", "trade", 11.81, 55.0]
["2026-09-24T16:26:36.073573+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:36.073588+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:36.073588+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:36.073608+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:36.073678+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:36.073738+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.073738+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.073979+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.074054+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.074124+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.074124+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.074124+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.074169+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.074184+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.074201+00:00", "trade", 11.815, 32.0]
["2026-09-24T16:26:36.074350+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.074560+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.074622+00:00", "trade", 11.815, 32.0]
["2026-09-24T16:26:36.074631+00:00", "trade", 11.815, 55.0]
["2026-09-24T16:26:36.074673+00:00", "trade", 11.815, 66.0]
["2026-09-24T16:26:36.074841+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.078399+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.078404+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.084298+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.084469+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.084529+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.107137+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.180768+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.180828+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.273733+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.373842+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.881523+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.933967+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.933967+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.935514+00:00", "trade", 11.815, 336.0]
["2026-09-24T16:26:36.939285+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.939340+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:36.946992+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:26:37.025181+00:00", "trade", 11.815, 8.0]
["2026-09-24T16:26:37.081393+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.831305+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.831360+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.831391+00:00", "trade", 11.81, 600.0]
["2026-09-24T16:26:37.831391+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:37.831781+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.831781+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.831881+00:00", "trade", 11.81, 700.0]
["2026-09-24T16:26:37.832203+00:00", "trade", 11.81, 57.0]
["2026-09-24T16:26:37.832879+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.832940+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:37.835500+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.835550+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.836212+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.836327+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.836643+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:37.836867+00:00", "trade", 11.8079, 52.0]
["2026-09-24T16:26:37.993933+00:00", "trade", 11.8191, 1.0]
["2026-09-24T16:26:38.201069+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.201129+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.201134+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.201480+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.202427+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.203580+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.203750+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.203795+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.205314+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.435016+00:00", "trade", 11.8191, 3.0]
["2026-09-24T16:26:38.795361+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.795401+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.871347+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.871713+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.871758+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.913903+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.919952+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.920012+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.920063+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.921862+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.921894+00:00", "trade", 11.815, 200.0]
["2026-09-24T16:26:38.921894+00:00", "trade", 11.81, 213.0]
["2026-09-24T16:26:38.921897+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:38.921897+00:00", "trade", 11.81, 700.0]
["2026-09-24T16:26:38.921915+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:38.921917+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.921921+00:00", "trade", 11.81, 800.0]
["2026-09-24T16:26:38.921921+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:38.921922+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.921922+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.921924+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:38.921927+00:00", "trade", 11.81, 700.0]
["2026-09-24T16:26:38.921942+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.921942+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.921952+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:38.921954+00:00", "trade", 11.81, 135.0]
["2026-09-24T16:26:38.921954+00:00", "trade", 11.81, 517.0]
["2026-09-24T16:26:38.921957+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.921957+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.921960+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:26:38.921960+00:00", "trade", 11.81, 2.0]
["2026-09-24T16:26:38.921960+00:00", "trade", 11.81, 419.0]
["2026-09-24T16:26:38.921962+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.921978+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:26:38.921984+00:00", "trade", 11.81, 52.0]
["2026-09-24T16:26:38.921984+00:00", "trade", 11.81, 40.0]
["2026-09-24T16:26:38.921988+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:26:38.922002+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922007+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922008+00:00", "trade", 11.81, 160.0]
["2026-09-24T16:26:38.922008+00:00", "trade", 11.81, 40.0]
["2026-09-24T16:26:38.922042+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922063+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922067+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922097+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922097+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922107+00:00", "trade", 11.81, 8.0]
["2026-09-24T16:26:38.922107+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:38.922132+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922138+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922138+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922143+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922278+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:38.922308+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.922366+00:00", "trade", 11.81, 2.0]
["2026-09-24T16:26:38.922366+00:00", "trade", 11.81, 59.0]
["2026-09-24T16:26:38.922423+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.922533+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.923045+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.923225+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.923340+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.925576+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.925631+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.925716+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.926272+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.926308+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:26:38.926358+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.926453+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.926809+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.928773+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.929946+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.930868+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.933877+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:26:38.933936+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.934131+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.934176+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.935118+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:38.938463+00:00", "trade", 11.8102, 51.0]
["2026-09-24T16:26:39.000489+00:00", "trade", 11.805, 108.0]
["2026-09-24T16:26:39.029458+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:39.029693+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:39.030380+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:39.553553+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:39.676154+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:39.990136+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:39.990572+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:40.226693+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:40.398246+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:40.704403+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:40.704844+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:40.899908+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.086827+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.091488+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.091819+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.092330+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.093703+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.094054+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.133297+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.133588+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.144028+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.240389+00:00", "trade", 11.805, 1000.0]
["2026-09-24T16:26:41.243765+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.349040+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.436779+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.800323+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.800563+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.803204+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.803204+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.810487+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.840523+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.843170+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.843170+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:41.864460+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.117978+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.120629+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.120629+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.124227+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.124267+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.193066+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.198474+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.199356+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.214968+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.241406+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.430332+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:42.430479+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:26:42.430515+00:00", "trade", 11.81, 46.0]
["2026-09-24T16:26:42.431087+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.432870+00:00", "trade", 11.81, 124.0]
["2026-09-24T16:26:42.511889+00:00", "trade", 11.8156, 53.0]
["2026-09-24T16:26:42.569651+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.570418+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.570488+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.570623+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:42.571155+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:42.571190+00:00", "trade", 11.81, 600.0]
["2026-09-24T16:26:42.571205+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:42.571225+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:42.571230+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:42.571255+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.571260+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.571290+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.571295+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.571335+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.571405+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.571430+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.571435+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:42.571460+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:42.571482+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:42.571482+00:00", "trade", 11.81, 800.0]
["2026-09-24T16:26:42.571536+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:42.571746+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:42.571756+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:42.571776+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.571811+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.571929+00:00", "trade", 11.81, 715.0]
["2026-09-24T16:26:42.571997+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.572074+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:42.572137+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.572143+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:42.572553+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.572919+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.573250+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.573455+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.573891+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.576132+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.586276+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.586591+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.589136+00:00", "trade", 11.81, 600.0]
["2026-09-24T16:26:42.590384+00:00", "trade", 11.8085, 53.0]
["2026-09-24T16:26:42.606473+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.606694+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.626832+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.626855+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:42.626917+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.626982+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.634906+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.695821+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.697214+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.747234+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:26:42.747318+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.747494+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.747524+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.748230+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.750426+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.751072+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:42.760755+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.167023+00:00", "trade", 11.8184, 2.0]
["2026-09-24T16:26:43.207341+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.207893+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.208339+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.208494+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.208805+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.367878+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.372559+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.377756+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.455977+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.456032+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.925464+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.925467+00:00", "trade", 11.815, 12.0]
["2026-09-24T16:26:43.925468+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.925473+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.925476+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:26:43.925478+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.925479+00:00", "trade", 11.815, 12.0]
["2026-09-24T16:26:43.925482+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.925485+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:43.925488+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.925491+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:26:43.925495+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:43.925501+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.925501+00:00", "trade", 11.815, 12.0]
["2026-09-24T16:26:43.925558+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.925593+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.925669+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.925689+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.925774+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.925783+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.925786+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:26:43.925786+00:00", "trade", 11.815, 12.0]
["2026-09-24T16:26:43.925795+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:43.925804+00:00", "trade", 11.81, 400.0]
["2026-09-24T16:26:43.925867+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:43.926027+00:00", "trade", 11.815, 12.0]
["2026-09-24T16:26:43.926027+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.926030+00:00", "trade", 11.815, 20.0]
["2026-09-24T16:26:43.926111+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.926175+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.926295+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.926370+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.926415+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.926415+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:43.926469+00:00", "trade", 11.815, 20.0]
["2026-09-24T16:26:43.926538+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:26:43.927031+00:00", "trade", 11.8145, 55.0]
["2026-09-24T16:26:43.927154+00:00", "trade", 11.815, 715.0]
["2026-09-24T16:26:43.933902+00:00", "trade", 11.8102, 23488.0]
["2026-09-24T16:26:43.935153+00:00", "trade", 11.8106, 289.0]
["2026-09-24T16:26:43.953927+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:26:43.955427+00:00", "trade", 11.815, 12.0]
["2026-09-24T16:26:44.046024+00:00", "trade", 11.815, 80.0]
["2026-09-24T16:26:44.301682+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.303196+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.307160+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.314718+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.316465+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:44.317380+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.317410+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.336189+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.361681+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:44.361750+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.361759+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:26:44.361805+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.361810+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.361821+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.361821+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.361849+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:44.362276+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.362514+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:44.362567+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.362747+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.362903+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.363434+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.372992+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.373628+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.398111+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.398963+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.481861+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.483371+00:00", "trade", 11.815, 48.0]
["2026-09-24T16:26:44.483950+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.493959+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.493979+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.494897+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.521635+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.521705+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.522362+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.542991+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.544169+00:00", "trade", 11.81, 189.0]
["2026-09-24T16:26:44.544173+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:44.544197+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:44.544200+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:44.544200+00:00", "trade", 11.81, 20.0]
["2026-09-24T16:26:44.544203+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:44.544224+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.544227+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:44.544234+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.544279+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.544319+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.544319+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:44.544329+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.544344+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.544368+00:00", "trade", 11.81, 117.0]
["2026-09-24T16:26:44.544429+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:44.544429+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:44.544431+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:44.544475+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.544539+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.544765+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.544770+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.544770+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.544770+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.544775+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.545983+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.545998+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.546068+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:44.546138+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.546304+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.546324+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.546329+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.546414+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.546414+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.546444+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.546559+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.546594+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.547356+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.547361+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.547376+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.547587+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.547822+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.547842+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.548093+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.552939+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.555215+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.559921+00:00", "trade", 11.815, 9.0]
["2026-09-24T16:26:44.604938+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.604953+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:26:44.653960+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.654090+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.798533+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.899102+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.899207+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:44.935784+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:45.000191+00:00", "trade", 11.805, 25.0]
["2026-09-24T16:26:45.044979+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:45.430300+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:45.430961+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:45.522093+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:45.522885+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:45.715041+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:45.753455+00:00", "trade", 11.818, 200.0]
["2026-09-24T16:26:45.779735+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:45.781339+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:45.781775+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:46.502171+00:00", "trade", 11.7963, 100.0]
["2026-09-24T16:26:46.566590+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:46.591745+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:46.592441+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:46.799749+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:46.800185+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:46.805357+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:26:46.806350+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:46.809417+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:46.847202+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:46.883453+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.000291+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.002115+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.028698+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.028703+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.028778+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.028794+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:47.028829+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.028834+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:47.028837+00:00", "trade", 11.81, 800.0]
["2026-09-24T16:26:47.028837+00:00", "trade", 11.81, 370.0]
["2026-09-24T16:26:47.028864+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.029335+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.029340+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.029420+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.030099+00:00", "trade", 11.8106, 51.0]
["2026-09-24T16:26:47.032643+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.032883+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.032908+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.037078+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.538710+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.538750+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.538770+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.539111+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.765975+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:47.971233+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:48.039069+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:48.064099+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:48.064119+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:48.635116+00:00", "trade", 11.81, 1000.0]
["2026-09-24T16:26:48.723015+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:48.723531+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.063284+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.063479+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.064005+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.065524+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.136132+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.166995+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.171836+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.179510+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.179565+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.179615+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.218974+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.219059+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.219114+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.219595+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.228697+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.229083+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.229619+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.542267+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.542337+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.543279+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.595323+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.689507+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:49.742142+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.096893+00:00", "trade", 11.8168, 15.0]
["2026-09-24T16:26:50.480722+00:00", "trade", 11.81, 400.0]
["2026-09-24T16:26:50.480806+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:26:50.480894+00:00", "trade", 11.81, 502.0]
["2026-09-24T16:26:50.506268+00:00", "trade", 11.81, 1800.0]
["2026-09-24T16:26:50.507540+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:50.507541+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507543+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:50.507549+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:50.507549+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:50.507552+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:26:50.507581+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507621+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:50.507621+00:00", "trade", 11.81, 189.0]
["2026-09-24T16:26:50.507630+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:50.507681+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507686+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507686+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507711+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507711+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507751+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507765+00:00", "trade", 11.81, 98.0]
["2026-09-24T16:26:50.507776+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507781+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507822+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.507827+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.508007+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.508099+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:50.508099+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:26:50.508112+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:50.508172+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:50.508178+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:50.508212+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:50.508217+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:50.508268+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:50.508313+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.508523+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.508565+00:00", "trade", 11.81, 2.0]
["2026-09-24T16:26:50.508773+00:00", "trade", 11.815, 42.0]
["2026-09-24T16:26:50.508779+00:00", "trade", 11.815, 42.0]
["2026-09-24T16:26:50.508797+00:00", "trade", 11.815, 42.0]
["2026-09-24T16:26:50.508800+00:00", "trade", 11.81, 50.0]
["2026-09-24T16:26:50.509090+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.509661+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.509681+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.510643+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.511956+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.511996+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.512001+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.512012+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.515685+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.533553+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.533694+00:00", "trade", 11.815, 42.0]
["2026-09-24T16:26:50.533694+00:00", "trade", 11.815, 81.0]
["2026-09-24T16:26:50.533696+00:00", "trade", 11.815, 55.0]
["2026-09-24T16:26:50.533916+00:00", "trade", 11.815, 55.0]
["2026-09-24T16:26:50.539146+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.539575+00:00", "trade", 11.815, 55.0]
["2026-09-24T16:26:50.539900+00:00", "trade", 11.815, 55.0]
["2026-09-24T16:26:50.540255+00:00", "trade", 11.815, 165.0]
["2026-09-24T16:26:50.545914+00:00", "trade", 11.815, 55.0]
["2026-09-24T16:26:50.546573+00:00", "trade", 11.815, 248.0]
["2026-09-24T16:26:50.609087+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.749757+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.831200+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.831255+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.889273+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.889338+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:50.901494+00:00", "trade", 11.815, 322.0]
["2026-09-24T16:26:51.112322+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:26:51.187940+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:26:51.373188+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:51.373198+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:51.387507+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:51.388267+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:26:51.429517+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:51.508947+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:26:51.574073+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:26:51.751252+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:51.845735+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:26:52.534760+00:00", "trade", 11.8167, 100.0]
["2026-09-24T16:26:52.606279+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.606629+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.606700+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.606835+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.702928+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.703545+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.703650+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.703665+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.703665+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.703670+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.703730+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.703737+00:00", "trade", 11.81, 97.0]
["2026-09-24T16:26:52.704151+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.704512+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.704723+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.706677+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.723357+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.731521+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.826001+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.826146+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:52.853261+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.152010+00:00", "trade", 11.8036, 1.0]
["2026-09-24T16:26:53.431494+00:00", "trade", 11.815, 10.0]
["2026-09-24T16:26:53.439103+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.442837+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.443789+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.520121+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.520181+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.603870+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.604842+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.608937+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.785937+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:53.785987+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:54.031526+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:54.031596+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:54.033907+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:54.080342+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:54.552033+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:54.552709+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:54.714186+00:00", "trade", 11.8166, 1.0]
["2026-09-24T16:26:55.308188+00:00", "trade", 11.8166, 2.0]
["2026-09-24T16:26:55.572970+00:00", "trade", 11.8145, 46.0]
["2026-09-24T16:26:56.002064+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:56.016353+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:56.016473+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:56.086044+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:56.111128+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:56.171492+00:00", "trade", 11.81, 32.0]
["2026-09-24T16:26:56.192176+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:56.257752+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:26:56.257752+00:00", "trade", 11.81, 12.0]
["2026-09-24T16:26:56.257752+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:26:56.257758+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:26:56.257767+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.257777+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.257797+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.257802+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.257827+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.257862+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.257872+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.257882+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.258123+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.258208+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:26:56.258212+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:56.258213+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.258215+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:56.258243+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.258769+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.258934+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.260343+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.260864+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.261661+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.261676+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.262062+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.262122+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.262718+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.289402+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.359353+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.359358+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.730149+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:56.733352+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:57.473576+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:57.561620+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:57.561846+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:57.562081+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:57.562753+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:57.603034+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:57.864961+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:57.865026+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.184377+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.188532+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.188532+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.188538+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:59.188542+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.188903+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.188968+00:00", "trade", 11.8083, 100.0]
["2026-09-24T16:26:59.192354+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:59.192402+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:26:59.192416+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.192417+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:26:59.192423+00:00", "trade", 11.8083, 100.0]
["2026-09-24T16:26:59.192436+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.192438+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:26:59.192446+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.192453+00:00", "trade", 11.81, 10.0]
["2026-09-24T16:26:59.192466+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.192491+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.192511+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.192521+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.192581+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.192581+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.193449+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.205859+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:26:59.208940+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.209652+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.209677+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.210248+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.212860+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.220082+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:26:59.257901+00:00", "trade", 11.805, 16.0]
["2026-09-24T16:27:00.002787+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:00.680050+00:00", "trade", 11.805, 2116.0]
["2026-09-24T16:27:00.681300+00:00", "trade", 11.8094, 67.0]
["2026-09-24T16:27:00.682116+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:00.682708+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:00.683179+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:00.686849+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:27:00.687570+00:00", "trade", 11.805, 1.0]
["2026-09-24T16:27:00.687900+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:00.697824+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:00.856356+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:00.866239+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:01.010286+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:01.398339+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:01.409335+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:01.409651+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:01.419298+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:01.959317+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:02.123143+00:00", "trade", 11.8165, 100.0]
["2026-09-24T16:27:02.326199+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:02.326246+00:00", "trade", 11.805, 4.0]
["2026-09-24T16:27:02.326270+00:00", "trade", 11.805, 3.0]
["2026-09-24T16:27:02.326531+00:00", "trade", 11.805, 2.0]
["2026-09-24T16:27:02.329677+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:02.767196+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:27:02.767262+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:02.767267+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:02.769257+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:02.780036+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:27:02.783491+00:00", "trade", 11.7988, 26.0]
["2026-09-24T16:27:02.816955+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:02.831765+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:02.909370+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:02.968380+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:03.039087+00:00", "trade", 11.8165, 10.0]
["2026-09-24T16:27:03.734997+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:03.735683+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:03.735765+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:03.735786+00:00", "trade", 11.81, 1.0]
["2026-09-24T16:27:03.904028+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:03.907692+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:03.939202+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:03.939829+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:03.950243+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.004056+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.032043+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.102801+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.103292+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.168632+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.173037+00:00", "trade", 11.8216, 100.0]
["2026-09-24T16:27:04.208081+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.416998+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:27:04.427227+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.427243+00:00", "trade", 11.805, 4.0]
["2026-09-24T16:27:04.427303+00:00", "trade", 11.805, 10.0]
["2026-09-24T16:27:04.427348+00:00", "trade", 11.805, 4.0]
["2026-09-24T16:27:04.428149+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.438814+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.438940+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.442994+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.443004+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:04.622467+00:00", "trade", 11.805, 20.0]
["2026-09-24T16:27:04.908242+00:00", "trade", 11.8167, 1.0]
["2026-09-24T16:27:04.908266+00:00", "trade", 11.8167, 1.0]
["2026-09-24T16:27:05.061379+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.217711+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.232015+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.232611+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.238320+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.238350+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.683352+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.688612+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:27:05.688660+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.688710+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.688720+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.688895+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.689046+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.689447+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.691627+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.700733+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.707286+00:00", "trade", 11.805, 3.0]
["2026-09-24T16:27:05.707835+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.708784+00:00", "trade", 11.805, 160.0]
["2026-09-24T16:27:05.712852+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.728996+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.729261+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.751660+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.752572+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.775777+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.775918+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:27:05.776378+00:00", "trade", 11.805, 4.0]
["2026-09-24T16:27:05.982659+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:05.983591+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:06.018544+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:06.051021+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:06.051026+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:06.051042+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:27:06.051096+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:06.051099+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:06.051112+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:06.051112+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:06.051112+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:06.051165+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:06.051166+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:06.051168+00:00", "trade", 11.8, 759.0]
["2026-09-24T16:27:06.051175+00:00", "trade", 11.8, 160.0]
["2026-09-24T16:27:06.051176+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051177+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:06.051191+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051202+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051221+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051262+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051272+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051282+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051287+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051292+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051297+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051297+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051317+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051352+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051472+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.051487+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.052129+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.052179+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.052429+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.052429+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.052444+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.052680+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.052950+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.052966+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.053126+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.054063+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.056284+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.056384+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.056750+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.060139+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:27:06.060684+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.060714+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.061026+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:27:06.061566+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.062182+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.065380+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.068192+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.068357+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.153239+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.153279+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.229966+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.249834+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.249848+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.250946+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.294790+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.353059+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.375673+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.400236+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.404631+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:06.405263+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.506529+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.684040+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.792262+00:00", "trade", 11.7901, 9304.0]
["2026-09-24T16:27:06.792924+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:06.793500+00:00", "trade", 11.795, 497.0]
["2026-09-24T16:27:06.793521+00:00", "trade", 11.7919, 124.0]
["2026-09-24T16:27:06.924907+00:00", "trade", 11.816, 2.0]
["2026-09-24T16:27:07.093304+00:00", "trade", 11.795, 25.0]
["2026-09-24T16:27:07.329678+00:00", "trade", 11.795, 200.0]
["2026-09-24T16:27:07.331918+00:00", "trade", 11.795, 103.0]
["2026-09-24T16:27:07.333935+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.334140+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:27:07.334867+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:27:07.334958+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:27:07.339051+00:00", "trade", 11.79, 77.0]
["2026-09-24T16:27:07.339062+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:27:07.339066+00:00", "trade", 11.79, 48.0]
["2026-09-24T16:27:07.339096+00:00", "trade", 11.79, 15.0]
["2026-09-24T16:27:07.339096+00:00", "trade", 11.79, 5.0]
["2026-09-24T16:27:07.339102+00:00", "quote", 11.79, 11.79]
["2026-09-24T16:27:07.339123+00:00", "trade", 11.79, 2.0]
["2026-09-24T16:27:07.339144+00:00", "trade", 11.79, 1.0]
["2026-09-24T16:27:07.339543+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.339598+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.339914+00:00", "trade", 11.79, 52.0]
["2026-09-24T16:27:07.339939+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.340024+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.340420+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.340461+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.343743+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.343884+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.373772+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:27:07.374102+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:07.374827+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.380183+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:07.382065+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:07.382222+00:00", "trade", 11.8, 800.0]
["2026-09-24T16:27:07.382995+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:07.383160+00:00", "trade", 11.8, 700.0]
["2026-09-24T16:27:07.384083+00:00", "trade", 11.8, 500.0]
["2026-09-24T16:27:07.384441+00:00", "trade", 11.7952, 51.0]
["2026-09-24T16:27:07.407013+00:00", "trade", 11.7915, 1000.0]
["2026-09-24T16:27:07.408071+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.408263+00:00", "trade", 11.7967, 52.0]
["2026-09-24T16:27:07.408522+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.520363+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.558042+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.558068+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.558514+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.615740+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.616652+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.616912+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.617754+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.617754+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.618195+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.618672+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.629397+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.629833+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.688325+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:07.688325+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:07.688340+00:00", "trade", 11.8, 180.0]
["2026-09-24T16:27:07.688372+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.688818+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.688843+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.689054+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.698822+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.879381+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:07.880394+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.143054+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:08.144030+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.144105+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.144105+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.147002+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.147002+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.147589+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.198129+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.206804+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.902192+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:08.936249+00:00", "trade", 11.8015, 1.0]
["2026-09-24T16:27:09.086706+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:09.086706+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:09.086710+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:09.086740+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:09.086754+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.086760+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.086760+00:00", "trade", 11.8, 500.0]
["2026-09-24T16:27:09.086760+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.086775+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.086793+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.086793+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.086816+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:09.086831+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:09.086841+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:09.086841+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:09.086841+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:09.086853+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.086853+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.086859+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:27:09.086859+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.086861+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:09.086868+00:00", "trade", 11.8, 1600.0]
["2026-09-24T16:27:09.086868+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.087001+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:09.087001+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:09.087011+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:09.087122+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:09.087272+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.087358+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.087382+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.087382+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.087422+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.087422+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.087653+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.087653+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.087737+00:00", "trade", 11.805, 20.0]
["2026-09-24T16:27:09.087761+00:00", "trade", 11.805, 20.0]
["2026-09-24T16:27:09.087783+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.087783+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.087993+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.088274+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.088475+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.088741+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.088785+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.088795+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:09.093111+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.093662+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.093712+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.133792+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.155364+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.186808+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.591575+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.594036+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.595013+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.596758+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.596998+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.624899+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.640026+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.640201+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.976470+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:09.978560+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.221873+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.476268+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.476363+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.476410+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:10.476413+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.476719+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.476774+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.477270+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.478423+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.484492+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.485204+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.489549+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.490607+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.515255+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.549072+00:00", "trade", 11.8147, 400.0]
["2026-09-24T16:27:10.579413+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.588832+00:00", "trade", 11.8029, 200.0]
["2026-09-24T16:27:10.735760+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.737163+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.738426+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.795607+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.839641+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:10.897714+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.295791+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.296423+00:00", "trade", 11.805, 20.0]
["2026-09-24T16:27:11.296423+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:27:11.296426+00:00", "trade", 11.805, 11.0]
["2026-09-24T16:27:11.296512+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.296516+00:00", "trade", 11.805, 700.0]
["2026-09-24T16:27:11.296525+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:27:11.296664+00:00", "trade", 11.805, 20.0]
["2026-09-24T16:27:11.296700+00:00", "trade", 11.805, 11.0]
["2026-09-24T16:27:11.296748+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.296817+00:00", "trade", 11.805, 600.0]
["2026-09-24T16:27:11.297018+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.297692+00:00", "trade", 11.801, 55.0]
["2026-09-24T16:27:11.308509+00:00", "trade", 11.805, 31.0]
["2026-09-24T16:27:11.308512+00:00", "trade", 11.805, 30.0]
["2026-09-24T16:27:11.309072+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.430235+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.440126+00:00", "trade", 11.8158, 1.0]
["2026-09-24T16:27:11.480514+00:00", "trade", 11.805, 88.0]
["2026-09-24T16:27:11.629133+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.630055+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.783349+00:00", "trade", 11.8082, 100.0]
["2026-09-24T16:27:11.807913+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:11.865811+00:00", "trade", 11.8082, 5000.0]
["2026-09-24T16:27:11.867062+00:00", "trade", 11.807, 63.0]
["2026-09-24T16:27:11.893703+00:00", "trade", 11.8157, 20.0]
["2026-09-24T16:27:12.640831+00:00", "trade", 11.805, 572.0]
["2026-09-24T16:27:12.641393+00:00", "trade", 11.805, 58.0]
["2026-09-24T16:27:12.671355+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:12.671796+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:12.714464+00:00", "trade", 11.8226, 33.0]
["2026-09-24T16:27:12.715530+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:12.716006+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:12.734735+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:12.829185+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:12.834477+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:13.033345+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:13.034312+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:13.815409+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:13.862771+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.038088+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.038098+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.038368+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.038381+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:27:14.038439+00:00", "trade", 11.805, 28.0]
["2026-09-24T16:27:14.038493+00:00", "trade", 11.805, 8.0]
["2026-09-24T16:27:14.038667+00:00", "trade", 11.805, 8.0]
["2026-09-24T16:27:14.039240+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.039722+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.040163+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.041211+00:00", "trade", 11.805, 26.0]
["2026-09-24T16:27:14.041571+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.041647+00:00", "trade", 11.805, 8.0]
["2026-09-24T16:27:14.041650+00:00", "trade", 11.805, 8.0]
["2026-09-24T16:27:14.041755+00:00", "trade", 11.805, 8.0]
["2026-09-24T16:27:14.042733+00:00", "trade", 11.805, 8.0]
["2026-09-24T16:27:14.518700+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.518760+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.519246+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:14.520219+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:15.051588+00:00", "trade", 11.8154, 4.0]
["2026-09-24T16:27:15.069970+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:15.132267+00:00", "trade", 11.805, 650.0]
["2026-09-24T16:27:15.314852+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:15.491110+00:00", "trade", 11.8154, 1.0]
["2026-09-24T16:27:15.790282+00:00", "trade", 11.805, 1.0]
["2026-09-24T16:27:16.109095+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.110267+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158339+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:27:16.158342+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:16.158345+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:16.158349+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:16.158349+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:16.158354+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:16.158354+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:27:16.158354+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:27:16.158384+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:27:16.158387+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:16.158390+00:00", "trade", 11.8, 719.0]
["2026-09-24T16:27:16.158411+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:27:16.158417+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:27:16.158477+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158483+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:27:16.158503+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158503+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158507+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158522+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158525+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:27:16.158532+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158562+00:00", "trade", 11.805, 8.0]
["2026-09-24T16:27:16.158562+00:00", "trade", 11.805, 100.0]
["2026-09-24T16:27:16.158568+00:00", "trade", 11.8, 592.0]
["2026-09-24T16:27:16.158570+00:00", "trade", 11.8, 60.0]
["2026-09-24T16:27:16.158580+00:00", "trade", 11.8, 1.0]
["2026-09-24T16:27:16.158582+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158592+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158612+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158612+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158705+00:00", "trade", 11.8, 279.0]
["2026-09-24T16:27:16.158705+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:16.158728+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158738+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:16.158758+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:16.158841+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:27:16.158841+00:00", "trade", 11.8, 80.0]
["2026-09-24T16:27:16.158841+00:00", "trade", 11.8, 120.0]
["2026-09-24T16:27:16.158893+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:16.158898+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:16.158898+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:16.158903+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:16.158928+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:16.158948+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.158955+00:00", "trade", 11.8, 7.0]
["2026-09-24T16:27:16.158983+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159169+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159294+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159304+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159324+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159334+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159334+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159379+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159384+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159406+00:00", "trade", 11.8, 7.0]
["2026-09-24T16:27:16.159444+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159504+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159690+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.159734+00:00", "trade", 11.8033, 51.0]
["2026-09-24T16:27:16.159992+00:00", "trade", 11.802, 50.0]
["2026-09-24T16:27:16.160472+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.160750+00:00", "trade", 11.8, 12.0]
["2026-09-24T16:27:16.162251+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.163168+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.163263+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.324181+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.509246+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.533543+00:00", "trade", 11.795, 700.0]
["2026-09-24T16:27:16.534012+00:00", "trade", 11.795, 400.0]
["2026-09-24T16:27:16.534015+00:00", "trade", 11.795, 50.0]
["2026-09-24T16:27:16.534021+00:00", "trade", 11.795, 26.0]
["2026-09-24T16:27:16.553220+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.553696+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.553736+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:16.994283+00:00", "trade", 11.795, 180.0]
["2026-09-24T16:27:17.344415+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:17.524308+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:17.767917+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:17.769651+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:18.310025+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:18.311779+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:18.311840+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:18.522455+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:18.659847+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:18.662107+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:18.675123+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.085568+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.085568+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.085699+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.086285+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.088480+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.130154+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.130209+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.130220+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.130235+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.130255+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.151650+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.155109+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.173614+00:00", "trade", 11.7999, 39.0]
["2026-09-24T16:27:19.235685+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.235740+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.235790+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.236612+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.281539+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.282466+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.320442+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.338921+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:19.380880+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:20.019443+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:20.020310+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:20.398238+00:00", "trade", 11.8139, 15.0]
["2026-09-24T16:27:20.577203+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.106875+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:27:21.106875+00:00", "trade", 11.795, 535.0]
["2026-09-24T16:27:21.106882+00:00", "trade", 11.795, 600.0]
["2026-09-24T16:27:21.106882+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.106884+00:00", "trade", 11.79, 800.0]
["2026-09-24T16:27:21.106884+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:27:21.106887+00:00", "trade", 11.79, 615.0]
["2026-09-24T16:27:21.106891+00:00", "trade", 11.79, 800.0]
["2026-09-24T16:27:21.106891+00:00", "trade", 11.79, 2565.0]
["2026-09-24T16:27:21.106893+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:27:21.106893+00:00", "trade", 11.79, 200.0]
["2026-09-24T16:27:21.106897+00:00", "trade", 11.79, 100.0]
["2026-09-24T16:27:21.106902+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:27:21.106902+00:00", "trade", 11.795, 418.0]
["2026-09-24T16:27:21.106927+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.106942+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.106947+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.106983+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.106983+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.106983+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.107062+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:27:21.107103+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.107158+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.107614+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.108240+00:00", "trade", 11.7939, 50.0]
["2026-09-24T16:27:21.118450+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:27:21.119731+00:00", "trade", 11.7908, 50.0]
["2026-09-24T16:27:21.256443+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.312736+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.429684+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.437287+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.466898+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.466948+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.590296+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.590346+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.648088+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.648349+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.648432+00:00", "trade", 11.795, 100.0]
["2026-09-24T16:27:21.649597+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.871389+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:21.978048+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:22.217817+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:22.247167+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:22.556792+00:00", "trade", 11.8, 46.0]
["2026-09-24T16:27:22.791010+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:22.990394+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.018676+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.018746+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.019738+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.269863+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.270073+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.318283+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.319140+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.473572+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.483122+00:00", "trade", 11.7934, 500.0]
["2026-09-24T16:27:23.487986+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.488592+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.560022+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:23.710535+00:00", "trade", 11.7964, 1.0]
["2026-09-24T16:27:24.024992+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:24.025058+00:00", "trade", 11.795, 750.0]
["2026-09-24T16:27:24.025107+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:24.026345+00:00", "trade", 11.7946, 70.0]
["2026-09-24T16:27:24.420963+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:24.430867+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:24.431017+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:24.431020+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:24.431020+00:00", "trade", 11.8, 2000.0]
["2026-09-24T16:27:24.431026+00:00", "trade", 11.8, 180.0]
["2026-09-24T16:27:24.431029+00:00", "trade", 11.8, 20.0]
["2026-09-24T16:27:24.431092+00:00", "trade", 11.8, 20.0]
["2026-09-24T16:27:24.431102+00:00", "quote", 11.79, 11.8]
["2026-09-24T16:27:24.431104+00:00", "trade", 11.8, 3000.0]
["2026-09-24T16:27:24.431143+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431183+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431183+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431183+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431233+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431233+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431248+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431248+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431253+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431258+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431258+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431283+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431398+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431412+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:24.431488+00:00", "quote", 11.8, 11.8]
["2026-09-24T16:27:24.431570+00:00", "trade", 11.8, 200.0]
["2026-09-24T16:27:24.431814+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.432005+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.432005+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.432045+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.432307+00:00", "trade", 11.8, 105.0]
["2026-09-24T16:27:24.432335+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.432397+00:00", "trade", 11.7955, 51.0]
["2026-09-24T16:27:24.432409+00:00", "trade", 11.8, 100.0]
["2026-09-24T16:27:24.432464+00:00", "trade", 11.7989, 74.0]
["2026-09-24T16:27:24.432539+00:00", "trade", 11.8, 161.0]
["2026-09-24T16:27:24.433288+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.433313+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.433498+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.433503+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.433658+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.433734+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.434220+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.434295+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.435668+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.436595+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.438630+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.460063+00:00", "trade", 11.8, 10.0]
["2026-09-24T16:27:24.464406+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.464532+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.465950+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.520625+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.520660+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.737080+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.819155+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.819435+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.820212+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.830326+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.832186+00:00", "trade", 11.8095, 3000.0]
["2026-09-24T16:27:24.833223+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.833473+00:00", "trade", 11.8084, 171.0]
["2026-09-24T16:27:24.919288+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.919844+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.920801+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.932384+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.964330+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:24.965232+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:25.019561+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:25.020553+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:25.149247+00:00", "trade", 11.8245, 100.0]
["2026-09-24T16:27:25.222096+00:00", "trade", 11.81, 24.0]
["2026-09-24T16:27:25.222097+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:25.222182+00:00", "trade", 11.81, 76.0]
["2026-09-24T16:27:25.222186+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:25.222189+00:00", "trade", 11.81, 200.0]
["2026-09-24T16:27:25.222191+00:00", "trade", 11.81, 300.0]
["2026-09-24T16:27:25.222238+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:25.222268+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:25.222298+00:00", "quote", 11.8, 11.81]
["2026-09-24T16:27:25.222308+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:27:25.222318+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:27:25.222338+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:27:25.222338+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:27:25.222348+00:00", "trade", 11.81, 24.0]
["2026-09-24T16:27:25.222366+00:00", "trade", 11.81, 76.0]
["2026-09-24T16:27:25.222369+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:25.222398+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:27:25.222453+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:27:25.222609+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:27:25.222669+00:00", "quote", 11.81, 11.81]
["2026-09-24T16:27:25.222685+00:00", "trade", 11.81, 24.0]
["2026-09-24T16:27:25.222709+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.222964+00:00", "trade", 11.81, 76.0]
["2026-09-24T16:27:25.223030+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:25.223034+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223061+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:25.223067+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:25.223067+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:25.223070+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223072+00:00", "trade", 11.81, 87.0]
["2026-09-24T16:27:25.223074+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223090+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223135+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223135+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223235+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223300+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223320+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223495+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223541+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.223957+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.224023+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:25.224251+00:00", "trade", 11.81, 50.0]
["2026-09-24T16:27:25.224314+00:00", "trade", 11.8088, 50.0]
["2026-09-24T16:27:25.224383+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.224879+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.224955+00:00", "trade", 11.81, 100.0]
["2026-09-24T16:27:25.226798+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.227275+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.243684+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.254935+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.256845+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.272697+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.710774+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.874772+00:00", "trade", 11.815, 615.0]
["2026-09-24T16:27:25.876059+00:00", "trade", 11.8124, 65.0]
["2026-09-24T16:27:25.880793+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:25.956778+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:26.009393+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:26.019016+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:26.488937+00:00", "trade", 11.8144, 3.0]
["2026-09-24T16:27:27.028034+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.028150+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.028260+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.028308+00:00", "trade", 11.815, 600.0]
["2026-09-24T16:27:27.143739+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.144691+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.170182+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.450167+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.456122+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.489115+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.489175+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.518154+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.522409+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.527160+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.527165+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.593303+00:00", "trade", 11.8144, 8.0]
["2026-09-24T16:27:27.623940+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.625835+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.661770+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.723101+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:27.970194+00:00", "trade", 11.8143, 1.0]
["2026-09-24T16:27:27.970273+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:28.210495+00:00", "trade", 11.8199, 150.0]
["2026-09-24T16:27:28.211617+00:00", "trade", 11.815, 2.0]
["2026-09-24T16:27:28.282526+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:28.486569+00:00", "trade", 11.815, 100.0]
["2026-09-24T16:27:28.486572+00:00", "trade", 11.815, 5.0]
["2026-09-24T16:27:28.486636+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:28.904348+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:28.927639+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:29.770171+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:29.770231+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:29.952650+00:00", "trade", 11.8132, 22.0]
["2026-09-24T16:27:29.952920+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:30.002809+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:31.027629+00:00", "trade", 11.8146, 300.0]
["2026-09-24T16:27:31.028922+00:00", "trade", 11.8155, 60.0]
["2026-09-24T16:27:31.169083+00:00", "trade", 11.8148, 200.0]
["2026-09-24T16:27:31.224086+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:31.260242+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:31.295596+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:31.295651+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:31.746257+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:33.024190+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:33.071246+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:33.071256+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:33.074609+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:33.093344+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:33.354184+00:00", "trade", 11.8025, 20.0]
["2026-09-24T16:27:34.076280+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.112756+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.112766+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.831399+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.831901+00:00", "trade", 11.82, 17.0]
["2026-09-24T16:27:34.831938+00:00", "trade", 11.82, 5.0]
["2026-09-24T16:27:34.831938+00:00", "trade", 11.82, 300.0]
["2026-09-24T16:27:34.831941+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.831976+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.831986+00:00", "trade", 11.82, 183.0]
["2026-09-24T16:27:34.831986+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.831989+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.831989+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.831992+00:00", "trade", 11.82, 87.0]
["2026-09-24T16:27:34.831996+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.832007+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:27:34.832010+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:27:34.832014+00:00", "trade", 11.82, 99.0]
["2026-09-24T16:27:34.832014+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.832016+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.832021+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.832023+00:00", "trade", 11.82, 5.0]
["2026-09-24T16:27:34.832026+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.832028+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.832031+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.832035+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.832036+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.832037+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.832116+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.832126+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.832126+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.832126+00:00", "quote", 11.81, 11.82]
["2026-09-24T16:27:34.832131+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:27:34.832186+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:27:34.832592+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:27:34.832689+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:27:34.832746+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:27:34.832921+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.833103+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:27:34.833143+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:27:34.833204+00:00", "trade", 11.82, 27.0]
["2026-09-24T16:27:34.834629+00:00", "trade", 11.82, 73.0]
["2026-09-24T16:27:34.834703+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:27:34.834792+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:27:34.837278+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:27:34.837333+00:00", "quote", 11.82, 11.82]
["2026-09-24T16:27:34.839639+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.839679+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.839764+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.839874+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.839930+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.839940+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.839990+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.840075+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.840270+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.842957+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.843343+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.843620+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:34.844470+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.846486+00:00", "trade", 11.825, 35.0]
["2026-09-24T16:27:34.849978+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.850059+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.850199+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.851497+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.858870+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:34.863756+00:00", "trade", 11.82, 50.0]
["2026-09-24T16:27:34.926178+00:00", "trade", 11.8053, 6.0]
["2026-09-24T16:27:34.966688+00:00", "trade", 11.825, 2000.0]
["2026-09-24T16:27:34.967978+00:00", "trade", 11.8193, 70.0]
["2026-09-24T16:27:34.968044+00:00", "trade", 11.8235, 147.0]
["2026-09-24T16:27:34.999391+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:27:35.000055+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.019953+00:00", "trade", 11.8252, 100.0]
["2026-09-24T16:27:35.208399+00:00", "trade", 11.825, 1.0]
["2026-09-24T16:27:35.752538+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.752538+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.788108+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.832884+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.855187+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.856506+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.858651+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.915746+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.926723+00:00", "trade", 11.825, 90.0]
["2026-09-24T16:27:35.927329+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.927384+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:35.927835+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:36.266692+00:00", "trade", 11.8286, 3.0]
["2026-09-24T16:27:36.378808+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:27:36.468884+00:00", "trade", 11.8296, 9304.0]
["2026-09-24T16:27:36.470186+00:00", "trade", 11.8218, 61.0]
["2026-09-24T16:27:36.470255+00:00", "trade", 11.8295, 106.0]
["2026-09-24T16:27:36.470309+00:00", "trade", 11.8295, 480.0]
["2026-09-24T16:27:36.564078+00:00", "trade", 11.8286, 1.0]
["2026-09-24T16:27:36.626225+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:37.127284+00:00", "trade", 11.8142, 7.0]
["2026-09-24T16:27:37.266471+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:37.615719+00:00", "trade", 11.8268, 8.0]
["2026-09-24T16:27:37.650960+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:37.651577+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.100659+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.104593+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.104744+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.104749+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.104754+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.105681+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.134590+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.163268+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.197614+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.206007+00:00", "trade", 11.8142, 2.0]
["2026-09-24T16:27:38.208750+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:27:38.213170+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:27:38.213236+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.213236+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.214254+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.214725+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.228172+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.228172+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.339512+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.340479+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.340915+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.553069+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.553074+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.554583+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.558201+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:38.729669+00:00", "trade", 11.8048, 29.0]
["2026-09-24T16:27:39.079604+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:27:39.080538+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.081134+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.165780+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.165941+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.167398+00:00", "trade", 11.825, 1.0]
["2026-09-24T16:27:39.170492+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.175789+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.177212+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.235260+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.235275+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.373051+00:00", "trade", 11.8142, 100.0]
["2026-09-24T16:27:39.413835+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.414727+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.416361+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.416581+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.570607+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.571053+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.808418+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:39.845428+00:00", "trade", 11.8127, 9.0]
["2026-09-24T16:27:40.031167+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.166599+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.214901+00:00", "trade", 11.8078, 91.0]
["2026-09-24T16:27:40.253766+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.306767+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.307278+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.382156+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.393904+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.393980+00:00", "trade", 11.8296, 5000.0]
["2026-09-24T16:27:40.394606+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.395002+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.395276+00:00", "trade", 11.8292, 61.0]
["2026-09-24T16:27:40.395339+00:00", "trade", 11.8292, 276.0]
["2026-09-24T16:27:40.399432+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.560395+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.565031+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.565086+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.565096+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.565211+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.644254+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.645161+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.794686+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:40.794847+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:41.011968+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:41.300193+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:41.886692+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:41.887619+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:42.258475+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:42.258480+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:42.411734+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:42.412782+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:42.674424+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:42.674549+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:42.683952+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:42.991863+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.352122+00:00", "trade", 11.825, 4.0]
["2026-09-24T16:27:43.352130+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.352190+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.354044+00:00", "trade", 11.825, 4.0]
["2026-09-24T16:27:43.355538+00:00", "trade", 11.825, 5.0]
["2026-09-24T16:27:43.431674+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.517222+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.517344+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:43.517446+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:27:43.518184+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.518254+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.518254+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.518299+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.518380+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.518941+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:43.520032+00:00", "trade", 11.825, 10.0]
["2026-09-24T16:27:43.728374+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.027560+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.038155+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.039072+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.211204+00:00", "trade", 11.8139, 1.0]
["2026-09-24T16:27:44.496979+00:00", "trade", 11.8269, 100.0]
["2026-09-24T16:27:44.608968+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:44.609028+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:27:44.609032+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.609037+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:27:44.609047+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.609097+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.609523+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.609663+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.609683+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.609733+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.609924+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.609989+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.609991+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:44.610019+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.610415+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.621902+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.813703+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.813758+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.815121+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.835365+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.835650+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.837279+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.840302+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:44.840752+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.840752+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.860980+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.861416+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.982294+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:44.982700+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:45.054876+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:45.062169+00:00", "trade", 11.8201, 3000.0]
["2026-09-24T16:27:45.063459+00:00", "trade", 11.8203, 177.0]
["2026-09-24T16:27:45.104609+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:45.546815+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:45.582289+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:45.912234+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.067929+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.070402+00:00", "trade", 11.8136, 40.0]
["2026-09-24T16:27:46.108203+00:00", "trade", 11.8201, 1000.0]
["2026-09-24T16:27:46.109492+00:00", "trade", 11.8202, 50.0]
["2026-09-24T16:27:46.109555+00:00", "trade", 11.8201, 50.0]
["2026-09-24T16:27:46.154279+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.217891+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:27:46.218542+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.218983+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.335620+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.336081+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.690197+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.717525+00:00", "trade", 11.8139, 100.0]
["2026-09-24T16:27:46.848423+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.848489+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:46.849331+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.082314+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.083221+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.107940+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.108000+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.108266+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.108662+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.109599+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.110105+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.157119+00:00", "trade", 11.8139, 1.0]
["2026-09-24T16:27:47.316060+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.333541+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.367823+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.368089+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.370835+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.371331+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.372233+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.372354+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.389835+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.896454+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.896514+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.896559+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.896565+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:47.897527+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.071586+00:00", "trade", 11.8139, 1.0]
["2026-09-24T16:27:48.080764+00:00", "trade", 11.825, 3000.0]
["2026-09-24T16:27:48.081344+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.082060+00:00", "trade", 11.825, 160.0]
["2026-09-24T16:27:48.218750+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:27:48.295778+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.295828+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.296455+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.346515+00:00", "trade", 11.825, 60.0]
["2026-09-24T16:27:48.346963+00:00", "trade", 11.825, 60.0]
["2026-09-24T16:27:48.347351+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.347391+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.348232+00:00", "trade", 11.825, 120.0]
["2026-09-24T16:27:48.352556+00:00", "trade", 11.825, 20.0]
["2026-09-24T16:27:48.366425+00:00", "trade", 11.825, 10.0]
["2026-09-24T16:27:48.430694+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.430899+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.484076+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.484143+00:00", "trade", 11.82, 18.0]
["2026-09-24T16:27:48.484757+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.954474+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:48.985578+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:49.207149+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:49.457790+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:49.462094+00:00", "trade", 11.825, 225.0]
["2026-09-24T16:27:49.463375+00:00", "trade", 11.8249, 56.0]
["2026-09-24T16:27:49.489084+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:49.720519+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:49.720564+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:49.721401+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:49.878358+00:00", "trade", 11.82, 100.0]
["2026-09-24T16:27:50.026857+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:50.726585+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:50.727487+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:50.874707+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:50.875639+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:51.071264+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:51.071264+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:51.071921+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:51.355490+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.169489+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.169860+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.169910+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.169920+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.169985+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.233176+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.234288+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.946040+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.946496+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:52.948310+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:53.809176+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:53.809722+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:53.809798+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:53.934130+00:00", "trade", 11.8137, 100.0]
["2026-09-24T16:27:54.410372+00:00", "trade", 11.825, 25.0]
["2026-09-24T16:27:54.410859+00:00", "trade", 11.825, 25.0]
["2026-09-24T16:27:54.958763+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:54.958823+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:54.958994+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:54.960482+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:54.995960+00:00", "trade", 11.82, 99.0]
["2026-09-24T16:27:54.996373+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:54.996433+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:54.997241+00:00", "trade", 11.8248, 50.0]
["2026-09-24T16:27:55.052085+00:00", "trade", 11.8219, 99.0]
["2026-09-24T16:27:55.053507+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:27:55.273131+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:27:55.273131+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:27:55.274418+00:00", "trade", 11.8238, 52.0]
["2026-09-24T16:27:55.274494+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:27:55.281627+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:27:55.281629+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:27:55.281636+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:27:55.281636+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.281636+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.281639+00:00", "trade", 11.83, 53.0]
["2026-09-24T16:27:55.281690+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:27:55.281693+00:00", "trade", 11.825, 1.0]
["2026-09-24T16:27:55.281759+00:00", "trade", 11.83, 46.0]
["2026-09-24T16:27:55.281759+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:27:55.281762+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.281765+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.281766+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.281768+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.281771+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:27:55.281776+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.281776+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.281816+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.281841+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.281876+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.281881+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.281896+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.281954+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.281954+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.282008+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.282008+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.282012+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:27:55.282012+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:27:55.282015+00:00", "trade", 11.83, 600.0]
["2026-09-24T16:27:55.282018+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:27:55.282026+00:00", "trade", 11.83, 547.0]
["2026-09-24T16:27:55.282041+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.282072+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.282072+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:27:55.282084+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:27:55.282084+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:27:55.282093+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:27:55.282127+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282192+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282195+00:00", "trade", 11.825, 101.0]
["2026-09-24T16:27:55.282197+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282243+00:00", "trade", 11.825, 499.0]
["2026-09-24T16:27:55.282246+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.282246+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:27:55.282252+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282262+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282262+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282264+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:27:55.282267+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282292+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282307+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282347+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282357+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.282610+00:00", "trade", 11.83, 73.0]
["2026-09-24T16:27:55.282634+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.282656+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.282917+00:00", "trade", 11.825, 50.0]
["2026-09-24T16:27:55.282983+00:00", "trade", 11.825, 60.0]
["2026-09-24T16:27:55.283043+00:00", "trade", 11.83, 50.0]
["2026-09-24T16:27:55.283103+00:00", "trade", 11.83, 55.0]
["2026-09-24T16:27:55.283298+00:00", "trade", 11.8277, 50.0]
["2026-09-24T16:27:55.283353+00:00", "trade", 11.83, 70.0]
["2026-09-24T16:27:55.283410+00:00", "trade", 11.8283, 72.0]
["2026-09-24T16:27:55.283485+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.283545+00:00", "trade", 11.8254, 70.0]
["2026-09-24T16:27:55.284773+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.294458+00:00", "trade", 11.83, 75.0]
["2026-09-24T16:27:55.295806+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:27:55.295809+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.295809+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.295809+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.295835+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:27:55.295859+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.295865+00:00", "trade", 11.83, 27.0]
["2026-09-24T16:27:55.295995+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.295995+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.296005+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.296007+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.296065+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.296070+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.296070+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.296075+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.296075+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.296085+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.296135+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.296139+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.296145+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:27:55.296191+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.296343+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.296346+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:27:55.296370+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.296491+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.296997+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.297092+00:00", "trade", 11.828, 51.0]
["2026-09-24T16:27:55.297092+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.297152+00:00", "trade", 11.83, 58.0]
["2026-09-24T16:27:55.298638+00:00", "trade", 11.8279, 1.0]
["2026-09-24T16:27:55.301172+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.301172+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.301618+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.307798+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.401310+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.401355+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.523909+00:00", "trade", 11.825, 1.0]
["2026-09-24T16:27:55.639173+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:27:55.690663+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:55.695118+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:56.076184+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:56.206604+00:00", "trade", 11.825, 300.0]
["2026-09-24T16:27:56.207882+00:00", "trade", 11.8278, 56.0]
["2026-09-24T16:27:56.208225+00:00", "trade", 11.825, 350.0]
["2026-09-24T16:27:56.208964+00:00", "trade", 11.825, 250.0]
["2026-09-24T16:27:56.620683+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:56.621164+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:56.718071+00:00", "trade", 11.8138, 2.0]
["2026-09-24T16:27:57.245880+00:00", "trade", 11.8104, 100.0]
["2026-09-24T16:27:57.435314+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:57.448059+00:00", "trade", 11.825, 3000.0]
["2026-09-24T16:27:57.449346+00:00", "trade", 11.826, 56.0]
["2026-09-24T16:27:57.449409+00:00", "trade", 11.825, 180.0]
["2026-09-24T16:27:57.539241+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:57.764516+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:57.984529+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:58.175237+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:58.504343+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:27:58.774582+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:58.928270+00:00", "trade", 11.8007, 3.0]
["2026-09-24T16:27:59.022536+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:59.023433+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:27:59.210996+00:00", "trade", 11.811, 13.0]
["2026-09-24T16:27:59.458743+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:00.002831+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:00.059761+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:00.139446+00:00", "trade", 11.8137, 33.0]
["2026-09-24T16:28:00.425420+00:00", "trade", 11.8137, 1.0]
["2026-09-24T16:28:00.479078+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:00.683138+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:01.029270+00:00", "trade", 11.8007, 1.0]
["2026-09-24T16:28:01.547218+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:28:01.547838+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:28:01.548499+00:00", "trade", 11.825, 55.0]
["2026-09-24T16:28:01.782034+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:01.786224+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:02.873195+00:00", "trade", 11.825, 1000.0]
["2026-09-24T16:28:02.874479+00:00", "trade", 11.825, 80.0]
["2026-09-24T16:28:03.194449+00:00", "trade", 11.825, 798.0]
["2026-09-24T16:28:03.518682+00:00", "trade", 11.825, 800.0]
["2026-09-24T16:28:03.519972+00:00", "trade", 11.8269, 50.0]
["2026-09-24T16:28:03.520033+00:00", "trade", 11.825, 80.0]
["2026-09-24T16:28:04.836814+00:00", "trade", 11.8141, 2.0]
["2026-09-24T16:28:04.945267+00:00", "trade", 11.8141, 2.0]
["2026-09-24T16:28:05.331375+00:00", "trade", 11.8134, 1.0]
["2026-09-24T16:28:05.333399+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:05.333474+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:05.335755+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:05.337669+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:05.339033+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:05.339474+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:05.638635+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:05.694527+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:06.042464+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:06.042556+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:28:06.042569+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:06.042569+00:00", "trade", 11.83, 30.0]
["2026-09-24T16:28:06.042572+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:06.042575+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:28:06.042617+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:28:06.042620+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:06.042623+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:06.042630+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:06.042641+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:06.042644+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:06.042644+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:28:06.042650+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:06.042656+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:28:06.042660+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:06.042660+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:06.042685+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:28:06.042690+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:28:06.042710+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:28:06.042790+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:28:06.042860+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:28:06.043081+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:28:06.043257+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:06.043582+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:28:06.043853+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.044043+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.044098+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.044203+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.044244+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.044264+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.044279+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.044385+00:00", "trade", 11.8253, 51.0]
["2026-09-24T16:28:06.044404+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.044604+00:00", "trade", 11.83, 52.0]
["2026-09-24T16:28:06.044728+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:28:06.044805+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.044885+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.045010+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.045020+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.046008+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.046075+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:28:06.046800+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:06.047131+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.048081+00:00", "trade", 11.83, 51.0]
["2026-09-24T16:28:06.048865+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.048870+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.049942+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.050614+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.050764+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.056723+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.148105+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.148105+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.242810+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.279908+00:00", "trade", 11.8143, 35.0]
["2026-09-24T16:28:06.296989+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.314265+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.314320+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.429228+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.474374+00:00", "trade", 11.812, 31.0]
["2026-09-24T16:28:06.476996+00:00", "trade", 11.812, 14.0]
["2026-09-24T16:28:06.618864+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.619235+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:06.626146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:07.065135+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:07.065691+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:07.065701+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:07.240251+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:07.489253+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:07.594127+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:07.641064+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:07.701488+00:00", "trade", 11.835, 4800.0]
["2026-09-24T16:28:07.702760+00:00", "trade", 11.8337, 72.0]
["2026-09-24T16:28:07.702814+00:00", "trade", 11.835, 240.0]
["2026-09-24T16:28:07.745096+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:07.781793+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:08.178978+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:28:08.179038+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:28:08.222308+00:00", "trade", 11.8135, 11.0]
["2026-09-24T16:28:08.642996+00:00", "trade", 11.8135, 50.0]
["2026-09-24T16:28:08.679782+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:08.682032+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:08.785318+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:08.785794+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:08.786987+00:00", "trade", 11.835, 71.0]
["2026-09-24T16:28:09.243221+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:09.251350+00:00", "trade", 11.8363, 100.0]
["2026-09-24T16:28:09.355743+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:09.428391+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:09.630311+00:00", "trade", 11.8135, 51.0]
["2026-09-24T16:28:09.870031+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.079338+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.080681+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.080756+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.082370+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.084495+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.419446+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.549290+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.652520+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.695457+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.696099+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.702579+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.704298+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.714673+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.714763+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:10.816315+00:00", "trade", 11.835, 12.0]
["2026-09-24T16:28:10.817698+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:28:11.098089+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:11.110371+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:11.110375+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:28:11.110618+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:11.110681+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:11.110783+00:00", "trade", 11.838, 200.0]
["2026-09-24T16:28:11.110853+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:28:11.111366+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:11.111712+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:11.112152+00:00", "trade", 11.8356, 50.0]
["2026-09-24T16:28:11.144966+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:11.145035+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:11.146063+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:11.146554+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:11.160528+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:11.160999+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:11.528515+00:00", "trade", 11.8377, 1.0]
["2026-09-24T16:28:11.607535+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:11.610267+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.225554+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.225619+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.228035+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.238740+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.337440+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.370027+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.382482+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.402048+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.432962+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.511844+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.525411+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.785615+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.786708+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.787224+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.805467+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:12.856035+00:00", "trade", 11.8091, 48.0]
["2026-09-24T16:28:13.034817+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:13.053009+00:00", "trade", 11.8374, 100.0]
["2026-09-24T16:28:13.075253+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:13.229162+00:00", "trade", 11.8033, 18.0]
["2026-09-24T16:28:13.786213+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:13.908764+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.194263+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.195235+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.267617+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.268163+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.271481+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.404397+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.557937+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.557987+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.602813+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.691264+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.892071+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.892662+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.893499+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.894381+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.926272+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:14.997532+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:15.016010+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:15.103809+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:15.140005+00:00", "trade", 11.8185, 12.0]
["2026-09-24T16:28:15.295420+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:15.295991+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:15.296111+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:15.296552+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:15.297068+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:15.524484+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:15.814622+00:00", "trade", 11.8126, 100.0]
["2026-09-24T16:28:15.860412+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:16.041713+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:16.056398+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:16.533174+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:28:16.535778+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:28:16.537080+00:00", "trade", 11.8354, 65.0]
["2026-09-24T16:28:16.537504+00:00", "trade", 11.8398, 2200.0]
["2026-09-24T16:28:16.537862+00:00", "trade", 11.8398, 347.0]
["2026-09-24T16:28:16.538776+00:00", "trade", 11.8398, 110.0]
["2026-09-24T16:28:16.539134+00:00", "trade", 11.8378, 53.0]
["2026-09-24T16:28:16.539456+00:00", "trade", 11.8398, 3953.0]
["2026-09-24T16:28:16.540728+00:00", "trade", 11.8398, 215.0]
["2026-09-24T16:28:16.650790+00:00", "trade", 11.8118, 1.0]
["2026-09-24T16:28:16.916083+00:00", "trade", 11.8399, 5000.0]
["2026-09-24T16:28:16.916662+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:16.917370+00:00", "trade", 11.8373, 62.0]
["2026-09-24T16:28:16.917433+00:00", "trade", 11.8399, 98.0]
["2026-09-24T16:28:16.917499+00:00", "trade", 11.8399, 250.0]
["2026-09-24T16:28:17.128115+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:17.128180+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:17.233310+00:00", "trade", 11.8383, 100.0]
["2026-09-24T16:28:17.315396+00:00", "trade", 11.8383, 10000.0]
["2026-09-24T16:28:17.316680+00:00", "trade", 11.8383, 111.0]
["2026-09-24T16:28:17.316743+00:00", "trade", 11.8383, 505.0]
["2026-09-24T16:28:17.317654+00:00", "trade", 11.8124, 2.0]
["2026-09-24T16:28:17.336181+00:00", "trade", 11.8124, 1.0]
["2026-09-24T16:28:17.430027+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:17.626189+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:17.829712+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:17.976307+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:28:18.184407+00:00", "trade", 11.83, 150.0]
["2026-09-24T16:28:18.232224+00:00", "trade", 11.8124, 100.0]
["2026-09-24T16:28:18.637287+00:00", "trade", 11.835, 1500.0]
["2026-09-24T16:28:18.638571+00:00", "trade", 11.8345, 83.0]
["2026-09-24T16:28:18.738683+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.738743+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.787028+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.907910+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.907975+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.908324+00:00", "trade", 11.84, 5.0]
["2026-09-24T16:28:18.908327+00:00", "trade", 11.84, 9.0]
["2026-09-24T16:28:18.908331+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.908333+00:00", "trade", 11.84, 76.0]
["2026-09-24T16:28:18.908396+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.908431+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.908722+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:28:18.908722+00:00", "trade", 11.84, 74.0]
["2026-09-24T16:28:18.908727+00:00", "trade", 11.84, 14.0]
["2026-09-24T16:28:18.908748+00:00", "trade", 11.84, 73.0]
["2026-09-24T16:28:18.908754+00:00", "trade", 11.84, 73.0]
["2026-09-24T16:28:18.908763+00:00", "trade", 11.84, 73.0]
["2026-09-24T16:28:18.909031+00:00", "trade", 11.84, 115.0]
["2026-09-24T16:28:18.909036+00:00", "trade", 11.84, 270.0]
["2026-09-24T16:28:18.909036+00:00", "trade", 11.84, 115.0]
["2026-09-24T16:28:18.909058+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:28:18.909061+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:28:18.909061+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.909061+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.909115+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:28:18.909133+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.909233+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.909493+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.909604+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.909863+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.909890+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.909897+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:28:18.909933+00:00", "trade", 11.84, 206.0]
["2026-09-24T16:28:18.909940+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.909957+00:00", "trade", 11.84, 11.0]
["2026-09-24T16:28:18.909960+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:28:18.910002+00:00", "trade", 11.84, 73.0]
["2026-09-24T16:28:18.910023+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.910056+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:28:18.910125+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.910128+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:28:18.910173+00:00", "trade", 11.84, 18.0]
["2026-09-24T16:28:18.910360+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.910441+00:00", "trade", 11.84, 80.0]
["2026-09-24T16:28:18.910579+00:00", "trade", 11.84, 180.0]
["2026-09-24T16:28:18.910615+00:00", "trade", 11.84, 180.0]
["2026-09-24T16:28:18.910645+00:00", "trade", 11.84, 18.0]
["2026-09-24T16:28:18.911072+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.911599+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.911971+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.912922+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.913007+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.914530+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:28:18.915126+00:00", "trade", 11.84, 14.0]
["2026-09-24T16:28:18.915144+00:00", "trade", 11.84, 230.0]
["2026-09-24T16:28:18.915157+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.915167+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.915171+00:00", "trade", 11.84, 56.0]
["2026-09-24T16:28:18.915177+00:00", "trade", 11.84, 20.0]
["2026-09-24T16:28:18.915216+00:00", "trade", 11.84, 8.0]
["2026-09-24T16:28:18.915228+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:28:18.915240+00:00", "trade", 11.84, 25.0]
["2026-09-24T16:28:18.915255+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:28:18.915633+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.915909+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.915954+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.916013+00:00", "trade", 11.84, 43.0]
["2026-09-24T16:28:18.916013+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.916016+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:28:18.916016+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.916052+00:00", "trade", 11.84, 257.0]
["2026-09-24T16:28:18.916179+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.917122+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.917137+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.917172+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.918936+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.919182+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.919367+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.919793+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.921928+00:00", "trade", 11.84, 180.0]
["2026-09-24T16:28:18.922259+00:00", "trade", 11.84, 186.0]
["2026-09-24T16:28:18.923452+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.924334+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.924650+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.924656+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:18.925131+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.926158+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.926374+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.926700+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.928935+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.933215+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.933481+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.933751+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.933892+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.934283+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:18.934922+00:00", "trade", 11.84, 60.0]
["2026-09-24T16:28:18.935012+00:00", "trade", 11.84, 51.0]
["2026-09-24T16:28:18.935138+00:00", "trade", 11.838, 50.0]
["2026-09-24T16:28:18.935196+00:00", "trade", 11.84, 53.0]
["2026-09-24T16:28:18.935271+00:00", "trade", 11.84, 53.0]
["2026-09-24T16:28:18.935325+00:00", "trade", 11.8384, 50.0]
["2026-09-24T16:28:18.959677+00:00", "trade", 11.84, 70.0]
["2026-09-24T16:28:19.327843+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.327893+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.327998+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.332569+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.381531+00:00", "trade", 11.8369, 3000.0]
["2026-09-24T16:28:19.382815+00:00", "trade", 11.8382, 56.0]
["2026-09-24T16:28:19.382900+00:00", "trade", 11.8374, 182.0]
["2026-09-24T16:28:19.533900+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:28:19.670913+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.673319+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.674391+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.674472+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.675314+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.675674+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.675880+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.702263+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.801158+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.801935+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.802972+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:19.807939+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.214039+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.214405+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.215452+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.227150+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.227356+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.983623+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.983640+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:28:20.983668+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.983683+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.983698+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.983718+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.983778+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.984725+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.985217+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.985277+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.985300+00:00", "trade", 11.8398, 1941.0]
["2026-09-24T16:28:20.985878+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.986159+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:20.986584+00:00", "trade", 11.839, 118.0]
["2026-09-24T16:28:20.987447+00:00", "trade", 11.8399, 659.0]
["2026-09-24T16:28:21.466353+00:00", "trade", 11.835, 572.0]
["2026-09-24T16:28:21.467634+00:00", "trade", 11.8376, 62.0]
["2026-09-24T16:28:22.075743+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.134473+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.135891+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.309544+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.572654+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.573336+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.573596+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.585199+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.585264+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.610685+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.611406+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.928344+00:00", "trade", 11.835, 16.0]
["2026-09-24T16:28:22.928831+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.929288+00:00", "trade", 11.835, 236.0]
["2026-09-24T16:28:22.930074+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:22.931218+00:00", "trade", 11.835, 236.0]
["2026-09-24T16:28:23.614936+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:23.615292+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:23.616450+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:23.853108+00:00", "trade", 11.838, 600.0]
["2026-09-24T16:28:23.873655+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:28:23.874846+00:00", "trade", 11.835, 1800.0]
["2026-09-24T16:28:23.876130+00:00", "trade", 11.8371, 67.0]
["2026-09-24T16:28:23.876193+00:00", "trade", 11.835, 124.0]
["2026-09-24T16:28:23.885578+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:28:23.885615+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:23.889128+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:23.889193+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.137075+00:00", "trade", 11.8095, 1.0]
["2026-09-24T16:28:25.215681+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.215686+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.215691+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.220327+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.266998+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.327553+00:00", "trade", 11.8319, 4800.0]
["2026-09-24T16:28:25.328849+00:00", "trade", 11.8319, 53.0]
["2026-09-24T16:28:25.328913+00:00", "trade", 11.8319, 241.0]
["2026-09-24T16:28:25.522561+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:28:25.522561+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:25.522567+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:25.522570+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:25.522570+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.522665+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.523357+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.523417+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.523417+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.523432+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.523452+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.523497+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.523673+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.530594+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.531075+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:25.589088+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:28:25.660678+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.115390+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:28:26.116030+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.117949+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:28:26.167873+00:00", "trade", 11.8302, 99.0]
["2026-09-24T16:28:26.215246+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.235880+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:28:26.286761+00:00", "trade", 11.8318, 99.0]
["2026-09-24T16:28:26.288066+00:00", "trade", 11.8332, 50.0]
["2026-09-24T16:28:26.356978+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:28:26.358907+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.374515+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.405760+00:00", "trade", 11.8128, 9.0]
["2026-09-24T16:28:26.411534+00:00", "trade", 11.835, 99.0]
["2026-09-24T16:28:26.413049+00:00", "trade", 11.8301, 7700.0]
["2026-09-24T16:28:26.414336+00:00", "trade", 11.8334, 69.0]
["2026-09-24T16:28:26.414396+00:00", "trade", 11.8305, 98.0]
["2026-09-24T16:28:26.414462+00:00", "trade", 11.8302, 395.0]
["2026-09-24T16:28:26.481756+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:28:26.531873+00:00", "trade", 11.8318, 99.0]
["2026-09-24T16:28:26.603396+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:28:26.618429+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.650240+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.650285+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.656333+00:00", "trade", 11.8333, 99.0]
["2026-09-24T16:28:26.656886+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.695417+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.709892+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.723621+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:28:26.724216+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.761298+00:00", "trade", 11.8301, 6000.0]
["2026-09-24T16:28:26.762582+00:00", "trade", 11.8302, 71.0]
["2026-09-24T16:28:26.762645+00:00", "trade", 11.8302, 325.0]
["2026-09-24T16:28:26.776415+00:00", "trade", 11.8333, 99.0]
["2026-09-24T16:28:26.777001+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.777402+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.911791+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.912408+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:26.945857+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.043890+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.044808+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.100946+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.101066+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.101066+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.182495+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.182856+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.393686+00:00", "trade", 11.8399, 200.0]
["2026-09-24T16:28:27.394764+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.497985+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.623074+00:00", "trade", 11.835, 24.0]
["2026-09-24T16:28:27.623919+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.624400+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.695080+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:27.695699+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:27.696421+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:28.112003+00:00", "trade", 11.8381, 1.0]
["2026-09-24T16:28:28.200777+00:00", "trade", 11.8301, 3000.0]
["2026-09-24T16:28:28.202064+00:00", "trade", 11.8308, 171.0]
["2026-09-24T16:28:28.235702+00:00", "trade", 11.83, 125.0]
["2026-09-24T16:28:28.235703+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:28.237833+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:28.253440+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:28.370494+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:28:28.421652+00:00", "trade", 11.8318, 99.0]
["2026-09-24T16:28:28.491020+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:28:28.491641+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:28.540861+00:00", "trade", 11.8318, 99.0]
["2026-09-24T16:28:28.541454+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:28.611219+00:00", "trade", 11.835, 3000.0]
["2026-09-24T16:28:28.612503+00:00", "trade", 11.8326, 76.0]
["2026-09-24T16:28:28.612566+00:00", "trade", 11.8344, 176.0]
["2026-09-24T16:28:28.788332+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:28:29.124134+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:29.125242+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:29.235840+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:29.503972+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:29.572430+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:29.586449+00:00", "trade", 11.8132, 2.0]
["2026-09-24T16:28:29.750528+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:29.754058+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:28:29.828723+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:28:29.829355+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:29.829355+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:29.829435+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:29.906298+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.002852+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.027496+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.177908+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.178350+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.256786+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.256851+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.260014+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.421302+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:28:30.475632+00:00", "trade", 11.8333, 99.0]
["2026-09-24T16:28:30.475661+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.485129+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.507913+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.902420+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:30.902581+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:31.031091+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:31.065240+00:00", "trade", 11.8301, 751.0]
["2026-09-24T16:28:31.066530+00:00", "trade", 11.8304, 53.0]
["2026-09-24T16:28:31.106370+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:31.246496+00:00", "trade", 11.8398, 700.0]
["2026-09-24T16:28:31.354032+00:00", "trade", 11.8132, 100.0]
["2026-09-24T16:28:31.396117+00:00", "trade", 11.8121, 400.0]
["2026-09-24T16:28:32.014183+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:32.089687+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:32.115213+00:00", "trade", 11.8324, 26.0]
["2026-09-24T16:28:32.116130+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:32.289878+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:32.290354+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:32.390959+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:28:32.391429+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:32.511384+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:32.602416+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:32.741255+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:32.990016+00:00", "trade", 11.8129, 1.0]
["2026-09-24T16:28:33.254073+00:00", "trade", 11.83, 12.0]
["2026-09-24T16:28:33.275968+00:00", "trade", 11.8378, 100.0]
["2026-09-24T16:28:33.798934+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:33.799095+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:28:33.799275+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:33.799606+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:33.969299+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:34.086286+00:00", "trade", 11.8317, 38.0]
["2026-09-24T16:28:34.638760+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:34.638820+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:34.639798+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:34.784361+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.001210+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:28:35.001280+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:28:35.001297+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.001334+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:28:35.001418+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:28:35.002119+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:28:35.002398+00:00", "trade", 11.835, 900.0]
["2026-09-24T16:28:35.002702+00:00", "trade", 11.8321, 51.0]
["2026-09-24T16:28:35.002970+00:00", "trade", 11.835, 165.0]
["2026-09-24T16:28:35.003237+00:00", "trade", 11.835, 900.0]
["2026-09-24T16:28:35.003673+00:00", "trade", 11.8346, 53.0]
["2026-09-24T16:28:35.003884+00:00", "trade", 11.835, 335.0]
["2026-09-24T16:28:35.003890+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:28:35.003899+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:35.003908+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:35.004008+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.004068+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.004093+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.004124+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:28:35.004204+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.004284+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.004386+00:00", "trade", 11.835, 265.0]
["2026-09-24T16:28:35.004608+00:00", "trade", 11.835, 535.0]
["2026-09-24T16:28:35.004755+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.005116+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.005116+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.006840+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.008369+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.008689+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.008803+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:28:35.008882+00:00", "trade", 11.835, 900.0]
["2026-09-24T16:28:35.009271+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.009351+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.009351+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.009401+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.009411+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.009436+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.009528+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:28:35.009571+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.009997+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:28:35.010006+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:28:35.010549+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.011278+00:00", "trade", 11.8346, 50.0]
["2026-09-24T16:28:35.011979+00:00", "trade", 11.835, 1000.0]
["2026-09-24T16:28:35.014472+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:35.014710+00:00", "trade", 11.835, 700.0]
["2026-09-24T16:28:35.015684+00:00", "trade", 11.84, 23400.0]
["2026-09-24T16:28:35.016228+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:28:35.016678+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.016974+00:00", "trade", 11.8387, 94.0]
["2026-09-24T16:28:35.017040+00:00", "trade", 11.8396, 279.0]
["2026-09-24T16:28:35.018387+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.019159+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.019600+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.082219+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.186730+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:28:35.303615+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.304136+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.384577+00:00", "trade", 11.835, 500.0]
["2026-09-24T16:28:35.385159+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.602715+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:35.604671+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.706816+00:00", "trade", 11.835, 291.0]
["2026-09-24T16:28:35.706816+00:00", "trade", 11.835, 572.0]
["2026-09-24T16:28:35.707425+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.707430+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.708395+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:35.708738+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:35.710933+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:28:35.763961+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:35.768069+00:00", "trade", 11.835, 187.0]
["2026-09-24T16:28:35.768836+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.769006+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:35.788603+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:36.088791+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:36.632858+00:00", "trade", 11.8336, 18.0]
["2026-09-24T16:28:36.636370+00:00", "trade", 11.8336, 2.0]
["2026-09-24T16:28:37.825794+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:38.191342+00:00", "trade", 11.8137, 2.0]
["2026-09-24T16:28:38.361352+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:38.369852+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:38.372809+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:38.971074+00:00", "trade", 11.8361, 6000.0]
["2026-09-24T16:28:38.972361+00:00", "trade", 11.8357, 97.0]
["2026-09-24T16:28:38.992395+00:00", "trade", 11.8139, 5.0]
["2026-09-24T16:28:39.683529+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.689438+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.716092+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.718026+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.718608+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.738710+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.738765+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.738775+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.738826+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.738871+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.784574+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.792353+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.792413+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.804772+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.804838+00:00", "trade", 11.84, 18.0]
["2026-09-24T16:28:39.804896+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:28:39.804947+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:39.805108+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:39.805118+00:00", "trade", 11.84, 172.0]
["2026-09-24T16:28:39.805278+00:00", "trade", 11.84, 90.0]
["2026-09-24T16:28:39.817442+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:39.835211+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:28:39.906630+00:00", "trade", 11.84, 50.0]
["2026-09-24T16:28:40.266154+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:40.377523+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.096231+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.096829+00:00", "trade", 11.835, 11.0]
["2026-09-24T16:28:41.097121+00:00", "trade", 11.8399, 100.0]
["2026-09-24T16:28:41.097322+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:41.097623+00:00", "trade", 11.84, 11.0]
["2026-09-24T16:28:41.097632+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:41.098615+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.098672+00:00", "trade", 11.84, 28.0]
["2026-09-24T16:28:41.099349+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:41.099409+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.099641+00:00", "trade", 11.835, 28.0]
["2026-09-24T16:28:41.101667+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:41.102822+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.102949+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.103538+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:28:41.107703+00:00", "trade", 11.84, 56.0]
["2026-09-24T16:28:41.107706+00:00", "trade", 11.84, 186.0]
["2026-09-24T16:28:41.107718+00:00", "trade", 11.84, 84.0]
["2026-09-24T16:28:41.107719+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.107724+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:28:41.107724+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:28:41.107727+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.107727+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:28:41.107763+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:28:41.107779+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.107779+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.107802+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:28:41.107802+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:28:41.107824+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.107865+00:00", "trade", 11.8399, 2361.0]
["2026-09-24T16:28:41.107949+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.107954+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.107958+00:00", "trade", 11.84, 2.0]
["2026-09-24T16:28:41.107962+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.107962+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.107964+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:28:41.107974+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:28:41.108005+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.108019+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:28:41.108019+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.108079+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:28:41.108082+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.108085+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.108085+00:00", "trade", 11.84, 84.0]
["2026-09-24T16:28:41.108100+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.108135+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:28:41.108200+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:28:41.108235+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:28:41.108270+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:28:41.108311+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.108311+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.108314+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.108316+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:28:41.108330+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:28:41.108352+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.108380+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.108388+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.108491+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.108506+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.108506+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.108516+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.108526+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.108621+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.108942+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.108982+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.109062+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.109158+00:00", "trade", 11.8394, 57.0]
["2026-09-24T16:28:41.109373+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.109458+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.109910+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:28:41.110009+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.110701+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.111142+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.111344+00:00", "trade", 11.84, 16.0]
["2026-09-24T16:28:41.111448+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.112260+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.112741+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.113493+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.113548+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.114851+00:00", "trade", 11.8203, 100.0]
["2026-09-24T16:28:41.115758+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.118785+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.128413+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.128463+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.140279+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:28:41.140318+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:28:41.140752+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.146551+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.146626+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.181444+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:28:41.208513+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.310330+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:41.310701+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.112649+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:28:42.113750+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.638597+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.638742+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.638803+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.638908+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.638953+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.639073+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.641065+00:00", "trade", 11.845, 5.0]
["2026-09-24T16:28:42.641904+00:00", "trade", 11.845, 28.0]
["2026-09-24T16:28:42.703140+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.707237+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:28:42.707501+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:42.810821+00:00", "trade", 11.847, 3000.0]
["2026-09-24T16:28:43.786836+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:28:43.788946+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:44.082704+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:44.085090+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:44.510240+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:44.550741+00:00", "trade", 11.845, 3000.0]
["2026-09-24T16:28:44.583670+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:28:44.650771+00:00", "trade", 11.8249, 17.0]
["2026-09-24T16:28:45.169111+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:45.170018+00:00", "trade", 11.845, 236.0]
["2026-09-24T16:28:45.170325+00:00", "trade", 11.845, 236.0]
["2026-09-24T16:28:45.179208+00:00", "trade", 11.845, 236.0]
["2026-09-24T16:28:45.331176+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:45.331221+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:46.142391+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:28:46.281079+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:46.281396+00:00", "trade", 11.845, 62.0]
["2026-09-24T16:28:46.582099+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:46.582159+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:46.582199+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:47.045079+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:28:47.209194+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:47.520142+00:00", "trade", 11.845, 3000.0]
["2026-09-24T16:28:47.888293+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:48.006023+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:48.661060+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:48.661997+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:48.860972+00:00", "trade", 11.8142, 8.0]
["2026-09-24T16:28:49.083215+00:00", "trade", 11.8142, 1.0]
["2026-09-24T16:28:49.436600+00:00", "trade", 11.845, 1000.0]
["2026-09-24T16:28:49.528246+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:28:49.693034+00:00", "trade", 11.8143, 1.0]
["2026-09-24T16:28:50.317376+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:50.317852+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:50.839738+00:00", "trade", 11.845, 27.0]
["2026-09-24T16:28:51.437438+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:28:51.438088+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:28:51.439510+00:00", "trade", 11.845, 300.0]
["2026-09-24T16:28:51.439513+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:28:51.439513+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:28:51.439516+00:00", "trade", 11.845, 535.0]
["2026-09-24T16:28:51.440511+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:28:51.440974+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:28:51.442380+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:51.442821+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:51.445076+00:00", "trade", 11.85, 17.0]
["2026-09-24T16:28:51.445139+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:28:51.445193+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:28:51.447928+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:51.447952+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:28:51.447952+00:00", "trade", 11.85, 438.0]
["2026-09-24T16:28:51.447983+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:51.448013+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:51.448459+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:51.488439+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:51.488469+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:51.488523+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:28:51.489036+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:52.230939+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:52.264408+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:52.264844+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:52.365353+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:52.365799+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:52.435816+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:52.456670+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:52.504169+00:00", "trade", 11.8145, 100.0]
["2026-09-24T16:28:52.582900+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:52.903957+00:00", "trade", 11.84, 50.0]
["2026-09-24T16:28:52.904164+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:53.021708+00:00", "trade", 11.848, 60.0]
["2026-09-24T16:28:53.028845+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:53.870680+00:00", "trade", 11.8401, 1700.0]
["2026-09-24T16:28:53.962093+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:53.963000+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:53.963236+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:53.963241+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:53.966213+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:54.001371+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:54.053781+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:54.134934+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:54.570534+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:54.695551+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:54.696087+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:55.046134+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:55.046590+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:55.361734+00:00", "trade", 11.845, 231.0]
["2026-09-24T16:28:55.362402+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:28:55.362465+00:00", "trade", 11.845, 231.0]
["2026-09-24T16:28:55.362692+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:57.134998+00:00", "trade", 11.8369, 1.0]
["2026-09-24T16:28:57.706566+00:00", "trade", 11.845, 12.0]
["2026-09-24T16:28:58.023280+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:58.032401+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:58.434293+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:28:58.434293+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:28:58.434344+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:28:58.434365+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:28:58.434457+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:58.435133+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:58.437778+00:00", "trade", 11.845, 661.0]
["2026-09-24T16:28:58.447181+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:28:58.447613+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:58.517068+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:58.540303+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:58.685518+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:58.779637+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:58.779993+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:59.284702+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:59.289534+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:59.312866+00:00", "trade", 11.8104, 300.0]
["2026-09-24T16:28:59.313720+00:00", "trade", 11.8134, 3000.0]
["2026-09-24T16:28:59.314334+00:00", "trade", 11.8134, 200.0]
["2026-09-24T16:28:59.344604+00:00", "trade", 11.8134, 1400.0]
["2026-09-24T16:28:59.527424+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:59.527426+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:28:59.527535+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:59.527635+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:59.527780+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:28:59.530199+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:28:59.745673+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:00.002884+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:00.592564+00:00", "trade", 11.8373, 11.0]
["2026-09-24T16:29:00.594461+00:00", "trade", 11.8398, 4.0]
["2026-09-24T16:29:00.594567+00:00", "trade", 11.8398, 24.0]
["2026-09-24T16:29:00.596235+00:00", "trade", 11.8373, 2.0]
["2026-09-24T16:29:00.748642+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:00.749539+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:00.874273+00:00", "trade", 11.8147, 6.0]
["2026-09-24T16:29:01.069975+00:00", "trade", 11.8147, 2.0]
["2026-09-24T16:29:01.353459+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:01.358085+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:01.402581+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:01.402681+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:01.553976+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.385617+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.385647+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.385717+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.386838+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.387328+00:00", "trade", 11.85, 29.0]
["2026-09-24T16:29:02.389598+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.392936+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:29:02.392939+00:00", "trade", 11.85, 5.0]
["2026-09-24T16:29:02.392943+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.392945+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.392982+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:29:02.392984+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.392984+00:00", "trade", 11.85, 2.0]
["2026-09-24T16:29:02.392990+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.392995+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.392995+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.392995+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393015+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393050+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393065+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393095+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393110+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393115+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393125+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393155+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393177+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.393195+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:29:02.393202+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.393202+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:29:02.393207+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:29:02.393210+00:00", "trade", 11.85, 14.0]
["2026-09-24T16:29:02.393210+00:00", "trade", 11.85, 92.0]
["2026-09-24T16:29:02.393213+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.393213+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:29:02.393225+00:00", "trade", 11.85, 2.0]
["2026-09-24T16:29:02.393231+00:00", "trade", 11.85, 299.0]
["2026-09-24T16:29:02.393261+00:00", "trade", 11.85, 23.0]
["2026-09-24T16:29:02.393385+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:29:02.393390+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:29:02.393396+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:29:02.393496+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:29:02.393547+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.393576+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393576+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393606+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393631+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393641+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393661+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393811+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393812+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.393817+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393937+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393937+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.393942+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.394087+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.394097+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.394137+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.394177+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.394338+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.394359+00:00", "trade", 11.855, 11.0]
["2026-09-24T16:29:02.394563+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.395260+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.395265+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.395741+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.396578+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.397129+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.397174+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.397215+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.397916+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.399605+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.399635+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.399986+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.400502+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.400578+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.403952+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:02.494125+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.494160+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.697870+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:29:02.701157+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.701197+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.701282+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.702280+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.702761+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:02.946360+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:03.232601+00:00", "trade", 11.8148, 100.0]
["2026-09-24T16:29:03.315255+00:00", "trade", 11.8148, 1.0]
["2026-09-24T16:29:03.621226+00:00", "trade", 11.8501, 6000.0]
["2026-09-24T16:29:03.622477+00:00", "trade", 11.847, 64.0]
["2026-09-24T16:29:04.066742+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:04.571028+00:00", "trade", 11.855, 22.0]
["2026-09-24T16:29:04.879269+00:00", "trade", 11.8146, 1.0]
["2026-09-24T16:29:04.879309+00:00", "trade", 11.8146, 1.0]
["2026-09-24T16:29:04.900593+00:00", "trade", 11.8151, 16.0]
["2026-09-24T16:29:04.907609+00:00", "trade", 11.855, 421.0]
["2026-09-24T16:29:05.161262+00:00", "trade", 11.855, 7.0]
["2026-09-24T16:29:05.350634+00:00", "trade", 11.8151, 1.0]
["2026-09-24T16:29:06.883767+00:00", "trade", 11.855, 50.0]
["2026-09-24T16:29:06.887877+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:07.246197+00:00", "trade", 11.855, 110.0]
["2026-09-24T16:29:07.248360+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:29:07.404668+00:00", "trade", 11.855, 20.0]
["2026-09-24T16:29:10.036848+00:00", "trade", 11.855, 10000.0]
["2026-09-24T16:29:10.126692+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:10.537459+00:00", "trade", 11.843, 32.0]
["2026-09-24T16:29:10.545191+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:29:10.546186+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:10.546787+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:10.600365+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:10.610404+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:10.903345+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:10.918391+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:10.921027+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:10.921308+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:10.979272+00:00", "trade", 11.8156, 2.0]
["2026-09-24T16:29:11.196448+00:00", "trade", 11.8156, 2.0]
["2026-09-24T16:29:11.305629+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:29:12.428254+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.434474+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.434955+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.435000+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.438523+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.524513+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.529595+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.917281+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.917717+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.970934+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:12.996986+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.023122+00:00", "trade", 11.85, 17.0]
["2026-09-24T16:29:13.024102+00:00", "trade", 11.85, 17.0]
["2026-09-24T16:29:13.024717+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.274395+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.328303+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.329250+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.348481+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.429970+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.430616+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.441692+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.441743+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.719899+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:13.720420+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:14.131749+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:29:14.133240+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:29:14.297394+00:00", "trade", 11.855, 7.0]
["2026-09-24T16:29:14.369220+00:00", "trade", 11.8123, 100.0]
["2026-09-24T16:29:14.630237+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:14.733107+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:15.134791+00:00", "trade", 11.8325, 4.0]
["2026-09-24T16:29:15.283868+00:00", "trade", 11.855, 2.0]
["2026-09-24T16:29:15.431536+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:15.680854+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:15.782490+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.048899+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.049335+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.049495+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.056602+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.057810+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.558896+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.559342+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.597157+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.901961+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.902337+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.902338+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:16.902338+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:29:16.902341+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:29:16.902402+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.902407+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.902412+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.902958+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.903254+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.903414+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.903645+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.903700+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.903712+00:00", "trade", 11.85, 1300.0]
["2026-09-24T16:29:16.904718+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.905454+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.907334+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.910401+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.923121+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.971075+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:16.971657+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:17.102422+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:17.103360+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.016455+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.017216+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.017589+00:00", "trade", 11.8599, 20.0]
["2026-09-24T16:29:18.017649+00:00", "trade", 11.86, 20.0]
["2026-09-24T16:29:18.019255+00:00", "trade", 11.855, 1000.0]
["2026-09-24T16:29:18.019318+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:29:18.019412+00:00", "trade", 11.855, 350.0]
["2026-09-24T16:29:18.019417+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.019432+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.019928+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.020049+00:00", "trade", 11.855, 350.0]
["2026-09-24T16:29:18.020106+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:29:18.020269+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.020350+00:00", "trade", 11.855, 350.0]
["2026-09-24T16:29:18.025805+00:00", "trade", 11.855, 350.0]
["2026-09-24T16:29:18.025868+00:00", "trade", 11.855, 350.0]
["2026-09-24T16:29:18.027119+00:00", "trade", 11.8544, 50.0]
["2026-09-24T16:29:18.029329+00:00", "trade", 11.8599, 21030.0]
["2026-09-24T16:29:18.030577+00:00", "trade", 11.8599, 63.0]
["2026-09-24T16:29:18.226652+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:29:18.291195+00:00", "trade", 11.8178, 35.0]
["2026-09-24T16:29:18.430474+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.434202+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.820182+00:00", "trade", 11.855, 10.0]
["2026-09-24T16:29:18.898311+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.898366+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.898383+00:00", "trade", 11.855, 150.0]
["2026-09-24T16:29:18.898867+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:18.904406+00:00", "trade", 11.855, 420.0]
["2026-09-24T16:29:19.011264+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:19.011304+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:19.011314+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:19.080884+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:19.080884+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:19.143463+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:19.161696+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:19.531384+00:00", "trade", 11.8172, 10.0]
["2026-09-24T16:29:19.562087+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:19.674630+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:19.870531+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:19.870586+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.253722+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.253777+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.406470+00:00", "trade", 11.8359, 7.0]
["2026-09-24T16:29:20.584962+00:00", "trade", 11.86, 20.0]
["2026-09-24T16:29:20.584965+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:20.585022+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.585022+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.585029+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585034+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585049+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585049+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585049+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585089+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585109+00:00", "trade", 11.86, 8.0]
["2026-09-24T16:29:20.585114+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585121+00:00", "trade", 11.86, 25.0]
["2026-09-24T16:29:20.585128+00:00", "trade", 11.86, 62.0]
["2026-09-24T16:29:20.585131+00:00", "trade", 11.86, 7.0]
["2026-09-24T16:29:20.585133+00:00", "trade", 11.86, 12.0]
["2026-09-24T16:29:20.585136+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:29:20.585140+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.585159+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585202+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.585219+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585234+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585244+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585270+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585270+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585275+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585275+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585400+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585539+00:00", "trade", 11.86, 3.0]
["2026-09-24T16:29:20.585540+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585543+00:00", "trade", 11.86, 59.0]
["2026-09-24T16:29:20.585546+00:00", "trade", 11.86, 25.0]
["2026-09-24T16:29:20.585546+00:00", "trade", 11.86, 16.0]
["2026-09-24T16:29:20.585546+00:00", "trade", 11.86, 4.0]
["2026-09-24T16:29:20.585559+00:00", "trade", 11.86, 7.0]
["2026-09-24T16:29:20.585561+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.585563+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:29:20.585567+00:00", "trade", 11.86, 86.0]
["2026-09-24T16:29:20.585569+00:00", "trade", 11.86, 89.0]
["2026-09-24T16:29:20.585584+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.585587+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.585690+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:20.585721+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585756+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:20.585759+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.585801+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.585886+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:20.585891+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:20.585896+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:20.585961+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:20.585963+00:00", "trade", 11.86, 9.0]
["2026-09-24T16:29:20.585963+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:29:20.585966+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.585967+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:29:20.585967+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:20.585971+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.586092+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.586097+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.586138+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:29:20.586172+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.586287+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.586307+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.586513+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.586535+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:20.586613+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.586633+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.586948+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.587034+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.587134+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.587976+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.589570+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.589752+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:20.589755+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:20.589755+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.589803+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.589809+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:20.590687+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.590687+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.590687+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.590803+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.590993+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.592051+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.592191+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.592251+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.592687+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.593018+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.593198+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.593299+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.593610+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:20.602616+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.602646+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:20.617111+00:00", "trade", 11.865, 21.0]
["2026-09-24T16:29:20.690981+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:21.379387+00:00", "trade", 11.8172, 24.0]
["2026-09-24T16:29:21.381191+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:21.436489+00:00", "trade", 11.865, 6000.0]
["2026-09-24T16:29:21.658805+00:00", "trade", 11.8177, 1.0]
["2026-09-24T16:29:21.660107+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:29:21.922001+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:22.295048+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:29:22.295669+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:22.297066+00:00", "trade", 11.8676, 454.0]
["2026-09-24T16:29:22.298205+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:23.312044+00:00", "trade", 11.8177, 2.0]
["2026-09-24T16:29:23.480561+00:00", "trade", 11.8177, 100.0]
["2026-09-24T16:29:23.769446+00:00", "trade", 11.8445, 3.0]
["2026-09-24T16:29:25.457992+00:00", "trade", 11.865, 50.0]
["2026-09-24T16:29:25.991357+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:26.212332+00:00", "trade", 11.8178, 100.0]
["2026-09-24T16:29:26.218953+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:26.659969+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:29:26.673541+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:29:26.673556+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:29:26.674150+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:26.674150+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:26.674150+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:26.674591+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:26.674872+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:26.704041+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:26.709359+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:27.164433+00:00", "trade", 11.868, 1.0]
["2026-09-24T16:29:27.665917+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:28.141840+00:00", "trade", 11.865, 1.0]
["2026-09-24T16:29:28.526472+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:28.526953+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:28.601641+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:28.601706+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.008443+00:00", "trade", 11.865, 1.0]
["2026-09-24T16:29:29.303645+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.305253+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.305384+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.309193+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.390474+00:00", "trade", 11.8699, 100.0]
["2026-09-24T16:29:29.563171+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.627033+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.630110+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.849662+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.888359+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.888835+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.956055+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.956451+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.956506+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.961458+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:29.961979+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:30.002902+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:30.375231+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:30.375231+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:30.376193+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:30.596662+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:30.601068+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:31.032278+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:31.032804+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:31.033004+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:31.227993+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:31.228429+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:31.466214+00:00", "trade", 11.8171, 5.0]
["2026-09-24T16:29:31.816581+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:31.817143+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:32.076384+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:32.193863+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:32.197406+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:32.197422+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:32.433793+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:32.434294+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:32.659050+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:29:32.877929+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:33.414619+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:33.515124+00:00", "trade", 11.8699, 140.0]
["2026-09-24T16:29:33.694259+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:33.694319+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:33.694354+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:33.717253+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:33.786949+00:00", "trade", 11.865, 72.0]
["2026-09-24T16:29:35.011324+00:00", "trade", 11.8167, 3.0]
["2026-09-24T16:29:35.546195+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:35.546235+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:35.546266+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:35.546751+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:35.646784+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:35.931030+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:36.173195+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:36.174333+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:36.174799+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:36.176949+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:36.635123+00:00", "trade", 11.865, 223.0]
["2026-09-24T16:29:36.816361+00:00", "trade", 11.8518, 7.0]
["2026-09-24T16:29:36.821861+00:00", "trade", 11.8518, 3.0]
["2026-09-24T16:29:37.470851+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:37.471200+00:00", "trade", 11.865, 50.0]
["2026-09-24T16:29:37.472498+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:37.472979+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:37.473460+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:37.519836+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:37.520271+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:37.767870+00:00", "trade", 11.8167, 1.0]
["2026-09-24T16:29:37.991030+00:00", "trade", 11.86, 50.0]
["2026-09-24T16:29:38.184739+00:00", "trade", 11.86, 37.0]
["2026-09-24T16:29:38.185848+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:38.186129+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:38.186289+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:38.186570+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:38.187011+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:38.207460+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:38.730485+00:00", "trade", 11.865, 2.0]
["2026-09-24T16:29:39.021847+00:00", "trade", 11.8699, 450.0]
["2026-09-24T16:29:39.544833+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.544833+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.545174+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.545334+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.545490+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.545605+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.546532+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.563494+00:00", "trade", 11.865, 8.0]
["2026-09-24T16:29:39.564861+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.565852+00:00", "trade", 11.865, 500.0]
["2026-09-24T16:29:39.567389+00:00", "trade", 11.865, 6.0]
["2026-09-24T16:29:39.567428+00:00", "trade", 11.865, 10.0]
["2026-09-24T16:29:39.569061+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.569061+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.569497+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.848505+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:39.848505+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:40.092623+00:00", "trade", 11.8682, 100.0]
["2026-09-24T16:29:40.169317+00:00", "trade", 11.8682, 5000.0]
["2026-09-24T16:29:40.755993+00:00", "trade", 11.865, 50.0]
["2026-09-24T16:29:41.268494+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:41.268935+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:41.268935+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:41.656527+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:41.679963+00:00", "trade", 11.865, 200.0]
["2026-09-24T16:29:42.713526+00:00", "trade", 11.8168, 4.0]
["2026-09-24T16:29:42.920230+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:42.920280+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:43.480005+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:43.783657+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:43.783702+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:43.787441+00:00", "trade", 11.865, 22.0]
["2026-09-24T16:29:44.999195+00:00", "trade", 11.865, 5000.0]
["2026-09-24T16:29:45.000449+00:00", "trade", 11.8654, 63.0]
["2026-09-24T16:29:45.662535+00:00", "trade", 11.8169, 2.0]
["2026-09-24T16:29:45.795845+00:00", "trade", 11.8195, 100.0]
["2026-09-24T16:29:45.940780+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:29:46.808576+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:46.808646+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:46.823732+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:46.824905+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:46.955861+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:46.998883+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:47.017567+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:47.041775+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:47.041780+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:47.041856+00:00", "trade", 11.87, 17.0]
["2026-09-24T16:29:47.041859+00:00", "trade", 11.87, 5.0]
["2026-09-24T16:29:47.041875+00:00", "trade", 11.87, 2.0]
["2026-09-24T16:29:47.041875+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:29:47.041883+00:00", "trade", 11.87, 3.0]
["2026-09-24T16:29:47.658950+00:00", "trade", 11.8627, 1.0]
["2026-09-24T16:29:47.660771+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:47.676382+00:00", "trade", 11.87, 5.0]
["2026-09-24T16:29:47.676799+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:47.974497+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:48.108801+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:48.108846+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:48.187368+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:48.187448+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:48.400003+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:48.433608+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:48.433668+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:48.433944+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:49.865816+00:00", "trade", 11.865, 800.0]
["2026-09-24T16:29:49.972565+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:49.975302+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:49.975713+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.008245+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.021457+00:00", "trade", 11.865, 9.0]
["2026-09-24T16:29:50.028232+00:00", "trade", 11.865, 51.0]
["2026-09-24T16:29:50.053092+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.053142+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.053165+00:00", "trade", 11.865, 150.0]
["2026-09-24T16:29:50.053267+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.053342+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.053698+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.054304+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.135744+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:29:50.671329+00:00", "trade", 11.86, 6.0]
["2026-09-24T16:29:50.672348+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.673872+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.847575+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:50.849409+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:51.636782+00:00", "trade", 11.865, 250.0]
["2026-09-24T16:29:51.691410+00:00", "trade", 11.8185, 38.0]
["2026-09-24T16:29:51.816510+00:00", "trade", 11.865, 10.0]
["2026-09-24T16:29:51.816510+00:00", "trade", 11.865, 10.0]
["2026-09-24T16:29:51.842646+00:00", "trade", 11.865, 1.0]
["2026-09-24T16:29:52.109187+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:29:52.150042+00:00", "trade", 11.865, 200.0]
["2026-09-24T16:29:52.328405+00:00", "trade", 11.865, 253.0]
["2026-09-24T16:29:52.328508+00:00", "trade", 11.865, 1.0]
["2026-09-24T16:29:52.749039+00:00", "trade", 11.8169, 100.0]
["2026-09-24T16:29:53.519755+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:53.520317+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:53.523254+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:53.563810+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:29:53.630087+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:53.630709+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.051459+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.051729+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.052080+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.052346+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.052386+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.052386+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.067146+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.071720+00:00", "trade", 11.86, 12.0]
["2026-09-24T16:29:54.072574+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.072719+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090470+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:54.090472+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090473+00:00", "trade", 11.86, 8.0]
["2026-09-24T16:29:54.090473+00:00", "trade", 11.865, 300.0]
["2026-09-24T16:29:54.090476+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:54.090479+00:00", "trade", 11.86, 500.0]
["2026-09-24T16:29:54.090479+00:00", "trade", 11.86, 15.0]
["2026-09-24T16:29:54.090482+00:00", "trade", 11.86, 5165.0]
["2026-09-24T16:29:54.090497+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090500+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:29:54.090500+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:54.090503+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:54.090530+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:54.090554+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:29:54.090561+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:54.090605+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:54.090624+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:29:54.090627+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090629+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:54.090667+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090677+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090722+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090725+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:29:54.090725+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:29:54.090732+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090737+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090737+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090747+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:29:54.090747+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:29:54.090752+00:00", "trade", 11.86, 51.0]
["2026-09-24T16:29:54.090762+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090788+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:29:54.090807+00:00", "trade", 11.86, 29.0]
["2026-09-24T16:29:54.090817+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090817+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090822+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090822+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:29:54.090837+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:54.090847+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:54.090853+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:54.090918+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:54.090951+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:29:54.090954+00:00", "trade", 11.86, 51.0]
["2026-09-24T16:29:54.090983+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:54.091399+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:54.091399+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:29:54.091429+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.091429+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.091544+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.091710+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.091726+00:00", "trade", 11.865, 16.0]
["2026-09-24T16:29:54.091735+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.091755+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.091870+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.092080+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.092211+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.092253+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:29:54.092253+00:00", "trade", 11.86, 4.0]
["2026-09-24T16:29:54.092271+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.092311+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.092381+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.092526+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.092767+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.092897+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.093283+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.093288+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.093338+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:29:54.093368+00:00", "trade", 11.86, 112.0]
["2026-09-24T16:29:54.093464+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.093529+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.094274+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:29:54.094907+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.094997+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.095248+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.095303+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.096641+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.110801+00:00", "trade", 11.855, 535.0]
["2026-09-24T16:29:54.114238+00:00", "trade", 11.855, 465.0]
["2026-09-24T16:29:54.115100+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.131935+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.174366+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.186254+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:54.196724+00:00", "trade", 11.8175, 37.0]
["2026-09-24T16:29:54.199638+00:00", "trade", 11.8598, 95.0]
["2026-09-24T16:29:54.393909+00:00", "trade", 11.8175, 1.0]
["2026-09-24T16:29:54.831352+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:55.200832+00:00", "trade", 11.855, 2.0]
["2026-09-24T16:29:55.929959+00:00", "trade", 11.855, 28.0]
["2026-09-24T16:29:55.930590+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:56.350972+00:00", "trade", 11.8172, 2.0]
["2026-09-24T16:29:56.393938+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:29:56.928404+00:00", "trade", 11.85, 3.0]
["2026-09-24T16:29:56.928461+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:57.431427+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:57.431908+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:58.036715+00:00", "trade", 11.855, 1000.0]
["2026-09-24T16:29:58.485114+00:00", "trade", 11.855, 5000.0]
["2026-09-24T16:29:58.486365+00:00", "trade", 11.8587, 54.0]
["2026-09-24T16:29:59.028006+00:00", "trade", 11.8501, 250.0]
["2026-09-24T16:29:59.039298+00:00", "trade", 11.8521, 8.0]
["2026-09-24T16:29:59.085478+00:00", "trade", 11.855, 40.0]
["2026-09-24T16:29:59.086841+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:59.088324+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:59.162741+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:59.357003+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:29:59.357644+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.002001+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.002372+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.002372+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.002933+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.028845+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.028845+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.029752+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.037395+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.151962+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.178615+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.827738+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.827831+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:00.828971+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.829452+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.831773+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:00.892710+00:00", "trade", 11.855, 30.0]
["2026-09-24T16:30:01.115928+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:01.139509+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:01.152190+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:01.592726+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:01.720226+00:00", "trade", 11.855, 10.0]
["2026-09-24T16:30:01.720480+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:01.720505+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:01.720545+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:01.780728+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:01.780803+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.092940+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.096664+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.096689+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.866949+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.866949+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.866999+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.867044+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:02.867245+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.885207+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:02.885308+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.885353+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.885411+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:02.886360+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.886721+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.899863+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:02.906834+00:00", "trade", 11.8175, 17.0]
["2026-09-24T16:30:03.019286+00:00", "trade", 11.855, 32.0]
["2026-09-24T16:30:03.239966+00:00", "trade", 11.8175, 500.0]
["2026-09-24T16:30:03.417814+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:03.678548+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:03.685381+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:04.231975+00:00", "trade", 11.855, 15.0]
["2026-09-24T16:30:04.903339+00:00", "trade", 11.8176, 1.0]
["2026-09-24T16:30:04.903363+00:00", "trade", 11.8176, 100.0]
["2026-09-24T16:30:04.903387+00:00", "trade", 11.8176, 1.0]
["2026-09-24T16:30:04.907599+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:04.923612+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:04.995127+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:04.995174+00:00", "trade", 11.86, 50.0]
["2026-09-24T16:30:04.995207+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:04.995688+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:04.995724+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:05.019681+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:05.042039+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:05.046183+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:05.351303+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:05.768851+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:06.223537+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:06.495668+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:08.152416+00:00", "trade", 11.855, 16.0]
["2026-09-24T16:30:08.153393+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:08.153874+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:08.308722+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:08.363855+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:08.377977+00:00", "trade", 11.8172, 2.0]
["2026-09-24T16:30:08.428657+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:08.529427+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:08.918256+00:00", "trade", 11.855, 50.0]
["2026-09-24T16:30:09.097515+00:00", "trade", 11.855, 400.0]
["2026-09-24T16:30:09.280800+00:00", "trade", 11.8172, 100.0]
["2026-09-24T16:30:09.282872+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:30:09.433450+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:09.434888+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:10.039134+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:10.320936+00:00", "trade", 11.8606, 46.0]
["2026-09-24T16:30:10.320969+00:00", "trade", 11.8622, 4.0]
["2026-09-24T16:30:10.377879+00:00", "trade", 11.855, 7.0]
["2026-09-24T16:30:10.432594+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:10.433373+00:00", "trade", 11.855, 122.0]
["2026-09-24T16:30:10.438022+00:00", "trade", 11.855, 6.0]
["2026-09-24T16:30:10.527360+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:10.639882+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:10.762677+00:00", "trade", 11.8171, 1.0]
["2026-09-24T16:30:10.849391+00:00", "trade", 11.8222, 8.0]
["2026-09-24T16:30:10.850504+00:00", "trade", 11.8191, 8.0]
["2026-09-24T16:30:10.851430+00:00", "trade", 11.8207, 17.0]
["2026-09-24T16:30:10.956391+00:00", "trade", 11.855, 2.0]
["2026-09-24T16:30:10.961436+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:10.961492+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:10.961727+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:10.961742+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:10.962504+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:10.965346+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.020128+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:30:11.020717+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.021223+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.051465+00:00", "trade", 11.855, 184.0]
["2026-09-24T16:30:11.051468+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:11.051555+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.051949+00:00", "trade", 11.855, 5.0]
["2026-09-24T16:30:11.052007+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.052192+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.052533+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.052553+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.053124+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.089756+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.089781+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.596140+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.670496+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:11.890524+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:12.012359+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:12.012995+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:12.092314+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:12.096153+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:12.224889+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:12.224959+00:00", "trade", 11.855, 149.0]
["2026-09-24T16:30:12.265967+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:12.296749+00:00", "trade", 11.855, 24.0]
["2026-09-24T16:30:12.297421+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:12.817436+00:00", "trade", 11.8206, 46.0]
["2026-09-24T16:30:13.633425+00:00", "trade", 11.855, 12.0]
["2026-09-24T16:30:13.634609+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:13.763554+00:00", "trade", 11.855, 4000.0]
["2026-09-24T16:30:13.917162+00:00", "trade", 11.855, 248.0]
["2026-09-24T16:30:13.917276+00:00", "trade", 11.855, 352.0]
["2026-09-24T16:30:13.918527+00:00", "trade", 11.855, 53.0]
["2026-09-24T16:30:14.030059+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:14.030122+00:00", "trade", 11.855, 500.0]
["2026-09-24T16:30:14.077680+00:00", "trade", 11.8171, 12.0]
["2026-09-24T16:30:14.169506+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:14.551835+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:14.607088+00:00", "trade", 11.8523, 1.0]
["2026-09-24T16:30:15.068843+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.069404+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.069514+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.069820+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.069891+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:15.121942+00:00", "trade", 11.855, 21.0]
["2026-09-24T16:30:15.122565+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.122971+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.144492+00:00", "trade", 11.8462, 1.0]
["2026-09-24T16:30:15.280677+00:00", "trade", 11.855, 30.0]
["2026-09-24T16:30:15.321547+00:00", "trade", 11.855, 23.0]
["2026-09-24T16:30:15.410481+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:30:15.410893+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:30:15.411342+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.411518+00:00", "trade", 11.855, 3.0]
["2026-09-24T16:30:15.417108+00:00", "trade", 11.855, 3200.0]
["2026-09-24T16:30:15.417677+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.417957+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.417967+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.417983+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.418028+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.418178+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.418228+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.418359+00:00", "trade", 11.855, 59.0]
["2026-09-24T16:30:15.418714+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.418744+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.418950+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.419190+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.420371+00:00", "trade", 11.855, 1400.0]
["2026-09-24T16:30:15.515349+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.566841+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.751420+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:15.855938+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:16.026950+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:16.141151+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:16.141627+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:16.500966+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:16.501588+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:16.501813+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:16.534826+00:00", "trade", 11.8465, 4.0]
["2026-09-24T16:30:16.694601+00:00", "trade", 11.8209, 100.0]
["2026-09-24T16:30:17.120489+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:17.120664+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:17.255650+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:17.365907+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:17.372286+00:00", "trade", 11.8173, 2.0]
["2026-09-24T16:30:18.168383+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:18.168458+00:00", "trade", 11.8582, 200.0]
["2026-09-24T16:30:18.168476+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:18.168476+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:18.168557+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:18.168560+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.168574+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.168615+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.168651+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:18.168885+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.169426+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.169487+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.169487+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.169502+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.169502+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.169953+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.170008+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.170840+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.171192+00:00", "trade", 11.86, 21.0]
["2026-09-24T16:30:18.171567+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.173101+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:18.174382+00:00", "trade", 11.8552, 50.0]
["2026-09-24T16:30:18.175014+00:00", "trade", 11.8582, 187.0]
["2026-09-24T16:30:18.181103+00:00", "trade", 11.86, 11.0]
["2026-09-24T16:30:18.196255+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.197796+00:00", "trade", 11.8579, 81.0]
["2026-09-24T16:30:18.248033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.688265+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.688450+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.690991+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.694580+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:18.696940+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.120061+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.126055+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.139156+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.165388+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.380720+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.384933+00:00", "trade", 11.855, 15.0]
["2026-09-24T16:30:19.399431+00:00", "trade", 11.855, 16.0]
["2026-09-24T16:30:19.419277+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.463106+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.463547+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.464878+00:00", "trade", 11.855, 58.0]
["2026-09-24T16:30:19.469617+00:00", "trade", 11.855, 52.0]
["2026-09-24T16:30:19.470669+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.471110+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:19.484178+00:00", "trade", 11.855, 9.0]
["2026-09-24T16:30:19.487720+00:00", "trade", 11.855, 9.0]
["2026-09-24T16:30:21.034651+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.050042+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.054383+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.100557+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.130724+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.131075+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.131606+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.349765+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.350196+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.533101+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.634406+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.720247+00:00", "trade", 11.855, 357.0]
["2026-09-24T16:30:21.721082+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.812269+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.812770+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:21.948745+00:00", "trade", 11.8573, 240.0]
["2026-09-24T16:30:21.949355+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.053908+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.379016+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.452841+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.466243+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.606847+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.619853+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.619853+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.657894+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.669030+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.669471+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.930787+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.980976+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:22.981643+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:23.884985+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:24.080474+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:24.141109+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:24.460498+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:24.743941+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:24.746347+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:24.894484+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:25.182327+00:00", "trade", 11.8481, 5.0]
["2026-09-24T16:30:25.218268+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:25.269034+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:25.420524+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:25.523554+00:00", "trade", 11.855, 250.0]
["2026-09-24T16:30:25.616465+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.052646+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.182266+00:00", "trade", 11.8465, 87.0]
["2026-09-24T16:30:26.182417+00:00", "trade", 11.8461, 562.0]
["2026-09-24T16:30:26.183492+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.189472+00:00", "trade", 11.8461, 234.0]
["2026-09-24T16:30:26.748335+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:26.751625+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:30:26.751627+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:30:26.751803+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.751853+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.752635+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.752755+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.754169+00:00", "trade", 11.85, 172.0]
["2026-09-24T16:30:26.754256+00:00", "trade", 11.85, 189.0]
["2026-09-24T16:30:26.754343+00:00", "trade", 11.85, 16.0]
["2026-09-24T16:30:26.754427+00:00", "trade", 11.85, 323.0]
["2026-09-24T16:30:26.755071+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.755116+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.755191+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.755276+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.755510+00:00", "trade", 11.8551, 50.0]
["2026-09-24T16:30:26.755512+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.755579+00:00", "trade", 11.8554, 51.0]
["2026-09-24T16:30:26.755677+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.755747+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.854382+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.856507+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.856552+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:26.863478+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:27.661467+00:00", "trade", 11.8501, 5000.0]
["2026-09-24T16:30:27.662718+00:00", "trade", 11.8501, 16.0]
["2026-09-24T16:30:27.662781+00:00", "trade", 11.8501, 59.0]
["2026-09-24T16:30:27.682616+00:00", "trade", 11.8181, 100.0]
["2026-09-24T16:30:28.389490+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.389966+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.450801+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.450856+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.451643+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.451748+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.452229+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.497482+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.816690+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.936891+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.936916+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.936921+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.936941+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.936988+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:30:28.936990+00:00", "trade", 11.86, 15.0]
["2026-09-24T16:30:28.937071+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.937351+00:00", "trade", 11.86, 6.0]
["2026-09-24T16:30:28.937588+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.937622+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:30:28.937623+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.937623+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.938094+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.939467+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:28.997390+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:29.901158+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:29.904571+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:29.937905+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:29.940030+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:29.978957+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:29.983884+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:30.002954+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:30.123536+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:30.324318+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:30.326759+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:30.326839+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:30.426631+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:30.434951+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:30.698713+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:30.866898+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:31.145367+00:00", "trade", 11.855, 500.0]
["2026-09-24T16:30:31.527077+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:31.527508+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:31.573963+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:31.574740+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:31.598751+00:00", "trade", 11.8569, 400.0]
["2026-09-24T16:30:31.895111+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.001344+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.001745+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.001825+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.022109+00:00", "trade", 11.8535, 6.0]
["2026-09-24T16:30:32.023471+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.074593+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.075600+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.076087+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.355445+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.577032+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.577082+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.577979+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:32.668439+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:33.021513+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:33.021944+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:33.093469+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:33.125165+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:33.963452+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:33.987057+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987057+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987079+00:00", "trade", 11.86, 199.0]
["2026-09-24T16:30:33.987079+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987081+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987084+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:33.987123+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:30:33.987144+00:00", "trade", 11.86, 62.0]
["2026-09-24T16:30:33.987147+00:00", "trade", 11.86, 99.0]
["2026-09-24T16:30:33.987153+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987153+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:30:33.987168+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987239+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987239+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987239+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987244+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987263+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987263+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987294+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987369+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987409+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987424+00:00", "trade", 11.86, 21.0]
["2026-09-24T16:30:33.987429+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987439+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987445+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987445+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987451+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987484+00:00", "trade", 11.86, 17.0]
["2026-09-24T16:30:33.987529+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987538+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:30:33.987604+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987612+00:00", "trade", 11.86, 29.0]
["2026-09-24T16:30:33.987617+00:00", "trade", 11.86, 174.0]
["2026-09-24T16:30:33.987617+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:30:33.987617+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987620+00:00", "trade", 11.86, 8.0]
["2026-09-24T16:30:33.987622+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987662+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987664+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.987685+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987780+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987960+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:33.987995+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.988034+00:00", "trade", 11.86, 11.0]
["2026-09-24T16:30:33.988065+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988171+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988171+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988186+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988311+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988386+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988466+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988471+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988471+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988497+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988501+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988501+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.988744+00:00", "trade", 11.8542, 50.0]
["2026-09-24T16:30:33.988812+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.989231+00:00", "trade", 11.86, 11.0]
["2026-09-24T16:30:33.989294+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.989689+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.989769+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.989857+00:00", "trade", 11.865, 16.0]
["2026-09-24T16:30:33.989875+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.989895+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.989910+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.989990+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.990476+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.992802+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.992822+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.993353+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.994506+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.994800+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:33.996075+00:00", "trade", 11.8592, 50.0]
["2026-09-24T16:30:33.997600+00:00", "trade", 11.865, 30.0]
["2026-09-24T16:30:33.997944+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:33.999693+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.000169+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.007502+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.013175+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.013225+00:00", "trade", 11.86, 14.0]
["2026-09-24T16:30:34.013280+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.029153+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.032982+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.033418+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.087577+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.098177+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.102465+00:00", "trade", 11.865, 478.0]
["2026-09-24T16:30:34.111033+00:00", "trade", 11.865, 651.0]
["2026-09-24T16:30:34.166284+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.166324+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.166770+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.186587+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.186627+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.187720+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.189404+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.255803+00:00", "trade", 11.8682, 100.0]
["2026-09-24T16:30:34.256473+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.256874+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.257957+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.258398+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.273172+00:00", "trade", 11.8204, 100.0]
["2026-09-24T16:30:34.274521+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.322946+00:00", "trade", 11.865, 400.0]
["2026-09-24T16:30:34.323538+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.323573+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.324059+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.324099+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.324495+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.354341+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.363693+00:00", "trade", 11.865, 12.0]
["2026-09-24T16:30:34.425731+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.426653+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.427410+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.427971+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.428442+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.465731+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.488189+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.491326+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.491326+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.491662+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.492194+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.492274+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.492549+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.519824+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.519870+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.520761+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.520802+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.594086+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.594146+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.595023+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.595063+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.595464+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.595504+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.601098+00:00", "trade", 11.865, 8.0]
["2026-09-24T16:30:34.742714+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.744109+00:00", "trade", 11.86, 89.0]
["2026-09-24T16:30:34.744132+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.745039+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.748858+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.749395+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.749400+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.753665+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.955054+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:30:34.955109+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.956066+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:34.957900+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:35.012428+00:00", "trade", 11.865, 90.0]
["2026-09-24T16:30:35.013041+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:35.013483+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:35.079384+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:35.126932+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:35.303031+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:35.495348+00:00", "trade", 11.8204, 8.0]
["2026-09-24T16:30:35.811785+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:35.991221+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.014592+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.048157+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.048396+00:00", "trade", 11.87, 6.0]
["2026-09-24T16:30:36.048432+00:00", "trade", 11.865, 6.0]
["2026-09-24T16:30:36.048507+00:00", "trade", 11.865, 14.0]
["2026-09-24T16:30:36.335334+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.337018+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.431788+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.432465+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.434465+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.561100+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.561331+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.561536+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.686463+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.754981+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.755041+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.801527+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.801551+00:00", "trade", 11.86, 50.0]
["2026-09-24T16:30:36.802138+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.950340+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.950461+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:36.999823+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:37.004033+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:37.030175+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:37.030210+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:37.146311+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:37.459163+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:37.992856+00:00", "trade", 11.8191, 100.0]
["2026-09-24T16:30:38.013617+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.117249+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.231069+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.240146+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.240331+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.259356+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.263947+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.265215+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.268172+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.268533+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.274142+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.274623+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.690081+00:00", "trade", 11.8586, 11.0]
["2026-09-24T16:30:38.952248+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:38.953586+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:39.049880+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:39.049935+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:39.052957+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:40.073127+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:40.263369+00:00", "trade", 11.8603, 4600.0]
["2026-09-24T16:30:40.264659+00:00", "trade", 11.8613, 60.0]
["2026-09-24T16:30:40.264689+00:00", "trade", 11.8617, 73.0]
["2026-09-24T16:30:40.265516+00:00", "trade", 11.865, 3.0]
["2026-09-24T16:30:40.578617+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:41.132550+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.133246+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.134113+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.134194+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.136634+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.160281+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.352177+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.352232+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.459436+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.461782+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.477459+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.478251+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.479705+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:41.484266+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:42.721808+00:00", "trade", 11.8675, 100.0]
["2026-09-24T16:30:42.754065+00:00", "trade", 11.865, 4000.0]
["2026-09-24T16:30:42.754720+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:42.755156+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:42.795588+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:43.312661+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:44.625581+00:00", "trade", 11.865, 1000.0]
["2026-09-24T16:30:44.626838+00:00", "trade", 11.865, 57.0]
["2026-09-24T16:30:44.627365+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:44.628087+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:44.947200+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:45.171178+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:45.174265+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:45.333337+00:00", "trade", 11.865, 300.0]
["2026-09-24T16:30:47.135442+00:00", "trade", 11.86, 39.0]
["2026-09-24T16:30:47.382508+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:47.482410+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:47.485773+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:47.486255+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:47.491337+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:47.565879+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:47.578955+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:47.591911+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:47.596086+00:00", "trade", 11.8209, 18.0]
["2026-09-24T16:30:47.596767+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:47.610705+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:48.142314+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:48.143030+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:48.153430+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:48.185677+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:48.189441+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:48.544038+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:48.618886+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:48.832519+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:48.920643+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:49.234905+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:49.234920+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:49.235266+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:49.235582+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:49.237025+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:49.426004+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:49.799367+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:49.939896+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.021439+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.084875+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.086660+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.124630+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.124650+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.124672+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:50.124681+00:00", "trade", 11.86, 194.0]
["2026-09-24T16:30:50.124702+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:50.124702+00:00", "trade", 11.86, 421.0]
["2026-09-24T16:30:50.124706+00:00", "trade", 11.86, 64.0]
["2026-09-24T16:30:50.125121+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125136+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125181+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125568+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:50.125647+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125672+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125672+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125682+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:30:50.125682+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:50.125682+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125712+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125712+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125737+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.125793+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:50.126073+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126079+00:00", "trade", 11.86, 25.0]
["2026-09-24T16:30:50.126093+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126093+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126112+00:00", "trade", 11.86, 20.0]
["2026-09-24T16:30:50.126113+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126113+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126121+00:00", "trade", 11.86, 7.0]
["2026-09-24T16:30:50.126158+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126163+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126178+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126187+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:50.126198+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126203+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126227+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:30:50.126234+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126244+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126299+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126329+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:50.126354+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.126599+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.126785+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.127026+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.127030+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.127286+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.127472+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.128399+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.128669+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.128669+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.129161+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.137576+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.139154+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.158686+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.159127+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.208003+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.314406+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.426798+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.428492+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.433253+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.626828+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.680376+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.786127+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.805688+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:50.926606+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.025601+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.025641+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.025807+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.100118+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.103631+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.108415+00:00", "trade", 11.855, 10.0]
["2026-09-24T16:30:51.109475+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.124140+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.150393+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.150508+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.150543+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.172990+00:00", "trade", 11.86, 2000.0]
["2026-09-24T16:30:51.173112+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.173112+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.174014+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.174334+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.174334+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.182619+00:00", "trade", 11.855, 14.0]
["2026-09-24T16:30:51.183496+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.189500+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.198768+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:51.543678+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543703+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:30:51.543705+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.543711+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.543711+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:30:51.543711+00:00", "trade", 11.87, 73.0]
["2026-09-24T16:30:51.543717+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:30:51.543717+00:00", "trade", 11.87, 500.0]
["2026-09-24T16:30:51.543717+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.543720+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543723+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543726+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543726+00:00", "trade", 11.87, 1500.0]
["2026-09-24T16:30:51.543726+00:00", "trade", 11.87, 60.0]
["2026-09-24T16:30:51.543726+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.543730+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543730+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543730+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543730+00:00", "trade", 11.87, 900.0]
["2026-09-24T16:30:51.543732+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.543732+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.543771+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:30:51.543771+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.543775+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543780+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543780+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543784+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543784+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543789+00:00", "trade", 11.87, 300.0]
["2026-09-24T16:30:51.543795+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543804+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543808+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543808+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543814+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543826+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543865+00:00", "trade", 11.86, 1000.0]
["2026-09-24T16:30:51.543878+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:51.543880+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.543880+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:30:51.543883+00:00", "trade", 11.86, 600.0]
["2026-09-24T16:30:51.543887+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:30:51.543887+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.543893+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:30:51.543893+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:30:51.543895+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543899+00:00", "trade", 11.87, 500.0]
["2026-09-24T16:30:51.543899+00:00", "trade", 11.87, 300.0]
["2026-09-24T16:30:51.543904+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543904+00:00", "trade", 11.87, 78.0]
["2026-09-24T16:30:51.543904+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:30:51.543907+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543907+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.543913+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543923+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:51.543943+00:00", "trade", 11.87, 600.0]
["2026-09-24T16:30:51.543943+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.543946+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543946+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.543963+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:51.543965+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543965+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543970+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543970+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.543970+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543973+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.543982+00:00", "trade", 11.87, 400.0]
["2026-09-24T16:30:51.543994+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:51.543998+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:51.543998+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:51.544016+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.544018+00:00", "trade", 11.87, 187.0]
["2026-09-24T16:30:51.544073+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:51.544073+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:51.544078+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:51.544078+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.544084+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.544093+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544203+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544239+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544289+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544289+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544310+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.544449+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544454+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544469+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:51.544484+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544489+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544505+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.544534+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544695+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.544812+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.544899+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.545010+00:00", "trade", 11.87, 17.0]
["2026-09-24T16:30:51.545055+00:00", "trade", 11.87, 17.0]
["2026-09-24T16:30:51.545121+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.545167+00:00", "trade", 11.87, 76.0]
["2026-09-24T16:30:51.545182+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.545211+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545271+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545296+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545311+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545341+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545557+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545573+00:00", "trade", 11.87, 81.0]
["2026-09-24T16:30:51.545577+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545692+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545727+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545732+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.545732+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.546053+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.546060+00:00", "trade", 11.87, 251.0]
["2026-09-24T16:30:51.546108+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.546283+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.546379+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.546454+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.546469+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.546520+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.546534+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.546549+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.546580+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:30:51.546583+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:30:51.546668+00:00", "trade", 11.87, 99.0]
["2026-09-24T16:30:51.546668+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.546670+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.546985+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.547135+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.547151+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:30:51.547156+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:30:51.547236+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547356+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547476+00:00", "trade", 11.87, 300.0]
["2026-09-24T16:30:51.547477+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547481+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547497+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547500+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:30:51.547532+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547536+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547563+00:00", "trade", 11.87, 55.0]
["2026-09-24T16:30:51.547572+00:00", "trade", 11.87, 55.0]
["2026-09-24T16:30:51.547572+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547576+00:00", "trade", 11.87, 55.0]
["2026-09-24T16:30:51.547607+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547657+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547687+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547737+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547753+00:00", "trade", 11.87, 17.0]
["2026-09-24T16:30:51.547762+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547812+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547817+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547852+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547897+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547912+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547912+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547932+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.547972+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548008+00:00", "trade", 11.87, 18.0]
["2026-09-24T16:30:51.548078+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548098+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548158+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548158+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548333+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548338+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548368+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548403+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548413+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548429+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548489+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548604+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.548604+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.549005+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.549030+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.549055+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.549336+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.549646+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.549777+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.550087+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.550309+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:51.593564+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:51.593639+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:51.593693+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:51.593762+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:51.593816+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:30:51.593816+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:51.594433+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.594789+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.599550+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.654330+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.695915+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:51.841871+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:51.842352+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:52.681988+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:52.682023+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:52.682183+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:52.682664+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:52.724609+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:53.518937+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:53.552957+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:53.553539+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:53.559638+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:53.768422+00:00", "trade", 11.865, 48.0]
["2026-09-24T16:30:53.872683+00:00", "trade", 11.8594, 1.0]
["2026-09-24T16:30:54.555515+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:54.757861+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:54.758292+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.345893+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:30:56.888550+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:30:56.897825+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:56.897906+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:56.897915+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:56.897930+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:56.898092+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:30:56.898273+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.898473+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.898553+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.898594+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.898598+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.898634+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.898674+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.898674+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.898954+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:56.902834+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.121944+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.248445+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.248446+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:30:57.248467+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:57.248470+00:00", "trade", 11.86, 1300.0]
["2026-09-24T16:30:57.248515+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:57.248539+00:00", "trade", 11.86, 421.0]
["2026-09-24T16:30:57.248539+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:57.248555+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.248558+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:30:57.248560+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:30:57.248560+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.249150+00:00", "trade", 11.86, 75.0]
["2026-09-24T16:30:57.249187+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.249628+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.250249+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.250359+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.250450+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.250891+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:30:57.251071+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:57.251081+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:57.251101+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:30:57.251121+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251122+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:30:57.251126+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251150+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:30:57.251152+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251172+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251172+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251172+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251172+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251191+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251191+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251201+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251207+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251211+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251367+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251382+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251397+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251417+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.251437+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.255988+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.256028+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.256033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.256233+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.256554+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.258223+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.258223+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.260073+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.260384+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:57.260426+00:00", "trade", 11.86, 55.0]
["2026-09-24T16:30:57.310527+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.310843+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.314041+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.352061+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.352522+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.431596+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:30:57.432522+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.450881+00:00", "trade", 11.855, 4600.0]
["2026-09-24T16:30:57.451923+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.474101+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.495151+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.576680+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.577532+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.718502+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.718783+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.718983+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.719299+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.719459+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.719459+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.719981+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.736014+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:57.897322+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.146229+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.147096+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.147151+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.153255+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.155085+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.156002+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.159515+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.260470+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.364071+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.410477+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.410532+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.412877+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.414767+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.415468+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.417964+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.458821+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:58.717753+00:00", "trade", 11.855, 270.0]
["2026-09-24T16:30:59.012522+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:59.179374+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:59.180015+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:30:59.652724+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.002976+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.162375+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.162375+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.162766+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.162976+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.185761+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.185781+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.252935+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.253522+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.253928+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.262879+00:00", "trade", 11.855, 5.0]
["2026-09-24T16:31:00.329187+00:00", "trade", 11.855, 53.0]
["2026-09-24T16:31:00.550918+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.717033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:00.871330+00:00", "trade", 11.8229, 28.0]
["2026-09-24T16:31:01.325645+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.325705+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.325715+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.326276+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.326617+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.327344+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.327624+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.328742+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.338350+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.478127+00:00", "trade", 11.86, 774.0]
["2026-09-24T16:31:01.543267+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.597972+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.598914+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.599395+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.599425+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.600463+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.617698+00:00", "trade", 11.855, 24.0]
["2026-09-24T16:31:01.796028+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:01.796068+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.195142+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:31:02.245491+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.270260+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.270266+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:31:02.270781+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.270781+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.270781+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.271061+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.271262+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.274665+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.274675+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.274730+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.274735+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.274744+00:00", "trade", 11.85, 93.0]
["2026-09-24T16:31:02.274744+00:00", "trade", 11.85, 30.0]
["2026-09-24T16:31:02.274747+00:00", "trade", 11.85, 31.0]
["2026-09-24T16:31:02.274754+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:31:02.274759+00:00", "trade", 11.85, 3.0]
["2026-09-24T16:31:02.274765+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:31:02.275147+00:00", "trade", 11.85, 132.0]
["2026-09-24T16:31:02.275261+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.275342+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.275342+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.275347+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.275382+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.276810+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.276975+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.277081+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.277502+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.277928+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.277983+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.277998+00:00", "trade", 11.85, 17.0]
["2026-09-24T16:31:02.278055+00:00", "trade", 11.85, 23.0]
["2026-09-24T16:31:02.278112+00:00", "trade", 11.85, 32.0]
["2026-09-24T16:31:02.278169+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:31:02.278223+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.278705+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.278942+00:00", "trade", 11.85, 24.0]
["2026-09-24T16:31:02.280581+00:00", "trade", 11.85, 17.0]
["2026-09-24T16:31:02.283931+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:31:02.352019+00:00", "trade", 11.8223, 100.0]
["2026-09-24T16:31:02.353407+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.353848+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.436354+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.529004+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.651546+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.718204+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.723344+00:00", "trade", 11.85, 8.0]
["2026-09-24T16:31:02.724409+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.754754+00:00", "trade", 11.855, 4.0]
["2026-09-24T16:31:02.755738+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:02.802354+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:03.879529+00:00", "trade", 11.85, 14.0]
["2026-09-24T16:31:04.802738+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:31:04.803249+00:00", "trade", 11.85, 2.0]
["2026-09-24T16:31:04.803288+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:31:04.803806+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:04.804247+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:04.954638+00:00", "trade", 11.85, 19.0]
["2026-09-24T16:31:04.955339+00:00", "trade", 11.85, 19.0]
["2026-09-24T16:31:05.274361+00:00", "trade", 11.85, 180.0]
["2026-09-24T16:31:05.274391+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:31:05.274391+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:31:05.274394+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:31:05.274395+00:00", "trade", 11.85, 1400.0]
["2026-09-24T16:31:05.274397+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:31:05.274397+00:00", "trade", 11.85, 25.0]
["2026-09-24T16:31:05.274400+00:00", "trade", 11.85, 3.0]
["2026-09-24T16:31:05.274404+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274409+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274429+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274429+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274459+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274459+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274464+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274509+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274509+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274534+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274564+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274570+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274570+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274635+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274656+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:31:05.274659+00:00", "trade", 11.85, 2.0]
["2026-09-24T16:31:05.274659+00:00", "trade", 11.85, 2.0]
["2026-09-24T16:31:05.274668+00:00", "trade", 11.85, 140.0]
["2026-09-24T16:31:05.274671+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:31:05.274677+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:31:05.274677+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:31:05.274677+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:31:05.274677+00:00", "trade", 11.85, 5.0]
["2026-09-24T16:31:05.274677+00:00", "trade", 11.85, 5.0]
["2026-09-24T16:31:05.274700+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274750+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274803+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:31:05.274830+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274833+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:31:05.274835+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274836+00:00", "trade", 11.85, 1120.0]
["2026-09-24T16:31:05.274839+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:31:05.274840+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274906+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274916+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274971+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:31:05.274991+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275001+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275001+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275001+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275001+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275006+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275046+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275412+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275436+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275477+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275552+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275677+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275712+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275747+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.275988+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.276098+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.276153+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.276158+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.277276+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.278078+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.282117+00:00", "trade", 11.85, 11.0]
["2026-09-24T16:31:05.341899+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.375239+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.375549+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:05.936528+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:08.090641+00:00", "trade", 11.845, 6.0]
["2026-09-24T16:31:08.233998+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:08.613103+00:00", "trade", 11.8421, 20.0]
["2026-09-24T16:31:08.890142+00:00", "trade", 11.845, 200.0]
["2026-09-24T16:31:10.432954+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:10.433435+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:10.855938+00:00", "trade", 11.8593, 1.0]
["2026-09-24T16:31:11.538389+00:00", "trade", 11.845, 67.0]
["2026-09-24T16:31:11.559866+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:31:12.487937+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:12.489823+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:31:12.585754+00:00", "trade", 11.8242, 100.0]
["2026-09-24T16:31:12.812739+00:00", "trade", 11.8594, 32.0]
["2026-09-24T16:31:13.294788+00:00", "trade", 11.8427, 11.0]
["2026-09-24T16:31:13.337697+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:13.355304+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:13.355785+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:13.560881+00:00", "trade", 11.8476, 1.0]
["2026-09-24T16:31:13.766429+00:00", "trade", 11.84, 93.0]
["2026-09-24T16:31:13.766429+00:00", "trade", 11.84, 7.0]
["2026-09-24T16:31:13.767022+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:13.767037+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:13.767117+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:13.767223+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:13.767413+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:13.767558+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:13.772663+00:00", "trade", 11.8243, 1.0]
["2026-09-24T16:31:13.825955+00:00", "trade", 11.845, 4.0]
["2026-09-24T16:31:14.856294+00:00", "trade", 11.84, 5.0]
["2026-09-24T16:31:14.856297+00:00", "trade", 11.84, 95.0]
["2026-09-24T16:31:14.856297+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:14.856348+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:31:14.856366+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:14.856372+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:31:14.857233+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:14.857273+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:14.857293+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:14.858792+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:14.859233+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:14.878318+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:15.317533+00:00", "trade", 11.8472, 100.0]
["2026-09-24T16:31:15.325691+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:15.401989+00:00", "trade", 11.8472, 5000.0]
["2026-09-24T16:31:15.403000+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:15.403481+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:15.432901+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:15.435096+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:15.435537+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:15.863715+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:15.864161+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:15.959859+00:00", "trade", 11.8365, 40.0]
["2026-09-24T16:31:15.961222+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:16.020258+00:00", "trade", 11.8499, 9.0]
["2026-09-24T16:31:16.037113+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:31:16.152852+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:17.685628+00:00", "trade", 11.8231, 200.0]
["2026-09-24T16:31:18.477037+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:31:18.477037+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:31:18.477121+00:00", "trade", 11.84, 12.0]
["2026-09-24T16:31:18.477133+00:00", "trade", 11.845, 600.0]
["2026-09-24T16:31:18.477768+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:18.477768+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:18.478209+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:18.539905+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:19.088689+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:19.306196+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:19.364605+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:31:19.367474+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:19.367492+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:31:19.368058+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:19.368139+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:19.368454+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:19.368935+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:19.673601+00:00", "trade", 11.8251, 800.0]
["2026-09-24T16:31:19.800208+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:31:19.800268+00:00", "trade", 11.845, 408.0]
["2026-09-24T16:31:19.836622+00:00", "trade", 11.845, 400.0]
["2026-09-24T16:31:20.268112+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:20.268588+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:20.366165+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:20.432348+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:20.519906+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:20.709759+00:00", "trade", 11.8472, 10.0]
["2026-09-24T16:31:20.743012+00:00", "trade", 11.845, 200.0]
["2026-09-24T16:31:21.028119+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:21.030274+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:21.597341+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:21.750906+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:21.751388+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:21.776442+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:21.909844+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:21.980507+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:22.058011+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:22.508873+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:22.509194+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:22.570379+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:22.792779+00:00", "trade", 11.845, 15.0]
["2026-09-24T16:31:22.799975+00:00", "trade", 11.845, 5.0]
["2026-09-24T16:31:23.245593+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:23.245644+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:23.248270+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:23.337527+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:23.532342+00:00", "trade", 11.8499, 25.0]
["2026-09-24T16:31:24.932481+00:00", "trade", 11.845, 300.0]
["2026-09-24T16:31:24.932514+00:00", "trade", 11.845, 164.0]
["2026-09-24T16:31:24.934267+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:24.934748+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:24.950825+00:00", "trade", 11.845, 536.0]
["2026-09-24T16:31:25.120259+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.120429+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.207155+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.242209+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.292142+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.292854+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.304186+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.374177+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.447122+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.447158+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.447632+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.447632+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.448143+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.453987+00:00", "trade", 11.84, 90.0]
["2026-09-24T16:31:25.453987+00:00", "trade", 11.84, 5.0]
["2026-09-24T16:31:25.453990+00:00", "trade", 11.84, 5.0]
["2026-09-24T16:31:25.454447+00:00", "trade", 11.84, 60.0]
["2026-09-24T16:31:25.454681+00:00", "trade", 11.84, 15.0]
["2026-09-24T16:31:25.455614+00:00", "trade", 11.84, 9.0]
["2026-09-24T16:31:25.458422+00:00", "trade", 11.84, 14.0]
["2026-09-24T16:31:25.458434+00:00", "trade", 11.84, 31.0]
["2026-09-24T16:31:25.458444+00:00", "trade", 11.84, 11.0]
["2026-09-24T16:31:25.458446+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:31:25.458465+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:31:25.458470+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:31:25.458501+00:00", "trade", 11.84, 14.0]
["2026-09-24T16:31:25.458504+00:00", "trade", 11.84, 31.0]
["2026-09-24T16:31:25.458507+00:00", "trade", 11.84, 11.0]
["2026-09-24T16:31:25.458528+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:31:25.458528+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:31:25.458534+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:31:25.458558+00:00", "trade", 11.84, 415.0]
["2026-09-24T16:31:25.459480+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.459545+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.507355+00:00", "trade", 11.84, 4.0]
["2026-09-24T16:31:25.573476+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.617410+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.702509+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.958715+00:00", "trade", 11.84, 774.0]
["2026-09-24T16:31:25.969992+00:00", "trade", 11.84, 1900.0]
["2026-09-24T16:31:25.969993+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:31:25.969996+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:31:25.969996+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970007+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970007+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970014+00:00", "trade", 11.84, 268.0]
["2026-09-24T16:31:25.970014+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970046+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:31:25.970052+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970103+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970103+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970103+00:00", "trade", 11.84, 700.0]
["2026-09-24T16:31:25.970103+00:00", "trade", 11.84, 400.0]
["2026-09-24T16:31:25.970154+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970229+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970229+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970243+00:00", "trade", 11.84, 38.0]
["2026-09-24T16:31:25.970244+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970249+00:00", "trade", 11.84, 16.0]
["2026-09-24T16:31:25.970249+00:00", "trade", 11.84, 820.0]
["2026-09-24T16:31:25.970249+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970251+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970254+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970254+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:25.970254+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970259+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970264+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970284+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970324+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970354+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970384+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:31:25.970565+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970645+00:00", "trade", 11.84, 96.0]
["2026-09-24T16:31:25.970645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970645+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970650+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970650+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970655+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970708+00:00", "trade", 11.84, 191.0]
["2026-09-24T16:31:25.970714+00:00", "trade", 11.84, 18.0]
["2026-09-24T16:31:25.970725+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970771+00:00", "trade", 11.84, 95.0]
["2026-09-24T16:31:25.970891+00:00", "trade", 11.84, 193.0]
["2026-09-24T16:31:25.970925+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970996+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.970996+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.971046+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.971056+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.971081+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.971151+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.971256+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.971281+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.971445+00:00", "trade", 11.835, 400.0]
["2026-09-24T16:31:25.971467+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.971649+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:31:25.971745+00:00", "trade", 11.835, 90.0]
["2026-09-24T16:31:25.972434+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.972434+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.972875+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:25.976211+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:31:25.984327+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.029535+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.044142+00:00", "trade", 11.84, 5000.0]
["2026-09-24T16:31:26.048885+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:31:26.071183+00:00", "trade", 11.84, 5000.0]
["2026-09-24T16:31:26.095628+00:00", "trade", 11.84, 5000.0]
["2026-09-24T16:31:26.103016+00:00", "trade", 11.8216, 900.0]
["2026-09-24T16:31:26.248385+00:00", "trade", 11.8329, 270.0]
["2026-09-24T16:31:26.432693+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.446682+00:00", "trade", 11.835, 20.0]
["2026-09-24T16:31:26.518266+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.519811+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:26.519813+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:31:26.519813+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:26.519846+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:26.520166+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.521322+00:00", "trade", 11.835, 33.0]
["2026-09-24T16:31:26.524997+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.526786+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.526862+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.529448+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.531047+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.532465+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.532986+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.540469+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.546303+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.547055+00:00", "trade", 11.8301, 500.0]
["2026-09-24T16:31:26.547671+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.550407+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.568366+00:00", "trade", 11.835, 535.0]
["2026-09-24T16:31:26.568366+00:00", "trade", 11.835, 175.0]
["2026-09-24T16:31:26.568836+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.571097+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.571798+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.590443+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.610731+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.626320+00:00", "trade", 11.835, 487.0]
["2026-09-24T16:31:26.690701+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.713533+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:31:26.714462+00:00", "trade", 11.83, 21.0]
["2026-09-24T16:31:26.727038+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.764492+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:31:26.778775+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:26.901788+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:27.022202+00:00", "trade", 11.835, 240.0]
["2026-09-24T16:31:27.026709+00:00", "trade", 11.835, 240.0]
["2026-09-24T16:31:27.129506+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:27.148108+00:00", "trade", 11.835, 40.0]
["2026-09-24T16:31:27.196300+00:00", "trade", 11.8529, 48.0]
["2026-09-24T16:31:27.237059+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:27.237781+00:00", "trade", 11.835, 20.0]
["2026-09-24T16:31:27.267848+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:27.267848+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:27.343488+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:27.357335+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:27.361731+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:27.432825+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:27.435321+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:27.450925+00:00", "trade", 11.835, 20.0]
["2026-09-24T16:31:27.451875+00:00", "trade", 11.835, 20.0]
["2026-09-24T16:31:27.554244+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:27.555372+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:27.661840+00:00", "trade", 11.835, 30.0]
["2026-09-24T16:31:27.662243+00:00", "trade", 11.835, 30.0]
["2026-09-24T16:31:27.764708+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:27.871387+00:00", "trade", 11.835, 60.0]
["2026-09-24T16:31:27.871823+00:00", "trade", 11.835, 60.0]
["2026-09-24T16:31:27.934558+00:00", "trade", 11.8282, 100.0]
["2026-09-24T16:31:27.974421+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:27.974905+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:28.234831+00:00", "trade", 11.8262, 60.0]
["2026-09-24T16:31:28.933731+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:29.036924+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:29.320446+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:29.322972+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:29.323438+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:29.544874+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:29.545350+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:30.003003+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:30.159804+00:00", "trade", 11.835, 120.0]
["2026-09-24T16:31:30.244450+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:31:30.245113+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:30.248090+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:30.248135+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:30.248166+00:00", "trade", 11.835, 150.0]
["2026-09-24T16:31:30.248812+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:30.325700+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:30.377753+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:30.497067+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:30.809595+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.013940+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.014792+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.014948+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.018120+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.042934+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.372277+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.543492+00:00", "trade", 11.8399, 1000.0]
["2026-09-24T16:31:31.734398+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.734789+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.944006+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.945143+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.970393+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:31.977480+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:32.665215+00:00", "trade", 11.8548, 1.0]
["2026-09-24T16:31:33.683374+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:33.683420+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:33.683550+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:33.683620+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:33.691834+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:33.691834+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:33.746906+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:31:33.748675+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:33.750013+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:33.833030+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:34.252332+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:34.254096+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:34.472370+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:34.700139+00:00", "trade", 11.838, 100.0]
["2026-09-24T16:31:34.728453+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:34.728568+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:34.811390+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:34.984898+00:00", "trade", 11.838, 5000.0]
["2026-09-24T16:31:35.007742+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:35.094613+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:35.094663+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:35.095952+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:35.109444+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:35.113639+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:35.115974+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:35.730750+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.088465+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.613242+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.613418+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.613784+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.613794+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.616731+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.636428+00:00", "trade", 11.8513, 1.0]
["2026-09-24T16:31:36.745855+00:00", "trade", 11.835, 2500.0]
["2026-09-24T16:31:36.747221+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.748499+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.748499+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:36.784740+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:38.793013+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:38.793068+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:38.794090+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:38.980433+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:39.032918+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:39.033730+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:39.053848+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:39.652365+00:00", "trade", 11.8509, 1.0]
["2026-09-24T16:31:39.657456+00:00", "trade", 11.8509, 1.0]
["2026-09-24T16:31:39.659591+00:00", "trade", 11.8509, 6.0]
["2026-09-24T16:31:39.807173+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:40.057455+00:00", "trade", 11.8263, 100.0]
["2026-09-24T16:31:41.540922+00:00", "trade", 11.838, 2.0]
["2026-09-24T16:31:41.544828+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:41.964886+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:42.788801+00:00", "trade", 11.8399, 1000.0]
["2026-09-24T16:31:43.347709+00:00", "trade", 11.835, 800.0]
["2026-09-24T16:31:43.735120+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:43.735120+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:43.738200+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.738250+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.738606+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.739178+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.739338+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.803048+00:00", "trade", 11.84, 18.0]
["2026-09-24T16:31:43.803111+00:00", "trade", 11.84, 29.0]
["2026-09-24T16:31:43.803175+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:31:43.803238+00:00", "trade", 11.84, 3.0]
["2026-09-24T16:31:43.803320+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.803801+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.803841+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.804277+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.882250+00:00", "trade", 11.835, 600.0]
["2026-09-24T16:31:43.882254+00:00", "trade", 11.835, 535.0]
["2026-09-24T16:31:43.882257+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:43.882257+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.882260+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.882260+00:00", "trade", 11.83, 65.0]
["2026-09-24T16:31:43.882272+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:31:43.882344+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:31:43.882410+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:31:43.882521+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.882524+00:00", "trade", 11.83, 23.0]
["2026-09-24T16:31:43.882527+00:00", "trade", 11.83, 18.0]
["2026-09-24T16:31:43.882735+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:31:43.882831+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:43.882870+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:31:43.882873+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:31:43.882889+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.882891+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:43.882894+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.882897+00:00", "trade", 11.83, 1500.0]
["2026-09-24T16:31:43.882897+00:00", "trade", 11.83, 150.0]
["2026-09-24T16:31:43.882900+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.882900+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.882904+00:00", "trade", 11.83, 150.0]
["2026-09-24T16:31:43.882904+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.882904+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.882955+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:31:43.882957+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.882963+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:31:43.882985+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.882989+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.883145+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.883228+00:00", "trade", 11.83, 50.0]
["2026-09-24T16:31:43.883375+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.883375+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.883380+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.883562+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:31:43.883562+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.883565+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.883569+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.883571+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.883821+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.883821+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.883897+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.883897+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.883901+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.883977+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884062+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884167+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884167+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884167+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884187+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884256+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:43.884267+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884383+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884545+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:43.884703+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884809+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.884939+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.885023+00:00", "trade", 11.83, 16.0]
["2026-09-24T16:31:43.885024+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.885026+00:00", "trade", 11.83, 84.0]
["2026-09-24T16:31:43.885480+00:00", "trade", 11.83, 99.0]
["2026-09-24T16:31:43.885483+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.885485+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.885486+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:43.885486+00:00", "trade", 11.83, 711.0]
["2026-09-24T16:31:43.885492+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:43.885492+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.885498+00:00", "trade", 11.83, 23.0]
["2026-09-24T16:31:43.885500+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:43.885540+00:00", "trade", 11.8354, 50.0]
["2026-09-24T16:31:43.885691+00:00", "trade", 11.83, 700.0]
["2026-09-24T16:31:43.885928+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:43.886314+00:00", "trade", 11.83, 193.0]
["2026-09-24T16:31:43.886316+00:00", "trade", 11.83, 5.0]
["2026-09-24T16:31:43.886319+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:31:43.886523+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:43.886523+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:43.886533+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:43.886539+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:43.886613+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:43.886668+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.886718+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.886743+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.886800+00:00", "trade", 11.83, 8.0]
["2026-09-24T16:31:43.886823+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.886839+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.886844+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.886844+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.886853+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.886899+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.887064+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.887144+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.887224+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.887229+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.887265+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.887270+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.887270+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.888347+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.889144+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.889585+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.890267+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.890307+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891169+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891239+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891244+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891257+00:00", "trade", 11.83, 111.0]
["2026-09-24T16:31:43.891484+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891830+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891830+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891870+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891870+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891911+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891911+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891911+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.891911+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.892377+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.892532+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.893482+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:31:43.893855+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.902471+00:00", "trade", 11.82, 11406.0]
["2026-09-24T16:31:43.903553+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.904254+00:00", "trade", 11.825, 250.0]
["2026-09-24T16:31:43.904263+00:00", "trade", 11.825, 250.0]
["2026-09-24T16:31:43.904831+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.905272+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.905713+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.975003+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.978977+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.990856+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.991101+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:43.994940+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.110785+00:00", "trade", 11.831, 200.0]
["2026-09-24T16:31:44.110812+00:00", "trade", 11.832, 92.0]
["2026-09-24T16:31:44.111457+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.112179+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.112500+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.112901+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.135068+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.135530+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.226696+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.355738+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.430861+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.440008+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.447671+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.448007+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.448152+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.448629+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.504652+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.507999+00:00", "trade", 11.825, 12.0]
["2026-09-24T16:31:44.858904+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.873483+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:44.958054+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.117047+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.132985+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.186527+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.186883+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.234192+00:00", "trade", 11.825, 43.0]
["2026-09-24T16:31:45.235574+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.299245+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.742517+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:45.742520+00:00", "trade", 11.83, 600.0]
["2026-09-24T16:31:45.742520+00:00", "trade", 11.83, 650.0]
["2026-09-24T16:31:45.742589+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.743000+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.743030+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.743030+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.743030+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.743110+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.743270+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.743819+00:00", "trade", 11.8231, 50.0]
["2026-09-24T16:31:45.744348+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.744549+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.744869+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:45.883474+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.190854+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.432934+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.434533+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.548970+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.712704+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.728226+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.808617+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.833667+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.880147+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:46.966147+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.036008+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.036328+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.676500+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.694645+00:00", "trade", 11.8447, 73.0]
["2026-09-24T16:31:47.743960+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.743960+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.744401+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.928270+00:00", "trade", 11.825, 252.0]
["2026-09-24T16:31:47.929656+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.929656+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.932824+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.933340+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:47.933781+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:48.016733+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:48.020843+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:48.110546+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:48.112110+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:48.112200+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:48.226156+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:48.227068+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:48.227680+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:48.348928+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.052230+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.399908+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.399917+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.399920+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:49.399920+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:31:49.399926+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.399929+00:00", "trade", 11.83, 600.0]
["2026-09-24T16:31:49.399932+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:49.399932+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:31:49.399959+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.399965+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.399971+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.399976+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.399977+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.399991+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.399996+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.399996+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400001+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400076+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400081+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400106+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400106+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400147+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400147+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400151+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400156+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400167+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:31:49.400169+00:00", "trade", 11.83, 101.0]
["2026-09-24T16:31:49.400174+00:00", "trade", 11.83, 88.0]
["2026-09-24T16:31:49.400174+00:00", "trade", 11.83, 500.0]
["2026-09-24T16:31:49.400182+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400292+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400297+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:49.400327+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400352+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400407+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400447+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400477+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400482+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400482+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400487+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400488+00:00", "trade", 11.835, 38.0]
["2026-09-24T16:31:49.400494+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.400497+00:00", "trade", 11.83, 71.0]
["2026-09-24T16:31:49.400501+00:00", "trade", 11.83, 159.0]
["2026-09-24T16:31:49.400506+00:00", "trade", 11.83, 76.0]
["2026-09-24T16:31:49.400507+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400509+00:00", "trade", 11.83, 48.0]
["2026-09-24T16:31:49.400515+00:00", "trade", 11.83, 38.0]
["2026-09-24T16:31:49.400517+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400517+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400517+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400523+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400523+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400523+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400527+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400527+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400530+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.400532+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400533+00:00", "trade", 11.83, 50.0]
["2026-09-24T16:31:49.400542+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400558+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400673+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:49.400774+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.400786+00:00", "trade", 11.83, 3.0]
["2026-09-24T16:31:49.400818+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.400837+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.400843+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.400843+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.400843+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.400863+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.400863+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.400868+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.400938+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401029+00:00", "trade", 11.835, 38.0]
["2026-09-24T16:31:49.401099+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401099+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401101+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.401104+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401134+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401179+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401259+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401282+00:00", "trade", 11.835, 38.0]
["2026-09-24T16:31:49.401299+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401345+00:00", "trade", 11.835, 6.0]
["2026-09-24T16:31:49.401379+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401393+00:00", "trade", 11.83, 71.0]
["2026-09-24T16:31:49.401399+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401399+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401404+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401459+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401700+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401740+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.401981+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.402457+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.402858+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.403294+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.403339+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.403980+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.407089+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.409849+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:31:49.445755+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:49.489936+00:00", "trade", 11.835, 32.0]
["2026-09-24T16:31:49.490927+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.501171+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.501653+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.534420+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.598242+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.598242+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.598362+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.598433+00:00", "trade", 11.835, 60.0]
["2026-09-24T16:31:49.599365+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.599365+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.599405+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.609404+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.611298+00:00", "trade", 11.8435, 2.0]
["2026-09-24T16:31:49.617488+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.617533+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.633656+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.900485+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.952765+00:00", "trade", 11.835, 17.0]
["2026-09-24T16:31:49.953757+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.956238+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:49.956839+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.078188+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.078218+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.080197+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.081138+00:00", "trade", 11.835, 75.0]
["2026-09-24T16:31:50.081201+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:50.081300+00:00", "trade", 11.835, 4.0]
["2026-09-24T16:31:50.081721+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.082162+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.082177+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.082192+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.132041+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.396644+00:00", "trade", 11.83, 47.0]
["2026-09-24T16:31:50.396705+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.397146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.397146+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.397181+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.397192+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:31:50.397652+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.397742+00:00", "trade", 11.835, 219.0]
["2026-09-24T16:31:50.398098+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.398253+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.429462+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.466982+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.592640+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:50.592713+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:51.064176+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:51.137570+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:51.137640+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:51.642621+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:51.672436+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:51.672907+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:51.983248+00:00", "trade", 11.8301, 8900.0]
["2026-09-24T16:31:52.384001+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:31:52.384068+00:00", "trade", 11.835, 320.0]
["2026-09-24T16:31:52.384990+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:52.385466+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:52.389070+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:52.593896+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:52.638948+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:52.824533+00:00", "trade", 11.835, 120.0]
["2026-09-24T16:31:52.825010+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:52.871466+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:52.874518+00:00", "trade", 11.838, 72.0]
["2026-09-24T16:31:52.916152+00:00", "trade", 11.835, 50.0]
["2026-09-24T16:31:52.916638+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:52.926485+00:00", "trade", 11.835, 50.0]
["2026-09-24T16:31:53.029485+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:53.029636+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:53.135680+00:00", "trade", 11.835, 220.0]
["2026-09-24T16:31:53.137192+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:53.142371+00:00", "trade", 11.835, 220.0]
["2026-09-24T16:31:53.235334+00:00", "trade", 11.83, 6.0]
["2026-09-24T16:31:53.236609+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:53.236633+00:00", "trade", 11.83, 19.0]
["2026-09-24T16:31:53.237666+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:53.245020+00:00", "trade", 11.835, 10.0]
["2026-09-24T16:31:53.504684+00:00", "trade", 11.8317, 500.0]
["2026-09-24T16:31:53.505965+00:00", "trade", 11.8307, 50.0]
["2026-09-24T16:31:53.540364+00:00", "trade", 11.835, 5.0]
["2026-09-24T16:31:53.565460+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:53.566052+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:53.621313+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:53.976176+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:31:53.976255+00:00", "trade", 11.83, 14.0]
["2026-09-24T16:31:54.031590+00:00", "trade", 11.83, 7.0]
["2026-09-24T16:31:54.031921+00:00", "trade", 11.83, 600.0]
["2026-09-24T16:31:54.031924+00:00", "trade", 11.83, 193.0]
["2026-09-24T16:31:54.031939+00:00", "trade", 11.83, 4.0]
["2026-09-24T16:31:54.031975+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:54.032003+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:31:54.032014+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032079+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032098+00:00", "trade", 11.83, 84.0]
["2026-09-24T16:31:54.032104+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032123+00:00", "trade", 11.83, 63.0]
["2026-09-24T16:31:54.032124+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032125+00:00", "trade", 11.83, 17.0]
["2026-09-24T16:31:54.032145+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032146+00:00", "trade", 11.83, 20.0]
["2026-09-24T16:31:54.032164+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032171+00:00", "trade", 11.83, 7.0]
["2026-09-24T16:31:54.032171+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:31:54.032176+00:00", "trade", 11.83, 760.0]
["2026-09-24T16:31:54.032179+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032190+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032200+00:00", "trade", 11.83, 1.0]
["2026-09-24T16:31:54.032209+00:00", "trade", 11.83, 102.0]
["2026-09-24T16:31:54.032210+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032212+00:00", "trade", 11.83, 423.0]
["2026-09-24T16:31:54.032225+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032230+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:31:54.032252+00:00", "trade", 11.83, 10.0]
["2026-09-24T16:31:54.032276+00:00", "trade", 11.83, 102.0]
["2026-09-24T16:31:54.032285+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.032455+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.032686+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.032856+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.032871+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.032936+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.032961+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.033157+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.033177+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.033217+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.033282+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.033665+00:00", "trade", 11.83, 350.0]
["2026-09-24T16:31:54.033833+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.033858+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.033898+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.034395+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.035788+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.036014+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.036234+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.037196+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.077552+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.077607+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.077808+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.077813+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.132212+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.132297+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.132668+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.166434+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.447145+00:00", "trade", 11.825, 600.0]
["2026-09-24T16:31:54.460851+00:00", "trade", 11.825, 90.0]
["2026-09-24T16:31:54.564520+00:00", "trade", 11.825, 50.0]
["2026-09-24T16:31:54.565121+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.579766+00:00", "trade", 11.825, 3.0]
["2026-09-24T16:31:54.642399+00:00", "trade", 11.825, 50.0]
["2026-09-24T16:31:54.669339+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.669479+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.670040+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.670411+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.866813+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.866813+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.866838+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:54.867269+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:55.331793+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:55.796848+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:55.807710+00:00", "trade", 11.82, 761.0]
["2026-09-24T16:31:55.815201+00:00", "trade", 11.82, 1.0]
["2026-09-24T16:31:55.967033+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:56.243659+00:00", "trade", 11.826, 4600.0]
["2026-09-24T16:31:56.439832+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.751865+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.752491+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.752701+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.752892+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.752892+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.752892+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.753614+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.754571+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.760174+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.760655+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:57.855027+00:00", "trade", 11.8383, 100.0]
["2026-09-24T16:31:57.856408+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:58.170775+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:58.171261+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:58.240892+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:58.241333+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:58.408916+00:00", "trade", 11.8298, 5.0]
["2026-09-24T16:31:58.541712+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:58.563629+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:31:59.104280+00:00", "trade", 11.825, 5.0]
["2026-09-24T16:31:59.187713+00:00", "trade", 11.8348, 6.0]
["2026-09-24T16:31:59.250337+00:00", "trade", 11.8455, 37.0]
["2026-09-24T16:31:59.566171+00:00", "trade", 11.8299, 18.0]
["2026-09-24T16:32:00.003030+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:00.288463+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:00.308886+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:00.911078+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:01.013190+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:02.255090+00:00", "trade", 11.8258, 100.0]
["2026-09-24T16:32:02.268101+00:00", "trade", 11.822, 4.0]
["2026-09-24T16:32:02.268462+00:00", "trade", 11.822, 1.0]
["2026-09-24T16:32:02.652878+00:00", "trade", 11.8228, 200.0]
["2026-09-24T16:32:02.656846+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:02.657358+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:02.926733+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:04.625497+00:00", "trade", 11.8201, 200.0]
["2026-09-24T16:32:04.628447+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:04.703857+00:00", "trade", 11.8384, 100.0]
["2026-09-24T16:32:04.705234+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:04.872309+00:00", "trade", 11.8376, 1.0]
["2026-09-24T16:32:04.976308+00:00", "trade", 11.8376, 1.0]
["2026-09-24T16:32:06.508620+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:06.511156+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:06.553302+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:07.083094+00:00", "trade", 11.8395, 100.0]
["2026-09-24T16:32:07.352363+00:00", "trade", 11.825, 134.0]
["2026-09-24T16:32:07.369900+00:00", "trade", 11.825, 66.0]
["2026-09-24T16:32:10.560979+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:32:11.454147+00:00", "trade", 11.8447, 10.0]
["2026-09-24T16:32:11.674853+00:00", "trade", 11.825, 1000.0]
["2026-09-24T16:32:12.148981+00:00", "trade", 11.8219, 1.0]
["2026-09-24T16:32:12.745848+00:00", "trade", 11.825, 3000.0]
["2026-09-24T16:32:12.781086+00:00", "trade", 11.8299, 500.0]
["2026-09-24T16:32:13.703685+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:13.704843+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:13.705840+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:13.705881+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:13.749088+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:13.903981+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:13.904893+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:14.091342+00:00", "trade", 11.8333, 2.0]
["2026-09-24T16:32:14.257130+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:14.335183+00:00", "trade", 11.8431, 100.0]
["2026-09-24T16:32:14.958728+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:14.971207+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:15.072427+00:00", "trade", 11.8439, 9.0]
["2026-09-24T16:32:15.278272+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:15.506389+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:16.241421+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:16.266952+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:16.535824+00:00", "trade", 11.8435, 1.0]
["2026-09-24T16:32:16.559536+00:00", "trade", 11.825, 2.0]
["2026-09-24T16:32:16.995121+00:00", "trade", 11.825, 320.0]
["2026-09-24T16:32:17.004073+00:00", "trade", 11.825, 3000.0]
["2026-09-24T16:32:17.005366+00:00", "trade", 11.8259, 53.0]
["2026-09-24T16:32:17.529322+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:17.545164+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:20.057680+00:00", "trade", 11.8299, 4600.0]
["2026-09-24T16:32:20.120755+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:20.121998+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:20.144491+00:00", "trade", 11.8277, 100.0]
["2026-09-24T16:32:20.145840+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:20.225308+00:00", "trade", 11.8277, 5000.0]
["2026-09-24T16:32:20.631360+00:00", "trade", 11.83, 18.0]
["2026-09-24T16:32:20.631429+00:00", "trade", 11.83, 472.0]
["2026-09-24T16:32:21.018292+00:00", "trade", 11.8256, 26.0]
["2026-09-24T16:32:21.386092+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:21.396377+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:21.509248+00:00", "trade", 11.825, 5.0]
["2026-09-24T16:32:22.367695+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:22.368172+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:22.467608+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:22.924249+00:00", "trade", 11.825, 500.0]
["2026-09-24T16:32:25.872182+00:00", "trade", 11.8453, 100.0]
["2026-09-24T16:32:26.688609+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:26.689050+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:26.717508+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:27.228092+00:00", "trade", 11.825, 2.0]
["2026-09-24T16:32:27.252605+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:27.262994+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:27.995417+00:00", "trade", 11.825, 42.0]
["2026-09-24T16:32:28.486302+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:28.486788+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:28.828796+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.424917+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.424977+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.427689+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.428992+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.462547+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.496477+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.572464+00:00", "trade", 11.8255, 100.0]
["2026-09-24T16:32:29.612759+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.862372+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.971105+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:29.972965+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:30.003058+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:30.083678+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:30.098022+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:30.103625+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:30.104568+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:30.105009+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:30.222553+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:30.223069+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:31.064637+00:00", "trade", 11.8201, 1.0]
["2026-09-24T16:32:31.134751+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:31.135768+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:31.136184+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:31.138655+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:31.151190+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:32.210768+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:32.214492+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:32.517913+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:32.772197+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:33.905566+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.095248+00:00", "trade", 11.8298, 200.0]
["2026-09-24T16:32:34.099137+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:32:34.099591+00:00", "trade", 11.825, 2100.0]
["2026-09-24T16:32:34.099891+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:32:34.100051+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:32:34.100219+00:00", "trade", 11.825, 300.0]
["2026-09-24T16:32:34.100520+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:32:34.100607+00:00", "trade", 11.83, 2100.0]
["2026-09-24T16:32:34.100700+00:00", "trade", 11.825, 400.0]
["2026-09-24T16:32:34.100825+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.101040+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.101142+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:32:34.101441+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.101482+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.101515+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:32:34.101627+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:32:34.101675+00:00", "trade", 11.83, 728.0]
["2026-09-24T16:32:34.101729+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.101789+00:00", "trade", 11.83, 31.0]
["2026-09-24T16:32:34.102108+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.102258+00:00", "trade", 11.825, 728.0]
["2026-09-24T16:32:34.102388+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.102423+00:00", "trade", 11.825, 100.0]
["2026-09-24T16:32:34.102432+00:00", "trade", 11.8281, 50.0]
["2026-09-24T16:32:34.102583+00:00", "trade", 11.825, 31.0]
["2026-09-24T16:32:34.102830+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.104270+00:00", "trade", 11.825, 1000.0]
["2026-09-24T16:32:34.104730+00:00", "trade", 11.825, 200.0]
["2026-09-24T16:32:34.104922+00:00", "trade", 11.83, 1000.0]
["2026-09-24T16:32:34.105626+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.106246+00:00", "trade", 11.83, 400.0]
["2026-09-24T16:32:34.109454+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.110623+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.110633+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.110639+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.110645+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.110648+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.110648+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.110648+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.110654+00:00", "trade", 11.83, 441.0]
["2026-09-24T16:32:34.110658+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.110698+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.110763+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.110954+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.111033+00:00", "trade", 11.825, 3241.0]
["2026-09-24T16:32:34.111102+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.111198+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.111198+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.111223+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.111223+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.111270+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.111350+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.111350+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.111355+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.111358+00:00", "trade", 11.83, 559.0]
["2026-09-24T16:32:34.111470+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.111751+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.111911+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.112152+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.112192+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.112262+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.125639+00:00", "trade", 11.83, 200.0]
["2026-09-24T16:32:34.126676+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.130017+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:34.153124+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.431561+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.520708+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.658926+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:34.728191+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.017570+00:00", "trade", 11.8397, 3.0]
["2026-09-24T16:32:35.103352+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.291655+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.293875+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.294517+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.294547+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.296767+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.296767+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.298411+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.307658+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.314279+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.328527+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.328578+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.328633+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:35.328636+00:00", "trade", 11.83, 1300.0]
["2026-09-24T16:32:35.328668+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.328669+00:00", "trade", 11.83, 50.0]
["2026-09-24T16:32:35.329189+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.329189+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.329625+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.332702+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.333189+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:35.419047+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:36.035538+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:36.067373+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:36.067815+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:36.241939+00:00", "trade", 11.83, 353.0]
["2026-09-24T16:32:36.242605+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:36.587484+00:00", "trade", 11.83, 2100.0]
["2026-09-24T16:32:36.588081+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:36.620837+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620840+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620840+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620843+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620843+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620864+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620867+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:32:36.620870+00:00", "trade", 11.83, 1000.0]
["2026-09-24T16:32:36.620870+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620874+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.620874+00:00", "quote", 11.82, 11.83]
["2026-09-24T16:32:36.620876+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620876+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620876+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620880+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620880+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620885+00:00", "trade", 11.83, 38.0]
["2026-09-24T16:32:36.620892+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620892+00:00", "trade", 11.83, 159.0]
["2026-09-24T16:32:36.620895+00:00", "trade", 11.83, 87.0]
["2026-09-24T16:32:36.620895+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:32:36.620903+00:00", "trade", 11.83, 151.0]
["2026-09-24T16:32:36.620909+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.620918+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.620939+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.620944+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.620944+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.620964+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621014+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621024+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621169+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621270+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621275+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621330+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621330+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621390+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.621429+00:00", "trade", 11.83, 92.0]
["2026-09-24T16:32:36.621450+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621475+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621475+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621490+00:00", "quote", 11.83, 11.83]
["2026-09-24T16:32:36.621505+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.621515+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.621519+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.621540+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.621580+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.621621+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.621626+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.621655+00:00", "trade", 11.835, 193.0]
["2026-09-24T16:32:36.621823+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.621865+00:00", "trade", 11.83, 100.0]
["2026-09-24T16:32:36.621886+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.621996+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.622137+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.622208+00:00", "trade", 11.8284, 50.0]
["2026-09-24T16:32:36.622462+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.622608+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.622638+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.623194+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.623254+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.624046+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.624427+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.642699+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:32:36.642738+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:32:36.649497+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.729878+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.798346+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.798862+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:36.799689+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.044092+00:00", "trade", 11.8394, 10000.0]
["2026-09-24T16:32:37.045389+00:00", "trade", 11.8315, 68.0]
["2026-09-24T16:32:37.046064+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.059754+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:32:37.063816+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:32:37.065560+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:32:37.065963+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:32:37.067548+00:00", "trade", 11.835, 100.0]
["2026-09-24T16:32:37.312417+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.312467+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.312798+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.313430+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.314753+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.359178+00:00", "trade", 11.835, 14.0]
["2026-09-24T16:32:37.449979+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.624303+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.624313+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.624460+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:37.624460+00:00", "trade", 11.84, 600.0]
["2026-09-24T16:32:37.624463+00:00", "trade", 11.84, 350.0]
["2026-09-24T16:32:37.624494+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.624604+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.624694+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.625211+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.625461+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.627321+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.627326+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.631175+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.631616+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.632047+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:37.729274+00:00", "trade", 11.84, 38.0]
["2026-09-24T16:32:38.376732+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:38.377899+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:38.806904+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:38.809635+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:39.292864+00:00", "trade", 11.835, 200.0]
["2026-09-24T16:32:39.293916+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:40.578855+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:40.583531+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:41.284317+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:41.284798+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:41.476383+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:41.503808+00:00", "trade", 11.835, 84.0]
["2026-09-24T16:32:41.506178+00:00", "trade", 11.835, 1.0]
["2026-09-24T16:32:42.592340+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.653205+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.694139+00:00", "trade", 11.8291, 5.0]
["2026-09-24T16:32:42.810754+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.812834+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.898673+00:00", "trade", 11.8392, 100.0]
["2026-09-24T16:32:42.901350+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.901395+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.901851+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.901886+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.923557+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.950186+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.951018+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.951043+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:42.951549+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:43.280837+00:00", "trade", 11.83, 300.0]
["2026-09-24T16:32:43.330550+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:43.330575+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:43.688876+00:00", "trade", 11.835, 2000.0]
["2026-09-24T16:32:43.967032+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:43.967062+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:44.532733+00:00", "trade", 11.835, 300.0]
["2026-09-24T16:32:44.983308+00:00", "trade", 11.83, 2.0]
["2026-09-24T16:32:46.019229+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.019520+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.021540+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.032255+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.032436+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.033664+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.046469+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.431193+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.653066+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.653386+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:46.654108+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:47.365600+00:00", "trade", 11.8426, 1.0]
["2026-09-24T16:32:47.486496+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:47.739252+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:47.739257+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:47.739533+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:47.757465+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:47.858781+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:48.006658+00:00", "trade", 11.835, 8.0]
["2026-09-24T16:32:48.008031+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:48.051068+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:48.706941+00:00", "trade", 11.8399, 41.0]
["2026-09-24T16:32:48.836907+00:00", "trade", 11.838, 1.0]
["2026-09-24T16:32:48.840260+00:00", "trade", 11.835, 47.0]
["2026-09-24T16:32:48.855313+00:00", "trade", 11.835, 7.0]
["2026-09-24T16:32:48.950676+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:48.950847+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:49.099831+00:00", "trade", 11.835, 8900.0]
["2026-09-24T16:32:49.101115+00:00", "trade", 11.8367, 75.0]
["2026-09-24T16:32:49.101224+00:00", "quote", 11.83, 11.84]
["2026-09-24T16:32:49.390459+00:00", "trade", 11.84, 6.0]
["2026-09-24T16:32:49.390462+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:32:49.390474+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.390477+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.390511+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390521+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390553+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:32:49.390553+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.390559+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:32:49.390559+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.390565+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:32:49.390565+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:32:49.390565+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:32:49.390569+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.390571+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.390572+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390574+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:32:49.390574+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:32:49.390577+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390577+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390582+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390582+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390587+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390607+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390682+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390697+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390697+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390717+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390722+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390724+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:32:49.390727+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390737+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390767+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390772+00:00", "trade", 11.84, 60.0]
["2026-09-24T16:32:49.390777+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390778+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.390781+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.390787+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390807+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390832+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390887+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390948+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390956+00:00", "trade", 11.84, 24.0]
["2026-09-24T16:32:49.390956+00:00", "trade", 11.84, 62.0]
["2026-09-24T16:32:49.390958+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390962+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.390962+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:32:49.390963+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390963+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390965+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:32:49.390965+00:00", "trade", 11.84, 200.0]
["2026-09-24T16:32:49.390967+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.390968+00:00", "trade", 11.84, 2600.0]
["2026-09-24T16:32:49.391001+00:00", "trade", 11.84, 5.0]
["2026-09-24T16:32:49.391018+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391025+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:32:49.391053+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391061+00:00", "trade", 11.84, 1.0]
["2026-09-24T16:32:49.391078+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391103+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391133+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391138+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391203+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391203+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391218+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391303+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391534+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391572+00:00", "trade", 11.84, 52.0]
["2026-09-24T16:32:49.391574+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391578+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.391581+00:00", "trade", 11.84, 7.0]
["2026-09-24T16:32:49.391584+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391594+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391596+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.391596+00:00", "trade", 11.84, 195.0]
["2026-09-24T16:32:49.391599+00:00", "trade", 11.84, 99.0]
["2026-09-24T16:32:49.391614+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.391629+00:00", "quote", 11.84, 11.84]
["2026-09-24T16:32:49.391674+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.391674+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.391734+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.391819+00:00", "trade", 11.84, 48.0]
["2026-09-24T16:32:49.391825+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.391825+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.391828+00:00", "trade", 11.84, 93.0]
["2026-09-24T16:32:49.391835+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.391920+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.391920+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.391950+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.391995+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392155+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392236+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392411+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392466+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392516+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392581+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392581+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392581+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392596+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392632+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392717+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392877+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.392952+00:00", "trade", 11.84, 10.0]
["2026-09-24T16:32:49.393118+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.393448+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.393463+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.394280+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.394280+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.395117+00:00", "trade", 11.845, 18.0]
["2026-09-24T16:32:49.395397+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.395478+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.397243+00:00", "trade", 11.84, 100.0]
["2026-09-24T16:32:49.398160+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.401183+00:00", "trade", 11.84, 300.0]
["2026-09-24T16:32:49.409121+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.409161+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.492188+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.492629+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:49.871059+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.106112+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.107831+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.119614+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.119614+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.119674+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.119686+00:00", "trade", 11.85, 88.0]
["2026-09-24T16:32:50.119689+00:00", "trade", 11.85, 12.0]
["2026-09-24T16:32:50.119707+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:32:50.120115+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.120316+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.120316+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.120637+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.120672+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.120712+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.120792+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.121193+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.121674+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.121674+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.124386+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.130034+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.155775+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.177568+00:00", "trade", 11.845, 5.0]
["2026-09-24T16:32:50.259597+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.452129+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.502479+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.516723+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.552318+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.673254+00:00", "trade", 11.8426, 1.0]
["2026-09-24T16:32:50.708474+00:00", "trade", 11.85, 11.0]
["2026-09-24T16:32:50.708544+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.709546+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.710649+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.710705+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:32:50.711305+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.789657+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.814556+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.949371+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:50.999951+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:51.009755+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:51.012551+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:51.021051+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:51.652853+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:51.653324+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:51.653409+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:52.043144+00:00", "trade", 11.845, 500.0]
["2026-09-24T16:32:52.220793+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:52.676038+00:00", "trade", 11.8314, 2.0]
["2026-09-24T16:32:52.719458+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:53.522862+00:00", "trade", 11.845, 18.0]
["2026-09-24T16:32:53.522943+00:00", "trade", 11.845, 10.0]
["2026-09-24T16:32:53.523003+00:00", "trade", 11.845, 322.0]
["2026-09-24T16:32:53.523554+00:00", "trade", 11.845, 278.0]
["2026-09-24T16:32:53.523791+00:00", "trade", 11.845, 3.0]
["2026-09-24T16:32:53.524333+00:00", "trade", 11.845, 69.0]
["2026-09-24T16:32:54.035060+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:54.090546+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:54.281836+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:54.297769+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:54.423493+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:56.069625+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:56.119704+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:56.119711+00:00", "trade", 11.85, 24.0]
["2026-09-24T16:32:56.120215+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:56.120215+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:56.120666+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:56.120701+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:56.273429+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:56.603208+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:56.922567+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:57.162392+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:57.288672+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:57.844297+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:57.954233+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:57.955622+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:57.957556+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:58.010883+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:58.206944+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:58.234580+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:58.234630+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:58.465583+00:00", "trade", 11.843, 400.0]
["2026-09-24T16:32:58.596645+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:58.596831+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:59.026782+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:59.176528+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:59.205547+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:59.367848+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:59.368018+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:59.417055+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:59.464297+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:59.465149+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:32:59.466385+00:00", "trade", 11.845, 100.0]
["2026-09-24T16:32:59.883032+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:00.003078+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:00.227040+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:00.227717+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:00.228839+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:00.601480+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:00.873258+00:00", "trade", 11.8337, 3.0]
["2026-09-24T16:33:01.852192+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:01.865133+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:02.287341+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:02.832838+00:00", "trade", 11.8431, 1.0]
["2026-09-24T16:33:02.837524+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:02.838446+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:03.333886+00:00", "trade", 11.8499, 7500.0]
["2026-09-24T16:33:03.534441+00:00", "trade", 11.8499, 800.0]
["2026-09-24T16:33:03.537599+00:00", "trade", 11.85, 5.0]
["2026-09-24T16:33:03.537632+00:00", "trade", 11.85, 19.0]
["2026-09-24T16:33:03.537695+00:00", "trade", 11.85, 167.0]
["2026-09-24T16:33:03.537758+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.537788+00:00", "trade", 11.85, 208.0]
["2026-09-24T16:33:03.703022+00:00", "trade", 11.85, 1000.0]
["2026-09-24T16:33:03.703022+00:00", "trade", 11.85, 410.0]
["2026-09-24T16:33:03.703031+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703034+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703037+00:00", "trade", 11.85, 113.0]
["2026-09-24T16:33:03.703040+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703040+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703043+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703070+00:00", "trade", 11.85, 356.0]
["2026-09-24T16:33:03.703089+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703089+00:00", "trade", 11.85, 172.0]
["2026-09-24T16:33:03.703094+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703094+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703097+00:00", "trade", 11.85, 34.0]
["2026-09-24T16:33:03.703133+00:00", "trade", 11.85, 15.0]
["2026-09-24T16:33:03.703154+00:00", "trade", 11.85, 4.0]
["2026-09-24T16:33:03.703241+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703276+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703289+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703296+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:33:03.703296+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703302+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703302+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703304+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703304+00:00", "trade", 11.85, 7.0]
["2026-09-24T16:33:03.703313+00:00", "trade", 11.85, 60.0]
["2026-09-24T16:33:03.703347+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703367+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703382+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703458+00:00", "trade", 11.85, 2.0]
["2026-09-24T16:33:03.703464+00:00", "trade", 11.85, 14.0]
["2026-09-24T16:33:03.703467+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703467+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:33:03.703562+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703567+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703567+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703592+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703607+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703622+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703652+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703682+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703692+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703843+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:03.703885+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.703968+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.703973+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704089+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704118+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704209+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704409+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704454+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704600+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704770+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704805+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704810+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.704850+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.705211+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.705251+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.706284+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.706609+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.706639+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.707281+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.707316+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.711159+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:03.714413+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:03.728155+00:00", "trade", 11.855, 31.0]
["2026-09-24T16:33:03.741104+00:00", "trade", 11.85, 5.0]
["2026-09-24T16:33:03.749329+00:00", "trade", 11.85, 5.0]
["2026-09-24T16:33:03.813884+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:04.265032+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:04.344896+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:04.431822+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:04.432084+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:04.432444+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:04.432565+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:04.432926+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:04.433407+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:04.711619+00:00", "trade", 11.8419, 21.0]
["2026-09-24T16:33:04.906314+00:00", "trade", 11.8424, 1.0]
["2026-09-24T16:33:04.906335+00:00", "trade", 11.8424, 1.0]
["2026-09-24T16:33:05.715448+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:05.862032+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:05.865660+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:06.224165+00:00", "trade", 11.8457, 5100.0]
["2026-09-24T16:33:06.229238+00:00", "trade", 11.8457, 2100.0]
["2026-09-24T16:33:06.552192+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:06.553044+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:06.626549+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:06.626639+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:06.795365+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:06.795856+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:06.808737+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:07.562488+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:07.562543+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:08.377194+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:08.409772+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:08.571752+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.111955+00:00", "trade", 11.8342, 100.0]
["2026-09-24T16:33:09.113364+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.186312+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.367628+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.367678+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.370204+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.370836+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.372765+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.373201+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.395289+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.396071+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.413086+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.425055+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.425646+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.542729+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.568907+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.568970+00:00", "trade", 11.86, 90.0]
["2026-09-24T16:33:09.569583+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:09.678983+00:00", "trade", 11.8583, 100.0]
["2026-09-24T16:33:11.718986+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:11.718989+00:00", "trade", 11.86, 75.0]
["2026-09-24T16:33:11.719007+00:00", "trade", 11.86, 58.0]
["2026-09-24T16:33:11.719013+00:00", "trade", 11.86, 19.0]
["2026-09-24T16:33:11.719266+00:00", "trade", 11.86, 58.0]
["2026-09-24T16:33:11.719272+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:11.719275+00:00", "trade", 11.86, 3.0]
["2026-09-24T16:33:11.719278+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:11.719281+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:33:11.719551+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:33:11.719579+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:11.719582+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:11.719591+00:00", "trade", 11.86, 175.0]
["2026-09-24T16:33:11.719609+00:00", "trade", 11.86, 58.0]
["2026-09-24T16:33:11.719613+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.719623+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.719630+00:00", "trade", 11.86, 6.0]
["2026-09-24T16:33:11.719639+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:33:11.719651+00:00", "trade", 11.86, 19.0]
["2026-09-24T16:33:11.719660+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:33:11.719669+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:33:11.719984+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.720034+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.720054+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.720057+00:00", "trade", 11.86, 539.0]
["2026-09-24T16:33:11.720057+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:11.720087+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:11.720099+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.720249+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.720399+00:00", "trade", 11.86, 42.0]
["2026-09-24T16:33:11.720400+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.720403+00:00", "trade", 11.86, 58.0]
["2026-09-24T16:33:11.720421+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:33:11.720490+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.722324+00:00", "trade", 11.8509, 50.0]
["2026-09-24T16:33:11.722600+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.724805+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.724915+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.725296+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.725737+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.726259+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.726564+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.727040+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.740252+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:11.767231+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:11.767311+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.767572+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.767577+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:11.767662+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:11.767887+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:11.775235+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:11.815540+00:00", "trade", 11.86, 424.0]
["2026-09-24T16:33:11.816272+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.816308+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.816328+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.816543+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.816598+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.816924+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.817034+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.818102+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.826637+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.832999+00:00", "trade", 11.865, 3.0]
["2026-09-24T16:33:11.843984+00:00", "trade", 11.865, 2.0]
["2026-09-24T16:33:11.883738+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:11.932789+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.085251+00:00", "trade", 11.86, 38.0]
["2026-09-24T16:33:12.153579+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:33:12.432687+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.433403+00:00", "trade", 11.86, 16.0]
["2026-09-24T16:33:12.464809+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.570370+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.685488+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.984003+00:00", "trade", 11.86, 22.0]
["2026-09-24T16:33:12.984133+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.984228+00:00", "trade", 11.86, 25.0]
["2026-09-24T16:33:12.984228+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:33:12.984228+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.984729+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.984990+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.985686+00:00", "trade", 11.86, 4.0]
["2026-09-24T16:33:12.986760+00:00", "trade", 11.865, 2.0]
["2026-09-24T16:33:12.988067+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:12.988523+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.019657+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.273606+00:00", "trade", 11.865, 6.0]
["2026-09-24T16:33:13.522918+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.523389+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.687308+00:00", "trade", 11.865, 1.0]
["2026-09-24T16:33:13.938977+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.941323+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.941999+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.942455+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.942455+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.950981+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:13.951933+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:14.000889+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:14.001576+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:14.001579+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:14.001594+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:14.001761+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:14.001771+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:14.001798+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:33:14.001801+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:14.001811+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:33:14.001811+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:14.001813+00:00", "trade", 11.86, 180.0]
["2026-09-24T16:33:14.001822+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:14.001822+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:33:14.001834+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:33:14.001840+00:00", "trade", 11.86, 11.0]
["2026-09-24T16:33:14.001847+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:14.001858+00:00", "trade", 11.86, 95.0]
["2026-09-24T16:33:14.001867+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:14.001876+00:00", "trade", 11.86, 11.0]
["2026-09-24T16:33:14.001880+00:00", "trade", 11.86, 189.0]
["2026-09-24T16:33:14.001932+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:14.001937+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:14.002012+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:14.002045+00:00", "trade", 11.86, 19.0]
["2026-09-24T16:33:14.002047+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:14.002047+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:33:14.002047+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002048+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:14.002051+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:14.002081+00:00", "trade", 11.86, 115.0]
["2026-09-24T16:33:14.002092+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002128+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002162+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002167+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002167+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002167+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002261+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:33:14.002483+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002483+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002488+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002488+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002488+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002488+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002493+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002493+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002493+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002493+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002498+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002553+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002633+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002834+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002859+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002914+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.002934+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.003115+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.003716+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.003746+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.004257+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.005615+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.010257+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.102486+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.103388+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.104495+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.135043+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.143353+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.336367+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.404317+00:00", "trade", 11.855, 8900.0]
["2026-09-24T16:33:14.404884+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.432375+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.432856+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.433933+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.434655+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.552407+00:00", "trade", 11.8384, 6.0]
["2026-09-24T16:33:14.553773+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.573451+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:14.574061+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.574302+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.574382+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.769330+00:00", "trade", 11.855, 21.0]
["2026-09-24T16:33:14.769851+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:33:14.809915+00:00", "trade", 11.8439, 1.0]
["2026-09-24T16:33:14.887882+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:14.905569+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.006163+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.006604+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.107239+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.107265+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:15.107434+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.108196+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.108236+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.112235+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.115313+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.407781+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:33:15.667736+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.668177+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.861114+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:33:15.905536+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:15.906012+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:16.105320+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:16.251760+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:16.251815+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:33:16.251833+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:33:16.252806+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:16.252936+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:16.362041+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:16.362482+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:16.478442+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:17.252319+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:33:17.253053+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:17.497273+00:00", "trade", 11.8355, 100.0]
["2026-09-24T16:33:17.557713+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:17.558710+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:17.670625+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:17.798429+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:17.905504+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:17.922630+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:33:17.922642+00:00", "trade", 11.855, 535.0]
["2026-09-24T16:33:17.922645+00:00", "trade", 11.855, 565.0]
["2026-09-24T16:33:17.922654+00:00", "trade", 11.855, 535.0]
["2026-09-24T16:33:17.922654+00:00", "trade", 11.855, 565.0]
["2026-09-24T16:33:17.922799+00:00", "trade", 11.855, 572.0]
["2026-09-24T16:33:17.923316+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:33:17.923325+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:33:17.923632+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:17.930230+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:33:17.931480+00:00", "trade", 11.8559, 50.0]
["2026-09-24T16:33:17.933348+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:33:17.933655+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:33:17.935531+00:00", "trade", 11.8598, 3028.0]
["2026-09-24T16:33:18.335581+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.336583+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.433032+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.433473+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.433513+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.434235+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.434716+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.510812+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.585781+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:18.586297+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.586958+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.586958+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.586963+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.590337+00:00", "trade", 11.855, 5.0]
["2026-09-24T16:33:18.599548+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.721719+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.722185+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.723287+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.723748+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.848750+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.849417+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.898634+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.903551+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:18.903947+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:19.150533+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:19.296033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:19.365841+00:00", "trade", 11.8364, 265.0]
["2026-09-24T16:33:19.544228+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:19.556282+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:19.556763+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:19.634032+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:20.019661+00:00", "trade", 11.8254, 100.0]
["2026-09-24T16:33:21.028882+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:21.116828+00:00", "trade", 11.8445, 100.0]
["2026-09-24T16:33:21.450831+00:00", "trade", 11.845, 13.0]
["2026-09-24T16:33:21.458473+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:33:21.460497+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:21.815770+00:00", "trade", 11.855, 130.0]
["2026-09-24T16:33:22.587758+00:00", "trade", 11.86, 3.0]
["2026-09-24T16:33:23.018826+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.330472+00:00", "trade", 11.8446, 100.0]
["2026-09-24T16:33:23.355551+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.356423+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.356505+00:00", "trade", 11.855, 200.0]
["2026-09-24T16:33:23.356754+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.356774+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.356879+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.360092+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.360105+00:00", "trade", 11.855, 150.0]
["2026-09-24T16:33:23.360718+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.522277+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.522332+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:23.598984+00:00", "trade", 11.855, 300.0]
["2026-09-24T16:33:23.632405+00:00", "trade", 11.855, 3.0]
["2026-09-24T16:33:23.744728+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:33:24.267032+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:24.283605+00:00", "trade", 11.855, 190.0]
["2026-09-24T16:33:25.422659+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:25.422729+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:25.432722+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:25.602346+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:25.962333+00:00", "trade", 11.8364, 3.0]
["2026-09-24T16:33:26.408434+00:00", "trade", 11.8448, 1.0]
["2026-09-24T16:33:26.432497+00:00", "trade", 11.845, 1.0]
["2026-09-24T16:33:26.507021+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:27.127610+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:27.130697+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:33:27.701289+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:27.882733+00:00", "trade", 11.855, 350.0]
["2026-09-24T16:33:28.433203+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:28.625149+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.003155+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.062115+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.115918+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.115927+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.115942+00:00", "trade", 11.86, 60.0]
["2026-09-24T16:33:30.116554+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.116634+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.116674+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.116674+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.116835+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.116875+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.240669+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.258917+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.285621+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.287179+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.434169+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.496878+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.501389+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.652293+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.653260+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:30.653921+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:31.092910+00:00", "trade", 11.8253, 100.0]
["2026-09-24T16:33:31.095611+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:31.098207+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:31.186161+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:31.410494+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:31.481047+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:31.679989+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:31.679989+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:32.157610+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:32.162135+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:32.291047+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:32.291162+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:32.292791+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:32.483379+00:00", "trade", 11.836, 1.0]
["2026-09-24T16:33:32.485283+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:32.622760+00:00", "trade", 11.8599, 100.0]
["2026-09-24T16:33:32.625430+00:00", "trade", 11.855, 13.0]
["2026-09-24T16:33:32.675196+00:00", "trade", 11.855, 538.0]
["2026-09-24T16:33:32.892175+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:32.893368+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:33.316308+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:33.686874+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:34.645003+00:00", "trade", 11.857, 100.0]
["2026-09-24T16:33:34.728615+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:35.149620+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:36.548085+00:00", "trade", 11.855, 75.0]
["2026-09-24T16:33:36.548199+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:33:36.563270+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:37.029723+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:37.205158+00:00", "trade", 11.858, 100.0]
["2026-09-24T16:33:37.286697+00:00", "trade", 11.858, 5000.0]
["2026-09-24T16:33:37.291211+00:00", "trade", 11.855, 59.0]
["2026-09-24T16:33:38.220779+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:38.223170+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:38.258980+00:00", "trade", 11.8463, 4.0]
["2026-09-24T16:33:38.260042+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:38.570741+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:38.572169+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:38.766205+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.054290+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.056300+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.185873+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.185938+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.185973+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.200097+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.506224+00:00", "trade", 11.8465, 1.0]
["2026-09-24T16:33:39.605174+00:00", "trade", 11.855, 1000.0]
["2026-09-24T16:33:39.696371+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.703788+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.704250+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.705653+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:39.766738+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.089290+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.089304+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.089315+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.089936+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.089947+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.089971+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.094111+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.095063+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.118073+00:00", "trade", 11.85, 13.0]
["2026-09-24T16:33:40.118771+00:00", "trade", 11.85, 18.0]
["2026-09-24T16:33:40.118843+00:00", "trade", 11.85, 23.0]
["2026-09-24T16:33:40.119697+00:00", "trade", 11.85, 14.0]
["2026-09-24T16:33:40.119762+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.122863+00:00", "trade", 11.85, 24.0]
["2026-09-24T16:33:40.123345+00:00", "trade", 11.85, 700.0]
["2026-09-24T16:33:40.123348+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123369+00:00", "trade", 11.85, 120.0]
["2026-09-24T16:33:40.123375+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:33:40.123381+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.123385+00:00", "trade", 11.85, 663.0]
["2026-09-24T16:33:40.123385+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123385+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:33:40.123387+00:00", "trade", 11.85, 2500.0]
["2026-09-24T16:33:40.123390+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123397+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:33:40.123397+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123402+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123402+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123402+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:33:40.123405+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123405+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123408+00:00", "trade", 11.85, 1273.0]
["2026-09-24T16:33:40.123408+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123423+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123423+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:33:40.123423+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123423+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123450+00:00", "trade", 11.85, 12.0]
["2026-09-24T16:33:40.123471+00:00", "trade", 11.85, 188.0]
["2026-09-24T16:33:40.123471+00:00", "trade", 11.85, 35.0]
["2026-09-24T16:33:40.123486+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123486+00:00", "trade", 11.85, 200.0]
["2026-09-24T16:33:40.123486+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.123489+00:00", "trade", 11.85, 74.0]
["2026-09-24T16:33:40.123504+00:00", "trade", 11.85, 24.0]
["2026-09-24T16:33:40.123510+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123514+00:00", "trade", 11.85, 278.0]
["2026-09-24T16:33:40.123525+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123525+00:00", "trade", 11.85, 4163.0]
["2026-09-24T16:33:40.123531+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123532+00:00", "trade", 11.85, 3.0]
["2026-09-24T16:33:40.123534+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:33:40.123546+00:00", "trade", 11.85, 99.0]
["2026-09-24T16:33:40.123550+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123551+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123552+00:00", "trade", 11.85, 3686.0]
["2026-09-24T16:33:40.123558+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:33:40.123561+00:00", "trade", 11.85, 8.0]
["2026-09-24T16:33:40.123566+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123594+00:00", "trade", 11.85, 3.0]
["2026-09-24T16:33:40.123596+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123600+00:00", "trade", 11.85, 479.0]
["2026-09-24T16:33:40.123600+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123604+00:00", "trade", 11.85, 740.0]
["2026-09-24T16:33:40.123604+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.123619+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:33:40.123657+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123660+00:00", "trade", 11.85, 99.0]
["2026-09-24T16:33:40.123666+00:00", "trade", 11.85, 31.0]
["2026-09-24T16:33:40.123666+00:00", "trade", 11.85, 169.0]
["2026-09-24T16:33:40.123676+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123697+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123707+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123712+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123747+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123760+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:33:40.123760+00:00", "trade", 11.85, 90.0]
["2026-09-24T16:33:40.123766+00:00", "trade", 11.85, 4.0]
["2026-09-24T16:33:40.123802+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.123887+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.123902+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.123922+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.123973+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.123977+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.123987+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.123987+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124039+00:00", "trade", 11.85, 6.0]
["2026-09-24T16:33:40.124168+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124208+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124263+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124268+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124268+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124268+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124273+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124273+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124273+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124278+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124288+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124318+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124328+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124353+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124393+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124438+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124604+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124654+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124671+00:00", "trade", 11.8554, 53.0]
["2026-09-24T16:33:40.124674+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124679+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.124992+00:00", "trade", 11.8519, 50.0]
["2026-09-24T16:33:40.125115+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.125681+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.126207+00:00", "trade", 11.85, 24.0]
["2026-09-24T16:33:40.126243+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.128688+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.130723+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.131280+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.133660+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.154817+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.154821+00:00", "trade", 11.85, 600.0]
["2026-09-24T16:33:40.154821+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.154824+00:00", "trade", 11.85, 300.0]
["2026-09-24T16:33:40.154826+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.154829+00:00", "trade", 11.85, 5.0]
["2026-09-24T16:33:40.154829+00:00", "trade", 11.85, 214.0]
["2026-09-24T16:33:40.154883+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:33:40.154890+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:33:40.154891+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.154926+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.154931+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.154936+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.154941+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.154951+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.154976+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.155001+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.155058+00:00", "trade", 11.85, 600.0]
["2026-09-24T16:33:40.155064+00:00", "trade", 11.85, 500.0]
["2026-09-24T16:33:40.155064+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:33:40.155064+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155082+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:33:40.155097+00:00", "trade", 11.85, 120.0]
["2026-09-24T16:33:40.155212+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.155317+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.155442+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.155447+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.155482+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.155487+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.155492+00:00", "quote", 11.84, 11.85]
["2026-09-24T16:33:40.155503+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155503+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155503+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155503+00:00", "trade", 11.85, 102.0]
["2026-09-24T16:33:40.155509+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155509+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155525+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155528+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155532+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155532+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155533+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155536+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:33:40.155536+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155542+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155542+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155542+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155547+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155548+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155573+00:00", "trade", 11.85, 400.0]
["2026-09-24T16:33:40.155575+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155578+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155592+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155638+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155652+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155652+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155688+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155688+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155690+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155690+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155698+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155708+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155741+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.155753+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155763+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155788+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155803+00:00", "quote", 11.85, 11.85]
["2026-09-24T16:33:40.155898+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.155943+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.155978+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156050+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.156089+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156099+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156139+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156209+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156259+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156259+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156324+00:00", "trade", 11.85, 50.0]
["2026-09-24T16:33:40.156324+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156379+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156419+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156469+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156495+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156525+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156555+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156560+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156565+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.156575+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156715+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.156922+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:33:40.156955+00:00", "trade", 11.85, 50.0]
["2026-09-24T16:33:40.157136+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.158152+00:00", "trade", 11.85, 11.0]
["2026-09-24T16:33:40.158655+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.159015+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.159056+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.160258+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.171220+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.171691+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.189532+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:33:40.200397+00:00", "trade", 11.855, 58.0]
["2026-09-24T16:33:40.233067+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.233122+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.233563+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.257329+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.311017+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:40.311468+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:41.180705+00:00", "trade", 11.8579, 20.0]
["2026-09-24T16:33:41.294324+00:00", "trade", 11.855, 8900.0]
["2026-09-24T16:33:41.295466+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:41.295572+00:00", "trade", 11.8548, 90.0]
["2026-09-24T16:33:41.295867+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:41.296348+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:41.378055+00:00", "trade", 11.855, 40.0]
["2026-09-24T16:33:41.379416+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:41.419351+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:41.419391+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:41.428272+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:41.664637+00:00", "trade", 11.856, 6000.0]
["2026-09-24T16:33:41.665887+00:00", "trade", 11.8545, 56.0]
["2026-09-24T16:33:41.687220+00:00", "trade", 11.844, 48.0]
["2026-09-24T16:33:42.953121+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:42.961766+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.026024+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.029297+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.029312+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.030384+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.030384+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.034394+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.034664+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.040553+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.042433+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.042568+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.088763+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.172422+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.176356+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.218461+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.222812+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.425463+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.428119+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.564353+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.569155+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.864313+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:33:43.864983+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.864983+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.865023+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.865419+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.865659+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.866100+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.866421+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.866542+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.989704+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:43.989739+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.021390+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.021781+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.244665+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.244745+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.343575+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.344452+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.491288+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:33:44.491375+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:33:44.491427+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.491427+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.491463+00:00", "trade", 11.855, 399.0]
["2026-09-24T16:33:44.491903+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.494228+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.494825+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.511349+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:44.587640+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:45.480868+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:45.481674+00:00", "trade", 11.8599, 60.0]
["2026-09-24T16:33:45.523484+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:45.529353+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:46.215379+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:46.216186+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:46.219508+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:46.956640+00:00", "trade", 11.8599, 600.0]
["2026-09-24T16:33:46.957743+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:46.957773+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:46.957773+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:46.957788+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:46.958214+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:46.960063+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:47.018327+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:47.018768+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:47.078024+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:47.078465+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:47.192491+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:47.841714+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:48.267736+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:48.285023+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:48.389691+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:48.390172+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:48.399725+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:48.806066+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:48.841189+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:48.888211+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:49.011433+00:00", "trade", 11.855, 12.0]
["2026-09-24T16:33:49.015218+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:49.015674+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:49.597303+00:00", "trade", 11.8262, 1.0]
["2026-09-24T16:33:49.631004+00:00", "trade", 11.855, 150.0]
["2026-09-24T16:33:49.631658+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:49.631973+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:49.632214+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:49.642007+00:00", "trade", 11.855, 7.0]
["2026-09-24T16:33:49.642022+00:00", "trade", 11.855, 12.0]
["2026-09-24T16:33:49.642498+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:49.687756+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:49.689288+00:00", "trade", 11.855, 91.0]
["2026-09-24T16:33:49.689640+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:33:50.137500+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:50.839438+00:00", "trade", 11.8472, 3.0]
["2026-09-24T16:33:50.896700+00:00", "trade", 11.85, 25.0]
["2026-09-24T16:33:50.897947+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:51.039649+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:51.476968+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:51.484897+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:51.594172+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:51.597495+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:51.701051+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:51.740339+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:52.013689+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:52.014310+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:52.123304+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:52.270178+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:52.750579+00:00", "trade", 11.8538, 5358.0]
["2026-09-24T16:33:53.160624+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.161141+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.175560+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.176031+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.475989+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.597583+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.707223+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.799453+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.907996+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.908968+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.910126+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:53.910166+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.054639+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.054639+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.054865+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.057256+00:00", "trade", 11.8473, 1.0]
["2026-09-24T16:33:54.058609+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.130399+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.134320+00:00", "trade", 11.85, 9.0]
["2026-09-24T16:33:54.134332+00:00", "trade", 11.85, 3.0]
["2026-09-24T16:33:54.134341+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:33:54.134348+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:33:54.134612+00:00", "trade", 11.85, 10.0]
["2026-09-24T16:33:54.134905+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.134920+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.134960+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.134960+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.135070+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.135216+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.135391+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.135431+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:54.187294+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.034825+00:00", "trade", 11.85, 1.0]
["2026-09-24T16:33:55.035054+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.035054+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.035740+00:00", "trade", 11.85, 27.0]
["2026-09-24T16:33:55.036773+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.099016+00:00", "trade", 11.8501, 7500.0]
["2026-09-24T16:33:55.100033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.426339+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.426700+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.426700+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.428524+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.432328+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.650740+00:00", "trade", 11.855, 1000.0]
["2026-09-24T16:33:55.718072+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.738071+00:00", "trade", 11.8501, 200.0]
["2026-09-24T16:33:55.739122+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.773273+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.773674+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.850667+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.892461+00:00", "trade", 11.8599, 500.0]
["2026-09-24T16:33:55.893163+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:55.893524+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.067668+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.074905+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.077541+00:00", "trade", 11.8501, 9500.0]
["2026-09-24T16:33:56.078799+00:00", "trade", 11.8517, 77.0]
["2026-09-24T16:33:56.078904+00:00", "trade", 11.85, 20.0]
["2026-09-24T16:33:56.079501+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.079872+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.080669+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.111402+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.111843+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.132287+00:00", "trade", 11.8451, 46.0]
["2026-09-24T16:33:56.297294+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.297780+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:56.512579+00:00", "trade", 11.8475, 100.0]
["2026-09-24T16:33:56.514549+00:00", "trade", 11.855, 12.0]
["2026-09-24T16:33:56.518973+00:00", "trade", 11.855, 8.0]
["2026-09-24T16:33:57.028903+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:57.079081+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:33:57.079543+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:57.079598+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:57.079638+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:57.079839+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:57.080074+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:57.112526+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:57.445941+00:00", "trade", 11.855, 500.0]
["2026-09-24T16:33:58.261662+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:58.273225+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.251441+00:00", "trade", 11.8475, 2.0]
["2026-09-24T16:33:59.445504+00:00", "trade", 11.8535, 700.0]
["2026-09-24T16:33:59.446737+00:00", "trade", 11.8533, 100.0]
["2026-09-24T16:33:59.458291+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.458331+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.458767+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.562479+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.562529+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.563561+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.833092+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.834049+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.864502+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.924544+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.925963+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:33:59.928063+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:00.003166+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:00.076611+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:00.431529+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:34:00.431564+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:00.467775+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:00.588377+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:01.215302+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:01.357009+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:01.373187+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:01.551550+00:00", "trade", 11.8411, 2.0]
["2026-09-24T16:34:01.840828+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:01.872686+00:00", "trade", 11.8518, 1.0]
["2026-09-24T16:34:01.879741+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:01.880232+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:02.036448+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:02.111326+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:02.448142+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:02.448272+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:02.550254+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:02.553557+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:03.116826+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:03.117192+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:03.117488+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:03.117959+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:03.119537+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:03.125602+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:03.126719+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:03.317797+00:00", "trade", 11.8475, 21.0]
["2026-09-24T16:34:04.282130+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:04.282687+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:04.403368+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:04.527829+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:04.527879+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:05.468903+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:34:05.469562+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:05.470033+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:05.470474+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:05.476210+00:00", "trade", 11.855, 200.0]
["2026-09-24T16:34:05.477205+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:05.477676+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:05.804912+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:34:05.933853+00:00", "trade", 11.855, 50.0]
["2026-09-24T16:34:06.576363+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:06.576403+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:08.220899+00:00", "trade", 11.8474, 1.0]
["2026-09-24T16:34:08.524525+00:00", "trade", 11.8474, 100.0]
["2026-09-24T16:34:09.021118+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.021599+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.058892+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.615827+00:00", "trade", 11.8474, 3.0]
["2026-09-24T16:34:09.695896+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.696468+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.696929+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.729230+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.863364+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.863374+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.893070+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.920951+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.928955+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.930574+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.930709+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.943612+00:00", "trade", 11.855, 2.0]
["2026-09-24T16:34:09.943720+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.960375+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:09.996957+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:10.025149+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:10.051959+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.051963+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:34:10.051984+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.051984+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.051991+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.051991+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:34:10.051993+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:34:10.052056+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052056+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052059+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052062+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052062+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052065+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052068+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:34:10.052118+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.052156+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052159+00:00", "trade", 11.86, 90.0]
["2026-09-24T16:34:10.052162+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052164+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052170+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052170+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052170+00:00", "trade", 11.86, 20.0]
["2026-09-24T16:34:10.052173+00:00", "trade", 11.86, 80.0]
["2026-09-24T16:34:10.052176+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052203+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.052258+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.052278+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.052293+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.052309+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.052313+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.052444+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.052459+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.052522+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052525+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.052525+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:34:10.052774+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.053231+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.053291+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.054398+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.055502+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.056438+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.059871+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.059931+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.060774+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.062087+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.064462+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.064532+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.067214+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.067535+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.068211+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.068327+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.073037+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:34:10.075529+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.076150+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:10.076197+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.076221+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.076280+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.076476+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.076536+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.076551+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.076766+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.078468+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:34:10.087585+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.087743+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.088194+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.089041+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.091999+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.092890+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.093446+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.093722+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.093737+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.097030+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.097578+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:10.097937+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.098012+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.098832+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.100307+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.100895+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:10.100901+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:10.101981+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.121680+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.125490+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.128545+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.131041+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.137221+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:10.149665+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.154221+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.154241+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.154266+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.154281+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.155438+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.159032+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.175463+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:10.176555+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:10.178058+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:10.184914+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.199092+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.200260+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.208048+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.211201+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.221079+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.247111+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.280436+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:10.300674+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.300679+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.301165+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.308121+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.318811+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:10.336051+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:10.350998+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.368274+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.432071+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.434426+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.436401+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.464588+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.465465+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.526485+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.568741+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:10.904462+00:00", "trade", 11.865, 169.0]
["2026-09-24T16:34:11.058339+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:11.058815+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:11.221938+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:11.236836+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:11.237881+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:11.445520+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:11.449434+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:11.450080+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:11.468004+00:00", "trade", 11.8452, 5.0]
["2026-09-24T16:34:11.469376+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:11.512168+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:12.890689+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:12.956756+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:13.147058+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:13.173822+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:14.328401+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:14.512904+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:15.530272+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:15.540627+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:15.543704+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:15.582010+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:15.830952+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:16.026867+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:16.636934+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:16.923448+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:16.923889+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:16.927758+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:17.024157+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:17.856753+00:00", "trade", 11.8476, 15.0]
["2026-09-24T16:34:17.870297+00:00", "trade", 11.8447, 22.0]
["2026-09-24T16:34:18.722388+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:18.722473+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:18.723431+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:18.786365+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:18.932813+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:19.723157+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:19.723237+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:19.723678+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:19.726560+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:19.866888+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:20.533412+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:20.533939+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:20.647804+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:21.366806+00:00", "trade", 11.87, 21088.0]
["2026-09-24T16:34:21.367164+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:34:21.368057+00:00", "trade", 11.8676, 83.0]
["2026-09-24T16:34:21.368251+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:21.368733+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:21.368813+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:21.403941+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:21.758848+00:00", "trade", 11.865, 36.0]
["2026-09-24T16:34:21.759897+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:22.247274+00:00", "trade", 11.8476, 3.0]
["2026-09-24T16:34:22.436671+00:00", "trade", 11.865, 1000.0]
["2026-09-24T16:34:22.783169+00:00", "trade", 11.865, 800.0]
["2026-09-24T16:34:22.783990+00:00", "trade", 11.865, 600.0]
["2026-09-24T16:34:22.805566+00:00", "trade", 11.865, 12.0]
["2026-09-24T16:34:23.625164+00:00", "trade", 11.8476, 2.0]
["2026-09-24T16:34:23.670422+00:00", "trade", 11.865, 1000.0]
["2026-09-24T16:34:25.655325+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:26.371597+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:26.373392+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:26.657790+00:00", "trade", 11.8625, 449.0]
["2026-09-24T16:34:27.198232+00:00", "trade", 11.8283, 100.0]
["2026-09-24T16:34:28.896340+00:00", "trade", 11.8569, 26.0]
["2026-09-24T16:34:28.901509+00:00", "trade", 11.8569, 5.0]
["2026-09-24T16:34:29.783811+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:29.874577+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:30.003193+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:30.892259+00:00", "trade", 11.8601, 50.0]
["2026-09-24T16:34:30.894145+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:32.036105+00:00", "trade", 11.8477, 1.0]
["2026-09-24T16:34:32.037507+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:32.037517+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:32.037558+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:32.037878+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:32.038019+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:32.085617+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:32.086454+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:33.177737+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:33.256635+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:33.258193+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:33.422751+00:00", "trade", 11.8477, 3.0]
["2026-09-24T16:34:34.102634+00:00", "trade", 11.85, 3.0]
["2026-09-24T16:34:34.343143+00:00", "trade", 11.8569, 6.0]
["2026-09-24T16:34:34.723616+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:34.753883+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:34.984047+00:00", "trade", 11.8477, 2.0]
["2026-09-24T16:34:35.019312+00:00", "trade", 11.8519, 1.0]
["2026-09-24T16:34:35.355712+00:00", "trade", 11.865, 600.0]
["2026-09-24T16:34:35.356073+00:00", "trade", 11.865, 9000.0]
["2026-09-24T16:34:35.360142+00:00", "trade", 11.865, 5.0]
["2026-09-24T16:34:35.368631+00:00", "trade", 11.865, 400.0]
["2026-09-24T16:34:35.436816+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:35.437262+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:35.568905+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:35.849863+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:35.911033+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:34:35.912446+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:36.053687+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:36.086470+00:00", "trade", 11.8601, 195.0]
["2026-09-24T16:34:36.091934+00:00", "trade", 11.865, 51.0]
["2026-09-24T16:34:36.338935+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.021951+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:34:37.027612+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.027812+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.027827+00:00", "trade", 11.86, 12.0]
["2026-09-24T16:34:37.028459+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.028499+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.028539+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.028539+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.028539+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.028694+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.028850+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.036978+00:00", "trade", 11.86, 5.0]
["2026-09-24T16:34:37.037904+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:34:37.043129+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.043154+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.043200+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:37.043212+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:37.043212+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:37.043214+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.043221+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:34:37.043224+00:00", "trade", 11.86, 99.0]
["2026-09-24T16:34:37.043227+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:37.043229+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.043233+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:37.043236+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:37.043236+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:37.043242+00:00", "trade", 11.86, 7.0]
["2026-09-24T16:34:37.043251+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:37.043259+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.043259+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:34:37.043274+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043289+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043354+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043374+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043389+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043419+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:34:37.043439+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043459+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043469+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043485+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043560+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043575+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043575+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043620+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043625+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043665+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.043920+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.044397+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.044587+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.046587+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.046592+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.046617+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.046692+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.046722+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:34:37.046727+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.047133+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.047148+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.047228+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.047248+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.047268+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.047339+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.047369+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.047649+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.048346+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.048381+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.048421+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.048787+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.049464+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.050646+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.051909+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.051955+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.051965+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.051990+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.052210+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.052606+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.052641+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.053052+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.077896+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.078863+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.079906+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.115666+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.116313+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.219803+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.323279+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.323705+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.323705+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.424420+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.424871+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.506204+00:00", "trade", 11.855, 300.0]
["2026-09-24T16:34:37.511296+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.614090+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.668309+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.670028+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.671276+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.781824+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.782305+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.863131+00:00", "trade", 11.855, 272.0]
["2026-09-24T16:34:37.863895+00:00", "trade", 11.855, 200.0]
["2026-09-24T16:34:37.864060+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:34:37.864063+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:34:37.864758+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:34:37.864761+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:34:37.865092+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.865092+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.865308+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:34:37.865318+00:00", "trade", 11.8637, 51.0]
["2026-09-24T16:34:37.865916+00:00", "trade", 11.855, 2.0]
["2026-09-24T16:34:37.865916+00:00", "trade", 11.855, 600.0]
["2026-09-24T16:34:37.866295+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.868436+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:34:37.868439+00:00", "trade", 11.85, 58.0]
["2026-09-24T16:34:37.868502+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:34:37.868652+00:00", "trade", 11.85, 333.0]
["2026-09-24T16:34:37.868953+00:00", "trade", 11.85, 500.0]
["2026-09-24T16:34:37.868956+00:00", "trade", 11.85, 135.0]
["2026-09-24T16:34:37.868966+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869132+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869167+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869167+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869172+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869212+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869252+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869402+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869417+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869452+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.869493+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.874494+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.904626+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:37.906385+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.210568+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.275908+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.501941+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.502422+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.502938+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.503178+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.503384+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.603973+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.681262+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.681512+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.683467+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.945491+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:34:38.946482+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:38.946923+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.041448+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.041503+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.041553+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.042154+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.042305+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.042395+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.042480+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.042600+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.042876+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.350257+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.740502+00:00", "trade", 11.8586, 1.0]
["2026-09-24T16:34:39.847334+00:00", "trade", 11.8586, 4.0]
["2026-09-24T16:34:39.848736+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.849217+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:39.849217+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:40.546695+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:40.547146+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:40.549166+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:40.652564+00:00", "trade", 11.855, 2.0]
["2026-09-24T16:34:40.681290+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:40.681721+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:40.760633+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:40.871707+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:40.872229+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:41.046438+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:41.047154+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:41.221609+00:00", "trade", 11.855, 5200.0]
["2026-09-24T16:34:41.222782+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:41.222982+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:41.223463+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:41.297930+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:41.299279+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:41.815185+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.022407+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.023074+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.023319+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.023319+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.023374+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.023891+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.024322+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.024367+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.024928+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.031584+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.276867+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.312025+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.312081+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.312787+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.318852+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.319378+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.339481+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.524886+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.525142+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.525317+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.529708+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.529763+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:42.696635+00:00", "trade", 11.8546, 1.0]
["2026-09-24T16:34:43.083379+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:43.083474+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:43.169551+00:00", "trade", 11.8479, 2.0]
["2026-09-24T16:34:43.225436+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:43.225912+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:43.258114+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:43.259086+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:43.259517+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:43.303702+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:43.409183+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:43.733559+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.366518+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.548343+00:00", "trade", 11.8479, 4.0]
["2026-09-24T16:34:44.549703+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.550185+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.551067+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.551904+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.619399+00:00", "trade", 11.8479, 1.0]
["2026-09-24T16:34:44.620607+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.620807+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.621168+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.621569+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.626932+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:44.639724+00:00", "trade", 11.8479, 46.0]
["2026-09-24T16:34:44.779494+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:45.800471+00:00", "trade", 11.857, 3000.0]
["2026-09-24T16:34:46.251297+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:46.251618+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:46.251738+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:46.615348+00:00", "trade", 11.8285, 100.0]
["2026-09-24T16:34:48.156400+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:48.156876+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:48.435929+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:49.996899+00:00", "trade", 11.8588, 100.0]
["2026-09-24T16:34:50.532412+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:50.532848+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:50.536131+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:50.806345+00:00", "trade", 11.855, 4.0]
["2026-09-24T16:34:50.806706+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:34:51.328819+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:51.612323+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:51.722781+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:52.965068+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:53.318542+00:00", "trade", 11.8477, 2.0]
["2026-09-24T16:34:53.319916+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:53.901459+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:54.366301+00:00", "trade", 11.8447, 44.0]
["2026-09-24T16:34:54.367687+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:54.435959+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:55.260308+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:55.405523+00:00", "trade", 11.855, 350.0]
["2026-09-24T16:34:55.406675+00:00", "trade", 11.855, 2.0]
["2026-09-24T16:34:55.682857+00:00", "trade", 11.8475, 43.0]
["2026-09-24T16:34:56.044602+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:56.478314+00:00", "trade", 11.855, 3000.0]
["2026-09-24T16:34:57.349114+00:00", "trade", 11.85, 332.0]
["2026-09-24T16:34:57.366140+00:00", "trade", 11.855, 168.0]
["2026-09-24T16:34:58.184838+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:58.337496+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:58.569187+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:58.572454+00:00", "trade", 11.8284, 100.0]
["2026-09-24T16:34:58.795414+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:34:58.865648+00:00", "trade", 11.8567, 3.0]
["2026-09-24T16:35:00.003210+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:00.128733+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:00.343937+00:00", "trade", 11.8474, 1.0]
["2026-09-24T16:35:00.711558+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:00.750811+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:00.818558+00:00", "trade", 11.8581, 100.0]
["2026-09-24T16:35:00.897884+00:00", "trade", 11.8581, 5000.0]
["2026-09-24T16:35:00.899192+00:00", "trade", 11.8557, 61.0]
["2026-09-24T16:35:00.970243+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:01.170619+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:01.399904+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:01.401182+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:01.502618+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:01.503335+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:01.745836+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:01.793053+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:01.869605+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:01.977483+00:00", "trade", 11.855, 10.0]
["2026-09-24T16:35:02.130607+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:35:02.131132+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:02.131613+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:02.390514+00:00", "trade", 11.86, 1500.0]
["2026-09-24T16:35:02.467672+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:03.145371+00:00", "trade", 11.8476, 7.0]
["2026-09-24T16:35:03.152161+00:00", "trade", 11.8456, 19.0]
["2026-09-24T16:35:03.156534+00:00", "trade", 11.8451, 9.0]
["2026-09-24T16:35:03.161294+00:00", "trade", 11.8451, 8.0]
["2026-09-24T16:35:03.168442+00:00", "trade", 11.8503, 4.0]
["2026-09-24T16:35:03.325545+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:03.806734+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:04.027421+00:00", "trade", 11.8562, 9.0]
["2026-09-24T16:35:04.135059+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:04.135535+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:04.629942+00:00", "trade", 11.8476, 5.0]
["2026-09-24T16:35:04.825295+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:04.856494+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:04.861069+00:00", "trade", 11.8471, 1.0]
["2026-09-24T16:35:04.966388+00:00", "trade", 11.8471, 100.0]
["2026-09-24T16:35:04.966418+00:00", "trade", 11.8471, 1.0]
["2026-09-24T16:35:06.018216+00:00", "trade", 11.8629, 1900.0]
["2026-09-24T16:35:06.023406+00:00", "trade", 11.8629, 200.0]
["2026-09-24T16:35:06.696811+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:35:06.749638+00:00", "trade", 11.8476, 54.0]
["2026-09-24T16:35:08.042541+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.296635+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.296665+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.583842+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.684471+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.844086+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.947622+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.947812+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.996598+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.996653+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.997520+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:08.997836+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.062314+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.122693+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.130907+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.142730+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.144179+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.159550+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.222966+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.369335+00:00", "trade", 11.85, 100.0]
["2026-09-24T16:35:09.369735+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.369795+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.403465+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.627688+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.635251+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.743513+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.743588+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:09.743633+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:10.016623+00:00", "trade", 11.854, 33.0]
["2026-09-24T16:35:10.031367+00:00", "trade", 11.855, 20.0]
["2026-09-24T16:35:10.138818+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:10.147298+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:10.169636+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:10.281033+00:00", "trade", 11.855, 400.0]
["2026-09-24T16:35:10.784577+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:10.784587+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:10.784627+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:10.785875+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:10.907068+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:10.907419+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:11.180813+00:00", "trade", 11.8562, 500.0]
["2026-09-24T16:35:11.214355+00:00", "trade", 11.8501, 129.0]
["2026-09-24T16:35:11.517665+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:11.634422+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:11.720818+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:11.727498+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:11.757745+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:11.786564+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:11.789846+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:11.789897+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:11.793094+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:12.018294+00:00", "trade", 11.855, 4.0]
["2026-09-24T16:35:12.594930+00:00", "trade", 11.8476, 21.0]
["2026-09-24T16:35:13.041837+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:13.041932+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:13.042980+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:13.837022+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:13.842282+00:00", "trade", 11.8475, 1.0]
["2026-09-24T16:35:13.892624+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:13.989127+00:00", "trade", 11.855, 1000.0]
["2026-09-24T16:35:14.097456+00:00", "trade", 11.8475, 4.0]
["2026-09-24T16:35:14.527317+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:14.753620+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:14.817316+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:15.132962+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:15.133623+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:15.141928+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:15.423221+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.156484+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.156544+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.156549+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.156554+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.156634+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.156825+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.297805+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.302015+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.455595+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.825684+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:16.826020+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:17.000733+00:00", "trade", 11.8474, 36.0]
["2026-09-24T16:35:17.518498+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:35:17.518853+00:00", "trade", 11.855, 1.0]
["2026-09-24T16:35:17.678006+00:00", "trade", 11.858, 100.0]
["2026-09-24T16:35:17.769351+00:00", "trade", 11.858, 10000.0]
["2026-09-24T16:35:17.769407+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:18.440547+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:18.608128+00:00", "trade", 11.8461, 500.0]
["2026-09-24T16:35:18.612696+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:19.566368+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:19.748506+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:19.748947+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:19.870786+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:20.023078+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:20.249587+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:20.250028+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:20.383510+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:21.726982+00:00", "trade", 11.855, 10.0]
["2026-09-24T16:35:21.810538+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:35:22.219152+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:22.325345+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:22.358027+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:22.549377+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:22.608558+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:22.921769+00:00", "trade", 11.8476, 23.0]
["2026-09-24T16:35:23.643247+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:23.716269+00:00", "trade", 11.855, 45.0]
["2026-09-24T16:35:23.882250+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:24.460038+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:24.564150+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:24.671746+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:25.705202+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:25.705748+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:25.808713+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:25.965813+00:00", "trade", 11.8574, 3.0]
["2026-09-24T16:35:25.968247+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:26.183453+00:00", "trade", 11.8476, 7.0]
["2026-09-24T16:35:27.259731+00:00", "trade", 11.8482, 46.0]
["2026-09-24T16:35:27.548167+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:27.548603+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:27.838487+00:00", "trade", 11.855, 500.0]
["2026-09-24T16:35:28.352883+00:00", "trade", 11.8476, 6.0]
["2026-09-24T16:35:28.361665+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:28.478266+00:00", "trade", 11.8476, 1.0]
["2026-09-24T16:35:28.631832+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:29.006433+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:29.359971+00:00", "trade", 11.855, 4.0]
["2026-09-24T16:35:29.361030+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:29.479427+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:29.479868+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:29.886474+00:00", "trade", 11.8476, 100.0]
["2026-09-24T16:35:30.003237+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:30.900709+00:00", "trade", 11.8576, 44.0]
["2026-09-24T16:35:31.031141+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:31.031185+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.031190+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.031244+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:31.031439+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:31.031505+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.031538+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:31.031806+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.031836+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.031846+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.032122+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.032172+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.033089+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.038527+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:31.768717+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:32.153369+00:00", "trade", 11.855, 5200.0]
["2026-09-24T16:35:32.561511+00:00", "trade", 11.855, 200.0]
["2026-09-24T16:35:34.806497+00:00", "trade", 11.855, 9500.0]
["2026-09-24T16:35:35.030397+00:00", "trade", 11.855, 4.0]
["2026-09-24T16:35:35.030397+00:00", "trade", 11.855, 100.0]
["2026-09-24T16:35:35.031296+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:35.032434+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:35.803205+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:35.803636+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:36.954147+00:00", "trade", 11.8476, 11.0]
["2026-09-24T16:35:37.126811+00:00", "trade", 11.8476, 100.0]
["2026-09-24T16:35:38.204347+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.204783+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.375276+00:00", "trade", 11.8305, 600.0]
["2026-09-24T16:35:38.467166+00:00", "trade", 11.8476, 6.0]
["2026-09-24T16:35:38.693600+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.694061+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.695454+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:35:38.695454+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695460+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:35:38.695460+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695462+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695462+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695468+00:00", "trade", 11.86, 22.0]
["2026-09-24T16:35:38.695468+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695468+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695471+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:35:38.695471+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695471+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695475+00:00", "trade", 11.86, 78.0]
["2026-09-24T16:35:38.695475+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:35:38.695477+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:35:38.695540+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:35:38.695546+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:35:38.695628+00:00", "trade", 11.86, 20.0]
["2026-09-24T16:35:38.695630+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695670+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.695670+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.695808+00:00", "trade", 11.86, 1236.0]
["2026-09-24T16:35:38.695829+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:35:38.695832+00:00", "trade", 11.86, 3.0]
["2026-09-24T16:35:38.695835+00:00", "trade", 11.86, 97.0]
["2026-09-24T16:35:38.695835+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.695838+00:00", "trade", 11.86, 90.0]
["2026-09-24T16:35:38.695900+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.695916+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:35:38.695991+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.696010+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.696061+00:00", "trade", 11.86, 2.0]
["2026-09-24T16:35:38.696064+00:00", "trade", 11.86, 300.0]
["2026-09-24T16:35:38.696067+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696067+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696070+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:35:38.696073+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696073+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696079+00:00", "trade", 11.86, 99.0]
["2026-09-24T16:35:38.696079+00:00", "trade", 11.86, 8.0]
["2026-09-24T16:35:38.696079+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696085+00:00", "trade", 11.86, 1.0]
["2026-09-24T16:35:38.696112+00:00", "trade", 11.86, 99.0]
["2026-09-24T16:35:38.696115+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696118+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:35:38.696118+00:00", "trade", 11.86, 200.0]
["2026-09-24T16:35:38.696171+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.696236+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.696242+00:00", "quote", 11.85, 11.86]
["2026-09-24T16:35:38.696336+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:35:38.696336+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:35:38.696336+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:35:38.696427+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696427+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696430+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696431+00:00", "quote", 11.86, 11.86]
["2026-09-24T16:35:38.696442+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696502+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.696502+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.696527+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.696533+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.696682+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.696717+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.696782+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.696827+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.696862+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.696898+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.696938+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.697063+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.697268+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.697389+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.698577+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.698827+00:00", "trade", 11.8552, 47.0]
["2026-09-24T16:35:38.700367+00:00", "trade", 11.86, 400.0]
["2026-09-24T16:35:38.701428+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.701428+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.701709+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.703458+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.703503+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.703528+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.713552+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.724386+00:00", "trade", 11.86, 100.0]
["2026-09-24T16:35:38.741564+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.770776+00:00", "trade", 11.86, 10.0]
["2026-09-24T16:35:38.771445+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.771650+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.772091+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.774808+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.779322+00:00", "trade", 11.865, 45.0]
["2026-09-24T16:35:38.795988+00:00", "trade", 11.865, 322.0]
["2026-09-24T16:35:38.796024+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:35:38.797487+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.804222+00:00", "trade", 11.865, 100.0]
["2026-09-24T16:35:38.805375+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.806137+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.806698+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.846834+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.869839+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.874840+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.924288+00:00", "trade", 11.8478, 112.0]
["2026-09-24T16:35:38.976397+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:38.977139+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.029526+00:00", "trade", 11.865, 10.0]
["2026-09-24T16:35:39.030530+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.031012+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.057324+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.058251+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.061860+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.069386+00:00", "trade", 11.865, 200.0]
["2026-09-24T16:35:39.069623+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.070726+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.083110+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.197713+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.222632+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.436295+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.437302+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.438826+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.589073+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.804056+00:00", "trade", 11.87, 10.0]
["2026-09-24T16:35:39.804625+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.804746+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.804746+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.805101+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.805146+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.805222+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.805532+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.838997+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.871965+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:39.941425+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:40.005648+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:40.551705+00:00", "trade", 11.87, 2.0]
["2026-09-24T16:35:40.551714+00:00", "trade", 11.87, 6.0]
["2026-09-24T16:35:40.551958+00:00", "trade", 11.87, 6.0]
["2026-09-24T16:35:40.551958+00:00", "trade", 11.87, 2.0]
["2026-09-24T16:35:40.552222+00:00", "trade", 11.87, 54.0]
["2026-09-24T16:35:40.552267+00:00", "trade", 11.87, 18.0]
["2026-09-24T16:35:40.552267+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:40.552270+00:00", "trade", 11.87, 6.0]
["2026-09-24T16:35:40.552306+00:00", "trade", 11.87, 2.0]
["2026-09-24T16:35:40.552507+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:40.552553+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:40.552553+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:41.963419+00:00", "trade", 11.8477, 1.0]
["2026-09-24T16:35:42.027618+00:00", "trade", 11.865, 3000.0]
["2026-09-24T16:35:42.134315+00:00", "trade", 11.865, 9500.0]
["2026-09-24T16:35:43.149906+00:00", "trade", 11.865, 1.0]
["2026-09-24T16:35:43.204089+00:00", "trade", 11.848, 100.0]
["2026-09-24T16:35:43.359378+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:43.680018+00:00", "trade", 11.865, 10.0]
["2026-09-24T16:35:43.890476+00:00", "trade", 11.87, 20.0]
["2026-09-24T16:35:43.890533+00:00", "trade", 11.87, 600.0]
["2026-09-24T16:35:43.890591+00:00", "trade", 11.87, 10.0]
["2026-09-24T16:35:43.890645+00:00", "trade", 11.87, 70.0]
["2026-09-24T16:35:43.928335+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:43.928340+00:00", "trade", 11.87, 700.0]
["2026-09-24T16:35:43.928355+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.928357+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.928360+00:00", "trade", 11.87, 200.0]
["2026-09-24T16:35:43.928363+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.928390+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:35:43.928390+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:43.928396+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:35:43.928439+00:00", "trade", 11.87, 5.0]
["2026-09-24T16:35:43.928445+00:00", "trade", 11.87, 2299.0]
["2026-09-24T16:35:43.928446+00:00", "quote", 11.86, 11.87]
["2026-09-24T16:35:43.928454+00:00", "trade", 11.87, 99.0]
["2026-09-24T16:35:43.928516+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928526+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928541+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928546+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928546+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928556+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928566+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928566+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928586+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928616+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928686+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928917+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.928952+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.929041+00:00", "trade", 11.87, 392.0]
["2026-09-24T16:35:43.929045+00:00", "trade", 11.87, 198.0]
["2026-09-24T16:35:43.929045+00:00", "trade", 11.87, 54.0]
["2026-09-24T16:35:43.929049+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.929049+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.929052+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.929082+00:00", "trade", 11.87, 150.0]
["2026-09-24T16:35:43.929088+00:00", "trade", 11.87, 550.0]
["2026-09-24T16:35:43.929132+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.929137+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.929464+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:35:43.929578+00:00", "quote", 11.87, 11.87]
["2026-09-24T16:35:43.929777+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.929783+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.929786+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.929786+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.929824+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.929989+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.929994+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.929999+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.929999+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.930004+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.930009+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.930791+00:00", "trade", 11.87, 100.0]
["2026-09-24T16:35:43.932366+00:00", "trade", 11.87, 1.0]
["2026-09-24T16:35:43.946383+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.946463+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.946468+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.946809+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.947045+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.947285+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.947591+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.948062+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.948157+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.949616+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.949671+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.960096+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:43.968310+00:00", "trade", 11.8663, 50.0]
["2026-09-24T16:35:44.245369+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:44.710158+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:44.932408+00:00", "trade", 11.8313, 100.0]
["2026-09-24T16:35:44.934094+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:35:44.934897+00:00", "trade", 11.875, 80.0]
["2026-09-24T16:35:44.935519+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:44.935519+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:45.187483+00:00", "trade", 11.875, 4.0]
["2026-09-24T16:35:45.205746+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:45.205781+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:45.267759+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:45.407641+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:45.579625+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:45.704537+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:45.755022+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:46.098633+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:46.128339+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:46.128398+00:00", "trade", 11.8701, 9500.0]
["2026-09-24T16:35:46.129346+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:46.131887+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:46.240425+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:46.492678+00:00", "trade", 11.875, 3000.0]
["2026-09-24T16:35:46.667243+00:00", "trade", 11.8609, 1.0]
["2026-09-24T16:35:46.673299+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:46.958857+00:00", "trade", 11.878, 20.0]
["2026-09-24T16:35:46.984488+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:47.087879+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:47.166411+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:47.386913+00:00", "trade", 11.875, 1000.0]
["2026-09-24T16:35:48.090512+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:48.091239+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:48.114689+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:48.204484+00:00", "trade", 11.849, 13.0]
["2026-09-24T16:35:48.370653+00:00", "trade", 11.849, 12.0]
["2026-09-24T16:35:48.754169+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:48.772222+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:48.974398+00:00", "trade", 11.875, 5000.0]
["2026-09-24T16:35:48.975649+00:00", "trade", 11.8723, 63.0]
["2026-09-24T16:35:49.067434+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:49.452426+00:00", "trade", 11.8483, 300.0]
["2026-09-24T16:35:50.198625+00:00", "trade", 11.8493, 54.0]
["2026-09-24T16:35:50.236689+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:35:50.333408+00:00", "trade", 11.8493, 20.0]
["2026-09-24T16:35:51.010753+00:00", "trade", 11.8799, 10000.0]
["2026-09-24T16:35:51.779474+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:51.949658+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:51.951533+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:51.951999+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:52.796927+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:53.258851+00:00", "trade", 11.8534, 49.0]
["2026-09-24T16:35:53.480592+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:53.611192+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:53.974872+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:54.074564+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:54.161170+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:54.364482+00:00", "trade", 11.8517, 96.0]
["2026-09-24T16:35:54.395812+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:54.397486+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:54.398729+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:54.488076+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:55.447952+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:55.551737+00:00", "trade", 11.875, 550.0]
["2026-09-24T16:35:56.288296+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:35:56.432515+00:00", "trade", 11.8492, 1.0]
["2026-09-24T16:35:56.952759+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:57.219367+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:57.219843+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:57.368345+00:00", "trade", 11.8781, 100.0]
["2026-09-24T16:35:57.458912+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:57.461194+00:00", "trade", 11.8781, 400.0]
["2026-09-24T16:35:57.831061+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:57.874451+00:00", "trade", 11.8327, 53.0]
["2026-09-24T16:35:57.976986+00:00", "trade", 11.875, 500.0]
["2026-09-24T16:35:58.019790+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:58.033151+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:58.033497+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:58.033542+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:58.033622+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:58.033988+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:58.067523+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:58.400499+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:59.152511+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:59.242125+00:00", "trade", 11.875, 112.0]
["2026-09-24T16:35:59.651833+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:59.652314+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:59.652354+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:59.822039+00:00", "trade", 11.875, 120.0]
["2026-09-24T16:35:59.823411+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:59.990383+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:35:59.991380+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:00.003263+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:00.059522+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:00.060008+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:00.127544+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:36:00.128005+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:00.158552+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:00.687156+00:00", "trade", 11.8491, 9.0]
["2026-09-24T16:36:00.714686+00:00", "trade", 11.8491, 3.0]
["2026-09-24T16:36:00.792403+00:00", "trade", 11.8491, 55.0]
["2026-09-24T16:36:01.529646+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:01.731691+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:36:01.771205+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:01.771205+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.123638+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.124074+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.211214+00:00", "trade", 11.8657, 19.0]
["2026-09-24T16:36:02.239518+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.522429+00:00", "trade", 11.87, 12.0]
["2026-09-24T16:36:02.522450+00:00", "trade", 11.875, 100.0]
["2026-09-24T16:36:02.523448+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.523448+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.523919+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.523949+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.524771+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.526490+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:02.673660+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:03.020970+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:03.240226+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:03.262649+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:03.308463+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:03.325130+00:00", "trade", 11.8657, 3.0]
["2026-09-24T16:36:03.510884+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:03.584068+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:04.893312+00:00", "trade", 11.8489, 2.0]
["2026-09-24T16:36:04.893333+00:00", "trade", 11.8489, 2.0]
["2026-09-24T16:36:05.027124+00:00", "trade", 11.87, 1000.0]
["2026-09-24T16:36:05.222046+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:05.222522+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:05.517984+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:05.639463+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:05.716802+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:05.776772+00:00", "trade", 11.875, 2.0]
["2026-09-24T16:36:05.779366+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:05.780894+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:05.781421+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.199228+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:36:06.199232+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:36:06.199234+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.199235+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:36:06.199238+00:00", "trade", 11.88, 5.0]
["2026-09-24T16:36:06.199238+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:06.199243+00:00", "trade", 11.88, 500.0]
["2026-09-24T16:36:06.199243+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:36:06.199243+00:00", "trade", 11.88, 295.0]
["2026-09-24T16:36:06.199960+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200030+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200030+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200031+00:00", "trade", 11.88, 5.0]
["2026-09-24T16:36:06.200035+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200035+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200037+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:06.200037+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:06.200041+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:06.200041+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:36:06.200043+00:00", "trade", 11.88, 95.0]
["2026-09-24T16:36:06.200052+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:36:06.200052+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:36:06.200119+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:36:06.200155+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:36:06.200155+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:06.200158+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:06.200164+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:06.200188+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:06.200211+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200226+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200281+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200336+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200356+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200376+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200381+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200416+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200441+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:06.200509+00:00", "trade", 11.88, 4.0]
["2026-09-24T16:36:06.200511+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:06.200512+00:00", "trade", 11.88, 96.0]
["2026-09-24T16:36:06.200516+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:06.200612+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200642+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200817+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200886+00:00", "trade", 11.88, 200.0]
["2026-09-24T16:36:06.200922+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.200958+00:00", "trade", 11.88, 400.0]
["2026-09-24T16:36:06.201003+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.201006+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:36:06.201024+00:00", "trade", 11.88, 20.0]
["2026-09-24T16:36:06.201038+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.201043+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.201072+00:00", "trade", 11.88, 20.0]
["2026-09-24T16:36:06.201083+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.201093+00:00", "trade", 11.88, 180.0]
["2026-09-24T16:36:06.201153+00:00", "trade", 11.875, 5.0]
["2026-09-24T16:36:06.201173+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.201308+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.201509+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.201760+00:00", "trade", 11.8787, 50.0]
["2026-09-24T16:36:06.201940+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.202591+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.202762+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.202777+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.203078+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.203198+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.203243+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.204238+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:06.206605+00:00", "trade", 11.88, 11.0]
["2026-09-24T16:36:06.209899+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.231806+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.231806+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.236905+00:00", "trade", 11.88, 9.0]
["2026-09-24T16:36:06.237494+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.243719+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:36:06.360316+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.440357+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.488299+00:00", "trade", 11.88, 552.0]
["2026-09-24T16:36:06.498118+00:00", "trade", 11.88, 44.0]
["2026-09-24T16:36:06.687679+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.688161+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.898300+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.898766+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.899428+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.899829+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.899944+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.900024+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.902911+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.902911+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.905462+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.907953+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:06.954849+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.072450+00:00", "trade", 11.875, 31.0]
["2026-09-24T16:36:07.074529+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.333680+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.339283+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.411779+00:00", "trade", 11.88, 400.0]
["2026-09-24T16:36:07.411785+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.412111+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.412131+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.412182+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.412191+00:00", "trade", 11.88, 900.0]
["2026-09-24T16:36:07.412489+00:00", "trade", 11.8799, 400.0]
["2026-09-24T16:36:07.412516+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.412564+00:00", "trade", 11.88, 15.0]
["2026-09-24T16:36:07.412582+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.412630+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.412637+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.412693+00:00", "trade", 11.88, 385.0]
["2026-09-24T16:36:07.412798+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.412817+00:00", "trade", 11.88, 328.0]
["2026-09-24T16:36:07.412847+00:00", "trade", 11.8799, 900.0]
["2026-09-24T16:36:07.413232+00:00", "trade", 11.8799, 15.0]
["2026-09-24T16:36:07.413259+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.413286+00:00", "trade", 11.8799, 385.0]
["2026-09-24T16:36:07.413511+00:00", "trade", 11.88, 700.0]
["2026-09-24T16:36:07.413586+00:00", "trade", 11.8799, 328.0]
["2026-09-24T16:36:07.413935+00:00", "trade", 11.8799, 700.0]
["2026-09-24T16:36:07.414321+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.414458+00:00", "trade", 11.88, 15.0]
["2026-09-24T16:36:07.414513+00:00", "trade", 11.88, 700.0]
["2026-09-24T16:36:07.414557+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.414738+00:00", "trade", 11.8799, 15.0]
["2026-09-24T16:36:07.415090+00:00", "trade", 11.8799, 700.0]
["2026-09-24T16:36:07.415481+00:00", "trade", 11.88, 459.0]
["2026-09-24T16:36:07.415509+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.415960+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.415985+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.416013+00:00", "trade", 11.8799, 459.0]
["2026-09-24T16:36:07.416471+00:00", "quote", 11.87, 11.88]
["2026-09-24T16:36:07.419306+00:00", "trade", 11.88, 29.0]
["2026-09-24T16:36:07.419381+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.419616+00:00", "trade", 11.88, 1.0]
["2026-09-24T16:36:07.419620+00:00", "trade", 11.88, 5.0]
["2026-09-24T16:36:07.419625+00:00", "trade", 11.88, 5.0]
["2026-09-24T16:36:07.419625+00:00", "trade", 11.88, 61.0]
["2026-09-24T16:36:07.419625+00:00", "trade", 11.88, 14.0]
["2026-09-24T16:36:07.419628+00:00", "trade", 11.88, 5.0]
["2026-09-24T16:36:07.419637+00:00", "trade", 11.88, 15.0]
["2026-09-24T16:36:07.419640+00:00", "trade", 11.88, 3.0]
["2026-09-24T16:36:07.419655+00:00", "trade", 11.8799, 29.0]
["2026-09-24T16:36:07.419658+00:00", "trade", 11.88, 3.0]
["2026-09-24T16:36:07.419658+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.419778+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.419784+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419814+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419819+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419819+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419824+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419834+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419840+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419840+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419849+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419865+00:00", "trade", 11.88, 4.0]
["2026-09-24T16:36:07.419868+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.419871+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.419885+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419920+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419920+00:00", "quote", 11.88, 11.88]
["2026-09-24T16:36:07.419925+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.419926+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.419926+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.419929+00:00", "trade", 11.88, 300.0]
["2026-09-24T16:36:07.419932+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:36:07.420004+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.420025+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.420025+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.420140+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.420150+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.420160+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.420170+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.420185+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.420359+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.420476+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.420626+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.420713+00:00", "trade", 11.8799, 3.0]
["2026-09-24T16:36:07.420912+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.421065+00:00", "trade", 11.8799, 3.0]
["2026-09-24T16:36:07.421089+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.421417+00:00", "trade", 11.8799, 4.0]
["2026-09-24T16:36:07.421444+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.421471+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.421508+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.421553+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.421600+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.421775+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.421799+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.421832+00:00", "trade", 11.8799, 300.0]
["2026-09-24T16:36:07.422127+00:00", "trade", 11.8799, 100.0]
["2026-09-24T16:36:07.422151+00:00", "trade", 11.8799, 5.0]
["2026-09-24T16:36:07.422178+00:00", "trade", 11.8799, 5.0]
["2026-09-24T16:36:07.422426+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.422479+00:00", "trade", 11.8799, 1.0]
["2026-09-24T16:36:07.422506+00:00", "trade", 11.8799, 5.0]
["2026-09-24T16:36:07.422833+00:00", "trade", 11.8799, 61.0]
["2026-09-24T16:36:07.423188+00:00", "trade", 11.8799, 14.0]
["2026-09-24T16:36:07.423212+00:00", "trade", 11.8799, 15.0]
["2026-09-24T16:36:07.423242+00:00", "trade", 11.8799, 4053.0]
["2026-09-24T16:36:07.424499+00:00", "trade", 11.8799, 50.0]
["2026-09-24T16:36:07.430264+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.432018+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.432074+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.432384+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.520017+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.520022+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.584907+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:36:07.696273+00:00", "trade", 11.8684, 2.0]
["2026-09-24T16:36:07.696788+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.696843+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:07.697945+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:08.292479+00:00", "trade", 11.8684, 1400.0]
["2026-09-24T16:36:08.294876+00:00", "trade", 11.885, 1.0]
["2026-09-24T16:36:08.297146+00:00", "trade", 11.8684, 200.0]
["2026-09-24T16:36:08.330423+00:00", "trade", 11.8684, 6.0]
["2026-09-24T16:36:08.332152+00:00", "trade", 11.8684, 1.0]
["2026-09-24T16:36:08.334399+00:00", "trade", 11.8684, 1.0]
["2026-09-24T16:36:08.336934+00:00", "trade", 11.8684, 17.0]
["2026-09-24T16:36:08.439157+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:09.048219+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:09.860643+00:00", "trade", 11.8801, 9500.0]
["2026-09-24T16:36:09.934053+00:00", "trade", 11.8511, 18.0]
["2026-09-24T16:36:09.943953+00:00", "trade", 11.8511, 1.0]
["2026-09-24T16:36:09.953495+00:00", "trade", 11.867, 5.0]
["2026-09-24T16:36:09.994578+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:09.997943+00:00", "trade", 11.88, 5000.0]
["2026-09-24T16:36:10.017655+00:00", "trade", 11.8514, 7.0]
["2026-09-24T16:36:10.110845+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:10.714817+00:00", "trade", 11.885, 100.0]
["2026-09-24T16:36:11.337164+00:00", "trade", 11.8818, 7.0]
["2026-09-24T16:36:12.080531+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:12.264097+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:12.731337+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:12.737304+00:00", "trade", 11.8356, 100.0]
["2026-09-24T16:36:13.001737+00:00", "trade", 11.885, 535.0]
["2026-09-24T16:36:13.003421+00:00", "trade", 11.885, 97.0]
["2026-09-24T16:36:13.226524+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:13.972668+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.019855+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.019855+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.019860+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.019875+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.019888+00:00", "trade", 11.89, 27.0]
["2026-09-24T16:36:14.019894+00:00", "trade", 11.89, 73.0]
["2026-09-24T16:36:14.019960+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.019965+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.019980+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.020261+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.020270+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:36:14.020306+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.021223+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.021428+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.021453+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.021819+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.022406+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.022466+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.022506+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.061318+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:14.061759+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:15.246946+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:15.625666+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:15.762201+00:00", "trade", 11.8702, 100.0]
["2026-09-24T16:36:15.840902+00:00", "trade", 11.8702, 100.0]
["2026-09-24T16:36:15.929444+00:00", "trade", 11.8702, 100.0]
["2026-09-24T16:36:16.149631+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:16.149636+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:16.149696+00:00", "trade", 11.89, 74.0]
["2026-09-24T16:36:16.150066+00:00", "trade", 11.89, 26.0]
["2026-09-24T16:36:16.150066+00:00", "trade", 11.89, 4.0]
["2026-09-24T16:36:16.150072+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:16.150072+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:16.150087+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:36:16.150752+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:16.151315+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:16.151332+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:16.151371+00:00", "trade", 11.89, 17.0]
["2026-09-24T16:36:16.151404+00:00", "trade", 11.89, 39.0]
["2026-09-24T16:36:16.151413+00:00", "trade", 11.89, 12.0]
["2026-09-24T16:36:16.151438+00:00", "trade", 11.89, 4.0]
["2026-09-24T16:36:16.152165+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:16.152383+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:16.152678+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:16.153661+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:16.163675+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:16.250845+00:00", "trade", 11.885, 7500.0]
["2026-09-24T16:36:16.252099+00:00", "trade", 11.8821, 71.0]
["2026-09-24T16:36:16.680092+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:17.015331+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:17.016000+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:17.016040+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:17.026240+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:17.036564+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:17.130417+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:17.132863+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:17.133314+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:17.142100+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:17.142541+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:18.162223+00:00", "trade", 11.885, 5300.0]
["2026-09-24T16:36:18.249551+00:00", "trade", 11.8886, 4.0]
["2026-09-24T16:36:18.292830+00:00", "trade", 11.8886, 1.0]
["2026-09-24T16:36:18.351624+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:18.354927+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:18.355589+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:18.414273+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:18.591870+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:19.185386+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:19.207748+00:00", "trade", 11.8887, 1.0]
["2026-09-24T16:36:19.727585+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:19.727920+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:19.838002+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:19.987968+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:19.992705+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.646373+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.647225+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.648137+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.825984+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:36:20.826107+00:00", "trade", 11.89, 9.0]
["2026-09-24T16:36:20.826236+00:00", "trade", 11.89, 2.0]
["2026-09-24T16:36:20.826275+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.826279+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:36:20.826301+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.826360+00:00", "trade", 11.89, 98.0]
["2026-09-24T16:36:20.826360+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:36:20.826366+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:20.826366+00:00", "trade", 11.89, 300.0]
["2026-09-24T16:36:20.826387+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:36:20.826387+00:00", "trade", 11.89, 3.0]
["2026-09-24T16:36:20.826717+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.826777+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.827030+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:20.827809+00:00", "trade", 11.89, 83.0]
["2026-09-24T16:36:20.827809+00:00", "trade", 11.89, 89.0]
["2026-09-24T16:36:20.827812+00:00", "trade", 11.89, 25.0]
["2026-09-24T16:36:20.828516+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.829427+00:00", "trade", 11.89, 20.0]
["2026-09-24T16:36:20.829839+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.830280+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:20.943835+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:21.092573+00:00", "trade", 11.8526, 2.0]
["2026-09-24T16:36:21.097625+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:21.369632+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:21.848169+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:21.848681+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:21.975941+00:00", "trade", 11.8899, 9500.0]
["2026-09-24T16:36:22.843623+00:00", "trade", 11.8533, 26.0]
["2026-09-24T16:36:23.010550+00:00", "trade", 11.885, 5000.0]
["2026-09-24T16:36:23.011804+00:00", "trade", 11.8875, 62.0]
["2026-09-24T16:36:23.088191+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:23.559763+00:00", "trade", 11.8537, 1.0]
["2026-09-24T16:36:23.850461+00:00", "trade", 11.8381, 1.0]
["2026-09-24T16:36:23.852481+00:00", "trade", 11.885, 1.0]
["2026-09-24T16:36:23.992999+00:00", "trade", 11.8537, 100.0]
["2026-09-24T16:36:24.345008+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:24.359147+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:24.462222+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:24.519232+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:24.990181+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:25.018764+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:25.205559+00:00", "trade", 11.8388, 500.0]
["2026-09-24T16:36:26.022886+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.025928+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.026529+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.079019+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.079064+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.079084+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.080122+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.084908+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.388595+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.389317+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.389883+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.391011+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.395366+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.545458+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.651119+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:26.759807+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.329531+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.475483+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:27.475498+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:36:27.475609+00:00", "trade", 11.89, 89.0]
["2026-09-24T16:36:27.475856+00:00", "trade", 11.89, 99.0]
["2026-09-24T16:36:27.475889+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.475889+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.475889+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.475894+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.476069+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.476502+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:27.477758+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.477879+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.478240+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.478499+00:00", "trade", 11.89, 9.0]
["2026-09-24T16:36:27.480320+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:27.958479+00:00", "trade", 11.8899, 5000.0]
["2026-09-24T16:36:28.371372+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:28.387602+00:00", "trade", 11.885, 49.0]
["2026-09-24T16:36:28.388143+00:00", "trade", 11.885, 14.0]
["2026-09-24T16:36:28.390203+00:00", "trade", 11.89, 1.0]
["2026-09-24T16:36:28.390209+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:28.390209+00:00", "trade", 11.89, 300.0]
["2026-09-24T16:36:28.390209+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:28.390215+00:00", "trade", 11.89, 8.0]
["2026-09-24T16:36:28.390227+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:36:28.390227+00:00", "quote", 11.88, 11.89]
["2026-09-24T16:36:28.390230+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:28.390233+00:00", "trade", 11.89, 1100.0]
["2026-09-24T16:36:28.390236+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:28.390236+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:28.390347+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390362+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390378+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390382+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390437+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390449+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:28.390453+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390458+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390468+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390538+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390653+00:00", "quote", 11.89, 11.89]
["2026-09-24T16:36:28.390729+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:36:28.390732+00:00", "trade", 11.89, 1000.0]
["2026-09-24T16:36:28.390732+00:00", "trade", 11.89, 200.0]
["2026-09-24T16:36:28.390774+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.390803+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.390819+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.391069+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:28.391134+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.391264+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.391303+00:00", "trade", 11.895, 141.0]
["2026-09-24T16:36:28.391318+00:00", "trade", 11.89, 100.0]
["2026-09-24T16:36:28.391330+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.391490+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.391778+00:00", "trade", 11.89, 42.0]
["2026-09-24T16:36:28.391806+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.391891+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.397660+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.399411+00:00", "trade", 11.895, 22.0]
["2026-09-24T16:36:28.404566+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.406159+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:36:28.407605+00:00", "trade", 11.895, 300.0]
["2026-09-24T16:36:28.409663+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.484447+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:36:28.484447+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:36:28.484832+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.484882+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.484946+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:36:28.484957+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.485313+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.485924+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.487884+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.551437+00:00", "trade", 11.9, 20.0]
["2026-09-24T16:36:28.551580+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.552021+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.552147+00:00", "trade", 11.9, 10.0]
["2026-09-24T16:36:28.586754+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.747837+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.769097+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:28.880532+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:29.048156+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:29.359992+00:00", "trade", 11.9, 20.0]
["2026-09-24T16:36:29.739323+00:00", "trade", 11.9, 20.0]
["2026-09-24T16:36:29.741010+00:00", "trade", 11.9, 20.0]
["2026-09-24T16:36:29.741091+00:00", "trade", 11.9, 680.0]
["2026-09-24T16:36:29.741635+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:36:29.741657+00:00", "trade", 11.9, 88.0]
["2026-09-24T16:36:29.741660+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:36:29.741666+00:00", "trade", 11.9, 1000.0]
["2026-09-24T16:36:29.741666+00:00", "trade", 11.9, 20.0]
["2026-09-24T16:36:29.741669+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:36:29.741669+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:36:29.741672+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:36:29.741675+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:36:29.741675+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:36:29.741678+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:36:29.741678+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:36:29.741681+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:36:29.741681+00:00", "trade", 11.9, 3.0]
["2026-09-24T16:36:29.741754+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:36:29.741799+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:36:29.741814+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:36:29.741814+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:36:29.741844+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:36:29.741852+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:36:29.741852+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:36:29.741919+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:36:29.742005+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:36:29.742095+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742105+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742260+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742279+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:36:29.742290+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742375+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742375+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742460+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742656+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742656+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742731+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.742896+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.745313+00:00", "trade", 11.9, 500.0]
["2026-09-24T16:36:29.745325+00:00", "trade", 11.9, 2.0]
["2026-09-24T16:36:29.745894+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.746936+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.749818+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:36:29.758494+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.773018+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.839211+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.839591+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.841551+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.841797+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.978605+00:00", "trade", 11.908, 57.0]
["2026-09-24T16:36:29.986968+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:36:29.987032+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:29.987367+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.003286+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.044557+00:00", "trade", 11.907, 41.0]
["2026-09-24T16:36:30.331003+00:00", "trade", 11.8557, 2.0]
["2026-09-24T16:36:30.556961+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.557252+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.557877+00:00", "trade", 11.905, 535.0]
["2026-09-24T16:36:30.557924+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.557969+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.558551+00:00", "trade", 11.905, 535.0]
["2026-09-24T16:36:30.560343+00:00", "trade", 11.905, 535.0]
["2026-09-24T16:36:30.560692+00:00", "trade", 11.905, 65.0]
["2026-09-24T16:36:30.687963+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.742101+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.743223+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:36:30.794795+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:36:30.794798+00:00", "trade", 11.905, 500.0]
["2026-09-24T16:36:30.794798+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:36:30.794807+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:36:30.794810+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:36:30.794813+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:36:30.794823+00:00", "trade", 11.905, 500.0]
["2026-09-24T16:36:30.794834+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:36:30.794837+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:30.794844+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:30.794844+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:36:30.794847+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:30.794847+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:36:30.794901+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:36:30.794913+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:36:30.794927+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.794982+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.794997+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795000+00:00", "trade", 11.905, 500.0]
["2026-09-24T16:36:30.795042+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795045+00:00", "trade", 11.905, 600.0]
["2026-09-24T16:36:30.795045+00:00", "trade", 11.905, 535.0]
["2026-09-24T16:36:30.795047+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795048+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:30.795048+00:00", "trade", 11.91, 2165.0]
["2026-09-24T16:36:30.795054+00:00", "trade", 11.905, 319.0]
["2026-09-24T16:36:30.795060+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:36:30.795063+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:36:30.795207+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795213+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:36:30.795283+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:36:30.795289+00:00", "trade", 11.91, 98.0]
["2026-09-24T16:36:30.795298+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795316+00:00", "trade", 11.91, 148.0]
["2026-09-24T16:36:30.795343+00:00", "trade", 11.91, 4300.0]
["2026-09-24T16:36:30.795356+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:30.795356+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:30.795358+00:00", "trade", 11.91, 700.0]
["2026-09-24T16:36:30.795358+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:30.795364+00:00", "trade", 11.91, 20.0]
["2026-09-24T16:36:30.795394+00:00", "trade", 11.91, 380.0]
["2026-09-24T16:36:30.795397+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:36:30.795433+00:00", "trade", 11.91, 5.0]
["2026-09-24T16:36:30.795433+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795445+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:36:30.795463+00:00", "trade", 11.91, 30.0]
["2026-09-24T16:36:30.795490+00:00", "trade", 11.91, 20.0]
["2026-09-24T16:36:30.795544+00:00", "trade", 11.91, 380.0]
["2026-09-24T16:36:30.795553+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795589+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:36:30.795638+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795774+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795919+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795919+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795919+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795959+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.795959+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796049+00:00", "trade", 11.91, 2500.0]
["2026-09-24T16:36:30.796049+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796160+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796180+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796276+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796280+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796476+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796480+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796503+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:36:30.796515+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796556+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.796716+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.797758+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.797821+00:00", "trade", 11.91, 13.0]
["2026-09-24T16:36:30.798058+00:00", "trade", 11.91, 276.0]
["2026-09-24T16:36:30.798199+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.798338+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:30.799995+00:00", "trade", 11.91, 11.0]
["2026-09-24T16:36:30.807473+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:30.816588+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:36:30.816603+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.816643+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.816668+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.816668+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.816723+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.816728+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.816779+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.816844+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.816944+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.817125+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.817165+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.817285+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.817365+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.817525+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.817525+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.817686+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.817966+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.820888+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:30.825474+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.018588+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.019069+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.019651+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.055080+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.055561+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.195176+00:00", "trade", 11.905, 101.0]
["2026-09-24T16:36:31.196646+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.288945+00:00", "trade", 11.9099, 100.0]
["2026-09-24T16:36:31.341566+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.342112+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.433965+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.447447+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.447929+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.507776+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.562100+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.654419+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.654865+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:31.680927+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.005418+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.023075+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.112613+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.213052+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.303642+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.303768+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.304048+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.325008+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.325775+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.326186+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.326216+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.326732+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.327208+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.334826+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.335739+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.336165+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.391847+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.575814+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.576245+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.576443+00:00", "trade", 11.91, 5.0]
["2026-09-24T16:36:32.576461+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.576516+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.576736+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.576824+00:00", "trade", 11.905, 150.0]
["2026-09-24T16:36:32.577433+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.577458+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.577488+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.577488+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.577849+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.577884+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.577939+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.587007+00:00", "trade", 11.91, 50.0]
["2026-09-24T16:36:32.587013+00:00", "trade", 11.91, 40.0]
["2026-09-24T16:36:32.587277+00:00", "trade", 11.91, 50.0]
["2026-09-24T16:36:32.587280+00:00", "trade", 11.91, 122.0]
["2026-09-24T16:36:32.587298+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:36:32.587476+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:36:32.587533+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:36:32.587533+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:36:32.587545+00:00", "trade", 11.91, 10.0]
["2026-09-24T16:36:32.587582+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.587597+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.588138+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.588178+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.588435+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.588900+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.589021+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.589554+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:36:32.590020+00:00", "trade", 11.91, 6.0]
["2026-09-24T16:36:32.590038+00:00", "trade", 11.91, 2.0]
["2026-09-24T16:36:32.590038+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.590062+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:36:32.590223+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.599345+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:32.729254+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:36:33.180244+00:00", "trade", 11.8758, 3.0]
["2026-09-24T16:36:33.561503+00:00", "trade", 11.91, 99.0]
["2026-09-24T16:36:33.561509+00:00", "trade", 11.91, 89.0]
["2026-09-24T16:36:33.561513+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:33.561515+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:33.561518+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:33.561642+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:36:33.561662+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:36:33.561667+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:36:33.561667+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:36:33.561667+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:36:33.561672+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:36:33.561672+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:36:33.561677+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:36:33.561698+00:00", "trade", 11.91, 26.0]
["2026-09-24T16:36:33.561702+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:36:33.561702+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.561704+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:36:33.561704+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:36:33.561782+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.561913+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562093+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562113+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562379+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562379+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562414+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562459+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562459+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562484+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562534+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562579+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562579+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562579+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562654+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.562699+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.563176+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.563642+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.565697+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.630195+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.661705+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:33.784356+00:00", "trade", 11.8583, 5.0]
["2026-09-24T16:36:34.001824+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:36:34.953264+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:34.953319+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:34.953841+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:34.954708+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.009738+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.175873+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.179181+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.179261+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.179843+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.183864+00:00", "trade", 11.915, 5.0]
["2026-09-24T16:36:35.192803+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.192899+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.201875+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.211072+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.211333+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.211493+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.211623+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:36:35.217827+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:36:35.217830+00:00", "trade", 11.92, 24.0]
["2026-09-24T16:36:35.217836+00:00", "trade", 11.92, 41.0]
["2026-09-24T16:36:35.217861+00:00", "trade", 11.92, 5.0]
["2026-09-24T16:36:35.217893+00:00", "trade", 11.92, 35.0]
["2026-09-24T16:36:35.217897+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:36:35.217900+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:36:35.217903+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:36:35.217903+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:36:35.217903+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.217905+00:00", "trade", 11.92, 300.0]
["2026-09-24T16:36:35.217909+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:36:35.217929+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.217968+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.217968+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.217973+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.217978+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218003+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218003+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218008+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218014+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218014+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218059+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218089+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218110+00:00", "trade", 11.92, 41.0]
["2026-09-24T16:36:35.218143+00:00", "trade", 11.92, 59.0]
["2026-09-24T16:36:35.218159+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218194+00:00", "trade", 11.92, 165.0]
["2026-09-24T16:36:35.218371+00:00", "trade", 11.92, 124.0]
["2026-09-24T16:36:35.218394+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:36:35.218396+00:00", "trade", 11.92, 41.0]
["2026-09-24T16:36:35.218410+00:00", "trade", 11.92, 14.0]
["2026-09-24T16:36:35.218431+00:00", "trade", 11.92, 4.0]
["2026-09-24T16:36:35.218440+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:36:35.218455+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:36:35.218565+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.218620+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.218648+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:36:35.218685+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.218886+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.218890+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.218981+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.218991+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.219036+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.219061+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.219101+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.219151+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.219196+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.220955+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.223331+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.249047+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.249117+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.249333+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.249588+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.249644+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.250050+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.254184+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.270994+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.286341+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.316482+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.407985+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:35.426580+00:00", "trade", 11.925, 8000.0]
["2026-09-24T16:36:36.026602+00:00", "trade", 11.8597, 100.0]
["2026-09-24T16:36:36.027928+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:36:36.029256+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.316828+00:00", "trade", 11.8626, 107.0]
["2026-09-24T16:36:36.528612+00:00", "trade", 11.93, 20.0]
["2026-09-24T16:36:36.528675+00:00", "trade", 11.93, 620.0]
["2026-09-24T16:36:36.528738+00:00", "trade", 11.93, 9.0]
["2026-09-24T16:36:36.528799+00:00", "trade", 11.93, 659.0]
["2026-09-24T16:36:36.529986+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.530053+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:36.530053+00:00", "trade", 11.93, 400.0]
["2026-09-24T16:36:36.530056+00:00", "trade", 11.93, 692.0]
["2026-09-24T16:36:36.530112+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.530495+00:00", "trade", 11.93, 24.0]
["2026-09-24T16:36:36.530548+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.530583+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.530728+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.530904+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.531019+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.535730+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.536662+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.540125+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.540662+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.705734+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.706837+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.746155+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:36.746767+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.177185+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.177831+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.216049+00:00", "trade", 11.93, 312.0]
["2026-09-24T16:36:37.216804+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.218643+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.304221+00:00", "trade", 11.8603, 1.0]
["2026-09-24T16:36:37.317728+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.318515+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.318956+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.322751+00:00", "trade", 11.925, 3886.0]
["2026-09-24T16:36:37.568720+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.569517+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.571036+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.571116+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.771778+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.772369+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.772454+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.772785+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.777065+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:37.796747+00:00", "trade", 11.925, 5300.0]
["2026-09-24T16:36:37.798095+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:38.042530+00:00", "trade", 11.8816, 1.0]
["2026-09-24T16:36:38.291778+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:38.291879+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:38.292395+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.025868+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.026349+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.027186+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.027347+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.039686+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.040954+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.041390+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.041776+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.042307+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.042738+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.066600+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:39.341768+00:00", "trade", 11.925, 1.0]
["2026-09-24T16:36:39.479742+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.065453+00:00", "trade", 11.93, 45.0]
["2026-09-24T16:36:40.065930+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.065930+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.066321+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.066411+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.066451+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.066491+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.066892+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.066892+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.066892+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.229458+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.274586+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.522831+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.539842+00:00", "trade", 11.925, 16.0]
["2026-09-24T16:36:40.540964+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.541382+00:00", "trade", 11.925, 136.0]
["2026-09-24T16:36:40.584642+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.601447+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.602445+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.652604+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:40.754697+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:41.109294+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:41.111740+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:41.129873+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:42.297823+00:00", "trade", 11.92, 500.0]
["2026-09-24T16:36:42.297847+00:00", "trade", 11.9201, 500.0]
["2026-09-24T16:36:42.297943+00:00", "trade", 11.9253, 9000.0]
["2026-09-24T16:36:42.402989+00:00", "trade", 11.9299, 200.0]
["2026-09-24T16:36:42.434218+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:42.434659+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:42.473311+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:42.887079+00:00", "trade", 11.925, 400.0]
["2026-09-24T16:36:42.888240+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:36:42.888327+00:00", "trade", 11.925, 14.0]
["2026-09-24T16:36:43.674741+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:43.699470+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:43.699911+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:43.833392+00:00", "trade", 11.8628, 100.0]
["2026-09-24T16:36:43.941914+00:00", "trade", 11.8644, 3.0]
["2026-09-24T16:36:44.025340+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.025776+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.116606+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.155419+00:00", "trade", 11.93, 14.0]
["2026-09-24T16:36:44.155419+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.156160+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.156180+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.156461+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.167367+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.167382+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.167863+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.185986+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.219149+00:00", "trade", 11.9254, 250.0]
["2026-09-24T16:36:44.220483+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.571077+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.571513+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.671390+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.671866+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.794703+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.901305+00:00", "trade", 11.9223, 2.0]
["2026-09-24T16:36:44.923309+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.923344+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.923725+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.923890+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.924351+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.925349+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.937265+00:00", "trade", 11.8943, 1.0]
["2026-09-24T16:36:44.939031+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.955721+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:44.955801+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.003234+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.212045+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.233351+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.234037+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.405825+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.406427+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.469928+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.524066+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.555245+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.555676+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.629913+00:00", "trade", 11.925, 5000.0]
["2026-09-24T16:36:45.631261+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.633473+00:00", "trade", 11.925, 9.0]
["2026-09-24T16:36:45.697960+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.741408+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.741638+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.742089+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.779253+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.779709+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.779749+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:45.792790+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:46.417685+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:46.417851+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:46.419033+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:46.419074+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:46.419114+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:46.453330+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:46.453766+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:46.671198+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:47.661476+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:47.661917+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:47.661957+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:47.708934+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:48.021437+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:48.031360+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:48.110784+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:48.110824+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:48.406321+00:00", "trade", 11.9255, 10.0]
["2026-09-24T16:36:49.248478+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:49.249876+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:49.250307+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:49.272175+00:00", "trade", 11.8652, 21.0]
["2026-09-24T16:36:50.023249+00:00", "trade", 11.852, 29.0]
["2026-09-24T16:36:50.029780+00:00", "trade", 11.852, 16.0]
["2026-09-24T16:36:50.058099+00:00", "trade", 11.93, 20.0]
["2026-09-24T16:36:50.060423+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:36:50.060427+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:50.060429+00:00", "trade", 11.93, 600.0]
["2026-09-24T16:36:50.060429+00:00", "trade", 11.93, 80.0]
["2026-09-24T16:36:50.060533+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:50.060538+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:50.060553+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:50.060568+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:50.060583+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:50.060802+00:00", "trade", 11.93, 55.0]
["2026-09-24T16:36:50.060802+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:50.060808+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:50.060817+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:50.060853+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:50.060857+00:00", "trade", 11.93, 800.0]
["2026-09-24T16:36:50.060859+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:36:50.060859+00:00", "trade", 11.93, 145.0]
["2026-09-24T16:36:50.093995+00:00", "trade", 11.925, 125.0]
["2026-09-24T16:36:50.471981+00:00", "trade", 11.8659, 1.0]
["2026-09-24T16:36:51.217783+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.218550+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.218610+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.241324+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.241404+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.241459+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.403520+00:00", "trade", 11.925, 11.0]
["2026-09-24T16:36:51.403797+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.403968+00:00", "trade", 11.925, 11.0]
["2026-09-24T16:36:51.404134+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:36:51.404179+00:00", "trade", 11.93, 11.0]
["2026-09-24T16:36:51.404657+00:00", "trade", 11.93, 11.0]
["2026-09-24T16:36:51.405189+00:00", "trade", 11.925, 11.0]
["2026-09-24T16:36:51.410025+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.410025+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.410079+00:00", "trade", 11.93, 300.0]
["2026-09-24T16:36:51.410082+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.410085+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.410088+00:00", "trade", 11.93, 1986.0]
["2026-09-24T16:36:51.410095+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.410154+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:36:51.410195+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.410199+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:36:51.410205+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.410210+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.410215+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.410230+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410282+00:00", "trade", 11.93, 10.0]
["2026-09-24T16:36:51.410285+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410285+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410286+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.410286+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.410286+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.410289+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.410290+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410296+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410298+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:36:51.410300+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410315+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410320+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410320+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410330+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.410341+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.410356+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.410376+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.410376+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.410428+00:00", "trade", 11.925, 9367.0]
["2026-09-24T16:36:51.410616+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.410691+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.410691+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.410711+00:00", "trade", 11.93, 99.0]
["2026-09-24T16:36:51.410714+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.410777+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.410817+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.410937+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411017+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411017+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411057+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411062+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411097+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411137+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411218+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411378+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411378+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411418+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411649+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.411699+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.417630+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.417687+00:00", "trade", 11.93, 12.0]
["2026-09-24T16:36:51.417909+00:00", "trade", 11.93, 334.0]
["2026-09-24T16:36:51.418059+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418139+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418156+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.418171+00:00", "trade", 11.93, 52.0]
["2026-09-24T16:36:51.418178+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.418186+00:00", "trade", 11.93, 18.0]
["2026-09-24T16:36:51.418189+00:00", "trade", 11.93, 99.0]
["2026-09-24T16:36:51.418196+00:00", "trade", 11.93, 82.0]
["2026-09-24T16:36:51.418198+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.418209+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418209+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418214+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418214+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418214+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418219+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418224+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418224+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418225+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:36:51.418228+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:36:51.418280+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418297+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:36:51.418299+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418309+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418339+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418340+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:36:51.418340+00:00", "trade", 11.93, 59.0]
["2026-09-24T16:36:51.418340+00:00", "trade", 11.93, 99.0]
["2026-09-24T16:36:51.418345+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418360+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418375+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418415+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418460+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418460+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418540+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:36:51.418620+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.418630+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.418665+00:00", "trade", 11.93, 16.0]
["2026-09-24T16:36:51.418667+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:36:51.418670+00:00", "trade", 11.93, 96.0]
["2026-09-24T16:36:51.418685+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:36:51.418701+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.418701+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.418716+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:36:51.418769+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:36:51.418781+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.418806+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.418811+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.418821+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.418841+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.418876+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.418891+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419097+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419097+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419141+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419262+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419327+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419382+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419382+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419462+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419582+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419738+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.419979+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.430536+00:00", "trade", 11.93, 11.0]
["2026-09-24T16:36:51.433706+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.439605+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.518092+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.519340+00:00", "trade", 11.925, 3000.0]
["2026-09-24T16:36:51.828650+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.829391+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.829411+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.848156+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:51.959190+00:00", "trade", 11.925, 3000.0]
["2026-09-24T16:36:52.025021+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.025086+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.026780+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.279722+00:00", "trade", 11.869, 1.0]
["2026-09-24T16:36:52.280343+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.280393+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.367270+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.417975+00:00", "trade", 11.8703, 200.0]
["2026-09-24T16:36:52.433627+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.434900+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.435071+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.435552+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.436269+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.467468+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.533585+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.791819+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.808879+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.809872+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:52.810353+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:53.040620+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:53.041001+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:53.041933+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:53.110090+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:53.362427+00:00", "trade", 11.8892, 1.0]
["2026-09-24T16:36:53.602260+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:53.602415+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:54.017667+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:54.017898+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:54.018544+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:54.021180+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:54.770897+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:54.941954+00:00", "trade", 11.925, 2.0]
["2026-09-24T16:36:54.990980+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.456562+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.457534+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.517447+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.518434+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.533740+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.534838+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.534838+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.554805+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.582917+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.592665+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:55.784275+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:56.290494+00:00", "trade", 11.8699, 2.0]
["2026-09-24T16:36:56.548117+00:00", "trade", 11.925, 2500.0]
["2026-09-24T16:36:56.549048+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:56.572324+00:00", "trade", 11.925, 25.0]
["2026-09-24T16:36:56.573677+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:56.889758+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:56.932374+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:57.059471+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:57.086709+00:00", "trade", 11.925, 1.0]
["2026-09-24T16:36:57.224508+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:57.421306+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:57.555851+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:57.555905+00:00", "trade", 11.925, 18.0]
["2026-09-24T16:36:57.556803+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:57.557254+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:57.709519+00:00", "trade", 11.9228, 1.0]
["2026-09-24T16:36:57.709877+00:00", "trade", 11.9228, 1.0]
["2026-09-24T16:36:57.728882+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.046016+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:36:58.046016+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:36:58.046109+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:36:58.046563+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:36:58.046575+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:36:58.046692+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:36:58.046885+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:36:58.046924+00:00", "trade", 11.925, 400.0]
["2026-09-24T16:36:58.047013+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.047023+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:36:58.047297+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:36:58.054953+00:00", "trade", 11.929, 5000.0]
["2026-09-24T16:36:58.055620+00:00", "trade", 11.929, 1300.0]
["2026-09-24T16:36:58.056004+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.056049+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.056210+00:00", "trade", 11.9268, 79.0]
["2026-09-24T16:36:58.056335+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.056390+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.056440+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.056696+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.064149+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:36:58.064309+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.110068+00:00", "trade", 11.8768, 7.0]
["2026-09-24T16:36:58.111426+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.112834+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.130564+00:00", "trade", 11.925, 24.0]
["2026-09-24T16:36:58.131464+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.324703+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.325144+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.433381+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:58.590426+00:00", "trade", 11.8762, 200.0]
["2026-09-24T16:36:59.249686+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:59.250167+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:59.315147+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:36:59.570600+00:00", "trade", 11.8549, 100.0]
["2026-09-24T16:36:59.946150+00:00", "trade", 11.8713, 2.0]
["2026-09-24T16:37:00.003322+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:00.017696+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:00.017977+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:00.019035+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:00.070557+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:00.446135+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:00.446185+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:00.791290+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:01.236740+00:00", "trade", 11.925, 175.0]
["2026-09-24T16:37:01.319195+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:01.604559+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:37:01.604559+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:01.604562+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:01.604562+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:01.604653+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:01.604977+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:01.605410+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:01.605570+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:01.605851+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:01.609164+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:01.636828+00:00", "trade", 11.93, 4024.0]
["2026-09-24T16:37:01.637862+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:01.819283+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.087395+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.124082+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.125406+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.166393+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.723818+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.724915+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.776222+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.818152+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.818167+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.903598+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:02.903661+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:02.903724+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:02.904151+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.904398+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:02.904402+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.904432+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.904701+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:02.904912+00:00", "trade", 11.9284, 52.0]
["2026-09-24T16:37:02.904943+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:02.910163+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:02.926573+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:02.931549+00:00", "trade", 11.925, 572.0]
["2026-09-24T16:37:02.931609+00:00", "trade", 11.925, 28.0]
["2026-09-24T16:37:02.932018+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:02.932082+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:02.932136+00:00", "trade", 11.925, 65.0]
["2026-09-24T16:37:02.932367+00:00", "trade", 11.925, 536.0]
["2026-09-24T16:37:02.939849+00:00", "trade", 11.925, 3200.0]
["2026-09-24T16:37:02.941097+00:00", "trade", 11.925, 64.0]
["2026-09-24T16:37:02.948440+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:02.950651+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:02.955101+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:02.990790+00:00", "trade", 11.925, 50.0]
["2026-09-24T16:37:02.996462+00:00", "trade", 11.925, 348.0]
["2026-09-24T16:37:02.998091+00:00", "trade", 11.925, 126.0]
["2026-09-24T16:37:03.016354+00:00", "trade", 11.925, 536.0]
["2026-09-24T16:37:03.018269+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:03.019012+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:03.027733+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:03.177877+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:03.287069+00:00", "trade", 11.925, 536.0]
["2026-09-24T16:37:03.426803+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:03.427270+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:03.495681+00:00", "trade", 11.925, 7500.0]
["2026-09-24T16:37:03.496929+00:00", "trade", 11.925, 84.0]
["2026-09-24T16:37:03.497045+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:03.497506+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:03.502754+00:00", "trade", 11.9201, 9500.0]
["2026-09-24T16:37:03.504005+00:00", "trade", 11.9201, 67.0]
["2026-09-24T16:37:03.506603+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:03.506628+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:03.507109+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:03.528820+00:00", "trade", 11.9225, 6000.0]
["2026-09-24T16:37:03.539363+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:03.553469+00:00", "trade", 11.8753, 20.0]
["2026-09-24T16:37:03.756928+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.049318+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.049353+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.049353+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.049799+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.266499+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.266955+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.267466+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.651225+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:37:04.652161+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.652201+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.652642+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.678373+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:04.926647+00:00", "trade", 11.8704, 1.0]
["2026-09-24T16:37:04.926674+00:00", "trade", 11.8704, 1.0]
["2026-09-24T16:37:05.011731+00:00", "trade", 11.925, 20.0]
["2026-09-24T16:37:05.568062+00:00", "trade", 11.9281, 4800.0]
["2026-09-24T16:37:05.568739+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:05.568739+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:05.569180+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:05.569313+00:00", "trade", 11.925, 79.0]
["2026-09-24T16:37:05.569420+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:05.569902+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:05.709747+00:00", "trade", 11.925, 3000.0]
["2026-09-24T16:37:05.711107+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:06.101960+00:00", "trade", 11.93, 800.0]
["2026-09-24T16:37:06.171284+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:06.242280+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:06.249547+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:06.251431+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:06.393409+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:06.393409+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:06.393434+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:06.393870+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:06.398250+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:06.616110+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:37:06.617677+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:07.315425+00:00", "trade", 11.8762, 1.0]
["2026-09-24T16:37:07.617513+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:07.617844+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:07.618114+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:07.630383+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:08.142205+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:08.393550+00:00", "trade", 11.9299, 10.0]
["2026-09-24T16:37:08.493169+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:08.493645+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:08.629728+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:09.095096+00:00", "trade", 11.8762, 3.0]
["2026-09-24T16:37:09.367472+00:00", "trade", 11.925, 50.0]
["2026-09-24T16:37:09.529016+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:09.532734+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:09.532820+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:09.532820+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:09.567226+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:09.831670+00:00", "trade", 11.9126, 2.0]
["2026-09-24T16:37:10.032673+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:10.204827+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:10.296758+00:00", "trade", 11.925, 1.0]
["2026-09-24T16:37:10.346193+00:00", "trade", 11.92, 9.0]
["2026-09-24T16:37:11.093885+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:11.111286+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:11.111933+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:12.774318+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:12.790266+00:00", "trade", 11.8767, 2.0]
["2026-09-24T16:37:12.791645+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:13.007362+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:13.007407+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:13.007422+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:13.021436+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:13.022398+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:13.052359+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:13.995407+00:00", "trade", 11.898, 5.0]
["2026-09-24T16:37:14.027246+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.060981+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.092697+00:00", "trade", 11.9151, 1500.0]
["2026-09-24T16:37:14.123148+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.123821+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.124396+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.124808+00:00", "trade", 11.925, 30.0]
["2026-09-24T16:37:14.125088+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.125115+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:14.126347+00:00", "trade", 11.925, 61.0]
["2026-09-24T16:37:14.126925+00:00", "trade", 11.925, 31.0]
["2026-09-24T16:37:14.127105+00:00", "trade", 11.925, 392.0]
["2026-09-24T16:37:14.128356+00:00", "trade", 11.9256, 50.0]
["2026-09-24T16:37:14.129956+00:00", "trade", 11.925, 46.0]
["2026-09-24T16:37:14.131147+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.132214+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.132395+00:00", "trade", 11.925, 61.0]
["2026-09-24T16:37:14.132681+00:00", "trade", 11.925, 330.0]
["2026-09-24T16:37:14.132747+00:00", "trade", 11.925, 20.0]
["2026-09-24T16:37:14.133372+00:00", "trade", 11.925, 180.0]
["2026-09-24T16:37:14.133447+00:00", "trade", 11.925, 41.0]
["2026-09-24T16:37:14.134367+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:14.135405+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:14.135495+00:00", "trade", 11.925, 536.0]
["2026-09-24T16:37:14.135615+00:00", "trade", 11.925, 65.0]
["2026-09-24T16:37:14.135844+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:14.135844+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.135881+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:14.135929+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.136024+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:14.136322+00:00", "trade", 11.925, 650.0]
["2026-09-24T16:37:14.136365+00:00", "trade", 11.925, 50.0]
["2026-09-24T16:37:14.136445+00:00", "trade", 11.925, 129.0]
["2026-09-24T16:37:14.136512+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.136563+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.136635+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.136794+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.136845+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.137095+00:00", "trade", 11.925, 76.0]
["2026-09-24T16:37:14.137275+00:00", "trade", 11.925, 50.0]
["2026-09-24T16:37:14.137281+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.137299+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.137429+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.137648+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.137751+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.137769+00:00", "trade", 11.925, 51.0]
["2026-09-24T16:37:14.137886+00:00", "trade", 11.925, 52.0]
["2026-09-24T16:37:14.137946+00:00", "trade", 11.925, 60.0]
["2026-09-24T16:37:14.138190+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.138301+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.138529+00:00", "trade", 11.925, 75.0]
["2026-09-24T16:37:14.138698+00:00", "trade", 11.925, 60.0]
["2026-09-24T16:37:14.138764+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:14.139435+00:00", "trade", 11.925, 75.0]
["2026-09-24T16:37:14.140833+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.142078+00:00", "trade", 11.925, 60.0]
["2026-09-24T16:37:14.142333+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.142394+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.142995+00:00", "trade", 11.925, 2400.0]
["2026-09-24T16:37:14.143584+00:00", "trade", 11.925, 50.0]
["2026-09-24T16:37:14.143852+00:00", "trade", 11.925, 145.0]
["2026-09-24T16:37:14.144240+00:00", "trade", 11.925, 66.0]
["2026-09-24T16:37:14.144291+00:00", "trade", 11.925, 133.0]
["2026-09-24T16:37:14.158903+00:00", "trade", 11.925, 5.0]
["2026-09-24T16:37:14.159571+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.160791+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:14.319375+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.319877+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.385909+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:14.386959+00:00", "trade", 11.92, 116.0]
["2026-09-24T16:37:14.425242+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.428530+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.556659+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.714529+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.714910+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.715096+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.715231+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:14.897875+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.386952+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.387009+00:00", "trade", 11.92, 177.0]
["2026-09-24T16:37:15.388050+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.388050+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.388531+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.389493+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.389529+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.389970+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.437989+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.438470+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.563978+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.565146+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.790084+00:00", "trade", 11.925, 48.0]
["2026-09-24T16:37:15.796580+00:00", "trade", 11.925, 59.0]
["2026-09-24T16:37:15.826828+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.831875+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.850480+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:15.850554+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.851121+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.851241+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.851241+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.851728+00:00", "trade", 11.9239, 56.0]
["2026-09-24T16:37:15.890968+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:15.934053+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.935727+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:37:15.963519+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:37:15.963522+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:15.963889+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:15.963958+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:15.964039+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:15.964472+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:15.964478+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:15.964776+00:00", "trade", 11.925, 53.0]
["2026-09-24T16:37:15.964836+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:15.964908+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:15.965206+00:00", "trade", 11.925, 60.0]
["2026-09-24T16:37:15.965693+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:15.966081+00:00", "trade", 11.925, 75.0]
["2026-09-24T16:37:15.968733+00:00", "trade", 11.925, 350.0]
["2026-09-24T16:37:15.969897+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:15.970357+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:15.970793+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:15.971148+00:00", "trade", 11.9248, 52.0]
["2026-09-24T16:37:15.971208+00:00", "trade", 11.925, 75.0]
["2026-09-24T16:37:15.971259+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:15.972035+00:00", "trade", 11.925, 60.0]
["2026-09-24T16:37:15.975478+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:15.976726+00:00", "trade", 11.925, 56.0]
["2026-09-24T16:37:15.976991+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:15.978004+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:15.979252+00:00", "trade", 11.925, 52.0]
["2026-09-24T16:37:15.979871+00:00", "trade", 11.925, 91.0]
["2026-09-24T16:37:15.982244+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:15.984223+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:15.990727+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:15.991972+00:00", "trade", 11.925, 60.0]
["2026-09-24T16:37:15.996672+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:15.997839+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:15.999108+00:00", "trade", 11.9249, 50.0]
["2026-09-24T16:37:16.004849+00:00", "trade", 11.925, 12.0]
["2026-09-24T16:37:16.005210+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:16.006458+00:00", "trade", 11.925, 50.0]
["2026-09-24T16:37:16.011531+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:16.025418+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.031459+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.041383+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.041849+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.042333+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.042372+00:00", "trade", 11.925, 177.0]
["2026-09-24T16:37:16.042622+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.042754+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.042781+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.043250+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.043361+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.043533+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.043692+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.044008+00:00", "trade", 11.925, 52.0]
["2026-09-24T16:37:16.044077+00:00", "trade", 11.925, 26.0]
["2026-09-24T16:37:16.046657+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.047583+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:37:16.048104+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.048745+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.049266+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.053553+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:37:16.058090+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:37:16.061732+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.062980+00:00", "trade", 11.925, 55.0]
["2026-09-24T16:37:16.068270+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.073697+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.081504+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.083212+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:16.085290+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:16.085955+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:16.099147+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.109074+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.109684+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.110944+00:00", "trade", 11.925, 57.0]
["2026-09-24T16:37:16.117653+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.118726+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.123327+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.132334+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.141554+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.160387+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.161750+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.162315+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.162998+00:00", "trade", 11.925, 55.0]
["2026-09-24T16:37:16.170188+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.188703+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.206941+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.225249+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.226242+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.230989+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.232237+00:00", "trade", 11.925, 55.0]
["2026-09-24T16:37:16.242155+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.247261+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:37:16.305536+00:00", "trade", 11.9206, 4800.0]
["2026-09-24T16:37:16.306189+00:00", "trade", 11.93, 10000.0]
["2026-09-24T16:37:16.306784+00:00", "trade", 11.9221, 52.0]
["2026-09-24T16:37:16.307374+00:00", "trade", 11.925, 183.0]
["2026-09-24T16:37:16.307434+00:00", "trade", 11.93, 70.0]
["2026-09-24T16:37:16.332545+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.492737+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:37:16.493728+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.493796+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:16.708449+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:16.810576+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.810831+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.878607+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:16.890300+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:17.331214+00:00", "trade", 11.925, 5000.0]
["2026-09-24T16:37:17.427316+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:17.515902+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:17.524300+00:00", "trade", 11.9044, 1.0]
["2026-09-24T16:37:17.525665+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:17.837130+00:00", "trade", 11.925, 1000.0]
["2026-09-24T16:37:17.838174+00:00", "trade", 11.92, 194.0]
["2026-09-24T16:37:17.880632+00:00", "trade", 11.925, 10000.0]
["2026-09-24T16:37:17.881883+00:00", "trade", 11.9249, 119.0]
["2026-09-24T16:37:17.891000+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:18.438755+00:00", "trade", 11.8847, 1.0]
["2026-09-24T16:37:18.565852+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:37:18.566845+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:18.566885+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.566893+00:00", "trade", 11.925, 16.0]
["2026-09-24T16:37:18.566915+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.567326+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.567366+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.567406+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.567807+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.570014+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:37:18.570603+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.570644+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.570649+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.570844+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.571060+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.571125+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.571325+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:18.752154+00:00", "trade", 11.925, 3000.0]
["2026-09-24T16:37:18.753240+00:00", "trade", 11.925, 189.0]
["2026-09-24T16:37:19.005302+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:19.532835+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:19.754310+00:00", "trade", 11.92, 198.0]
["2026-09-24T16:37:19.754983+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:19.755429+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:19.755910+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:19.757636+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:19.959965+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:20.112022+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:20.197566+00:00", "trade", 11.8854, 24.0]
["2026-09-24T16:37:20.561174+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:20.660525+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:20.660947+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:20.754312+00:00", "trade", 11.925, 125.0]
["2026-09-24T16:37:21.411435+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:21.442594+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:21.547193+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:21.556703+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:21.754348+00:00", "trade", 11.925, 2.0]
["2026-09-24T16:37:21.984697+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:21.984752+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:22.039804+00:00", "trade", 11.8859, 3.0]
["2026-09-24T16:37:22.041172+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:22.152392+00:00", "trade", 11.8859, 1.0]
["2026-09-24T16:37:22.504683+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:22.593778+00:00", "trade", 11.8931, 13.0]
["2026-09-24T16:37:23.987521+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:23.987524+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:37:23.988249+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:23.988269+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:23.992489+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:24.029712+00:00", "trade", 11.92, 82.0]
["2026-09-24T16:37:24.029712+00:00", "trade", 11.92, 20.0]
["2026-09-24T16:37:24.029742+00:00", "trade", 11.92, 69.0]
["2026-09-24T16:37:24.029756+00:00", "trade", 11.92, 23.0]
["2026-09-24T16:37:24.029756+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:24.029759+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029763+00:00", "trade", 11.92, 945.0]
["2026-09-24T16:37:24.029763+00:00", "trade", 11.92, 1900.0]
["2026-09-24T16:37:24.029766+00:00", "trade", 11.92, 20.0]
["2026-09-24T16:37:24.029772+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:24.029775+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029778+00:00", "trade", 11.92, 5.0]
["2026-09-24T16:37:24.029781+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029781+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029787+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029787+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:24.029787+00:00", "trade", 11.92, 600.0]
["2026-09-24T16:37:24.029790+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:37:24.029790+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029794+00:00", "trade", 11.92, 2.0]
["2026-09-24T16:37:24.029794+00:00", "trade", 11.92, 193.0]
["2026-09-24T16:37:24.029796+00:00", "trade", 11.92, 14.0]
["2026-09-24T16:37:24.029799+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029803+00:00", "trade", 11.92, 12.0]
["2026-09-24T16:37:24.029803+00:00", "trade", 11.92, 527.0]
["2026-09-24T16:37:24.029809+00:00", "trade", 11.92, 5.0]
["2026-09-24T16:37:24.029809+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:24.029809+00:00", "trade", 11.92, 5.0]
["2026-09-24T16:37:24.029815+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029815+00:00", "trade", 11.92, 82.0]
["2026-09-24T16:37:24.029815+00:00", "trade", 11.92, 17.0]
["2026-09-24T16:37:24.029820+00:00", "trade", 11.92, 52.0]
["2026-09-24T16:37:24.029820+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029824+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:24.029824+00:00", "trade", 11.92, 23.0]
["2026-09-24T16:37:24.029824+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:37:24.029829+00:00", "trade", 11.92, 25.0]
["2026-09-24T16:37:24.029829+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:24.029843+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:24.029843+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:24.029848+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:24.029848+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:24.029868+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:24.029898+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:24.029968+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:24.029983+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:24.029993+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:24.030018+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:24.030018+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:24.030068+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:24.030139+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030219+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030224+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030254+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030254+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030254+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030279+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030279+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030284+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030309+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030309+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030334+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030334+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030349+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:24.030374+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030376+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:24.030384+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030404+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030439+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030484+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030484+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030484+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030504+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030509+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030509+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030529+00:00", "trade", 11.92, 62.0]
["2026-09-24T16:37:24.030630+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030675+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030685+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030700+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030700+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030970+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.030980+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.031015+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.031031+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.031031+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.031246+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.031487+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.031582+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.031928+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.031958+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.032218+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.032288+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.033717+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.037817+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.056145+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.113340+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:24.133061+00:00", "trade", 11.915, 155.0]
["2026-09-24T16:37:24.133798+00:00", "trade", 11.915, 339.0]
["2026-09-24T16:37:24.134483+00:00", "trade", 11.915, 155.0]
["2026-09-24T16:37:24.135888+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:37:24.135945+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.135950+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.135960+00:00", "trade", 11.92, 454.0]
["2026-09-24T16:37:24.136852+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.136892+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.136932+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.137619+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.148828+00:00", "trade", 11.915, 55.0]
["2026-09-24T16:37:24.152490+00:00", "trade", 11.915, 165.0]
["2026-09-24T16:37:24.379654+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:24.433136+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:25.171712+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:25.813894+00:00", "trade", 11.8864, 8.0]
["2026-09-24T16:37:26.033018+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.033469+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518363+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:37:26.518366+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:26.518369+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:26.518369+00:00", "trade", 11.915, 500.0]
["2026-09-24T16:37:26.518372+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:26.518390+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:37:26.518400+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:37:26.518400+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:26.518405+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:26.518405+00:00", "trade", 11.92, 300.0]
["2026-09-24T16:37:26.518408+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:26.518408+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:26.518411+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:26.518420+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:26.518426+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:26.518447+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518450+00:00", "trade", 11.915, 134.0]
["2026-09-24T16:37:26.518467+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518472+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518472+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518474+00:00", "trade", 11.915, 466.0]
["2026-09-24T16:37:26.518492+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:26.518498+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:26.518537+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518544+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:37:26.518546+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:26.518567+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518573+00:00", "trade", 11.915, 572.0]
["2026-09-24T16:37:26.518577+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518591+00:00", "trade", 11.915, 28.0]
["2026-09-24T16:37:26.518597+00:00", "trade", 11.92, 38.0]
["2026-09-24T16:37:26.518597+00:00", "trade", 11.92, 500.0]
["2026-09-24T16:37:26.518600+00:00", "trade", 11.92, 62.0]
["2026-09-24T16:37:26.518606+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:26.518703+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518718+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518790+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:37:26.518805+00:00", "trade", 11.92, 600.0]
["2026-09-24T16:37:26.518805+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:26.518817+00:00", "trade", 11.92, 900.0]
["2026-09-24T16:37:26.518850+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:37:26.518858+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518878+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.518898+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.519048+00:00", "trade", 11.915, 535.0]
["2026-09-24T16:37:26.519130+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:26.519349+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.519349+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.519389+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.519389+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.519566+00:00", "trade", 11.915, 536.0]
["2026-09-24T16:37:26.519608+00:00", "trade", 11.915, 300.0]
["2026-09-24T16:37:26.519653+00:00", "trade", 11.9205, 51.0]
["2026-09-24T16:37:26.519670+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.519690+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.519695+00:00", "trade", 11.915, 300.0]
["2026-09-24T16:37:26.519790+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.519918+00:00", "trade", 11.915, 65.0]
["2026-09-24T16:37:26.520066+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.520272+00:00", "trade", 11.915, 235.0]
["2026-09-24T16:37:26.520467+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.520537+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.523547+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:26.523809+00:00", "trade", 11.915, 535.0]
["2026-09-24T16:37:26.525138+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.526199+00:00", "trade", 11.915, 3200.0]
["2026-09-24T16:37:26.529799+00:00", "trade", 11.915, 380.0]
["2026-09-24T16:37:26.532110+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.532193+00:00", "trade", 11.91, 28.0]
["2026-09-24T16:37:26.532193+00:00", "trade", 11.91, 9.0]
["2026-09-24T16:37:26.532209+00:00", "trade", 11.91, 3.0]
["2026-09-24T16:37:26.532211+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:37:26.532217+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:37:26.532217+00:00", "trade", 11.91, 10.0]
["2026-09-24T16:37:26.532235+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.532250+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.532511+00:00", "trade", 11.91, 58.0]
["2026-09-24T16:37:26.532751+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.532781+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.532791+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.532831+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.532861+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.636242+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.655072+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.936846+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:26.987096+00:00", "trade", 11.8927, 20.0]
["2026-09-24T16:37:27.146079+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:27.179633+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:27.433888+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:27.434033+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:27.434093+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:27.436088+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:27.666275+00:00", "trade", 11.915, 83.0]
["2026-09-24T16:37:27.672764+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:37:28.137425+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:28.140437+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:28.190381+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:28.190401+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:28.246173+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:28.571376+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:28.644385+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:28.645472+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:28.646630+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:29.614194+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:29.652250+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:29.753496+00:00", "trade", 11.9229, 1.0]
["2026-09-24T16:37:29.771152+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:29.930073+00:00", "trade", 11.9101, 50.0]
["2026-09-24T16:37:30.003355+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:30.387129+00:00", "trade", 11.915, 8.0]
["2026-09-24T16:37:30.688103+00:00", "trade", 11.915, 500.0]
["2026-09-24T16:37:31.066507+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:31.067273+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:31.067328+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:31.067428+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:31.067443+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:31.067468+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:31.067543+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:31.068105+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:32.147996+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:32.148041+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:32.787957+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:32.788468+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:32.802812+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:32.804231+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:32.904263+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:32.904785+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:33.031666+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:33.254477+00:00", "trade", 11.8871, 2.0]
["2026-09-24T16:37:33.365961+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:33.366016+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:33.368527+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:33.548715+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:33.549953+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:33.909477+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:33.909537+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:33.963487+00:00", "trade", 11.915, 6.0]
["2026-09-24T16:37:34.771341+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:34.832284+00:00", "trade", 11.8886, 200.0]
["2026-09-24T16:37:35.060954+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.196716+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.196767+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.207427+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.232176+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.353206+00:00", "trade", 11.8887, 5.0]
["2026-09-24T16:37:35.432647+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.434311+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.470933+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.471234+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.579281+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.579667+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.633656+00:00", "trade", 11.92, 600.0]
["2026-09-24T16:37:35.633716+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:35.633716+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.633722+00:00", "trade", 11.92, 30.0]
["2026-09-24T16:37:35.633743+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:35.633743+00:00", "trade", 11.92, 300.0]
["2026-09-24T16:37:35.633746+00:00", "trade", 11.92, 198.0]
["2026-09-24T16:37:35.633746+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.633750+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.633776+00:00", "trade", 11.92, 46.0]
["2026-09-24T16:37:35.633780+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.633795+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.633800+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.633800+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.633806+00:00", "trade", 11.92, 52.0]
["2026-09-24T16:37:35.633810+00:00", "trade", 11.92, 176.0]
["2026-09-24T16:37:35.633810+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.633827+00:00", "trade", 11.92, 79.0]
["2026-09-24T16:37:35.633830+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:35.633851+00:00", "trade", 11.92, 75.0]
["2026-09-24T16:37:35.633851+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:35.633854+00:00", "trade", 11.92, 84.0]
["2026-09-24T16:37:35.633858+00:00", "trade", 11.92, 20.0]
["2026-09-24T16:37:35.633858+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.633885+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:35.633941+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:35.633956+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:35.634101+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:35.634121+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:35.634166+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:35.634206+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:35.634257+00:00", "trade", 11.92, 46.0]
["2026-09-24T16:37:35.634261+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634286+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634322+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634342+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634342+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634342+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634351+00:00", "trade", 11.92, 54.0]
["2026-09-24T16:37:35.634417+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634447+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634498+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.634702+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634712+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634727+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634732+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634760+00:00", "trade", 11.925, 93.0]
["2026-09-24T16:37:35.634762+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634783+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634793+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.634843+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634859+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634863+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.634883+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.635073+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.635189+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.635244+00:00", "trade", 11.92, 27.0]
["2026-09-24T16:37:35.635249+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.635389+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.635389+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.635414+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.635414+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.635549+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.635700+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.636059+00:00", "trade", 11.917, 50.0]
["2026-09-24T16:37:35.640506+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:35.654727+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:35.658982+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:36.427351+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:36.671293+00:00", "trade", 11.925, 25.0]
["2026-09-24T16:37:36.756227+00:00", "trade", 11.8894, 1.0]
["2026-09-24T16:37:37.015046+00:00", "trade", 11.909, 168.0]
["2026-09-24T16:37:37.015094+00:00", "trade", 11.909, 50.0]
["2026-09-24T16:37:38.240193+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:37:38.240296+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:37:38.240299+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:37:38.240452+00:00", "trade", 11.928, 100.0]
["2026-09-24T16:37:38.240801+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:38.240916+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:38.241277+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:38.241342+00:00", "trade", 11.9284, 100.0]
["2026-09-24T16:37:38.241397+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:38.241758+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:38.242392+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:37:38.243041+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:37:38.250845+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:38.401052+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:38.727157+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:38.925739+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:38.926180+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:39.484442+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:39.484963+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:39.581212+00:00", "trade", 11.9099, 3.0]
["2026-09-24T16:37:40.253514+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:40.617810+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:40.669909+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:40.774307+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:40.865774+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:40.966885+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:41.210403+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:41.210403+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:41.290188+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:41.391664+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:41.519182+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:42.038486+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:42.046410+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:42.046866+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:42.050891+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:42.128290+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:43.246748+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:43.421856+00:00", "trade", 11.8904, 33.0]
["2026-09-24T16:37:43.795963+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:43.796404+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:43.850984+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:44.680611+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:45.116591+00:00", "trade", 11.8906, 100.0]
["2026-09-24T16:37:45.234140+00:00", "trade", 11.8906, 2.0]
["2026-09-24T16:37:45.346468+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:45.346949+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:45.520527+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:46.035170+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:46.602543+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:46.604452+00:00", "trade", 11.93, 6.0]
["2026-09-24T16:37:46.604473+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:46.605440+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:46.606157+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:46.609477+00:00", "trade", 11.93, 11.0]
["2026-09-24T16:37:46.610612+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:46.636430+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:37:46.866642+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:46.911873+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:47.430666+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:47.936042+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:47.938338+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:48.143099+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:48.745521+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:48.746052+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:49.184433+00:00", "trade", 11.8914, 6.0]
["2026-09-24T16:37:49.768217+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:49.768693+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:49.845786+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:37:49.846760+00:00", "trade", 11.925, 20.0]
["2026-09-24T16:37:50.107588+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:50.109417+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:50.110575+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:50.170672+00:00", "trade", 11.9299, 150.0]
["2026-09-24T16:37:50.173234+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:50.397910+00:00", "trade", 11.925, 5.0]
["2026-09-24T16:37:50.398394+00:00", "trade", 11.92, 29.0]
["2026-09-24T16:37:50.398951+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:50.398976+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.095306+00:00", "trade", 11.892, 1.0]
["2026-09-24T16:37:52.129175+00:00", "trade", 11.892, 1.0]
["2026-09-24T16:37:52.153858+00:00", "trade", 11.892, 100.0]
["2026-09-24T16:37:52.821048+00:00", "trade", 11.92, 71.0]
["2026-09-24T16:37:52.821145+00:00", "trade", 11.92, 13.0]
["2026-09-24T16:37:52.821151+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:37:52.821153+00:00", "trade", 11.92, 94.0]
["2026-09-24T16:37:52.821498+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.821618+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.821652+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:52.821652+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:37:52.821658+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.821661+00:00", "trade", 11.92, 14.0]
["2026-09-24T16:37:52.821667+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:37:52.821676+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:52.821678+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.821709+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:52.821819+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.821894+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.821896+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:37:52.821896+00:00", "trade", 11.92, 189.0]
["2026-09-24T16:37:52.821914+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:52.821956+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:52.821974+00:00", "trade", 11.92, 490.0]
["2026-09-24T16:37:52.822576+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.822736+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.823177+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.823859+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.824380+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.824816+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.826127+00:00", "trade", 11.92, 20.0]
["2026-09-24T16:37:52.826339+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.830339+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:52.831381+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:53.117032+00:00", "trade", 11.92, 44.0]
["2026-09-24T16:37:53.121832+00:00", "trade", 11.92, 552.0]
["2026-09-24T16:37:53.145369+00:00", "trade", 11.9201, 31.0]
["2026-09-24T16:37:53.612835+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:54.353000+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:37:54.353002+00:00", "trade", 11.92, 14.0]
["2026-09-24T16:37:54.353207+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:54.353584+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:54.360701+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:54.364264+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:54.578975+00:00", "trade", 11.8922, 2.0]
["2026-09-24T16:37:54.713870+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:55.017579+00:00", "trade", 11.9148, 1.0]
["2026-09-24T16:37:55.732047+00:00", "trade", 11.92, 99.0]
["2026-09-24T16:37:55.784434+00:00", "trade", 11.9233, 99.0]
["2026-09-24T16:37:56.695230+00:00", "trade", 11.9272, 1.0]
["2026-09-24T16:37:57.470906+00:00", "trade", 11.92, 14.0]
["2026-09-24T16:37:57.470907+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:57.471143+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:57.471173+00:00", "trade", 11.92, 11.0]
["2026-09-24T16:37:57.471176+00:00", "trade", 11.92, 3.0]
["2026-09-24T16:37:57.471194+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:57.471200+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:57.471486+00:00", "trade", 11.92, 14.0]
["2026-09-24T16:37:57.471520+00:00", "trade", 11.92, 186.0]
["2026-09-24T16:37:57.471520+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:57.471522+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:37:57.471525+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:57.471547+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:37:57.471549+00:00", "trade", 11.92, 11.0]
["2026-09-24T16:37:57.471594+00:00", "trade", 11.92, 125.0]
["2026-09-24T16:37:57.471594+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:57.471597+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:57.471648+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:57.471651+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:57.471696+00:00", "trade", 11.92, 859.0]
["2026-09-24T16:37:57.471699+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:57.471769+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:57.471770+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:57.471832+00:00", "trade", 11.92, 12.0]
["2026-09-24T16:37:57.471970+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:57.472010+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:57.472266+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:57.472316+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:57.472847+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:57.510576+00:00", "trade", 11.92, 11.0]
["2026-09-24T16:37:57.539306+00:00", "trade", 11.92, 99.0]
["2026-09-24T16:37:57.584807+00:00", "trade", 11.9212, 99.0]
["2026-09-24T16:37:57.680245+00:00", "trade", 11.92, 99.0]
["2026-09-24T16:37:57.732500+00:00", "trade", 11.9212, 99.0]
["2026-09-24T16:37:57.800113+00:00", "trade", 11.92, 99.0]
["2026-09-24T16:37:57.866901+00:00", "trade", 11.9233, 99.0]
["2026-09-24T16:37:57.934084+00:00", "trade", 11.92, 99.0]
["2026-09-24T16:37:57.987368+00:00", "trade", 11.9212, 99.0]
["2026-09-24T16:37:58.074918+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:58.427110+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:58.428122+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:58.795265+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:58.795265+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:58.795480+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:58.795716+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:58.795962+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.014150+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.014591+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.104219+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.115860+00:00", "trade", 11.92, 99.0]
["2026-09-24T16:37:59.116488+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.162862+00:00", "trade", 11.9233, 99.0]
["2026-09-24T16:37:59.231259+00:00", "trade", 11.92, 99.0]
["2026-09-24T16:37:59.283349+00:00", "trade", 11.9215, 99.0]
["2026-09-24T16:37:59.404357+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.404397+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.448437+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.807687+00:00", "trade", 11.92, 177.0]
["2026-09-24T16:37:59.807693+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:37:59.807696+00:00", "trade", 11.92, 300.0]
["2026-09-24T16:37:59.807696+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.807702+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:37:59.807705+00:00", "trade", 11.92, 17.0]
["2026-09-24T16:37:59.807762+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:37:59.807771+00:00", "trade", 11.92, 220.0]
["2026-09-24T16:37:59.807967+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:37:59.807973+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:37:59.807973+00:00", "trade", 11.92, 11.0]
["2026-09-24T16:37:59.807976+00:00", "trade", 11.92, 300.0]
["2026-09-24T16:37:59.808022+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:59.808042+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:59.808107+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:59.808135+00:00", "trade", 11.92, 14.0]
["2026-09-24T16:37:59.808137+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:59.808192+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:37:59.808288+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:37:59.808288+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.808297+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.808307+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.808488+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.808499+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:59.808628+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.808628+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.808634+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:37:59.808653+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.808668+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.808809+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.808854+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.809009+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.809049+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.809049+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.809089+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.809178+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:37:59.818812+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.881271+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:37:59.985027+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:00.003381+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:00.449998+00:00", "trade", 11.915, 31.0]
["2026-09-24T16:38:00.880571+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:01.029289+00:00", "trade", 11.9177, 6.0]
["2026-09-24T16:38:01.134294+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:01.179346+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:01.248282+00:00", "trade", 11.9119, 5.0]
["2026-09-24T16:38:01.734261+00:00", "trade", 11.9151, 34.0]
["2026-09-24T16:38:01.851909+00:00", "trade", 11.8924, 20.0]
["2026-09-24T16:38:02.188183+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:02.367991+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:03.248750+00:00", "trade", 11.9162, 25.0]
["2026-09-24T16:38:03.722264+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:03.722760+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:03.722881+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:04.092360+00:00", "trade", 11.9238, 2.0]
["2026-09-24T16:38:04.796182+00:00", "trade", 11.91, 5.0]
["2026-09-24T16:38:04.859630+00:00", "trade", 11.8914, 1.0]
["2026-09-24T16:38:04.901211+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:04.959693+00:00", "trade", 11.8914, 1.0]
["2026-09-24T16:38:05.015102+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.637708+00:00", "trade", 11.9212, 30.0]
["2026-09-24T16:38:05.780806+00:00", "trade", 11.8933, 1.0]
["2026-09-24T16:38:05.869462+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.883936+00:00", "trade", 11.91, 12.0]
["2026-09-24T16:38:05.884027+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:38:05.884030+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:05.884033+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:05.884033+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:05.884036+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:05.884042+00:00", "trade", 11.91, 600.0]
["2026-09-24T16:38:05.884042+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:38:05.884042+00:00", "trade", 11.91, 5.0]
["2026-09-24T16:38:05.884092+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.884093+00:00", "trade", 11.91, 1600.0]
["2026-09-24T16:38:05.884097+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:05.884100+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:05.884100+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:05.884105+00:00", "trade", 11.91, 310.0]
["2026-09-24T16:38:05.884159+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:05.884171+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:05.884213+00:00", "trade", 11.91, 12.0]
["2026-09-24T16:38:05.884278+00:00", "trade", 11.91, 99.0]
["2026-09-24T16:38:05.884279+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:38:05.884282+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:05.884327+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:05.884373+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.884538+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.884568+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.884573+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.884578+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.884613+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.884658+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.884703+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.884713+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.886282+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.886728+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.886979+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.888683+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.891174+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.894266+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.894722+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.901894+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.903809+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:05.905387+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:06.401187+00:00", "trade", 11.8934, 2.0]
["2026-09-24T16:38:06.805645+00:00", "trade", 11.91, 4.0]
["2026-09-24T16:38:06.805648+00:00", "trade", 11.91, 15.0]
["2026-09-24T16:38:06.805648+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:06.806243+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:06.885627+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:07.123149+00:00", "trade", 11.9101, 4000.0]
["2026-09-24T16:38:07.347054+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:07.348818+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:07.647793+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.064043+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.319535+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.320016+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.321414+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.322076+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.324201+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.339998+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.475530+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.494796+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.675451+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.884107+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:08.884197+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.012963+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.111672+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:09.111672+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112153+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112153+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112174+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112174+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112174+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112389+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112474+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112474+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112509+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.112630+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.122157+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.243776+00:00", "trade", 11.8935, 100.0]
["2026-09-24T16:38:09.245154+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.394419+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.947985+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.948135+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.948747+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:09.949263+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:10.020998+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:10.021289+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:10.135646+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:10.231719+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:11.023436+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:11.023717+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:11.024153+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:11.187426+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:11.311190+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:11.311230+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:11.974759+00:00", "trade", 11.9229, 2.0]
["2026-09-24T16:38:11.977233+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.088302+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.282288+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.282413+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.292343+00:00", "trade", 11.915, 9500.0]
["2026-09-24T16:38:12.292928+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.293294+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.293304+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.293594+00:00", "trade", 11.9127, 53.0]
["2026-09-24T16:38:12.295248+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:38:12.341238+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.435435+00:00", "trade", 11.915, 20.0]
["2026-09-24T16:38:12.459496+00:00", "trade", 11.9224, 100.0]
["2026-09-24T16:38:12.626776+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.794029+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.794670+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.794680+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.795096+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.796269+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.797111+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.797151+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.797627+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.808112+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.957127+00:00", "trade", 11.8724, 100.0]
["2026-09-24T16:38:12.961864+00:00", "trade", 11.92, 500.0]
["2026-09-24T16:38:12.962524+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.962564+00:00", "trade", 11.8724, 23.0]
["2026-09-24T16:38:12.962925+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:12.965326+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:13.135848+00:00", "trade", 11.8724, 100.0]
["2026-09-24T16:38:13.176448+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:13.252886+00:00", "trade", 11.9147, 2492.0]
["2026-09-24T16:38:13.357733+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:13.545324+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:13.545870+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:13.830357+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:13.830415+00:00", "trade", 11.915, 4000.0]
["2026-09-24T16:38:14.043769+00:00", "trade", 11.915, 5.0]
["2026-09-24T16:38:14.044395+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:15.036879+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:15.352704+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:15.354935+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:15.420390+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:15.926095+00:00", "trade", 11.8949, 2.0]
["2026-09-24T16:38:15.927846+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:16.020126+00:00", "trade", 11.8727, 100.0]
["2026-09-24T16:38:16.025343+00:00", "trade", 11.8727, 14.0]
["2026-09-24T16:38:16.027433+00:00", "trade", 11.8727, 14.0]
["2026-09-24T16:38:16.029833+00:00", "trade", 11.8727, 12.0]
["2026-09-24T16:38:16.492570+00:00", "trade", 11.9214, 1100.0]
["2026-09-24T16:38:16.497194+00:00", "trade", 11.9214, 300.0]
["2026-09-24T16:38:16.771366+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:17.433019+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:17.434297+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:17.434818+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:17.434818+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:17.862314+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:18.014265+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:19.522601+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:38:19.523657+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:19.523657+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.224683+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.296228+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.329878+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.331001+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.331001+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.372254+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.578038+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.578399+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.604802+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:20.631591+00:00", "trade", 11.8954, 1.0]
["2026-09-24T16:38:20.954267+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:21.895387+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:21.895429+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:21.895910+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:21.895910+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:21.895945+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:21.896266+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:21.896506+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:21.998962+00:00", "trade", 11.9206, 5.0]
["2026-09-24T16:38:22.198444+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:22.537064+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:22.555708+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.044847+00:00", "trade", 11.9211, 72.0]
["2026-09-24T16:38:24.046526+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.047007+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.063050+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.136505+00:00", "trade", 11.91, 99.0]
["2026-09-24T16:38:24.219812+00:00", "trade", 11.9101, 99.0]
["2026-09-24T16:38:24.260372+00:00", "trade", 11.9012, 37.0]
["2026-09-24T16:38:24.628113+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.714945+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.715010+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.730747+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.742751+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.742831+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.940616+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:24.940656+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:25.118251+00:00", "trade", 11.8739, 600.0]
["2026-09-24T16:38:25.206823+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:25.206864+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:25.206864+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:25.207345+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:25.556835+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:25.621545+00:00", "trade", 11.8955, 2.0]
["2026-09-24T16:38:25.651686+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:25.997947+00:00", "trade", 11.9199, 70.0]
["2026-09-24T16:38:26.041161+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.041257+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.043101+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.070386+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.071193+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.071268+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.175380+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.299371+00:00", "trade", 11.9101, 5200.0]
["2026-09-24T16:38:26.299856+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.299897+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:26.300618+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.308489+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:38:26.309193+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:26.310473+00:00", "trade", 11.91, 486.0]
["2026-09-24T16:38:26.310476+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:26.310479+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:38:26.310479+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:26.310482+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:26.310530+00:00", "trade", 11.91, 15.0]
["2026-09-24T16:38:26.310536+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:26.310551+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:26.310654+00:00", "trade", 11.91, 820.0]
["2026-09-24T16:38:26.310654+00:00", "trade", 11.91, 20.0]
["2026-09-24T16:38:26.310657+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:26.310657+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:26.310745+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:26.310762+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:26.310778+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:26.310797+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:26.310867+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:26.310873+00:00", "trade", 11.91, 12.0]
["2026-09-24T16:38:26.310887+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:26.310917+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:26.310933+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:26.310943+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311008+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311013+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311038+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311078+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311083+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311143+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311223+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311303+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311303+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311303+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311303+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311308+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311313+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311368+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311519+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311659+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311659+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311784+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.311935+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.312100+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.313188+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.318057+00:00", "trade", 11.9077, 300.0]
["2026-09-24T16:38:26.320081+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:38:26.320615+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.325141+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.325146+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.325226+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:38:26.325226+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:38:26.325246+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.325377+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.325738+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.325748+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.326189+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.326229+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.327335+00:00", "trade", 11.905, 703.0]
["2026-09-24T16:38:26.328585+00:00", "trade", 11.9119, 50.0]
["2026-09-24T16:38:26.332228+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.332254+00:00", "trade", 11.9, 500.0]
["2026-09-24T16:38:26.352201+00:00", "trade", 11.905, 457.0]
["2026-09-24T16:38:26.368444+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.369702+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.392442+00:00", "trade", 11.8957, 100.0]
["2026-09-24T16:38:26.430570+00:00", "trade", 11.8744, 100.0]
["2026-09-24T16:38:26.433023+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.575456+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:26.576148+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:27.258594+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:38:27.312307+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:27.492195+00:00", "trade", 11.9144, 4.0]
["2026-09-24T16:38:28.062430+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:28.062901+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:28.668759+00:00", "trade", 11.8958, 1.0]
["2026-09-24T16:38:29.734709+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:29.737776+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:29.743761+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:30.003408+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:30.014770+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:30.278695+00:00", "trade", 11.8958, 2.0]
["2026-09-24T16:38:30.655392+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:30.799725+00:00", "trade", 11.9228, 72.0]
["2026-09-24T16:38:31.098377+00:00", "trade", 11.905, 5.0]
["2026-09-24T16:38:31.100052+00:00", "trade", 11.91, 20.0]
["2026-09-24T16:38:32.433092+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:32.433533+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:33.579011+00:00", "trade", 11.9229, 1.0]
["2026-09-24T16:38:33.593322+00:00", "trade", 11.8753, 1300.0]
["2026-09-24T16:38:33.745075+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:34.083464+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:34.084627+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:34.286647+00:00", "trade", 11.905, 113.0]
["2026-09-24T16:38:34.326447+00:00", "trade", 11.905, 71.0]
["2026-09-24T16:38:34.379249+00:00", "trade", 11.8958, 2.0]
["2026-09-24T16:38:34.432665+00:00", "trade", 11.8958, 1.0]
["2026-09-24T16:38:34.529454+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:34.529895+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:34.570868+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:34.689730+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:34.698115+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:34.698165+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:34.724593+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:35.067059+00:00", "trade", 11.905, 52.0]
["2026-09-24T16:38:35.073323+00:00", "trade", 11.905, 64.0]
["2026-09-24T16:38:35.362664+00:00", "trade", 11.905, 25.0]
["2026-09-24T16:38:35.551955+00:00", "trade", 11.905, 4.0]
["2026-09-24T16:38:35.554971+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:38:35.555668+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:35.555668+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:35.556104+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:36.591445+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:36.591921+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:36.592522+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:36.648305+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:36.997984+00:00", "trade", 11.905, 5200.0]
["2026-09-24T16:38:36.999058+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:36.999093+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:37.290311+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:37.340565+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:37.340610+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:37.345487+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:37.432599+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:37.602738+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:37.610762+00:00", "trade", 11.905, 500.0]
["2026-09-24T16:38:37.611855+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:37.612336+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:37.802142+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:39.641393+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:39.848861+00:00", "trade", 11.9031, 150.0]
["2026-09-24T16:38:39.850265+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:40.211929+00:00", "trade", 11.877, 100.0]
["2026-09-24T16:38:40.216064+00:00", "trade", 11.877, 7.0]
["2026-09-24T16:38:40.218015+00:00", "trade", 11.877, 7.0]
["2026-09-24T16:38:40.220292+00:00", "trade", 11.877, 6.0]
["2026-09-24T16:38:40.222520+00:00", "trade", 11.877, 6.0]
["2026-09-24T16:38:40.224598+00:00", "trade", 11.877, 1.0]
["2026-09-24T16:38:40.227223+00:00", "trade", 11.877, 1.0]
["2026-09-24T16:38:40.229181+00:00", "trade", 11.877, 61.0]
["2026-09-24T16:38:40.661397+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:40.672213+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:40.756478+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:40.769508+00:00", "trade", 11.9099, 3000.0]
["2026-09-24T16:38:40.771616+00:00", "trade", 11.905, 5.0]
["2026-09-24T16:38:40.833341+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:41.085184+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:41.091710+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:41.319157+00:00", "trade", 11.905, 3000.0]
["2026-09-24T16:38:41.329824+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:38:41.993131+00:00", "trade", 11.905, 3.0]
["2026-09-24T16:38:41.998932+00:00", "trade", 11.905, 4.0]
["2026-09-24T16:38:42.655846+00:00", "trade", 11.905, 1.0]
["2026-09-24T16:38:43.894679+00:00", "trade", 11.8993, 28.0]
["2026-09-24T16:38:44.128106+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:44.505647+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:38:44.506726+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:44.682413+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:45.867494+00:00", "trade", 11.905, 30.0]
["2026-09-24T16:38:45.889893+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:45.938838+00:00", "trade", 11.8994, 2.0]
["2026-09-24T16:38:45.940203+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:47.133629+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:47.634128+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:47.634629+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:48.115336+00:00", "trade", 11.8994, 1.0]
["2026-09-24T16:38:48.133947+00:00", "trade", 11.8994, 3.0]
["2026-09-24T16:38:48.670569+00:00", "trade", 11.905, 25.0]
["2026-09-24T16:38:49.673260+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:50.395027+00:00", "trade", 11.905, 6000.0]
["2026-09-24T16:38:50.396278+00:00", "trade", 11.9055, 59.0]
["2026-09-24T16:38:50.540656+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:50.561947+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:50.759003+00:00", "trade", 11.908, 1.0]
["2026-09-24T16:38:50.767731+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:50.795436+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.033221+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.035998+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.244305+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:38:51.245285+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.506932+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.506932+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.558263+00:00", "trade", 11.9079, 1.0]
["2026-09-24T16:38:51.753027+00:00", "trade", 11.905, 700.0]
["2026-09-24T16:38:51.753030+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:38:51.754050+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.754359+00:00", "trade", 11.905, 450.0]
["2026-09-24T16:38:51.756250+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.799407+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.828953+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.913774+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.913831+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:51.913837+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:51.913869+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.913879+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.913930+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.914727+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.914727+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.914731+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.914731+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.914822+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.915223+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.915659+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.917297+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.925357+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.959744+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.959811+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.960480+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961074+00:00", "trade", 11.91, 14.0]
["2026-09-24T16:38:51.961122+00:00", "trade", 11.91, 19.0]
["2026-09-24T16:38:51.961125+00:00", "trade", 11.91, 28.0]
["2026-09-24T16:38:51.961131+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.961131+00:00", "trade", 11.91, 19.0]
["2026-09-24T16:38:51.961134+00:00", "trade", 11.91, 17.0]
["2026-09-24T16:38:51.961140+00:00", "trade", 11.91, 99.0]
["2026-09-24T16:38:51.961140+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.961146+00:00", "trade", 11.91, 49.0]
["2026-09-24T16:38:51.961146+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:38:51.961147+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961149+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.961149+00:00", "trade", 11.91, 4.0]
["2026-09-24T16:38:51.961152+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.961155+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.961157+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961162+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961164+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:51.961197+00:00", "trade", 11.91, 669.0]
["2026-09-24T16:38:51.961212+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961217+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961277+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961315+00:00", "trade", 11.91, 99.0]
["2026-09-24T16:38:51.961315+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:51.961332+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961337+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961759+00:00", "trade", 11.91, 600.0]
["2026-09-24T16:38:51.961759+00:00", "trade", 11.91, 600.0]
["2026-09-24T16:38:51.961762+00:00", "trade", 11.91, 1600.0]
["2026-09-24T16:38:51.961771+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:38:51.961771+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:38:51.961801+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.961804+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.961838+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961867+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.961876+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.961974+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.961976+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:38:51.961994+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.962000+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.962109+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.962259+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.962294+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.962394+00:00", "trade", 11.91, 99.0]
["2026-09-24T16:38:51.962395+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.962397+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:51.962400+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.962517+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:38:51.963001+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.963036+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.963362+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.963362+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.963397+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:51.963951+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.964219+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:38:51.964730+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:51.972410+00:00", "trade", 11.91, 9.0]
["2026-09-24T16:38:52.022919+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:52.022984+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:52.023074+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:52.023139+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:52.023142+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.023142+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.023144+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:52.023147+00:00", "trade", 11.91, 99.0]
["2026-09-24T16:38:52.023147+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.023149+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:52.023149+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:52.023150+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.023150+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:38:52.023153+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.023177+00:00", "trade", 11.91, 4.0]
["2026-09-24T16:38:52.023194+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023209+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023244+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023279+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023279+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023285+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023289+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023294+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023299+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023339+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.023390+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023395+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023405+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023425+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:52.023460+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.023620+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.023690+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.023718+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:38:52.023781+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.023788+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.023821+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.023896+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.023921+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.023936+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.023981+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.024007+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.024372+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.024876+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.027429+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.027570+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.028101+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.028261+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.031178+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.035904+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.035966+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.037220+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.038682+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:52.060054+00:00", "trade", 11.915, 200.0]
["2026-09-24T16:38:52.080587+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:38:52.123773+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.134553+00:00", "trade", 11.915, 4.0]
["2026-09-24T16:38:52.134669+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.398381+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:52.920949+00:00", "trade", 11.9001, 13.0]
["2026-09-24T16:38:52.931050+00:00", "trade", 11.915, 96.0]
["2026-09-24T16:38:55.033358+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:55.651236+00:00", "trade", 11.91, 3.0]
["2026-09-24T16:38:55.651502+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:55.652359+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:55.653236+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:55.655317+00:00", "trade", 11.915, 4.0]
["2026-09-24T16:38:55.656975+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:55.660826+00:00", "trade", 11.915, 4.0]
["2026-09-24T16:38:55.811292+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:55.812841+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:55.825019+00:00", "trade", 11.9121, 9.0]
["2026-09-24T16:38:55.883045+00:00", "trade", 11.9008, 10.0]
["2026-09-24T16:38:57.217590+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:38:57.217653+00:00", "trade", 11.91, 2.0]
["2026-09-24T16:38:57.217713+00:00", "trade", 11.91, 22.0]
["2026-09-24T16:38:57.219671+00:00", "trade", 11.91, 11.0]
["2026-09-24T16:38:57.219857+00:00", "trade", 11.91, 15.0]
["2026-09-24T16:38:57.219926+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:38:57.220026+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:57.220065+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:57.220065+00:00", "trade", 11.91, 749.0]
["2026-09-24T16:38:57.220090+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.220381+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.220441+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.220461+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.220506+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.220511+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.220566+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.220586+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.405506+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.504409+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:38:57.504827+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.505257+00:00", "trade", 11.91, 2.0]
["2026-09-24T16:38:57.505440+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:38:57.505461+00:00", "trade", 11.91, 1200.0]
["2026-09-24T16:38:57.505465+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:57.505468+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:57.505470+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:38:57.505474+00:00", "trade", 11.91, 96.0]
["2026-09-24T16:38:57.505478+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:38:57.505479+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:57.505491+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:57.505504+00:00", "trade", 11.91, 1300.0]
["2026-09-24T16:38:57.505632+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:38:57.505689+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:57.505694+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:57.505724+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:57.505747+00:00", "trade", 11.91, 13.0]
["2026-09-24T16:38:57.505759+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:38:57.505765+00:00", "trade", 11.91, 92.0]
["2026-09-24T16:38:57.505783+00:00", "trade", 11.91, 87.0]
["2026-09-24T16:38:57.505804+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506045+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506045+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506049+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506055+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506180+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506200+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506200+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506235+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506305+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506360+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506360+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506440+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506521+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506521+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506763+00:00", "trade", 11.9099, 50.0]
["2026-09-24T16:38:57.506841+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.506962+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.507633+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.507668+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.507680+00:00", "trade", 11.91, 5.0]
["2026-09-24T16:38:57.508320+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.508325+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:57.509304+00:00", "trade", 11.9, 5810.0]
["2026-09-24T16:38:57.684298+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.073207+00:00", "trade", 11.91, 2.0]
["2026-09-24T16:38:59.073216+00:00", "trade", 11.905, 2.0]
["2026-09-24T16:38:59.119060+00:00", "trade", 11.905, 4.0]
["2026-09-24T16:38:59.120045+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.120446+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.364359+00:00", "trade", 11.9018, 200.0]
["2026-09-24T16:38:59.378017+00:00", "trade", 11.9141, 200.0]
["2026-09-24T16:38:59.382444+00:00", "trade", 11.9177, 100.0]
["2026-09-24T16:38:59.385451+00:00", "trade", 11.907, 800.0]
["2026-09-24T16:38:59.399174+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.399176+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:38:59.399660+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.399660+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.399665+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.399665+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.399695+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.400136+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.400136+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.400522+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.400577+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.415367+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.432681+00:00", "trade", 11.9017, 100.0]
["2026-09-24T16:38:59.750519+00:00", "trade", 11.9017, 100.0]
["2026-09-24T16:38:59.943433+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:38:59.943457+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:38:59.943472+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.943933+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.943938+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.943953+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:38:59.944996+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:00.003445+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:00.072133+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:00.074499+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:00.204237+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:00.392555+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:00.566518+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:01.412160+00:00", "trade", 11.905, 200.0]
["2026-09-24T16:39:01.912895+00:00", "trade", 11.905, 2000.0]
["2026-09-24T16:39:02.579850+00:00", "trade", 11.9018, 25.0]
["2026-09-24T16:39:02.590802+00:00", "trade", 11.9018, 1.0]
["2026-09-24T16:39:02.654517+00:00", "trade", 11.9018, 3.0]
["2026-09-24T16:39:04.036004+00:00", "trade", 11.9, 23.0]
["2026-09-24T16:39:04.036078+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:39:04.036082+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036082+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036085+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036089+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:04.036094+00:00", "trade", 11.9, 2200.0]
["2026-09-24T16:39:04.036097+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036100+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036100+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036103+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036103+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036129+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036134+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036139+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036259+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036259+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036343+00:00", "trade", 11.9, 27.0]
["2026-09-24T16:39:04.036355+00:00", "trade", 11.9, 893.0]
["2026-09-24T16:39:04.036358+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036361+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:39:04.036365+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:39:04.036365+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036370+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036373+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:39:04.036373+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:39:04.036379+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:39:04.036415+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.036515+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036540+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036560+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036590+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036602+00:00", "trade", 11.9, 36.0]
["2026-09-24T16:39:04.036605+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036615+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036630+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036630+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036635+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036641+00:00", "trade", 11.9, 82.0]
["2026-09-24T16:39:04.036644+00:00", "trade", 11.9, 27.0]
["2026-09-24T16:39:04.036645+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036675+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036700+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036705+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:04.036765+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036911+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036911+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036911+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036916+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036916+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036921+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036921+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036921+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036941+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.036956+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037081+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037106+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037121+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037131+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037166+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037196+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037206+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037241+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037276+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037312+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037672+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.037681+00:00", "trade", 11.9, 23.0]
["2026-09-24T16:39:04.038384+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.038965+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.042283+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.146194+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:04.166447+00:00", "trade", 11.895, 500.0]
["2026-09-24T16:39:04.188205+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.215179+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.252590+00:00", "trade", 11.8793, 100.0]
["2026-09-24T16:39:04.259155+00:00", "trade", 11.8793, 1.0]
["2026-09-24T16:39:04.261347+00:00", "trade", 11.8793, 1.0]
["2026-09-24T16:39:04.263524+00:00", "trade", 11.8793, 23.0]
["2026-09-24T16:39:04.336648+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.382382+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:04.528108+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.530628+00:00", "trade", 11.9183, 5.0]
["2026-09-24T16:39:04.626787+00:00", "trade", 11.9017, 9.0]
["2026-09-24T16:39:04.667855+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.815601+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:04.904311+00:00", "trade", 11.9011, 1.0]
["2026-09-24T16:39:04.905645+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:05.008301+00:00", "trade", 11.9011, 1.0]
["2026-09-24T16:39:05.408891+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:05.415267+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:05.846030+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:06.277120+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:06.433461+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:06.550910+00:00", "trade", 11.8793, 100.0]
["2026-09-24T16:39:06.569149+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:06.618992+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:06.621248+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:06.621654+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:06.621714+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:06.628961+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:06.766788+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.211090+00:00", "trade", 11.8999, 4000.0]
["2026-09-24T16:39:07.212350+00:00", "trade", 11.9005, 58.0]
["2026-09-24T16:39:07.326390+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:07.326393+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:07.477598+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.480885+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.773506+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.773561+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.773656+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.773658+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:07.774177+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.774177+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.854122+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.962119+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:07.962440+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:08.061310+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:08.065099+00:00", "trade", 11.9, 5.0]
["2026-09-24T16:39:08.065144+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:08.066096+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:08.091201+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:08.284230+00:00", "trade", 11.8999, 3000.0]
["2026-09-24T16:39:08.437137+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:08.437714+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:08.475716+00:00", "trade", 11.895, 745.0]
["2026-09-24T16:39:08.983514+00:00", "trade", 11.895, 3000.0]
["2026-09-24T16:39:09.263928+00:00", "trade", 11.895, 6.0]
["2026-09-24T16:39:09.277192+00:00", "trade", 11.8962, 9500.0]
["2026-09-24T16:39:09.278443+00:00", "trade", 11.8966, 50.0]
["2026-09-24T16:39:09.332241+00:00", "trade", 11.9067, 2.0]
["2026-09-24T16:39:09.434238+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.434909+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.435320+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.435706+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.435706+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.436117+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.436593+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.473732+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.474178+00:00", "trade", 11.8796, 100.0]
["2026-09-24T16:39:09.475225+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.526840+00:00", "trade", 11.9, 4.0]
["2026-09-24T16:39:09.526853+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.527329+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.527374+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.613654+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.721069+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:09.798619+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:10.074766+00:00", "trade", 11.9, 96.0]
["2026-09-24T16:39:10.074766+00:00", "trade", 11.9, 204.0]
["2026-09-24T16:39:10.074805+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:10.075246+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:10.075246+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:10.092838+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:10.093294+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:10.093800+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:10.554866+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.072047+00:00", "trade", 11.902, 1.0]
["2026-09-24T16:39:11.142512+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.296924+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.401904+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.433033+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.435955+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.436436+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.436571+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.446675+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.473619+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:11.497140+00:00", "trade", 11.8976, 100.0]
["2026-09-24T16:39:11.714702+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:12.005473+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:12.027481+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:12.150503+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:12.348310+00:00", "trade", 11.9163, 1.0]
["2026-09-24T16:39:13.301118+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:13.308264+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:13.308266+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:13.308931+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:13.425127+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:13.425212+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:13.500459+00:00", "trade", 11.902, 22.0]
["2026-09-24T16:39:13.521073+00:00", "trade", 11.895, 535.0]
["2026-09-24T16:39:13.521076+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:13.521275+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:13.565916+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:14.254403+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:14.254849+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:14.255045+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:14.447326+00:00", "trade", 11.902, 2.0]
["2026-09-24T16:39:14.529612+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:14.680581+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:14.847276+00:00", "trade", 11.895, 26.0]
["2026-09-24T16:39:15.148814+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.149275+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:15.149332+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:15.149525+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.149686+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.149765+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:39:15.149776+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.150242+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.150297+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.151575+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.151655+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.152097+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.189430+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.196116+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.198071+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.285679+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.294658+00:00", "trade", 11.902, 11.0]
["2026-09-24T16:39:15.341477+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.478963+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.489393+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.641775+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.642251+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.642698+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:15.964066+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:17.385846+00:00", "trade", 11.8923, 1.0]
["2026-09-24T16:39:17.387223+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:17.387700+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:17.429753+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:17.429754+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:17.557921+00:00", "trade", 11.88, 100.0]
["2026-09-24T16:39:17.558701+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:17.558987+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:17.574403+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:17.899569+00:00", "trade", 11.902, 1.0]
["2026-09-24T16:39:17.900709+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:17.901190+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:18.112382+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.055621+00:00", "trade", 11.8805, 27.0]
["2026-09-24T16:39:19.056726+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.057162+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.231145+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.259272+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.520565+00:00", "trade", 11.895, 165.0]
["2026-09-24T16:39:19.520623+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:19.521040+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:19.521101+00:00", "trade", 11.895, 10.0]
["2026-09-24T16:39:19.521155+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.522538+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:19.524117+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.524598+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.541360+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:19.541907+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:19.542650+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:19.560263+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:19.560858+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:19.561580+00:00", "trade", 11.89, 24.0]
["2026-09-24T16:39:19.561583+00:00", "trade", 11.89, 72.0]
["2026-09-24T16:39:19.561583+00:00", "trade", 11.89, 4.0]
["2026-09-24T16:39:19.562157+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.562167+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.562237+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:19.571302+00:00", "trade", 11.895, 400.0]
["2026-09-24T16:39:19.592574+00:00", "trade", 11.895, 4.0]
["2026-09-24T16:39:19.613489+00:00", "trade", 11.895, 612.0]
["2026-09-24T16:39:19.899252+00:00", "trade", 11.895, 6.0]
["2026-09-24T16:39:19.899905+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:20.432571+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:20.433819+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:20.531249+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:20.563399+00:00", "trade", 11.895, 9.0]
["2026-09-24T16:39:20.680945+00:00", "trade", 11.895, 54.0]
["2026-09-24T16:39:20.804873+00:00", "trade", 11.895, 308.0]
["2026-09-24T16:39:20.824738+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:20.921460+00:00", "trade", 11.8996, 35.0]
["2026-09-24T16:39:20.951621+00:00", "trade", 11.895, 9.0]
["2026-09-24T16:39:20.952983+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:21.187540+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:21.188016+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:21.473683+00:00", "trade", 11.895, 121.0]
["2026-09-24T16:39:21.473791+00:00", "trade", 11.895, 700.0]
["2026-09-24T16:39:21.476828+00:00", "trade", 11.895, 233.0]
["2026-09-24T16:39:21.477707+00:00", "trade", 11.895, 700.0]
["2026-09-24T16:39:21.816774+00:00", "trade", 11.903, 5.0]
["2026-09-24T16:39:22.139977+00:00", "trade", 11.8918, 6000.0]
["2026-09-24T16:39:22.716398+00:00", "trade", 11.895, 50.0]
["2026-09-24T16:39:22.770933+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:22.771099+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:22.848752+00:00", "trade", 11.895, 200.0]
["2026-09-24T16:39:22.865201+00:00", "trade", 11.895, 34.0]
["2026-09-24T16:39:23.037252+00:00", "trade", 11.895, 600.0]
["2026-09-24T16:39:23.095945+00:00", "trade", 11.895, 500.0]
["2026-09-24T16:39:23.153076+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.154304+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.154886+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.185669+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.185704+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.185784+00:00", "trade", 11.9, 96.0]
["2026-09-24T16:39:23.185820+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:23.185820+00:00", "trade", 11.9, 4.0]
["2026-09-24T16:39:23.185829+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.186300+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.186300+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.186345+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.186586+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.188390+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.190532+00:00", "trade", 11.9, 5.0]
["2026-09-24T16:39:23.191519+00:00", "trade", 11.895, 14.0]
["2026-09-24T16:39:23.433147+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:23.434711+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:24.288354+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:24.678632+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:25.026383+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:25.138304+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:25.138745+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:25.183316+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:25.184259+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:25.573489+00:00", "trade", 11.8808, 16.0]
["2026-09-24T16:39:25.574681+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:25.837239+00:00", "trade", 11.9031, 2.0]
["2026-09-24T16:39:25.888066+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:26.017960+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:26.022925+00:00", "trade", 11.895, 350.0]
["2026-09-24T16:39:26.023794+00:00", "trade", 11.895, 350.0]
["2026-09-24T16:39:26.030309+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:26.030780+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:26.067978+00:00", "trade", 11.895, 15.0]
["2026-09-24T16:39:26.075487+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:28.095997+00:00", "trade", 11.9031, 13.0]
["2026-09-24T16:39:28.513717+00:00", "trade", 11.8808, 100.0]
["2026-09-24T16:39:29.929135+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:29.931375+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:29.931701+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:29.932177+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:29.934142+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:30.003467+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:30.287642+00:00", "trade", 11.895, 50.0]
["2026-09-24T16:39:30.394506+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:30.633354+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:31.496903+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:31.497125+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:31.497728+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:31.497968+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:31.498049+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:31.498450+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:31.498490+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:31.501543+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:31.505786+00:00", "trade", 11.895, 254.0]
["2026-09-24T16:39:32.051084+00:00", "trade", 11.9031, 1.0]
["2026-09-24T16:39:32.051529+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:32.051970+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:32.052010+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:32.052111+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:32.052451+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:32.105357+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:32.433031+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:32.439606+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:32.508820+00:00", "trade", 11.895, 20.0]
["2026-09-24T16:39:33.516907+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.517343+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.517824+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.518265+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.562360+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.667422+00:00", "trade", 11.9, 5.0]
["2026-09-24T16:39:33.668301+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.668311+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.668382+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.668432+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.668788+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.670116+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.670677+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.727417+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.728114+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.728580+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:33.751183+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:34.994335+00:00", "trade", 11.9031, 38.0]
["2026-09-24T16:39:35.120900+00:00", "trade", 11.9, 531.0]
["2026-09-24T16:39:35.120963+00:00", "trade", 11.9, 28.0]
["2026-09-24T16:39:35.121185+00:00", "trade", 11.9, 9.0]
["2026-09-24T16:39:35.121907+00:00", "trade", 11.9, 124.0]
["2026-09-24T16:39:35.127609+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.127629+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.135776+00:00", "trade", 11.9, 4.0]
["2026-09-24T16:39:35.179785+00:00", "trade", 11.9, 120.0]
["2026-09-24T16:39:35.516947+00:00", "trade", 11.9, 22.0]
["2026-09-24T16:39:35.517202+00:00", "trade", 11.9, 2.0]
["2026-09-24T16:39:35.517202+00:00", "trade", 11.9, 20.0]
["2026-09-24T16:39:35.517226+00:00", "trade", 11.9, 80.0]
["2026-09-24T16:39:35.517229+00:00", "trade", 11.9, 500.0]
["2026-09-24T16:39:35.517251+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:39:35.517272+00:00", "trade", 11.9, 99.0]
["2026-09-24T16:39:35.517272+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:35.517274+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:39:35.517281+00:00", "trade", 11.9, 129.0]
["2026-09-24T16:39:35.517296+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.517296+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.517473+00:00", "trade", 11.9, 133.0]
["2026-09-24T16:39:35.517491+00:00", "trade", 11.9, 22.0]
["2026-09-24T16:39:35.517491+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.517511+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.517897+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:35.518433+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.518478+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.518604+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:39:35.518699+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.518909+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.518945+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.519035+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.519195+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.519456+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.519671+00:00", "trade", 11.9, 70.0]
["2026-09-24T16:39:35.520213+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.520238+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.520358+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.520839+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.520949+00:00", "trade", 11.8946, 50.0]
["2026-09-24T16:39:35.521466+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.522859+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.522999+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.528803+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.530342+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.533243+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.538040+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.538207+00:00", "trade", 11.9, 23.0]
["2026-09-24T16:39:35.541004+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:35.598528+00:00", "trade", 11.9037, 2.0]
["2026-09-24T16:39:35.620391+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.775579+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:35.959246+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:36.208173+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:36.208239+00:00", "trade", 11.895, 280.0]
["2026-09-24T16:39:36.208308+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:36.209581+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:36.271719+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:36.276084+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:36.641638+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:36.749294+00:00", "trade", 11.9037, 9.0]
["2026-09-24T16:39:36.944297+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.017528+00:00", "trade", 11.9057, 228.0]
["2026-09-24T16:39:37.017561+00:00", "trade", 11.9057, 68.0]
["2026-09-24T16:39:37.229139+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.240797+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.241714+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.246931+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.248114+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.248284+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.252986+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.339200+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.339266+00:00", "trade", 11.895, 3000.0]
["2026-09-24T16:39:37.406926+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.412445+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.432622+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.432763+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.434096+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.435449+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.435494+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.436898+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.776751+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:37.828764+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:38.117019+00:00", "trade", 11.895, 1000.0]
["2026-09-24T16:39:38.761711+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:38.761766+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:38.761851+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:38.762814+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:38.763280+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:39.620054+00:00", "trade", 11.895, 554.0]
["2026-09-24T16:39:39.907940+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:39.955654+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.019626+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.028923+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.028978+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.029780+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.029925+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.030446+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.030446+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.076235+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.076240+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.077147+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.117207+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.474941+00:00", "trade", 11.8971, 4700.0]
["2026-09-24T16:39:40.476195+00:00", "trade", 11.8963, 27.0]
["2026-09-24T16:39:40.476571+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:40.603674+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.747220+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.747275+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.747320+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.749751+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.751380+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:40.867897+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:41.581868+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:41.581886+00:00", "trade", 11.895, 35.0]
["2026-09-24T16:39:41.582926+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:41.583171+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:41.593245+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:41.602921+00:00", "trade", 11.8952, 7.0]
["2026-09-24T16:39:41.637180+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:41.637230+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:41.638583+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:41.915717+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.024335+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.025272+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.030670+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.061107+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.597006+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.597026+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.627694+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.627744+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.849000+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.850223+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.971656+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.983635+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.983635+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.984081+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:42.984131+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.027990+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.032782+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.061560+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.099450+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.156355+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.156479+00:00", "trade", 11.895, 400.0]
["2026-09-24T16:39:43.156481+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.157157+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.158480+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.158957+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.162480+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.263114+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.389594+00:00", "trade", 11.9045, 1.0]
["2026-09-24T16:39:43.432638+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:43.432641+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:43.432644+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:43.432644+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:43.433188+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.433554+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.433559+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.433609+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.434246+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.435734+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.436195+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.436396+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.518621+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.519158+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:43.559624+00:00", "trade", 11.8929, 20.0]
["2026-09-24T16:39:43.868187+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:44.102591+00:00", "trade", 11.895, 100.0]
["2026-09-24T16:39:44.108834+00:00", "trade", 11.895, 600.0]
["2026-09-24T16:39:44.111233+00:00", "trade", 11.895, 400.0]
["2026-09-24T16:39:44.828554+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:44.831461+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.228605+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.229397+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.282488+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.282929+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.349723+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.350630+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.351111+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.399856+00:00", "trade", 11.9045, 11.0]
["2026-09-24T16:39:45.562123+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.563541+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.564584+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.565781+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:45.683505+00:00", "trade", 11.8937, 191.0]
["2026-09-24T16:39:46.257230+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:46.279042+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:46.306632+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:46.307584+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:46.609899+00:00", "trade", 11.9048, 5.0]
["2026-09-24T16:39:46.735167+00:00", "trade", 11.9047, 1.0]
["2026-09-24T16:39:46.870257+00:00", "trade", 11.9047, 7.0]
["2026-09-24T16:39:46.939662+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:48.062011+00:00", "trade", 11.9, 5.0]
["2026-09-24T16:39:48.063617+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:39:48.063623+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:39:48.063626+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:39:48.063668+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:39:48.063683+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:39:48.063686+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:39:48.063689+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:39:48.064630+00:00", "trade", 11.9, 7.0]
["2026-09-24T16:39:48.064663+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:48.064705+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:48.066357+00:00", "trade", 11.9, 180.0]
["2026-09-24T16:39:48.067341+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:48.078042+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:39:49.744329+00:00", "trade", 11.895, 9500.0]
["2026-09-24T16:39:50.010542+00:00", "trade", 11.895, 8.0]
["2026-09-24T16:39:50.047100+00:00", "trade", 11.895, 31.0]
["2026-09-24T16:39:50.051022+00:00", "trade", 11.895, 7.0]
["2026-09-24T16:39:50.148044+00:00", "trade", 11.9, 2.0]
["2026-09-24T16:39:50.148532+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:50.158870+00:00", "trade", 11.9, 5.0]
["2026-09-24T16:39:50.159343+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:50.159351+00:00", "trade", 11.9, 7.0]
["2026-09-24T16:39:50.164671+00:00", "trade", 11.9, 5.0]
["2026-09-24T16:39:50.164676+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:50.433204+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:50.434723+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:50.435550+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:50.498294+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:50.526623+00:00", "trade", 11.8996, 12.0]
["2026-09-24T16:39:51.527795+00:00", "trade", 11.895, 2.0]
["2026-09-24T16:39:51.890030+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:51.891079+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:52.051480+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:52.863876+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:53.513496+00:00", "trade", 11.9, 2000.0]
["2026-09-24T16:39:53.514567+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:54.501407+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:54.501703+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:54.501788+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:55.538544+00:00", "trade", 11.9045, 2.0]
["2026-09-24T16:39:55.539946+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:55.700668+00:00", "trade", 11.9045, 13.0]
["2026-09-24T16:39:56.031384+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:56.434259+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:39:56.435193+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:56.435564+00:00", "trade", 11.895, 2.0]
["2026-09-24T16:39:56.437474+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:56.438035+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:56.438872+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:56.596365+00:00", "trade", 11.895, 1.0]
["2026-09-24T16:39:56.637419+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:57.012693+00:00", "trade", 11.9, 76.0]
["2026-09-24T16:39:57.012720+00:00", "trade", 11.895, 76.0]
["2026-09-24T16:39:57.012858+00:00", "trade", 11.895, 24.0]
["2026-09-24T16:39:57.455267+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:57.571203+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:58.495810+00:00", "quote", 11.89, 11.9]
["2026-09-24T16:39:58.717946+00:00", "trade", 11.9048, 35.0]
["2026-09-24T16:39:59.520500+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:39:59.800092+00:00", "trade", 11.9, 5.0]
["2026-09-24T16:39:59.800182+00:00", "trade", 11.9, 195.0]
["2026-09-24T16:39:59.800263+00:00", "trade", 11.9, 6.0]
["2026-09-24T16:39:59.800278+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.800321+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800324+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.800327+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.800361+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800371+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800376+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800376+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800381+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800386+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800386+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800441+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800451+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800480+00:00", "trade", 11.9, 2.0]
["2026-09-24T16:39:59.800483+00:00", "trade", 11.9, 19.0]
["2026-09-24T16:39:59.800489+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.800558+00:00", "trade", 11.9, 83.0]
["2026-09-24T16:39:59.800561+00:00", "trade", 11.9, 300.0]
["2026-09-24T16:39:59.800581+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800591+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800621+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800646+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800646+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800654+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.800658+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:39:59.800664+00:00", "trade", 11.9, 400.0]
["2026-09-24T16:39:59.800664+00:00", "trade", 11.9, 92.0]
["2026-09-24T16:39:59.800664+00:00", "trade", 11.9, 2.0]
["2026-09-24T16:39:59.800666+00:00", "trade", 11.9, 5.0]
["2026-09-24T16:39:59.800678+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:39:59.800696+00:00", "trade", 11.9, 99.0]
["2026-09-24T16:39:59.800782+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800807+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800927+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800987+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800987+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800987+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.800987+00:00", "quote", 11.9, 11.9]
["2026-09-24T16:39:59.801084+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:39:59.801087+00:00", "trade", 11.9, 400.0]
["2026-09-24T16:39:59.801148+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.801211+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.801217+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.801288+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.801313+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.801473+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.801684+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.801809+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.802519+00:00", "trade", 11.9, 200.0]
["2026-09-24T16:39:59.802762+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.803120+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.803969+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.804771+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.826429+00:00", "trade", 11.905, 179.0]
["2026-09-24T16:39:59.826489+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:39:59.826558+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.826924+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.826931+00:00", "trade", 11.9, 21.0]
["2026-09-24T16:39:59.826974+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.827084+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.827084+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.827906+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.836118+00:00", "trade", 11.905, 4.0]
["2026-09-24T16:39:59.836978+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.837379+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.845688+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:39:59.912556+00:00", "trade", 11.905, 96.0]
["2026-09-24T16:40:00.003494+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:00.341929+00:00", "trade", 11.905, 4.0]
["2026-09-24T16:40:00.590033+00:00", "trade", 11.905, 4.0]
["2026-09-24T16:40:01.243781+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:01.913479+00:00", "trade", 11.9052, 1.0]
["2026-09-24T16:40:02.308552+00:00", "trade", 11.9052, 1.0]
["2026-09-24T16:40:02.698473+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:02.702560+00:00", "trade", 11.905, 28.0]
["2026-09-24T16:40:02.703470+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:02.706096+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:02.706432+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:02.706713+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:03.226480+00:00", "trade", 11.912, 2.0]
["2026-09-24T16:40:03.233194+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:03.233600+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:03.235038+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:03.240221+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:03.240527+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:03.636291+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:40:03.769860+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:03.828703+00:00", "trade", 11.905, 9500.0]
["2026-09-24T16:40:03.850030+00:00", "trade", 11.9024, 3000.0]
["2026-09-24T16:40:04.214240+00:00", "trade", 11.9026, 4700.0]
["2026-09-24T16:40:04.320008+00:00", "trade", 11.898, 2000.0]
["2026-09-24T16:40:04.348049+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:04.487010+00:00", "trade", 11.9053, 2.0]
["2026-09-24T16:40:04.489650+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:04.489655+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:04.614928+00:00", "trade", 11.905, 280.0]
["2026-09-24T16:40:04.616276+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:05.020146+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:05.036527+00:00", "trade", 11.9, 100.0]
["2026-09-24T16:40:05.079682+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:05.080524+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:05.105850+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:05.783872+00:00", "trade", 11.905, 84.0]
["2026-09-24T16:40:06.036749+00:00", "trade", 11.905, 400.0]
["2026-09-24T16:40:06.227776+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:06.228057+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:06.339451+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:06.392217+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:06.400491+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:06.646095+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:06.646516+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:07.031476+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:07.036708+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:07.363848+00:00", "trade", 11.905, 168.0]
["2026-09-24T16:40:07.404392+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:07.421448+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:07.574496+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:07.848172+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:08.432413+00:00", "trade", 11.905, 47.0]
["2026-09-24T16:40:08.673529+00:00", "trade", 11.9053, 100.0]
["2026-09-24T16:40:08.809366+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:08.900668+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:08.905605+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:08.919815+00:00", "trade", 11.9053, 3.0]
["2026-09-24T16:40:09.022746+00:00", "trade", 11.9053, 8.0]
["2026-09-24T16:40:09.838712+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:09.839269+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.033126+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.034745+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.038018+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.039155+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.041942+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.042430+00:00", "trade", 11.9016, 16.0]
["2026-09-24T16:40:11.067322+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.068480+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.083160+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.083496+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.086277+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.125781+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.141208+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.342085+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.399793+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:11.528286+00:00", "trade", 11.9, 2.0]
["2026-09-24T16:40:12.148642+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:12.303515+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:12.332083+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:12.344528+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:12.429435+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:12.429755+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:12.432341+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:13.502790+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:15.638980+00:00", "trade", 11.9, 350.0]
["2026-09-24T16:40:16.384981+00:00", "trade", 11.9054, 2.0]
["2026-09-24T16:40:17.024162+00:00", "trade", 11.905, 1.0]
["2026-09-24T16:40:17.045570+00:00", "trade", 11.9014, 1.0]
["2026-09-24T16:40:17.441205+00:00", "trade", 11.905, 25.0]
["2026-09-24T16:40:17.605299+00:00", "trade", 11.905, 1.0]
["2026-09-24T16:40:17.912004+00:00", "trade", 11.9014, 3.0]
["2026-09-24T16:40:18.367912+00:00", "trade", 11.905, 4198.0]
["2026-09-24T16:40:18.369199+00:00", "trade", 11.9072, 1.0]
["2026-09-24T16:40:18.369556+00:00", "trade", 11.905, 1.0]
["2026-09-24T16:40:18.412336+00:00", "trade", 11.9062, 1.0]
["2026-09-24T16:40:18.414313+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:18.418714+00:00", "trade", 11.905, 31.0]
["2026-09-24T16:40:20.286277+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:21.629391+00:00", "trade", 11.9062, 11.0]
["2026-09-24T16:40:21.719629+00:00", "trade", 11.9062, 10.0]
["2026-09-24T16:40:21.985104+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:22.359953+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:22.360200+00:00", "trade", 11.91, 99.0]
["2026-09-24T16:40:22.360711+00:00", "trade", 11.91, 28.0]
["2026-09-24T16:40:22.405277+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:22.407703+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:22.573725+00:00", "trade", 11.905, 8.0]
["2026-09-24T16:40:22.574227+00:00", "trade", 11.905, 31.0]
["2026-09-24T16:40:22.574444+00:00", "trade", 11.905, 31.0]
["2026-09-24T16:40:23.173642+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:40:23.183487+00:00", "trade", 11.9, 1.0]
["2026-09-24T16:40:23.970106+00:00", "trade", 11.905, 2000.0]
["2026-09-24T16:40:24.039511+00:00", "trade", 11.905, 1.0]
["2026-09-24T16:40:24.066049+00:00", "trade", 11.905, 18.0]
["2026-09-24T16:40:24.071143+00:00", "trade", 11.905, 1.0]
["2026-09-24T16:40:24.080020+00:00", "trade", 11.905, 23.0]
["2026-09-24T16:40:24.081767+00:00", "trade", 11.905, 22.0]
["2026-09-24T16:40:24.093841+00:00", "trade", 11.905, 18.0]
["2026-09-24T16:40:24.190821+00:00", "trade", 11.905, 312.0]
["2026-09-24T16:40:24.191149+00:00", "trade", 11.905, 1.0]
["2026-09-24T16:40:24.420853+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.420888+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.519873+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.519933+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.520054+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.520289+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.520354+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.520760+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.521322+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.533566+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.869690+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.869770+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.869780+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:24.870597+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:25.027585+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:25.035985+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:25.036046+00:00", "trade", 11.91, 17.0]
["2026-09-24T16:40:25.036052+00:00", "trade", 11.91, 24.0]
["2026-09-24T16:40:25.036058+00:00", "trade", 11.91, 15.0]
["2026-09-24T16:40:25.036070+00:00", "trade", 11.91, 28.0]
["2026-09-24T16:40:25.036070+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:40:25.036075+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:25.036094+00:00", "trade", 11.91, 51.0]
["2026-09-24T16:40:25.036095+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:25.036103+00:00", "trade", 11.91, 73.0]
["2026-09-24T16:40:25.036124+00:00", "trade", 11.91, 357.0]
["2026-09-24T16:40:25.036124+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:40:25.036128+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:25.036128+00:00", "trade", 11.91, 50.0]
["2026-09-24T16:40:25.036134+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:40:25.036134+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:25.036134+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:40:25.036136+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:40:25.036140+00:00", "trade", 11.91, 27.0]
["2026-09-24T16:40:25.036140+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:40:25.036140+00:00", "trade", 11.91, 141.0]
["2026-09-24T16:40:25.036142+00:00", "trade", 11.91, 359.0]
["2026-09-24T16:40:25.036147+00:00", "trade", 11.91, 17.0]
["2026-09-24T16:40:25.036147+00:00", "trade", 11.91, 73.0]
["2026-09-24T16:40:25.036150+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:25.036151+00:00", "trade", 11.91, 24.0]
["2026-09-24T16:40:25.036166+00:00", "trade", 11.91, 8.0]
["2026-09-24T16:40:25.036176+00:00", "trade", 11.91, 3.0]
["2026-09-24T16:40:25.036194+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:40:25.036195+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:40:25.036200+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036371+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036374+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:25.036377+00:00", "trade", 11.91, 96.0]
["2026-09-24T16:40:25.036386+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036392+00:00", "trade", 11.91, 5000.0]
["2026-09-24T16:40:25.036398+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:25.036533+00:00", "trade", 11.91, 224.0]
["2026-09-24T16:40:25.036533+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:25.036536+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:25.036536+00:00", "trade", 11.91, 20.0]
["2026-09-24T16:40:25.036539+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:25.036586+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036651+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036722+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036727+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036742+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036789+00:00", "trade", 11.91, 17.0]
["2026-09-24T16:40:25.036792+00:00", "trade", 11.91, 73.0]
["2026-09-24T16:40:25.036807+00:00", "trade", 11.91, 51.0]
["2026-09-24T16:40:25.036807+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036822+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036828+00:00", "trade", 11.91, 24.0]
["2026-09-24T16:40:25.036828+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:40:25.036846+00:00", "trade", 11.91, 8.0]
["2026-09-24T16:40:25.036862+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036864+00:00", "trade", 11.91, 3.0]
["2026-09-24T16:40:25.036872+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036912+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036912+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036917+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036917+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036917+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036922+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036927+00:00", "trade", 11.91, 123.0]
["2026-09-24T16:40:25.036927+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:40:25.036954+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:40:25.036972+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037093+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037093+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037093+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037098+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037098+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037158+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037188+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037238+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037248+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037268+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037288+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037328+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037333+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037478+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037609+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037614+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037729+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.037849+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.038145+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.038290+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.038691+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.135348+00:00", "trade", 11.92, 500.0]
["2026-09-24T16:40:25.135378+00:00", "trade", 11.915, 500.0]
["2026-09-24T16:40:25.135504+00:00", "trade", 11.915, 9000.0]
["2026-09-24T16:40:25.135943+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:40:25.136393+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.136439+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.209146+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.215146+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.317654+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.318125+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:25.318902+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:26.085188+00:00", "trade", 11.9064, 100.0]
["2026-09-24T16:40:27.308282+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:40:27.308727+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:40:27.324863+00:00", "trade", 11.915, 5.0]
["2026-09-24T16:40:27.404054+00:00", "trade", 11.9064, 100.0]
["2026-09-24T16:40:27.425152+00:00", "trade", 11.915, 6.0]
["2026-09-24T16:40:27.733300+00:00", "trade", 11.9104, 1.0]
["2026-09-24T16:40:27.949120+00:00", "trade", 11.915, 20.0]
["2026-09-24T16:40:28.263064+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:28.263540+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:28.380298+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:28.468647+00:00", "trade", 11.9149, 100.0]
["2026-09-24T16:40:28.507803+00:00", "trade", 11.9064, 2.0]
["2026-09-24T16:40:29.381943+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:29.491484+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:29.577700+00:00", "trade", 11.8835, 14.0]
["2026-09-24T16:40:30.003510+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:30.213314+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:30.325651+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:30.358258+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:30.375560+00:00", "trade", 11.9025, 5.0]
["2026-09-24T16:40:30.443506+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:40:30.470575+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:31.044083+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:31.044524+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:31.094514+00:00", "trade", 11.9065, 24.0]
["2026-09-24T16:40:31.100399+00:00", "trade", 11.9065, 6.0]
["2026-09-24T16:40:31.158540+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:31.162119+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:31.946964+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:32.251273+00:00", "trade", 11.9107, 300.0]
["2026-09-24T16:40:32.775900+00:00", "trade", 11.915, 200.0]
["2026-09-24T16:40:33.134833+00:00", "trade", 11.915, 35.0]
["2026-09-24T16:40:33.459419+00:00", "trade", 11.9069, 1.0]
["2026-09-24T16:40:34.081392+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:34.198310+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:34.364760+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:34.618788+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:40:35.212564+00:00", "trade", 11.915, 80.0]
["2026-09-24T16:40:35.233981+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:35.318793+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:35.319153+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:35.434999+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.213949+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:40:37.400455+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.400780+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.411807+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.428682+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.471746+00:00", "trade", 11.915, 700.0]
["2026-09-24T16:40:37.471749+00:00", "trade", 11.915, 620.0]
["2026-09-24T16:40:37.472591+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.476540+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.483923+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.519603+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.525091+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.526304+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.549769+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.551995+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.634451+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.634952+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.653742+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.663951+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.834884+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.834886+00:00", "trade", 11.92, 700.0]
["2026-09-24T16:40:37.834887+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.834889+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.834889+00:00", "trade", 11.92, 300.0]
["2026-09-24T16:40:37.834892+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.834955+00:00", "trade", 11.92, 198.0]
["2026-09-24T16:40:37.835253+00:00", "trade", 11.92, 49.0]
["2026-09-24T16:40:37.835271+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835271+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835278+00:00", "trade", 11.92, 747.0]
["2026-09-24T16:40:37.835278+00:00", "trade", 11.92, 545.0]
["2026-09-24T16:40:37.835370+00:00", "trade", 11.92, 355.0]
["2026-09-24T16:40:37.835370+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:40:37.835379+00:00", "trade", 11.92, 253.0]
["2026-09-24T16:40:37.835382+00:00", "trade", 11.92, 647.0]
["2026-09-24T16:40:37.835403+00:00", "trade", 11.92, 49.0]
["2026-09-24T16:40:37.835408+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835410+00:00", "trade", 11.92, 3600.0]
["2026-09-24T16:40:37.835410+00:00", "trade", 11.92, 2.0]
["2026-09-24T16:40:37.835410+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835439+00:00", "trade", 11.92, 347.0]
["2026-09-24T16:40:37.835446+00:00", "trade", 11.92, 23.0]
["2026-09-24T16:40:37.835463+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:40:37.835554+00:00", "trade", 11.92, 65.0]
["2026-09-24T16:40:37.835611+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835626+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835638+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:40:37.835649+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835664+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835664+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835665+00:00", "trade", 11.92, 176.0]
["2026-09-24T16:40:37.835665+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835672+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835672+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:40:37.835698+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835699+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835707+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835713+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835713+00:00", "trade", 11.92, 281.0]
["2026-09-24T16:40:37.835724+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835725+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835800+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835800+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835812+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:40:37.835812+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835812+00:00", "trade", 11.92, 19.0]
["2026-09-24T16:40:37.835816+00:00", "trade", 11.92, 258.0]
["2026-09-24T16:40:37.835818+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835844+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835849+00:00", "trade", 11.92, 48.0]
["2026-09-24T16:40:37.835849+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:40:37.835859+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835864+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835869+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835912+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835915+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.835925+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835945+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.835990+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836030+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836050+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836050+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836281+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.836316+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836360+00:00", "trade", 11.92, 2.0]
["2026-09-24T16:40:37.836519+00:00", "trade", 11.92, 8.0]
["2026-09-24T16:40:37.836636+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836646+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836752+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836772+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836822+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836847+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.836867+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.837165+00:00", "trade", 11.915, 5.0]
["2026-09-24T16:40:37.837178+00:00", "trade", 11.92, 600.0]
["2026-09-24T16:40:37.837213+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.837213+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.837408+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.837493+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.837620+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.837620+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.837623+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:37.837623+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:40:37.837664+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.837674+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.837836+00:00", "trade", 11.92, 42.0]
["2026-09-24T16:40:37.838070+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.838140+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.838370+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.838516+00:00", "trade", 11.92, 58.0]
["2026-09-24T16:40:37.838601+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.838943+00:00", "trade", 11.92, 25.0]
["2026-09-24T16:40:37.841598+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.842370+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.845537+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.868397+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:37.937307+00:00", "trade", 11.92, 25.0]
["2026-09-24T16:40:37.938684+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.009258+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:40:38.014073+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.014726+00:00", "trade", 11.915, 136.0]
["2026-09-24T16:40:38.020367+00:00", "trade", 11.915, 97.0]
["2026-09-24T16:40:38.023626+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.080932+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.081408+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.119657+00:00", "trade", 11.915, 47.0]
["2026-09-24T16:40:38.121182+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.121649+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.122095+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.168174+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.168465+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.228006+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.324404+00:00", "trade", 11.9067, 49.0]
["2026-09-24T16:40:38.325769+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.460088+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.781413+00:00", "trade", 11.915, 1300.0]
["2026-09-24T16:40:38.782785+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.829055+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.944970+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.946249+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:38.947251+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:39.029551+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:39.119505+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:39.195046+00:00", "trade", 11.9199, 850.0]
["2026-09-24T16:40:39.215899+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:39.216380+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:39.321691+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:39.325907+00:00", "trade", 11.915, 1.0]
["2026-09-24T16:40:39.828233+00:00", "trade", 11.9085, 9.0]
["2026-09-24T16:40:39.840292+00:00", "trade", 11.9085, 2.0]
["2026-09-24T16:40:39.895284+00:00", "trade", 11.9085, 3.0]
["2026-09-24T16:40:39.899484+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:39.899920+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.124160+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:41.125097+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.125097+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.125122+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.125122+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.125598+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.125638+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.125718+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.126480+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.168254+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.190814+00:00", "trade", 11.915, 50.0]
["2026-09-24T16:40:41.681315+00:00", "trade", 11.9079, 1.0]
["2026-09-24T16:40:41.831074+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.831134+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.833590+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:41.929283+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.017768+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.282375+00:00", "trade", 11.9094, 100.0]
["2026-09-24T16:40:42.313175+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.313611+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.313736+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.398413+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.400052+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.488943+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.489003+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.779258+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.779779+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.779779+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:42.876235+00:00", "trade", 11.915, 20.0]
["2026-09-24T16:40:43.516956+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:43.517157+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:43.522438+00:00", "trade", 11.92, 313.0]
["2026-09-24T16:40:43.522447+00:00", "trade", 11.92, 4.0]
["2026-09-24T16:40:43.522453+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:43.522519+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:43.522522+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:40:43.522540+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:40:43.522546+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:43.523097+00:00", "trade", 11.92, 2200.0]
["2026-09-24T16:40:43.523097+00:00", "trade", 11.92, 600.0]
["2026-09-24T16:40:43.523099+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:43.523099+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:43.523160+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:43.523163+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:40:43.523176+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:43.523236+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:43.523361+00:00", "trade", 11.92, 6.0]
["2026-09-24T16:40:43.523852+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:43.524925+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:43.525837+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:43.557188+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:43.625790+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:44.093678+00:00", "trade", 11.9195, 31.0]
["2026-09-24T16:40:44.133962+00:00", "trade", 11.92, 777.0]
["2026-09-24T16:40:45.053287+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:45.111219+00:00", "trade", 11.9143, 100.0]
["2026-09-24T16:40:45.217798+00:00", "trade", 11.92, 28.0]
["2026-09-24T16:40:45.217861+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:45.217921+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:40:45.217981+00:00", "trade", 11.92, 400.0]
["2026-09-24T16:40:46.620830+00:00", "trade", 11.92, 3.0]
["2026-09-24T16:40:46.621372+00:00", "trade", 11.92, 3.0]
["2026-09-24T16:40:46.621384+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:46.621760+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:46.621785+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:46.652377+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:47.434772+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:47.868820+00:00", "trade", 11.9107, 1.0]
["2026-09-24T16:40:47.883994+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:47.888480+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:47.959980+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:48.646441+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:48.786268+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:40:48.787431+00:00", "trade", 11.915, 2400.0]
["2026-09-24T16:40:49.482097+00:00", "trade", 11.9199, 3000.0]
["2026-09-24T16:40:50.241829+00:00", "trade", 11.92, 70.0]
["2026-09-24T16:40:50.243001+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:50.297941+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:50.743607+00:00", "trade", 11.9111, 11.0]
["2026-09-24T16:40:51.039622+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:40:51.039655+00:00", "trade", 11.92, 284.0]
["2026-09-24T16:40:51.039655+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:51.039661+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:51.039670+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:40:51.039685+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:40:51.039706+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:40:51.039709+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:40:51.040571+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:51.040581+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:51.040665+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:51.044142+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:51.044283+00:00", "trade", 11.915, 10.0]
["2026-09-24T16:40:51.044902+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:51.048069+00:00", "trade", 11.915, 1.0]
["2026-09-24T16:40:51.687629+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:51.963517+00:00", "trade", 11.9048, 34.0]
["2026-09-24T16:40:51.967468+00:00", "trade", 11.9048, 68.0]
["2026-09-24T16:40:52.021503+00:00", "trade", 11.9199, 3000.0]
["2026-09-24T16:40:52.435849+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:52.435849+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:40:52.435853+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:40:52.436789+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:52.511026+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:40:52.609109+00:00", "trade", 11.92, 98.0]
["2026-09-24T16:40:52.609144+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:40:52.609145+00:00", "trade", 11.92, 20.0]
["2026-09-24T16:40:52.609178+00:00", "trade", 11.92, 300.0]
["2026-09-24T16:40:52.609181+00:00", "trade", 11.92, 319.0]
["2026-09-24T16:40:52.609184+00:00", "trade", 11.92, 281.0]
["2026-09-24T16:40:52.609184+00:00", "trade", 11.92, 3.0]
["2026-09-24T16:40:52.609188+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:52.609190+00:00", "trade", 11.92, 53.0]
["2026-09-24T16:40:52.609190+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:52.609205+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:40:52.609205+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:40:52.609209+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:40:52.609211+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:52.609224+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:40:52.609224+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:40:52.609230+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:40:52.609230+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:40:52.609480+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609530+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609620+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609620+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609620+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609625+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609635+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609635+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609655+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609705+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609826+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609828+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:40:52.609851+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609881+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.609881+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.610081+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.610081+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.610387+00:00", "trade", 11.92, 8000.0]
["2026-09-24T16:40:52.610878+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.611349+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.612492+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.612923+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.612946+00:00", "trade", 11.925, 94.0]
["2026-09-24T16:40:52.612970+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:40:52.612970+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:40:52.613269+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.613855+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.615427+00:00", "trade", 11.925, 82.0]
["2026-09-24T16:40:52.617995+00:00", "trade", 11.9116, 32.0]
["2026-09-24T16:40:52.644969+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.648334+00:00", "trade", 11.9095, 42.0]
["2026-09-24T16:40:52.649354+00:00", "trade", 11.925, 15.0]
["2026-09-24T16:40:52.718614+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.787964+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:52.926432+00:00", "trade", 11.9118, 2.0]
["2026-09-24T16:40:52.927836+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:53.022231+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:53.339022+00:00", "trade", 11.9268, 100.0]
["2026-09-24T16:40:53.340367+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:53.460847+00:00", "trade", 11.9294, 7500.0]
["2026-09-24T16:40:53.460973+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:53.461024+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:53.461069+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:53.461891+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:53.741558+00:00", "trade", 11.925, 9000.0]
["2026-09-24T16:40:54.218614+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:54.220413+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:54.432593+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:54.432653+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:54.432658+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:55.236989+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:55.255855+00:00", "trade", 11.925, 1.0]
["2026-09-24T16:40:55.337057+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:55.495348+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:55.632634+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:55.983348+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:55.985027+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:55.985749+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.113808+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.114936+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.164925+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.221519+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.222306+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.441858+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.442299+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.557036+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.557038+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:40:56.557038+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:40:56.557157+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.557423+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.557974+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.558014+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.558014+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.558655+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.559417+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:56.739657+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:40:57.117263+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.153088+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.153474+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.161658+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.420233+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.502594+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.686020+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.781792+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.851714+00:00", "trade", 11.9122, 10.0]
["2026-09-24T16:40:57.888546+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.889082+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:57.889082+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.292696+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.313626+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.522933+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.523457+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:40:58.523505+00:00", "trade", 11.93, 400.0]
["2026-09-24T16:40:58.523831+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.525895+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.526482+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.541563+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.542059+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.591665+00:00", "trade", 11.925, 2350.0]
["2026-09-24T16:40:58.592173+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.635681+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.722446+00:00", "trade", 11.9282, 3000.0]
["2026-09-24T16:40:58.815268+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.838904+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.869327+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.928938+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.933745+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:58.994274+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:59.466474+00:00", "trade", 11.9104, 200.0]
["2026-09-24T16:40:59.472308+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:40:59.472308+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:40:59.472311+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:40:59.472686+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:59.473417+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:59.476840+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:59.482700+00:00", "trade", 11.9185, 1200.0]
["2026-09-24T16:40:59.524449+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:59.524900+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:59.537921+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:59.541228+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:40:59.669949+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:00.003537+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:00.013576+00:00", "trade", 11.9123, 52.0]
["2026-09-24T16:41:00.155724+00:00", "trade", 11.9124, 9.0]
["2026-09-24T16:41:00.156280+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:00.248384+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:00.490775+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:00.491692+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:00.510658+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:00.511058+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:00.723681+00:00", "trade", 11.9124, 1.0]
["2026-09-24T16:41:01.128331+00:00", "trade", 11.925, 5600.0]
["2026-09-24T16:41:01.246819+00:00", "trade", 11.925, 97.0]
["2026-09-24T16:41:01.253197+00:00", "trade", 11.925, 40.0]
["2026-09-24T16:41:01.286652+00:00", "trade", 11.925, 728.0]
["2026-09-24T16:41:01.299357+00:00", "trade", 11.925, 121.0]
["2026-09-24T16:41:01.364143+00:00", "trade", 11.925, 6.0]
["2026-09-24T16:41:01.364517+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:01.365068+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:01.365133+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:01.448852+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:01.536130+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:01.757005+00:00", "trade", 11.9126, 1.0]
["2026-09-24T16:41:01.774318+00:00", "trade", 11.9126, 59.0]
["2026-09-24T16:41:01.778019+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:01.784991+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:41:01.874419+00:00", "trade", 11.93, 19.0]
["2026-09-24T16:41:01.874422+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:41:01.874435+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:41:01.874435+00:00", "trade", 11.93, 300.0]
["2026-09-24T16:41:01.874438+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:41:01.874441+00:00", "trade", 11.93, 300.0]
["2026-09-24T16:41:01.874443+00:00", "trade", 11.93, 16.0]
["2026-09-24T16:41:01.874447+00:00", "trade", 11.93, 10.0]
["2026-09-24T16:41:01.874474+00:00", "trade", 11.93, 20.0]
["2026-09-24T16:41:01.874492+00:00", "trade", 11.93, 84.0]
["2026-09-24T16:41:01.874495+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:41:01.874499+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874504+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874513+00:00", "trade", 11.93, 28.0]
["2026-09-24T16:41:01.874529+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874534+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874539+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874539+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874539+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874554+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874564+00:00", "trade", 11.93, 16.0]
["2026-09-24T16:41:01.874569+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874570+00:00", "trade", 11.93, 33.0]
["2026-09-24T16:41:01.874573+00:00", "trade", 11.93, 11.0]
["2026-09-24T16:41:01.874574+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874576+00:00", "trade", 11.93, 4.0]
["2026-09-24T16:41:01.874594+00:00", "trade", 11.93, 3.0]
["2026-09-24T16:41:01.874597+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:41:01.874603+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:41:01.874619+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874624+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874624+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874634+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874639+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874684+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874711+00:00", "trade", 11.93, 3.0]
["2026-09-24T16:41:01.874720+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:41:01.874720+00:00", "trade", 11.93, 2.0]
["2026-09-24T16:41:01.874724+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874724+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874734+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874739+00:00", "trade", 11.93, 2900.0]
["2026-09-24T16:41:01.874739+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874744+00:00", "trade", 11.93, 25.0]
["2026-09-24T16:41:01.874745+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874892+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:41:01.874892+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:41:01.874896+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:41:01.874898+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:41:01.874901+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:41:01.874945+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.874970+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:41:01.875025+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875030+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875035+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875035+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875035+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875155+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875155+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875155+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875161+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875161+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875161+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875161+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875165+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875165+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875165+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875245+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875371+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875481+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875536+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875536+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875536+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875536+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875606+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875661+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.875983+00:00", "trade", 11.94, 2.0]
["2026-09-24T16:41:01.876106+00:00", "trade", 11.94, 41.0]
["2026-09-24T16:41:01.876117+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.876117+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.876163+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.876438+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.876523+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.876664+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.876729+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.876734+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.876744+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.876904+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.877005+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.877100+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.877521+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.877526+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.878007+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.878037+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.878062+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:01.886701+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:41:01.886743+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:41:01.889329+00:00", "trade", 11.935, 30.0]
["2026-09-24T16:41:02.021017+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:02.030096+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:41:02.258165+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:02.264624+00:00", "trade", 11.935, 1.0]
["2026-09-24T16:41:02.314685+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:02.325894+00:00", "trade", 11.9399, 400.0]
["2026-09-24T16:41:02.326563+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:02.343308+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:02.381337+00:00", "trade", 11.9127, 100.0]
["2026-09-24T16:41:02.388856+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:02.509773+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:02.617625+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:02.660476+00:00", "trade", 11.9127, 1.0]
["2026-09-24T16:41:02.661810+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:02.875889+00:00", "trade", 11.9158, 200.0]
["2026-09-24T16:41:02.901996+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.056167+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.056352+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.056688+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.057605+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.058087+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.197057+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.198114+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.198470+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.216062+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.246615+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.246737+00:00", "trade", 11.94, 64.0]
["2026-09-24T16:41:03.246740+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.247807+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.247985+00:00", "trade", 11.935, 127.0]
["2026-09-24T16:41:03.248910+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.249471+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.249587+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.249968+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.250409+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.250409+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.250469+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.250885+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.251170+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.251186+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.333220+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.350589+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:41:03.350646+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:41:03.487021+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.487893+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:03.488805+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.011237+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.210205+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.210360+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.210380+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.210861+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.210861+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.211342+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.245298+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.444116+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.444176+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.519490+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:04.868314+00:00", "trade", 11.9119, 1.0]
["2026-09-24T16:41:04.868338+00:00", "trade", 11.9119, 2.0]
["2026-09-24T16:41:04.868371+00:00", "trade", 11.9119, 1.0]
["2026-09-24T16:41:05.001723+00:00", "trade", 11.9092, 300.0]
["2026-09-24T16:41:05.060350+00:00", "trade", 11.9119, 100.0]
["2026-09-24T16:41:05.167244+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:05.167735+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:05.389031+00:00", "trade", 11.9399, 7000.0]
["2026-09-24T16:41:05.477356+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:05.517186+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:05.871919+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:05.953109+00:00", "trade", 11.94, 32.0]
["2026-09-24T16:41:06.295280+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:41:06.635018+00:00", "trade", 11.935, 167.0]
["2026-09-24T16:41:07.116129+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:41:07.119897+00:00", "trade", 11.9399, 100.0]
["2026-09-24T16:41:07.120128+00:00", "trade", 11.94, 300.0]
["2026-09-24T16:41:07.120258+00:00", "trade", 11.9399, 10.0]
["2026-09-24T16:41:07.120426+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:07.120645+00:00", "trade", 11.9399, 300.0]
["2026-09-24T16:41:07.121136+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:07.121578+00:00", "trade", 11.9399, 100.0]
["2026-09-24T16:41:07.121656+00:00", "trade", 11.94, 5.0]
["2026-09-24T16:41:07.121662+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:07.121662+00:00", "trade", 11.94, 200.0]
["2026-09-24T16:41:07.121677+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:07.121680+00:00", "trade", 11.94, 136.0]
["2026-09-24T16:41:07.121683+00:00", "trade", 11.94, 5.0]
["2026-09-24T16:41:07.121686+00:00", "trade", 11.94, 300.0]
["2026-09-24T16:41:07.121686+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:07.121915+00:00", "trade", 11.94, 18.0]
["2026-09-24T16:41:07.121915+00:00", "trade", 11.94, 2.0]
["2026-09-24T16:41:07.121917+00:00", "trade", 11.94, 200.0]
["2026-09-24T16:41:07.121920+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:07.122055+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:41:07.122055+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:41:07.122060+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:41:07.122060+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:41:07.122115+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:41:07.122175+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:41:07.122210+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122291+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122295+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122330+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122451+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122511+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122582+00:00", "trade", 11.9399, 100.0]
["2026-09-24T16:41:07.122656+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122656+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122681+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122701+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122756+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122756+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122842+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122877+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122927+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.122934+00:00", "trade", 11.9399, 18.0]
["2026-09-24T16:41:07.122962+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.123112+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.123286+00:00", "trade", 11.9399, 2.0]
["2026-09-24T16:41:07.123388+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.123641+00:00", "trade", 11.9399, 200.0]
["2026-09-24T16:41:07.123889+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.124001+00:00", "trade", 11.9399, 100.0]
["2026-09-24T16:41:07.124022+00:00", "trade", 11.9399, 5.0]
["2026-09-24T16:41:07.124116+00:00", "trade", 11.945, 6.0]
["2026-09-24T16:41:07.124350+00:00", "trade", 11.9399, 100.0]
["2026-09-24T16:41:07.124714+00:00", "trade", 11.9399, 200.0]
["2026-09-24T16:41:07.125063+00:00", "trade", 11.9399, 136.0]
["2026-09-24T16:41:07.125090+00:00", "trade", 11.9399, 5.0]
["2026-09-24T16:41:07.125361+00:00", "trade", 11.94, 10.0]
["2026-09-24T16:41:07.125418+00:00", "trade", 11.9399, 300.0]
["2026-09-24T16:41:07.125773+00:00", "trade", 11.9399, 100.0]
["2026-09-24T16:41:07.126124+00:00", "trade", 11.9399, 1124.0]
["2026-09-24T16:41:07.126565+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.129381+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:07.147816+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.147896+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:07.147896+00:00", "trade", 11.94, 79.0]
["2026-09-24T16:41:07.147959+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:07.148413+00:00", "trade", 11.94, 21.0]
["2026-09-24T16:41:07.148457+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148538+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148573+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148573+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148573+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148618+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148618+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148658+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148929+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148929+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.148969+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.150497+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.152607+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.153334+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.165252+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.170259+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.170309+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.190504+00:00", "trade", 11.945, 6.0]
["2026-09-24T16:41:07.192287+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.196687+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.283518+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.328935+00:00", "trade", 11.9358, 82.0]
["2026-09-24T16:41:07.393405+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.484481+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.502995+00:00", "trade", 11.9218, 24.0]
["2026-09-24T16:41:07.503061+00:00", "trade", 11.9266, 2.0]
["2026-09-24T16:41:07.666920+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.763138+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.763775+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.837786+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.838122+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.853694+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:07.895873+00:00", "trade", 11.945, 60.0]
["2026-09-24T16:41:07.974579+00:00", "trade", 11.945, 2.0]
["2026-09-24T16:41:07.976224+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:41:08.104089+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:08.122367+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:08.172512+00:00", "trade", 11.9433, 6.0]
["2026-09-24T16:41:08.245254+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:08.245535+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:08.246748+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:08.246748+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:08.292248+00:00", "trade", 11.945, 42.0]
["2026-09-24T16:41:08.292702+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:08.457629+00:00", "trade", 11.945, 6000.0]
["2026-09-24T16:41:08.496641+00:00", "trade", 11.9401, 7500.0]
["2026-09-24T16:41:08.828184+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:09.229786+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:41:09.232170+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:09.236967+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:41:09.236967+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:41:09.335565+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:09.721492+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:09.733907+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:09.828647+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:09.829434+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:09.830406+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:09.866262+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:09.882986+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:10.733753+00:00", "trade", 11.945, 10.0]
["2026-09-24T16:41:11.069957+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:11.070012+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:11.828500+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:11.829287+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:11.830259+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:11.842373+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.020797+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.020822+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.020842+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.021719+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.021756+00:00", "trade", 11.945, 58.0]
["2026-09-24T16:41:12.022200+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.028766+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.044408+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.076715+00:00", "trade", 11.9156, 5.0]
["2026-09-24T16:41:12.227493+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:41:12.227493+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:41:12.227496+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:12.227613+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.227619+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.227619+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.227619+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.227649+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.228220+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.228287+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:41:12.228290+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:12.228293+00:00", "trade", 11.95, 199.0]
["2026-09-24T16:41:12.228305+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:41:12.228314+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:41:12.228425+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:12.228425+00:00", "trade", 11.95, 700.0]
["2026-09-24T16:41:12.228428+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:12.228471+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.228551+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.228551+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.228631+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.228681+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.228987+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.229027+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.230224+00:00", "trade", 11.95, 2.0]
["2026-09-24T16:41:12.230225+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.230275+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.232641+00:00", "trade", 11.95, 14.0]
["2026-09-24T16:41:12.238304+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:12.239026+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.264875+00:00", "trade", 11.9158, 12.0]
["2026-09-24T16:41:12.307715+00:00", "trade", 11.9158, 100.0]
["2026-09-24T16:41:12.362448+00:00", "trade", 11.9158, 100.0]
["2026-09-24T16:41:12.394275+00:00", "trade", 11.9158, 21.0]
["2026-09-24T16:41:12.445568+00:00", "trade", 11.9158, 2.0]
["2026-09-24T16:41:12.580437+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.580497+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:12.592896+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:13.069795+00:00", "trade", 11.945, 150.0]
["2026-09-24T16:41:13.832312+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:14.356423+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:15.153158+00:00", "trade", 11.945, 227.0]
["2026-09-24T16:41:15.158429+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:15.158619+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:15.169881+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:15.199065+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.330078+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.331396+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.840742+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.843208+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.921114+00:00", "trade", 11.9476, 3000.0]
["2026-09-24T16:41:16.948876+00:00", "trade", 11.95, 33.0]
["2026-09-24T16:41:16.948906+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:41:16.948909+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.948912+00:00", "trade", 11.95, 3500.0]
["2026-09-24T16:41:16.948939+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.948944+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.948993+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:41:16.949004+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949004+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949039+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949039+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949064+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949155+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949270+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949291+00:00", "trade", 11.95, 7.0]
["2026-09-24T16:41:16.949306+00:00", "trade", 11.95, 4.0]
["2026-09-24T16:41:16.949414+00:00", "trade", 11.95, 7.0]
["2026-09-24T16:41:16.949415+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949423+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:41:16.949430+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949462+00:00", "trade", 11.95, 61.0]
["2026-09-24T16:41:16.949470+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:16.949477+00:00", "trade", 11.95, 39.0]
["2026-09-24T16:41:16.949482+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:41:16.949482+00:00", "trade", 11.95, 99.0]
["2026-09-24T16:41:16.949487+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:41:16.949492+00:00", "trade", 11.95, 99.0]
["2026-09-24T16:41:16.949515+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:41:16.949535+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:41:16.949556+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:41:16.949594+00:00", "trade", 11.95, 7.0]
["2026-09-24T16:41:16.949686+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.949686+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.949691+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.949711+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:41:16.949716+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:41:16.949761+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:41:16.949811+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:16.949811+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.949921+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.949921+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.949961+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950001+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950057+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950162+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950322+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950362+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950402+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950508+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950618+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950668+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.950924+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.951290+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.951470+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.951525+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.952763+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.955565+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.955795+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:16.962646+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.049453+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.049548+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.050661+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.077239+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:41:17.077305+00:00", "trade", 11.955, 181.0]
["2026-09-24T16:41:17.077317+00:00", "trade", 11.955, 181.0]
["2026-09-24T16:41:17.077317+00:00", "trade", 11.955, 181.0]
["2026-09-24T16:41:17.077320+00:00", "trade", 11.955, 181.0]
["2026-09-24T16:41:17.077494+00:00", "trade", 11.955, 190.0]
["2026-09-24T16:41:17.077518+00:00", "trade", 11.955, 181.0]
["2026-09-24T16:41:17.083857+00:00", "trade", 11.96, 805.0]
["2026-09-24T16:41:17.084402+00:00", "trade", 11.955, 805.0]
["2026-09-24T16:41:17.084767+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.085408+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.196364+00:00", "trade", 11.9167, 1.0]
["2026-09-24T16:41:17.197690+00:00", "trade", 11.96, 17.0]
["2026-09-24T16:41:17.197971+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.198042+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:41:17.198132+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:41:17.198282+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.198642+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.198803+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.198803+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.199655+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.199925+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.301357+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.395330+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.395390+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.395586+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.526652+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.675917+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.677400+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.708249+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.708369+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.735979+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.736776+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.773709+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.774070+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.794839+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.795316+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.795320+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:17.796157+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:18.979653+00:00", "trade", 11.955, 7000.0]
["2026-09-24T16:41:19.572494+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:19.572855+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:19.573652+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:19.638255+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:19.747139+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:19.779711+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:19.782137+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:19.782608+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:19.783039+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:19.784528+00:00", "trade", 11.9174, 100.0]
["2026-09-24T16:41:19.927608+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.067400+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.067897+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.131076+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.131101+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.131187+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.131512+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.651617+00:00", "trade", 11.9281, 1.0]
["2026-09-24T16:41:20.687358+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.687734+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.687940+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.687970+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.687980+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.688897+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.689418+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.851629+00:00", "trade", 11.9174, 8.0]
["2026-09-24T16:41:20.861728+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.862800+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.862835+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:20.862886+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:21.243159+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:21.289565+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:21.408838+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:21.409249+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:21.763446+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.033372+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.034340+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.222397+00:00", "trade", 11.9178, 100.0]
["2026-09-24T16:41:22.223760+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.304026+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.372904+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.375631+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.415340+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.707269+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.707610+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.856719+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.857240+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:22.965748+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:23.020774+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:23.123127+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:23.259920+00:00", "trade", 11.96, 25.0]
["2026-09-24T16:41:23.260251+00:00", "trade", 11.9599, 25.0]
["2026-09-24T16:41:23.260612+00:00", "trade", 11.9599, 10.0]
["2026-09-24T16:41:23.260642+00:00", "trade", 11.9599, 25.0]
["2026-09-24T16:41:23.260654+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:23.260657+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:41:23.260720+00:00", "trade", 11.96, 900.0]
["2026-09-24T16:41:23.260922+00:00", "trade", 11.96, 19.0]
["2026-09-24T16:41:23.260955+00:00", "trade", 11.96, 1192.0]
["2026-09-24T16:41:23.260955+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:23.260958+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:41:23.260962+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:41:23.260962+00:00", "trade", 11.96, 5.0]
["2026-09-24T16:41:23.260967+00:00", "trade", 11.96, 1400.0]
["2026-09-24T16:41:23.260967+00:00", "trade", 11.96, 1176.0]
["2026-09-24T16:41:23.260970+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:23.260976+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:23.260988+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:41:23.261003+00:00", "trade", 11.9599, 10.0]
["2026-09-24T16:41:23.261055+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:23.261055+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:23.261063+00:00", "trade", 11.96, 38.0]
["2026-09-24T16:41:23.261069+00:00", "trade", 11.96, 175.0]
["2026-09-24T16:41:23.261071+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261090+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261090+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261110+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261114+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:23.261156+00:00", "trade", 11.96, 39.0]
["2026-09-24T16:41:23.261170+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261170+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261180+00:00", "trade", 11.96, 11.0]
["2026-09-24T16:41:23.261186+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:23.261186+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261186+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261190+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261192+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:23.261192+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:41:23.261195+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:41:23.261208+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:41:23.261216+00:00", "trade", 11.96, 19.0]
["2026-09-24T16:41:23.261251+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:41:23.261255+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261311+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261331+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261358+00:00", "trade", 11.9599, 900.0]
["2026-09-24T16:41:23.261386+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261401+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261416+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261481+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261576+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261646+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261659+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:41:23.261692+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261713+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:41:23.261797+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261857+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261892+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261912+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261932+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261972+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.261974+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:41:23.261983+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:23.261983+00:00", "trade", 11.96, 127.0]
["2026-09-24T16:41:23.262046+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:23.262052+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262052+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262067+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:41:23.262077+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262112+00:00", "trade", 11.96, 25.0]
["2026-09-24T16:41:23.262123+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262133+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262158+00:00", "trade", 11.965, 19.0]
["2026-09-24T16:41:23.262158+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262203+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262440+00:00", "trade", 11.96, 27.0]
["2026-09-24T16:41:23.262453+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262470+00:00", "trade", 11.9599, 300.0]
["2026-09-24T16:41:23.262493+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262574+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262604+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262654+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262694+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262828+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:41:23.262858+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:41:23.262880+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.262900+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.263165+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.263183+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:41:23.263210+00:00", "trade", 11.9599, 300.0]
["2026-09-24T16:41:23.263215+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.263538+00:00", "trade", 11.9599, 200.0]
["2026-09-24T16:41:23.263565+00:00", "trade", 11.9599, 19.0]
["2026-09-24T16:41:23.263598+00:00", "trade", 11.9599, 1192.0]
["2026-09-24T16:41:23.263893+00:00", "trade", 11.9599, 1.0]
["2026-09-24T16:41:23.263920+00:00", "trade", 11.9599, 200.0]
["2026-09-24T16:41:23.264245+00:00", "trade", 11.9599, 5.0]
["2026-09-24T16:41:23.264305+00:00", "trade", 11.9599, 1400.0]
["2026-09-24T16:41:23.265656+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.265686+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.267966+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.268282+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.268438+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.270590+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:41:23.273535+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.274300+00:00", "trade", 11.965, 36.0]
["2026-09-24T16:41:23.292129+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.361965+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.362586+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.399589+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.456964+00:00", "trade", 11.9699, 200.0]
["2026-09-24T16:41:23.487047+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.828233+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.939160+00:00", "trade", 11.97, 5.0]
["2026-09-24T16:41:23.939280+00:00", "trade", 11.97, 1.0]
["2026-09-24T16:41:23.940339+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:23.961939+00:00", "trade", 11.97, 1.0]
["2026-09-24T16:41:24.192767+00:00", "trade", 11.9227, 1.0]
["2026-09-24T16:41:24.319305+00:00", "trade", 11.965, 3000.0]
["2026-09-24T16:41:24.320453+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:24.320513+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:24.320553+00:00", "trade", 11.97, 400.0]
["2026-09-24T16:41:24.320604+00:00", "trade", 11.965, 1.0]
["2026-09-24T16:41:24.320622+00:00", "trade", 11.965, 1.0]
["2026-09-24T16:41:24.320728+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:24.878493+00:00", "trade", 11.965, 5600.0]
["2026-09-24T16:41:25.879641+00:00", "trade", 11.965, 12.0]
["2026-09-24T16:41:25.887279+00:00", "trade", 11.965, 600.0]
["2026-09-24T16:41:25.888437+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:41:25.891760+00:00", "trade", 11.965, 500.0]
["2026-09-24T16:41:25.891955+00:00", "trade", 11.965, 800.0]
["2026-09-24T16:41:25.905981+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:25.906181+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:25.956119+00:00", "trade", 11.965, 17.0]
["2026-09-24T16:41:25.977370+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:26.017630+00:00", "trade", 11.9197, 3.0]
["2026-09-24T16:41:27.271476+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:28.040890+00:00", "trade", 11.9601, 9500.0]
["2026-09-24T16:41:28.041876+00:00", "trade", 11.96, 4913.0]
["2026-09-24T16:41:28.450000+00:00", "trade", 11.9195, 400.0]
["2026-09-24T16:41:29.032283+00:00", "trade", 11.965, 200.0]
["2026-09-24T16:41:29.032283+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:41:29.032292+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:41:29.032346+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.032542+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.032554+00:00", "trade", 11.96, 22.0]
["2026-09-24T16:41:29.032561+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.033108+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.033173+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.033208+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.033253+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.033584+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.033649+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.037052+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.043989+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.079360+00:00", "trade", 11.96, 127.0]
["2026-09-24T16:41:29.155176+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:29.155179+00:00", "trade", 11.96, 45.0]
["2026-09-24T16:41:29.155185+00:00", "trade", 11.96, 489.0]
["2026-09-24T16:41:29.155188+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:41:29.155188+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:41:29.155194+00:00", "trade", 11.96, 316.0]
["2026-09-24T16:41:29.155194+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:41:29.155194+00:00", "trade", 11.96, 400.0]
["2026-09-24T16:41:29.155206+00:00", "trade", 11.96, 4.0]
["2026-09-24T16:41:29.155206+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:29.155209+00:00", "trade", 11.96, 84.0]
["2026-09-24T16:41:29.155209+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:29.155224+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:41:29.155257+00:00", "trade", 11.96, 17.0]
["2026-09-24T16:41:29.155260+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:41:29.155263+00:00", "trade", 11.96, 273.0]
["2026-09-24T16:41:29.155278+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:41:29.155284+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:41:29.155293+00:00", "trade", 11.96, 25.0]
["2026-09-24T16:41:29.155296+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:41:29.155549+00:00", "quote", 11.95, 11.97]
["2026-09-24T16:41:29.155594+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.155599+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.155609+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.155629+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.155664+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.155739+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.155846+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:29.156050+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.156075+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.156075+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.156145+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.156310+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.156506+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.156591+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.156827+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.156827+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.157769+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.157849+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.157914+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.158451+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.158596+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.158778+00:00", "trade", 11.96, 4.0]
["2026-09-24T16:41:29.158947+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.160129+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.162425+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.223125+00:00", "trade", 11.955, 6.0]
["2026-09-24T16:41:29.348839+00:00", "trade", 11.955, 4.0]
["2026-09-24T16:41:29.917003+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.918407+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.927423+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.945265+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:29.945706+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.003569+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.051207+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.051683+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.098309+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.098775+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.143411+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.285504+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.390493+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.393370+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.393450+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.394111+00:00", "trade", 11.955, 40.0]
["2026-09-24T16:41:30.394453+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.410509+00:00", "trade", 11.9386, 1.0]
["2026-09-24T16:41:30.424424+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.431566+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.432027+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.597626+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:30.598157+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.598222+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.598272+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.598703+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.600422+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.601039+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.668224+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.849474+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:30.995045+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:31.705559+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.308557+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.342608+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.479969+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.521423+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.528640+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.542644+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.663478+00:00", "trade", 11.9218, 12.0]
["2026-09-24T16:41:32.664834+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.854916+00:00", "trade", 11.9218, 1.0]
["2026-09-24T16:41:32.987754+00:00", "trade", 11.96, 400.0]
["2026-09-24T16:41:32.987862+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:41:32.988202+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:41:32.988217+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:41:32.988220+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:41:32.988364+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:41:32.988374+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:41:32.990448+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.990919+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.990924+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.990939+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.992051+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.994658+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.994963+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:32.996056+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:33.996841+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:33.997822+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:34.002102+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:34.224819+00:00", "trade", 11.955, 50.0]
["2026-09-24T16:41:34.236504+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:35.520250+00:00", "trade", 11.9279, 34.0]
["2026-09-24T16:41:36.416100+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:36.416239+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.416535+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.416675+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.416680+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.416767+00:00", "trade", 11.96, 19.0]
["2026-09-24T16:41:36.416767+00:00", "trade", 11.96, 12.0]
["2026-09-24T16:41:36.419767+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.419998+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.420093+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.421712+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.421792+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.423085+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.424023+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.465504+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:41:36.465507+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:41:36.466453+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.466509+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.466924+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.467386+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.483108+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.714899+00:00", "trade", 11.9218, 2.0]
["2026-09-24T16:41:36.716267+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:36.731478+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:37.063142+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:37.168607+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:37.278714+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:37.958883+00:00", "trade", 11.955, 41.0]
["2026-09-24T16:41:38.112706+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:38.232398+00:00", "trade", 11.955, 5.0]
["2026-09-24T16:41:38.527685+00:00", "trade", 11.95, 4.0]
["2026-09-24T16:41:38.527953+00:00", "trade", 11.95, 4.0]
["2026-09-24T16:41:38.528324+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:38.528790+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:39.512217+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:39.512818+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:39.513254+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:39.513856+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.044177+00:00", "trade", 11.95, 96.0]
["2026-09-24T16:41:40.044177+00:00", "trade", 11.95, 14.0]
["2026-09-24T16:41:40.044183+00:00", "trade", 11.95, 96.0]
["2026-09-24T16:41:40.047188+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.047188+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.047218+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.047228+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.047243+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.047243+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.048927+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.049138+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.049138+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.076859+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.134235+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.152955+00:00", "trade", 11.95, 25.0]
["2026-09-24T16:41:40.153009+00:00", "trade", 11.95, 13.0]
["2026-09-24T16:41:40.153977+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.174556+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:40.233050+00:00", "trade", 11.955, 155.0]
["2026-09-24T16:41:40.234063+00:00", "trade", 11.96, 45.0]
["2026-09-24T16:41:40.250121+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:41:40.266327+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:41:40.270155+00:00", "trade", 11.955, 210.0]
["2026-09-24T16:41:40.270266+00:00", "trade", 11.955, 18.0]
["2026-09-24T16:41:40.921341+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:41:41.581730+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:41.631383+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:41.632125+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:41.632150+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:41.632225+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:41.632265+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:41.632426+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:41.635974+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:41.690684+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:42.929729+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:42.930200+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:42.930245+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:42.930641+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:42.977813+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:43.169128+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:43.169724+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:43.171714+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:43.429958+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.043410+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.044052+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.048493+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.234323+00:00", "trade", 11.9218, 11.0]
["2026-09-24T16:41:44.514665+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.514685+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.514720+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.517793+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.570543+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.570779+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.603983+00:00", "trade", 11.95, 250.0]
["2026-09-24T16:41:44.603983+00:00", "trade", 11.95, 250.0]
["2026-09-24T16:41:44.604064+00:00", "trade", 11.95, 1350.0]
["2026-09-24T16:41:44.604067+00:00", "trade", 11.95, 21.0]
["2026-09-24T16:41:44.604100+00:00", "trade", 11.95, 417.0]
["2026-09-24T16:41:44.604106+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:44.604106+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:44.604110+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:44.604110+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:44.604116+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:44.604116+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:41:44.604116+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:44.604116+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:44.604218+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604218+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604220+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:41:44.604223+00:00", "trade", 11.95, 1560.0]
["2026-09-24T16:41:44.604223+00:00", "trade", 11.95, 40.0]
["2026-09-24T16:41:44.604228+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604232+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:41:44.604232+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:41:44.604232+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:44.604235+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:41:44.604254+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:41:44.604262+00:00", "trade", 11.95, 99.0]
["2026-09-24T16:41:44.604264+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604268+00:00", "trade", 11.95, 600.0]
["2026-09-24T16:41:44.604273+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604273+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604274+00:00", "trade", 11.95, 12.0]
["2026-09-24T16:41:44.604283+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604283+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604329+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604479+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604484+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604484+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604529+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604534+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:41:44.604805+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.604810+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.604830+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.604855+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.604865+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.604895+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.604900+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.604910+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.605181+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.605185+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.605191+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.605336+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.605511+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.605581+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.605587+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.605607+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.605841+00:00", "trade", 11.94, 38.0]
["2026-09-24T16:41:44.607591+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.607910+00:00", "trade", 11.95, 4.0]
["2026-09-24T16:41:44.608428+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:44.609393+00:00", "trade", 11.945, 17.0]
["2026-09-24T16:41:45.377917+00:00", "trade", 11.945, 14.0]
["2026-09-24T16:41:45.396844+00:00", "trade", 11.945, 16.0]
["2026-09-24T16:41:45.433614+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.434060+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.492059+00:00", "trade", 11.945, 5.0]
["2026-09-24T16:41:45.493247+00:00", "trade", 11.94, 10.0]
["2026-09-24T16:41:45.493802+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.493802+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.493848+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.493848+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.493878+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.494193+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.494760+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.528585+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.562502+00:00", "trade", 11.945, 1.0]
["2026-09-24T16:41:45.633266+00:00", "trade", 11.8964, 100.0]
["2026-09-24T16:41:45.741681+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:45.891541+00:00", "trade", 11.95, 50.0]
["2026-09-24T16:41:45.922466+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:46.038494+00:00", "trade", 11.945, 1.0]
["2026-09-24T16:41:46.136395+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:46.336886+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:46.437109+00:00", "trade", 11.94, 313.0]
["2026-09-24T16:41:46.437127+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:46.437133+00:00", "trade", 11.94, 10.0]
["2026-09-24T16:41:46.437139+00:00", "trade", 11.94, 400.0]
["2026-09-24T16:41:46.437741+00:00", "trade", 11.94, 21.0]
["2026-09-24T16:41:46.437741+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:46.437756+00:00", "trade", 11.94, 31.0]
["2026-09-24T16:41:46.437801+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:46.437822+00:00", "trade", 11.94, 6.0]
["2026-09-24T16:41:46.437834+00:00", "trade", 11.94, 2.0]
["2026-09-24T16:41:46.437861+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:41:46.438227+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:46.446888+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:46.547567+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:47.139398+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:47.747052+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:48.030689+00:00", "trade", 11.945, 8.0]
["2026-09-24T16:41:48.058436+00:00", "trade", 11.94, 167.0]
["2026-09-24T16:41:48.058436+00:00", "trade", 11.94, 20.0]
["2026-09-24T16:41:48.058442+00:00", "trade", 11.94, 10.0]
["2026-09-24T16:41:48.058653+00:00", "trade", 11.94, 400.0]
["2026-09-24T16:41:48.058653+00:00", "trade", 11.94, 45.0]
["2026-09-24T16:41:48.058668+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:41:48.062252+00:00", "trade", 11.945, 6.0]
["2026-09-24T16:41:48.157516+00:00", "trade", 11.945, 250.0]
["2026-09-24T16:41:48.401254+00:00", "trade", 11.9402, 2000.0]
["2026-09-24T16:41:48.402465+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:48.632152+00:00", "trade", 11.95, 11.0]
["2026-09-24T16:41:48.632182+00:00", "trade", 11.945, 11.0]
["2026-09-24T16:41:48.633178+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:48.699656+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:41:48.716917+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:48.857646+00:00", "trade", 11.95, 50.0]
["2026-09-24T16:41:48.857685+00:00", "trade", 11.945, 50.0]
["2026-09-24T16:41:48.858248+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:48.994426+00:00", "trade", 11.944, 1.0]
["2026-09-24T16:41:49.030498+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.030573+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.031029+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.031510+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.147305+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.368993+00:00", "trade", 11.945, 400.0]
["2026-09-24T16:41:49.369940+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.370019+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.384056+00:00", "trade", 11.9222, 1.0]
["2026-09-24T16:41:49.385506+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.420776+00:00", "trade", 11.9222, 2.0]
["2026-09-24T16:41:49.422153+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.432704+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.434763+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.676282+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.723018+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.724898+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:49.982138+00:00", "trade", 11.9421, 8.0]
["2026-09-24T16:41:50.015668+00:00", "trade", 11.945, 4700.0]
["2026-09-24T16:41:50.485696+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:50.486032+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:50.488463+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:50.489024+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:50.793913+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:50.794645+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:51.499141+00:00", "trade", 11.945, 5.0]
["2026-09-24T16:41:51.499791+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:51.499791+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:51.500242+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:51.528479+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:51.663325+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:51.667610+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:52.090039+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:52.092374+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:52.176670+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:52.177612+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:52.843108+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:52.848872+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:53.256882+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:53.368673+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:53.417173+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:53.434223+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:54.701545+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:54.882548+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:41:54.931219+00:00", "trade", 11.945, 535.0]
["2026-09-24T16:41:55.447117+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:55.447458+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:55.447593+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:55.448034+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:55.448475+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:55.541787+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:55.541792+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:56.106929+00:00", "trade", 11.9327, 5.0]
["2026-09-24T16:41:56.187888+00:00", "trade", 11.945, 4.0]
["2026-09-24T16:41:56.319456+00:00", "trade", 11.945, 1.0]
["2026-09-24T16:41:56.340084+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:56.340124+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:56.340565+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:56.368256+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:56.437231+00:00", "trade", 11.945, 209.0]
["2026-09-24T16:41:56.446093+00:00", "trade", 11.945, 37.0]
["2026-09-24T16:41:56.486807+00:00", "trade", 11.9223, 13.0]
["2026-09-24T16:41:56.707658+00:00", "trade", 11.94, 4.0]
["2026-09-24T16:41:56.740757+00:00", "trade", 11.9499, 400.0]
["2026-09-24T16:41:57.233257+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:57.578046+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:57.578528+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:57.677643+00:00", "trade", 11.9476, 1.0]
["2026-09-24T16:41:57.678986+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:57.899649+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:41:57.900553+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:57.901274+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:57.902031+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:57.920600+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:57.921082+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:58.747636+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:58.748223+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:58.749621+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:58.999239+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:58.999289+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.295829+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.296084+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.297869+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.434127+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.434974+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.528527+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.528582+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.528923+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.529218+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.530286+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.689735+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.884302+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:41:59.885340+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.885355+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.889905+00:00", "trade", 11.945, 180.0]
["2026-09-24T16:41:59.930652+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.930667+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.930693+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.930713+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.931194+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.931214+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.931685+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.934787+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.941378+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:41:59.950138+00:00", "trade", 11.95, 700.0]
["2026-09-24T16:41:59.950399+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.003601+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.393704+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:42:00.393707+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:42:00.393710+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.393773+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:00.393824+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:00.393836+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:00.393852+00:00", "trade", 11.95, 197.0]
["2026-09-24T16:42:00.393855+00:00", "trade", 11.95, 139.0]
["2026-09-24T16:42:00.393855+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.393857+00:00", "trade", 11.95, 3.0]
["2026-09-24T16:42:00.393863+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.393868+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.393923+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394128+00:00", "trade", 11.95, 6.0]
["2026-09-24T16:42:00.394131+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.394134+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394134+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394137+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.394137+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:42:00.394219+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394222+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.394224+00:00", "trade", 11.95, 53.0]
["2026-09-24T16:42:00.394229+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394249+00:00", "trade", 11.95, 147.0]
["2026-09-24T16:42:00.394249+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.394252+00:00", "trade", 11.95, 189.0]
["2026-09-24T16:42:00.394272+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:00.394279+00:00", "trade", 11.95, 99.0]
["2026-09-24T16:42:00.394282+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.394286+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:42:00.394286+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:00.394291+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:00.394296+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.394296+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:00.394299+00:00", "trade", 11.95, 8.0]
["2026-09-24T16:42:00.394303+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.394305+00:00", "trade", 11.95, 92.0]
["2026-09-24T16:42:00.394311+00:00", "trade", 11.95, 8.0]
["2026-09-24T16:42:00.394311+00:00", "trade", 11.95, 97.0]
["2026-09-24T16:42:00.394370+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394370+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394389+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394405+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394405+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394405+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394410+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394410+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394420+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394425+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394435+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:00.394507+00:00", "trade", 11.95, 2.0]
["2026-09-24T16:42:00.394580+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:00.394585+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:00.394590+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:00.394678+00:00", "trade", 11.95, 2.0]
["2026-09-24T16:42:00.394714+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:00.394780+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:00.394831+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:00.394838+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.394881+00:00", "trade", 11.95, 199.0]
["2026-09-24T16:42:00.394886+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394911+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394921+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394921+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394921+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394926+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394926+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394926+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394931+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394931+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394931+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394931+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394936+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394941+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.394941+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.395086+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.395287+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.395302+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.395347+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.395402+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.395522+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.395643+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.395763+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.395843+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.396324+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.396513+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:00.397397+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.398073+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.398212+00:00", "trade", 11.95, 14.0]
["2026-09-24T16:42:00.417566+00:00", "trade", 11.95, 11.0]
["2026-09-24T16:42:00.501409+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:00.603179+00:00", "trade", 11.955, 6.0]
["2026-09-24T16:42:00.663015+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:42:01.604243+00:00", "trade", 11.955, 27.0]
["2026-09-24T16:42:01.855041+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:01.858900+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.021331+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:02.022429+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.022549+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.023561+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.024373+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.054335+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.054575+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.071786+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.071801+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.107100+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.218941+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.262449+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.262474+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.423056+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.687186+00:00", "trade", 11.95, 12.0]
["2026-09-24T16:42:02.688231+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.777908+00:00", "trade", 11.955, 14.0]
["2026-09-24T16:42:02.837401+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.838385+00:00", "trade", 11.9228, 80.0]
["2026-09-24T16:42:02.845881+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:02.948474+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:03.160652+00:00", "trade", 11.955, 4700.0]
["2026-09-24T16:42:03.763350+00:00", "trade", 11.9226, 1.0]
["2026-09-24T16:42:03.870859+00:00", "trade", 11.9221, 18.0]
["2026-09-24T16:42:04.474717+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:04.524811+00:00", "trade", 11.955, 5.0]
["2026-09-24T16:42:04.524874+00:00", "trade", 11.955, 6.0]
["2026-09-24T16:42:04.524925+00:00", "trade", 11.955, 6.0]
["2026-09-24T16:42:04.524979+00:00", "trade", 11.955, 8.0]
["2026-09-24T16:42:04.525036+00:00", "trade", 11.955, 7.0]
["2026-09-24T16:42:04.528134+00:00", "trade", 11.96, 5.0]
["2026-09-24T16:42:04.530215+00:00", "trade", 11.96, 6.0]
["2026-09-24T16:42:04.530816+00:00", "trade", 11.96, 6.0]
["2026-09-24T16:42:04.531408+00:00", "trade", 11.96, 8.0]
["2026-09-24T16:42:04.549189+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:04.554316+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:04.629207+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:04.630126+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:04.630216+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:04.630710+00:00", "trade", 11.96, 7.0]
["2026-09-24T16:42:04.630737+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:42:04.631314+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:04.631735+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:04.643704+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:42:04.644955+00:00", "trade", 11.955, 168.0]
["2026-09-24T16:42:04.645024+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:04.646266+00:00", "trade", 11.96, 168.0]
["2026-09-24T16:42:04.796524+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:04.796756+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:42:04.796870+00:00", "trade", 11.96, 90.0]
["2026-09-24T16:42:04.796927+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:04.797054+00:00", "trade", 11.96, 84.0]
["2026-09-24T16:42:04.797714+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:04.798296+00:00", "trade", 11.96, 11.0]
["2026-09-24T16:42:04.798428+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:04.807282+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:04.809094+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:04.836697+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:04.902313+00:00", "trade", 11.9217, 1.0]
["2026-09-24T16:42:04.930583+00:00", "trade", 11.955, 8.0]
["2026-09-24T16:42:04.930947+00:00", "trade", 11.955, 1.0]
["2026-09-24T16:42:05.329659+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:05.329663+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:05.505922+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:05.506424+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:05.794458+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:05.795155+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:05.796152+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:05.941159+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:05.941841+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:42:06.025512+00:00", "trade", 11.955, 300.0]
["2026-09-24T16:42:06.026351+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:42:06.129662+00:00", "trade", 11.9228, 9.0]
["2026-09-24T16:42:06.844579+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:06.928087+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:07.083456+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:07.118906+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:07.119216+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:07.300569+00:00", "trade", 11.937, 6.0]
["2026-09-24T16:42:07.306169+00:00", "trade", 11.937, 2.0]
["2026-09-24T16:42:07.308208+00:00", "trade", 11.937, 6.0]
["2026-09-24T16:42:07.801747+00:00", "trade", 11.955, 14.0]
["2026-09-24T16:42:07.803957+00:00", "trade", 11.955, 4.0]
["2026-09-24T16:42:07.847467+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:07.847988+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:07.867576+00:00", "trade", 11.955, 4.0]
["2026-09-24T16:42:07.888986+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:07.983318+00:00", "trade", 11.955, 84.0]
["2026-09-24T16:42:08.252956+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:08.599780+00:00", "trade", 11.955, 20.0]
["2026-09-24T16:42:08.647443+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:08.647884+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:08.647890+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:09.021287+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:10.142822+00:00", "trade", 11.9555, 6.0]
["2026-09-24T16:42:10.408940+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:10.410017+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:10.913504+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:10.913980+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:10.941093+00:00", "trade", 11.955, 162.0]
["2026-09-24T16:42:11.072100+00:00", "trade", 11.955, 6.0]
["2026-09-24T16:42:11.395263+00:00", "trade", 11.8993, 100.0]
["2026-09-24T16:42:12.040698+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.040843+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.263351+00:00", "trade", 11.96, 30.0]
["2026-09-24T16:42:12.263477+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.263978+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.270189+00:00", "trade", 11.96, 5.0]
["2026-09-24T16:42:12.270283+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.273917+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.273982+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.276729+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.278247+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.278302+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.283520+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.539353+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.540069+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.753406+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.854091+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:12.956372+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:12.957746+00:00", "trade", 11.96, 348.0]
["2026-09-24T16:42:13.360113+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:13.802074+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:13.802720+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:13.921923+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:13.922360+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:14.111299+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:14.346177+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:14.536594+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:14.536594+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:14.569228+00:00", "trade", 11.955, 3.0]
["2026-09-24T16:42:14.748683+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:14.748899+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:14.749656+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:14.983619+00:00", "trade", 11.96, 2897.0]
["2026-09-24T16:42:15.028779+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:15.028879+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:15.029436+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:15.132725+00:00", "trade", 11.9235, 51.0]
["2026-09-24T16:42:15.534972+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:15.790051+00:00", "trade", 11.955, 305.0]
["2026-09-24T16:42:15.794655+00:00", "trade", 11.955, 127.0]
["2026-09-24T16:42:15.864878+00:00", "trade", 11.923, 50.0]
["2026-09-24T16:42:16.001908+00:00", "trade", 11.9229, 10.0]
["2026-09-24T16:42:16.278505+00:00", "trade", 11.9526, 20.0]
["2026-09-24T16:42:17.086973+00:00", "trade", 11.955, 9200.0]
["2026-09-24T16:42:17.885765+00:00", "trade", 11.9232, 100.0]
["2026-09-24T16:42:17.892170+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:17.892650+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:18.125829+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:18.132049+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:18.274448+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:18.463778+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:42:18.490326+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:18.598904+00:00", "trade", 11.9232, 1.0]
["2026-09-24T16:42:18.664224+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:19.077623+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:19.077900+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:19.086669+00:00", "trade", 11.96, 360.0]
["2026-09-24T16:42:19.086678+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:19.087159+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:19.087184+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:19.087184+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:19.087625+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:19.087630+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:19.103568+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:19.120734+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:19.237916+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:19.238042+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:42:19.238184+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:19.239030+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:20.280024+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:20.280024+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:20.284941+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:20.392100+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:20.436180+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:20.542152+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:20.599258+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:20.868342+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:21.102273+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:21.218890+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:21.293477+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:21.574806+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:21.575503+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:21.803590+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.139115+00:00", "trade", 11.96, 25.0]
["2026-09-24T16:42:22.139181+00:00", "trade", 11.96, 29.0]
["2026-09-24T16:42:22.139247+00:00", "trade", 11.96, 1600.0]
["2026-09-24T16:42:22.140195+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.140195+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.140255+00:00", "trade", 11.96, 2.0]
["2026-09-24T16:42:22.140286+00:00", "trade", 11.96, 240.0]
["2026-09-24T16:42:22.140289+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:22.140291+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:42:22.140291+00:00", "trade", 11.96, 20.0]
["2026-09-24T16:42:22.140306+00:00", "trade", 11.96, 286.0]
["2026-09-24T16:42:22.140340+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.140791+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.140822+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.140822+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.140826+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.140826+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.141112+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.141272+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.141272+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.158002+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.180875+00:00", "trade", 11.95, 1000.0]
["2026-09-24T16:42:22.307167+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.313331+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.314329+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.521561+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.562176+00:00", "trade", 11.9599, 1000.0]
["2026-09-24T16:42:22.563210+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:22.563370+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.042013+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.042043+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.042484+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.125376+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.125416+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.125872+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.285602+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.346226+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.477734+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.478109+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.478701+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.532359+00:00", "trade", 11.9564, 1.0]
["2026-09-24T16:42:23.533722+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.538728+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.544728+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.623184+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.745655+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.745986+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.747700+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:23.971828+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:24.002671+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:24.103150+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:24.114266+00:00", "trade", 11.9014, 25.0]
["2026-09-24T16:42:24.256655+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:24.257487+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:24.264203+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:24.519730+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:24.881605+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:24.984179+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.137878+00:00", "trade", 11.942, 34.0]
["2026-09-24T16:42:25.178756+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.202231+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:42:25.206352+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.210206+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.522194+00:00", "trade", 11.955, 5.0]
["2026-09-24T16:42:25.526182+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.526237+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.530687+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.544889+00:00", "trade", 11.955, 8.0]
["2026-09-24T16:42:25.544951+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.545001+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.545488+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.546660+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.547242+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.547487+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.547572+00:00", "trade", 11.95, 157.0]
["2026-09-24T16:42:25.547613+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.547629+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:42:25.547638+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:42:25.547638+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:42:25.547644+00:00", "trade", 11.95, 11.0]
["2026-09-24T16:42:25.547653+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:25.547653+00:00", "trade", 11.95, 50.0]
["2026-09-24T16:42:25.547653+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.547713+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:25.552930+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.562202+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.565265+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.571945+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.577710+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.581202+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.624265+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.679417+00:00", "trade", 11.95, 1300.0]
["2026-09-24T16:42:25.679421+00:00", "trade", 11.95, 5.0]
["2026-09-24T16:42:25.679421+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:42:25.679456+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:25.679459+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:42:25.679459+00:00", "trade", 11.95, 1949.0]
["2026-09-24T16:42:25.679465+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:25.679477+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:42:25.679501+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:25.679506+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:25.679516+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:25.679531+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:25.679531+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:25.679654+00:00", "trade", 11.95, 6.0]
["2026-09-24T16:42:25.679657+00:00", "trade", 11.95, 560.0]
["2026-09-24T16:42:25.679660+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:42:25.679687+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:25.679688+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:25.679732+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:25.679752+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:25.679807+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.679812+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.679817+00:00", "trade", 11.95, 15.0]
["2026-09-24T16:42:25.679827+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.679932+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.679982+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680218+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680218+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680223+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680223+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680223+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680223+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680328+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680328+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680343+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680359+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680423+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680483+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.680814+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.681657+00:00", "trade", 11.945, 41.0]
["2026-09-24T16:42:25.681857+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.682443+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.683716+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.683786+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.683922+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.684588+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.684678+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.686894+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.687986+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.688066+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.688066+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.688808+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.688858+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.690187+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:25.708138+00:00", "trade", 11.95, 5.0]
["2026-09-24T16:42:26.142448+00:00", "trade", 11.945, 1000.0]
["2026-09-24T16:42:26.565747+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:26.565747+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:26.572939+00:00", "trade", 11.9243, 11.0]
["2026-09-24T16:42:26.824833+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:27.726824+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:27.808302+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:28.057638+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.059377+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.105903+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.107331+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.252713+00:00", "trade", 11.9257, 12.0]
["2026-09-24T16:42:28.256210+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.257578+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.271973+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.272804+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.275080+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.278688+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.282021+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.283971+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.290446+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.355596+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.649179+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.649239+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.649825+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.666094+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.753752+00:00", "trade", 11.9401, 9200.0]
["2026-09-24T16:42:28.755003+00:00", "trade", 11.9475, 68.0]
["2026-09-24T16:42:28.930663+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:28.933359+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:29.037040+00:00", "trade", 11.945, 750.0]
["2026-09-24T16:42:29.384002+00:00", "trade", 11.945, 300.0]
["2026-09-24T16:42:29.404763+00:00", "trade", 11.9458, 5.0]
["2026-09-24T16:42:30.003628+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:30.713395+00:00", "trade", 11.9437, 1000.0]
["2026-09-24T16:42:30.725244+00:00", "trade", 11.945, 1000.0]
["2026-09-24T16:42:31.068363+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.070996+00:00", "trade", 11.945, 535.0]
["2026-09-24T16:42:31.071656+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.092300+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.208616+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.209088+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.310569+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.310569+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.310609+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.310642+00:00", "trade", 11.95, 111.0]
["2026-09-24T16:42:31.310873+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:31.310882+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:31.311063+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:31.312052+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:42:31.312287+00:00", "trade", 11.95, 536.0]
["2026-09-24T16:42:31.312422+00:00", "trade", 11.95, 25.0]
["2026-09-24T16:42:31.312649+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.312654+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.312719+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.312729+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.312995+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.313365+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.318466+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:31.327349+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:31.328561+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:31.334795+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:31.403149+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.433651+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.435330+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.435405+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:31.436728+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:31.688016+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:32.400304+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:32.596284+00:00", "trade", 11.9503, 1.0]
["2026-09-24T16:42:32.602888+00:00", "trade", 11.9503, 1.0]
["2026-09-24T16:42:32.777817+00:00", "trade", 11.9423, 1.0]
["2026-09-24T16:42:33.012639+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:33.174889+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:33.815114+00:00", "trade", 11.925, 1.0]
["2026-09-24T16:42:34.032296+00:00", "trade", 11.945, 300.0]
["2026-09-24T16:42:34.037279+00:00", "trade", 11.945, 4.0]
["2026-09-24T16:42:34.076146+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:34.413368+00:00", "trade", 11.945, 75.0]
["2026-09-24T16:42:34.710835+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:42:35.029286+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:35.029672+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:35.061989+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:35.215900+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:35.497409+00:00", "trade", 11.945, 4.0]
["2026-09-24T16:42:35.823220+00:00", "trade", 11.925, 9.0]
["2026-09-24T16:42:36.123929+00:00", "trade", 11.925, 10.0]
["2026-09-24T16:42:36.339084+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:36.615180+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:36.925663+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:36.955088+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:37.254093+00:00", "trade", 11.9403, 842.0]
["2026-09-24T16:42:37.608231+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:37.608697+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:37.608737+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:37.622023+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:37.673631+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:38.099899+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:38.149788+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:38.784145+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:38.788215+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:38.789107+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:38.789107+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:38.815585+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:38.815810+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:38.993232+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.192421+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:39.192470+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.193413+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.193564+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:39.193901+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:39.194165+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:39.195266+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:39.195582+00:00", "trade", 11.945, 160.0]
["2026-09-24T16:42:39.236179+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.618598+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.620899+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.622142+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.622177+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.622728+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.644404+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.648499+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.670894+00:00", "trade", 11.9269, 300.0]
["2026-09-24T16:42:39.866272+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:39.942819+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:40.034913+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:40.143561+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:40.160606+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:40.204801+00:00", "trade", 11.9253, 100.0]
["2026-09-24T16:42:40.256229+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:40.926632+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:40.927539+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:40.927649+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:40.928135+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:40.943006+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:41.002736+00:00", "trade", 11.9253, 100.0]
["2026-09-24T16:42:41.399887+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:42.584817+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:42:42.585875+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:42.586316+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:42.624920+00:00", "trade", 11.945, 18.0]
["2026-09-24T16:42:42.626286+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:42.692027+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:42.692488+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:42.794381+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:43.235619+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:43.556823+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:43.586966+00:00", "trade", 11.9253, 7.0]
["2026-09-24T16:42:44.886428+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:45.005746+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:45.006182+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:45.029633+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:45.029633+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:45.496086+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:45.496542+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:45.507970+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:46.316075+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:46.316547+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:46.419683+00:00", "trade", 11.945, 4.0]
["2026-09-24T16:42:46.624058+00:00", "trade", 11.9448, 5.0]
["2026-09-24T16:42:46.852300+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:46.852525+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:46.852766+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:46.852971+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:46.941101+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:46.941146+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:47.843831+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:47.856931+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:42:47.857549+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:47.916849+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:47.917291+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:49.683857+00:00", "trade", 11.9254, 1.0]
["2026-09-24T16:42:49.854910+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:49.855356+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:49.881488+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:50.737519+00:00", "trade", 11.945, 25.0]
["2026-09-24T16:42:51.151261+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:51.250676+00:00", "trade", 11.9502, 13.0]
["2026-09-24T16:42:51.256297+00:00", "trade", 11.945, 300.0]
["2026-09-24T16:42:51.258549+00:00", "trade", 11.945, 300.0]
["2026-09-24T16:42:51.259674+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:51.261578+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:51.262295+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:51.263448+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:51.266867+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:42:51.266867+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:42:51.267097+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:51.267423+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:42:51.267858+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:52.041437+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:52.056112+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:52.402149+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:42:52.411757+00:00", "trade", 11.945, 1.0]
["2026-09-24T16:42:52.620002+00:00", "trade", 11.9473, 41.0]
["2026-09-24T16:42:52.620053+00:00", "trade", 11.9473, 34.0]
["2026-09-24T16:42:52.620603+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:52.841132+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:52.842235+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.062338+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.062839+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.068603+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.322767+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.407954+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.408646+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.409232+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.410515+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.410525+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.411488+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.423256+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.628985+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.629421+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.833451+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:53.867101+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.009674+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.012531+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.101688+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.126708+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.139862+00:00", "trade", 11.95, 2.0]
["2026-09-24T16:42:54.139910+00:00", "trade", 11.95, 498.0]
["2026-09-24T16:42:54.139913+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.139916+00:00", "trade", 11.95, 600.0]
["2026-09-24T16:42:54.139920+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:42:54.139920+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.139922+00:00", "trade", 11.95, 20.0]
["2026-09-24T16:42:54.139924+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.139925+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:42:54.139934+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.139941+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.139941+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:42:54.139964+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.139964+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.139989+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.139994+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:54.140031+00:00", "trade", 11.95, 1099.0]
["2026-09-24T16:42:54.140044+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140049+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140054+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140069+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140084+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140105+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140123+00:00", "trade", 11.95, 2.0]
["2026-09-24T16:42:54.140130+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140130+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140150+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140153+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:54.140155+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140175+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140175+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140207+00:00", "trade", 11.95, 99.0]
["2026-09-24T16:42:54.140230+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140235+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140310+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140315+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:42:54.140330+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:54.140335+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:54.140365+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:54.140370+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:54.140380+00:00", "trade", 11.95, 158.0]
["2026-09-24T16:42:54.140380+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:42:54.140380+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.140384+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.140384+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.140388+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.140388+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.140388+00:00", "trade", 11.95, 898.0]
["2026-09-24T16:42:54.140391+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.140391+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:42:54.140394+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.140397+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:42:54.140406+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:54.140406+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:54.140412+00:00", "trade", 11.95, 2.0]
["2026-09-24T16:42:54.140412+00:00", "trade", 11.95, 6.0]
["2026-09-24T16:42:54.140433+00:00", "trade", 11.95, 98.0]
["2026-09-24T16:42:54.140466+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:42:54.140586+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:54.140611+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:54.140616+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:54.140671+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:42:54.140671+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.140711+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.140846+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.140861+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.140866+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.140875+00:00", "trade", 11.95, 70.0]
["2026-09-24T16:42:54.140886+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.140902+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141062+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141067+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141097+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141097+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141112+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141137+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141162+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141182+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141182+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141185+00:00", "trade", 11.9456, 50.0]
["2026-09-24T16:42:54.141187+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141192+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141232+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141232+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141272+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141352+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141513+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.141627+00:00", "trade", 11.95, 7.0]
["2026-09-24T16:42:54.141916+00:00", "trade", 11.955, 31.0]
["2026-09-24T16:42:54.142138+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.142981+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.143031+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.143057+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.143242+00:00", "trade", 11.95, 11.0]
["2026-09-24T16:42:54.143447+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.143513+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.143753+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.147217+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.149058+00:00", "trade", 11.95, 4.0]
["2026-09-24T16:42:54.152287+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.155998+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:42:54.156298+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.156614+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.156759+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.157476+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.157541+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.157756+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.158438+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.158859+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.159200+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.159360+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.171097+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.172081+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.172081+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.173384+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:42:54.180834+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.185781+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:42:54.185847+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.186232+00:00", "trade", 11.955, 165.0]
["2026-09-24T16:42:54.186307+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.187387+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.193368+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:42:54.200600+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:42:54.200627+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200627+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:42:54.200634+00:00", "trade", 11.96, 400.0]
["2026-09-24T16:42:54.200634+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200634+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200636+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200693+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200694+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200696+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:42:54.200696+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200702+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200702+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200702+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200730+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200732+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:42:54.200756+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:42:54.200764+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200819+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200824+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200824+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200829+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200829+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200835+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:42:54.200924+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200929+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200929+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200964+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:42:54.200969+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201063+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:42:54.201110+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201115+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201119+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201270+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201290+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201290+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201364+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:42:54.201370+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201435+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201485+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201485+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201575+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201591+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201641+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.201646+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.202157+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.202212+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.202311+00:00", "trade", 11.9548, 50.0]
["2026-09-24T16:42:54.203360+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.203360+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.204112+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.204573+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.205214+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.205345+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.211559+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.307567+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.307587+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.307708+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.307878+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.308044+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.308069+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.312609+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.353171+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.353171+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.353622+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.353647+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.436729+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.436769+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.436795+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.436809+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.440428+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.457444+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.457479+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.466395+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.467212+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.467377+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.520158+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.530447+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.531119+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.621946+00:00", "trade", 11.9495, 60.0]
["2026-09-24T16:42:54.623172+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.623182+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.623789+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.623814+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.624190+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.624290+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.683110+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808252+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808257+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808275+00:00", "trade", 11.97, 51.0]
["2026-09-24T16:42:54.808333+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808408+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808478+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808478+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808488+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808540+00:00", "trade", 11.97, 5.0]
["2026-09-24T16:42:54.808543+00:00", "trade", 11.97, 10.0]
["2026-09-24T16:42:54.808804+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:42:54.808804+00:00", "trade", 11.97, 54.0]
["2026-09-24T16:42:54.808809+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808841+00:00", "trade", 11.97, 46.0]
["2026-09-24T16:42:54.808844+00:00", "trade", 11.97, 5.0]
["2026-09-24T16:42:54.808849+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.808883+00:00", "trade", 11.97, 17.0]
["2026-09-24T16:42:54.808919+00:00", "trade", 11.97, 6.0]
["2026-09-24T16:42:54.808922+00:00", "trade", 11.97, 2.0]
["2026-09-24T16:42:54.808929+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.809039+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.809129+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.809199+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.809290+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:54.810077+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:42:55.181679+00:00", "trade", 11.965, 250.0]
["2026-09-24T16:42:55.309819+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:42:55.336595+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:42:55.336829+00:00", "trade", 11.97, 11.0]
["2026-09-24T16:42:55.344937+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:42:55.344938+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.344979+00:00", "trade", 11.97, 6.0]
["2026-09-24T16:42:55.344979+00:00", "trade", 11.97, 18.0]
["2026-09-24T16:42:55.344983+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.344993+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345003+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345013+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345068+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345072+00:00", "trade", 11.97, 5.0]
["2026-09-24T16:42:55.345083+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345103+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345118+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345624+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345745+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345830+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:42:55.345865+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345880+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.345905+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.346065+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.346065+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.346100+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.346176+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.346188+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:42:55.346188+00:00", "trade", 11.98, 900.0]
["2026-09-24T16:42:55.346203+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:42:55.346203+00:00", "trade", 11.98, 330.0]
["2026-09-24T16:42:55.346211+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.346381+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.346702+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.346782+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.347460+00:00", "trade", 11.975, 3.0]
["2026-09-24T16:42:55.347504+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.349609+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:55.351630+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:42:55.367983+00:00", "trade", 11.975, 200.0]
["2026-09-24T16:42:55.437073+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:42:55.565336+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:56.218870+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:56.219541+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:42:56.368876+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:56.369017+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:56.369453+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:56.370179+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:56.527804+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:56.635565+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:56.702219+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:56.807038+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:42:56.890125+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:57.077393+00:00", "trade", 11.927, 14.0]
["2026-09-24T16:42:57.688503+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:57.891410+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:57.891851+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:58.376844+00:00", "trade", 11.9799, 200.0]
["2026-09-24T16:42:58.525370+00:00", "trade", 11.975, 350.0]
["2026-09-24T16:42:58.856754+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.436912+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.478802+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.478907+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.479834+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.536083+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.536108+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.761013+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.762211+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.762421+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.791756+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.791946+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:42:59.874283+00:00", "trade", 11.975, 183.0]
["2026-09-24T16:43:00.003659+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:00.126411+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:00.127378+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:00.342053+00:00", "trade", 11.975, 1.0]
["2026-09-24T16:43:00.343412+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:00.533819+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.409806+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.410753+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.410834+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.411275+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.600429+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.644800+00:00", "trade", 11.98, 5.0]
["2026-09-24T16:43:01.644895+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.645111+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.645902+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.646308+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.648724+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.706887+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.909408+00:00", "trade", 11.975, 105.0]
["2026-09-24T16:43:01.909995+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.910351+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.910757+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.981099+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.983058+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:01.983535+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:02.011952+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:02.678345+00:00", "trade", 11.9799, 7000.0]
["2026-09-24T16:43:02.679729+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:02.679769+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:02.679769+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:02.680205+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:02.680646+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:02.794046+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:02.808461+00:00", "trade", 11.97, 114.0]
["2026-09-24T16:43:02.817612+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:02.826630+00:00", "trade", 11.9798, 1.0]
["2026-09-24T16:43:03.655418+00:00", "trade", 11.975, 500.0]
["2026-09-24T16:43:03.677024+00:00", "trade", 11.975, 20.0]
["2026-09-24T16:43:04.165619+00:00", "trade", 11.975, 6270.0]
["2026-09-24T16:43:04.165809+00:00", "trade", 11.975, 630.0]
["2026-09-24T16:43:04.166882+00:00", "trade", 11.9765, 57.0]
["2026-09-24T16:43:04.491510+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:04.491956+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:04.491976+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:04.720501+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:43:04.936312+00:00", "trade", 11.9264, 1.0]
["2026-09-24T16:43:05.105987+00:00", "trade", 11.9745, 3000.0]
["2026-09-24T16:43:05.303322+00:00", "trade", 11.9289, 1.0]
["2026-09-24T16:43:05.445347+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:05.775405+00:00", "trade", 11.9289, 100.0]
["2026-09-24T16:43:05.950174+00:00", "trade", 11.9291, 9.0]
["2026-09-24T16:43:06.850605+00:00", "trade", 11.9333, 8.0]
["2026-09-24T16:43:06.856273+00:00", "trade", 11.9333, 5.0]
["2026-09-24T16:43:06.858913+00:00", "trade", 11.9333, 3.0]
["2026-09-24T16:43:06.861069+00:00", "trade", 11.9333, 2.0]
["2026-09-24T16:43:06.862627+00:00", "trade", 11.9333, 2.0]
["2026-09-24T16:43:06.865252+00:00", "trade", 11.9333, 1.0]
["2026-09-24T16:43:06.867222+00:00", "trade", 11.9333, 4.0]
["2026-09-24T16:43:07.637175+00:00", "trade", 11.975, 600.0]
["2026-09-24T16:43:08.128618+00:00", "trade", 11.97, 400.0]
["2026-09-24T16:43:09.169779+00:00", "trade", 11.975, 5.0]
["2026-09-24T16:43:09.176019+00:00", "trade", 11.975, 5.0]
["2026-09-24T16:43:09.177044+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:09.177114+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:09.177174+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:09.177234+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:10.381193+00:00", "trade", 11.9799, 50.0]
["2026-09-24T16:43:11.289577+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:11.313688+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:11.318749+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:11.337418+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:12.179877+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:12.179927+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:12.180057+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:12.182573+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:12.194416+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:12.221194+00:00", "trade", 11.9777, 48.0]
["2026-09-24T16:43:12.237021+00:00", "trade", 11.975, 600.0]
["2026-09-24T16:43:12.237900+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:12.246195+00:00", "trade", 11.975, 20.0]
["2026-09-24T16:43:12.808501+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:13.291260+00:00", "trade", 11.936, 100.0]
["2026-09-24T16:43:14.303865+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.303965+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.304346+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.304376+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.304586+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.304867+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.515477+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.516455+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.534563+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.534578+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.534648+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.536783+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:14.577038+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:14.577620+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.243256+00:00", "trade", 11.975, 2900.0]
["2026-09-24T16:43:15.249965+00:00", "trade", 11.975, 18.0]
["2026-09-24T16:43:15.250344+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.250930+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.250970+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.250976+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.250976+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.251411+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.251452+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.265540+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.298909+00:00", "trade", 11.975, 7000.0]
["2026-09-24T16:43:15.300160+00:00", "trade", 11.975, 65.0]
["2026-09-24T16:43:15.300258+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.336008+00:00", "trade", 11.9741, 777.0]
["2026-09-24T16:43:15.554326+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.554592+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561244+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:43:15.561268+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561268+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:43:15.561272+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561274+00:00", "trade", 11.97, 5.0]
["2026-09-24T16:43:15.561277+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561295+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:43:15.561298+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561319+00:00", "trade", 11.97, 158.0]
["2026-09-24T16:43:15.561328+00:00", "trade", 11.97, 600.0]
["2026-09-24T16:43:15.561328+00:00", "trade", 11.97, 12.0]
["2026-09-24T16:43:15.561331+00:00", "trade", 11.97, 14.0]
["2026-09-24T16:43:15.561331+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561363+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561363+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561364+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.561367+00:00", "trade", 11.97, 498.0]
["2026-09-24T16:43:15.561368+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561376+00:00", "trade", 11.97, 4.0]
["2026-09-24T16:43:15.561393+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561393+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561393+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561518+00:00", "trade", 11.97, 27.0]
["2026-09-24T16:43:15.561522+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561522+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561526+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561544+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561547+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561549+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561549+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561564+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561564+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561569+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561569+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561569+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561569+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561579+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561584+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561584+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561589+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561594+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561609+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561609+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561609+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.561614+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561659+00:00", "trade", 11.97, 270.0]
["2026-09-24T16:43:15.561659+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561669+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561683+00:00", "trade", 11.97, 56.0]
["2026-09-24T16:43:15.561684+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561684+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561689+00:00", "trade", 11.97, 44.0]
["2026-09-24T16:43:15.561689+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561692+00:00", "trade", 11.97, 700.0]
["2026-09-24T16:43:15.561694+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561699+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561779+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561784+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561785+00:00", "trade", 11.97, 530.0]
["2026-09-24T16:43:15.561794+00:00", "trade", 11.97, 550.0]
["2026-09-24T16:43:15.561794+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561804+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561806+00:00", "trade", 11.97, 1050.0]
["2026-09-24T16:43:15.561812+00:00", "trade", 11.97, 1500.0]
["2026-09-24T16:43:15.561818+00:00", "trade", 11.97, 542.0]
["2026-09-24T16:43:15.561821+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561829+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561859+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561869+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561875+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561875+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561876+00:00", "trade", 11.97, 56.0]
["2026-09-24T16:43:15.561878+00:00", "trade", 11.97, 972.0]
["2026-09-24T16:43:15.561878+00:00", "trade", 11.97, 58.0]
["2026-09-24T16:43:15.561880+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561884+00:00", "trade", 11.975, 1600.0]
["2026-09-24T16:43:15.561896+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:15.561917+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.561940+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561953+00:00", "trade", 11.975, 1500.0]
["2026-09-24T16:43:15.561985+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561985+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561990+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561995+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.561998+00:00", "trade", 11.97, 56.0]
["2026-09-24T16:43:15.562035+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562041+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:15.562086+00:00", "trade", 11.975, 966.0]
["2026-09-24T16:43:15.562092+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.562100+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562105+00:00", "trade", 11.97, 606.0]
["2026-09-24T16:43:15.562110+00:00", "trade", 11.97, 1005.0]
["2026-09-24T16:43:15.562110+00:00", "trade", 11.97, 966.0]
["2026-09-24T16:43:15.562110+00:00", "trade", 11.97, 376.0]
["2026-09-24T16:43:15.562110+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562110+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562115+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562115+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562120+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562125+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562125+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562125+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562128+00:00", "trade", 11.975, 920.0]
["2026-09-24T16:43:15.562155+00:00", "trade", 11.975, 2700.0]
["2026-09-24T16:43:15.562190+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562191+00:00", "trade", 11.975, 960.0]
["2026-09-24T16:43:15.562191+00:00", "trade", 11.97, 636.0]
["2026-09-24T16:43:15.562194+00:00", "trade", 11.97, 336.0]
["2026-09-24T16:43:15.562210+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562210+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562240+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562240+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562245+00:00", "trade", 11.975, 816.0]
["2026-09-24T16:43:15.562245+00:00", "trade", 11.97, 624.0]
["2026-09-24T16:43:15.562245+00:00", "trade", 11.97, 296.0]
["2026-09-24T16:43:15.562245+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562254+00:00", "trade", 11.975, 1316.0]
["2026-09-24T16:43:15.562260+00:00", "trade", 11.975, 2100.0]
["2026-09-24T16:43:15.562280+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562282+00:00", "trade", 11.97, 800.0]
["2026-09-24T16:43:15.562284+00:00", "trade", 11.97, 205.0]
["2026-09-24T16:43:15.562285+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562305+00:00", "trade", 11.97, 611.0]
["2026-09-24T16:43:15.562305+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562305+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562308+00:00", "trade", 11.97, 355.0]
["2026-09-24T16:43:15.562315+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562422+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:15.562491+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562612+00:00", "trade", 11.975, 783.0]
["2026-09-24T16:43:15.562771+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.562828+00:00", "trade", 11.97, 137.0]
["2026-09-24T16:43:15.562832+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.563323+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.563418+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.563899+00:00", "trade", 11.975, 536.0]
["2026-09-24T16:43:15.564185+00:00", "trade", 11.975, 1005.0]
["2026-09-24T16:43:15.564338+00:00", "trade", 11.975, 3700.0]
["2026-09-24T16:43:15.564558+00:00", "trade", 11.975, 767.0]
["2026-09-24T16:43:15.564601+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:15.564987+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.565864+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.565934+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.566918+00:00", "trade", 11.972, 50.0]
["2026-09-24T16:43:15.567077+00:00", "trade", 11.9731, 51.0]
["2026-09-24T16:43:15.577100+00:00", "trade", 11.975, 1012.0]
["2026-09-24T16:43:15.584059+00:00", "trade", 11.975, 1500.0]
["2026-09-24T16:43:15.584132+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.584336+00:00", "trade", 11.975, 972.0]
["2026-09-24T16:43:15.584353+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.584398+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.584654+00:00", "trade", 11.975, 500.0]
["2026-09-24T16:43:15.584757+00:00", "trade", 11.975, 1096.0]
["2026-09-24T16:43:15.588034+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:43:15.588034+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.588037+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.588088+00:00", "trade", 11.97, 1.0]
["2026-09-24T16:43:15.588122+00:00", "trade", 11.97, 299.0]
["2026-09-24T16:43:15.588125+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.588380+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:43:15.588380+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.588407+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588412+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588427+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588427+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588432+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588437+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588442+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588503+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588593+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588613+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588668+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588678+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588688+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588688+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588698+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.588708+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.589114+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.589403+00:00", "trade", 11.97, 116.0]
["2026-09-24T16:43:15.589480+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.589495+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.589495+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:15.589500+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.589510+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.589550+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.589555+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.589590+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.589766+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.589878+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:15.591023+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.591029+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.591044+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.591074+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.593860+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.594096+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.594106+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.595023+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.605363+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.614825+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.615477+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.616127+00:00", "trade", 11.975, 3300.0]
["2026-09-24T16:43:15.616735+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617083+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:15.617116+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:15.617122+00:00", "trade", 11.975, 20.0]
["2026-09-24T16:43:15.617140+00:00", "trade", 11.975, 515.0]
["2026-09-24T16:43:15.617375+00:00", "trade", 11.9746, 50.0]
["2026-09-24T16:43:15.617459+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:15.617459+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617525+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617589+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617592+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617655+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617724+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617790+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617847+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617856+00:00", "trade", 11.97, 25.0]
["2026-09-24T16:43:15.617880+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617913+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617949+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.617986+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.618001+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.618022+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.618055+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.618067+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.618169+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.618301+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.618352+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.618548+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.619008+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.619044+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.619462+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.619796+00:00", "trade", 11.975, 51.0]
["2026-09-24T16:43:15.619902+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.619957+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:15.620006+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.620087+00:00", "trade", 11.975, 536.0]
["2026-09-24T16:43:15.620127+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.620475+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.622313+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.626387+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:15.631016+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.640292+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.651467+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.665811+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.673434+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.675145+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.675206+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.675226+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.675368+00:00", "trade", 11.975, 800.0]
["2026-09-24T16:43:15.675404+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.675479+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.675533+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.676423+00:00", "trade", 11.975, 3300.0]
["2026-09-24T16:43:15.677569+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.677644+00:00", "trade", 11.975, 3300.0]
["2026-09-24T16:43:15.677671+00:00", "trade", 11.975, 53.0]
["2026-09-24T16:43:15.678450+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.679713+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.684311+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.687478+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.690235+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.690389+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.712672+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:15.808353+00:00", "trade", 11.975, 3000.0]
["2026-09-24T16:43:15.944679+00:00", "trade", 11.975, 1.0]
["2026-09-24T16:43:15.971866+00:00", "trade", 11.9666, 2.0]
["2026-09-24T16:43:16.532817+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:16.883345+00:00", "trade", 11.9384, 11.0]
["2026-09-24T16:43:18.511023+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:18.511083+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:18.511138+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:18.511735+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:19.113750+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:19.137236+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:19.160968+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:19.161123+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:19.243910+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:19.318537+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:19.392836+00:00", "trade", 11.975, 600.0]
["2026-09-24T16:43:19.393200+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:19.510654+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:19.510709+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:20.237035+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:43:20.239546+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:20.643144+00:00", "trade", 11.9385, 1.0]
["2026-09-24T16:43:22.238099+00:00", "trade", 11.975, 53.0]
["2026-09-24T16:43:22.266333+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:22.266573+00:00", "trade", 11.98, 11.0]
["2026-09-24T16:43:22.266919+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.267818+00:00", "trade", 11.98, 25.0]
["2026-09-24T16:43:22.268363+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.268373+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.268428+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.268444+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:22.268444+00:00", "trade", 11.98, 20.0]
["2026-09-24T16:43:22.268447+00:00", "trade", 11.98, 152.0]
["2026-09-24T16:43:22.268447+00:00", "trade", 11.98, 600.0]
["2026-09-24T16:43:22.268450+00:00", "trade", 11.98, 1200.0]
["2026-09-24T16:43:22.268450+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:22.268477+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:22.268480+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:22.268480+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:22.268483+00:00", "trade", 11.98, 600.0]
["2026-09-24T16:43:22.268486+00:00", "trade", 11.98, 600.0]
["2026-09-24T16:43:22.268486+00:00", "trade", 11.98, 592.0]
["2026-09-24T16:43:22.268488+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.268528+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.268698+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.268934+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.268967+00:00", "trade", 11.98, 8.0]
["2026-09-24T16:43:22.268991+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:43:22.268991+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:22.268994+00:00", "trade", 11.98, 5.0]
["2026-09-24T16:43:22.268994+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:43:22.269045+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:22.269054+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269117+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:22.269117+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:22.269121+00:00", "trade", 11.98, 87.0]
["2026-09-24T16:43:22.269134+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269184+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269215+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269220+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269260+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269485+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269535+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269595+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269644+00:00", "trade", 11.98, 1200.0]
["2026-09-24T16:43:22.269691+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.269764+00:00", "trade", 11.9762, 50.0]
["2026-09-24T16:43:22.270016+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.284342+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:22.315042+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:22.409774+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.409879+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:43:22.410460+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.598031+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.598091+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.598452+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.599184+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:22.613443+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.207058+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.207339+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.207680+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.207705+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.207705+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.367595+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.367715+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.367820+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.387006+00:00", "trade", 11.975, 245.0]
["2026-09-24T16:43:23.388084+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.408257+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:23.713173+00:00", "trade", 11.9782, 50.0]
["2026-09-24T16:43:24.548567+00:00", "trade", 11.9634, 200.0]
["2026-09-24T16:43:24.558069+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:24.597731+00:00", "trade", 11.9799, 7500.0]
["2026-09-24T16:43:24.598811+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:24.599885+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:43:24.600415+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:24.601928+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:24.697861+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:24.698363+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:24.928840+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:24.934398+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:24.956366+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:24.962370+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:25.128180+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:25.178399+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:25.335027+00:00", "trade", 11.98, 25.0]
["2026-09-24T16:43:25.335096+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:25.336068+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:25.639780+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:25.640928+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:25.646295+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:25.752043+00:00", "trade", 11.917, 100.0]
["2026-09-24T16:43:25.761249+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.431266+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.433336+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.433461+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.635757+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.655589+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.655657+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:43:26.655774+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.688562+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.970105+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:26.970106+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.970109+00:00", "trade", 11.98, 3.0]
["2026-09-24T16:43:26.970111+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.970112+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:26.970116+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.970117+00:00", "trade", 11.98, 197.0]
["2026-09-24T16:43:26.970187+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.970202+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.970277+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.970783+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.970853+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.971480+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:26.990751+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:27.108571+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:27.108631+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:27.109628+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:27.136146+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:27.221454+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:27.556044+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:27.556330+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:27.681771+00:00", "trade", 11.975, 25.0]
["2026-09-24T16:43:28.129171+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.129234+00:00", "trade", 11.98, 11.0]
["2026-09-24T16:43:28.129276+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.129297+00:00", "trade", 11.98, 80.0]
["2026-09-24T16:43:28.129300+00:00", "trade", 11.98, 27.0]
["2026-09-24T16:43:28.129306+00:00", "trade", 11.98, 30.0]
["2026-09-24T16:43:28.129366+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:43:28.129497+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.129523+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:28.129523+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:28.129568+00:00", "trade", 11.98, 80.0]
["2026-09-24T16:43:28.129568+00:00", "trade", 11.98, 20.0]
["2026-09-24T16:43:28.129571+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:43:28.129583+00:00", "trade", 11.98, 90.0]
["2026-09-24T16:43:28.129583+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:28.129589+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:28.129604+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:28.129607+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.129702+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.129742+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.129830+00:00", "trade", 11.98, 30.0]
["2026-09-24T16:43:28.129838+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.129868+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.129869+00:00", "trade", 11.98, 80.0]
["2026-09-24T16:43:28.129872+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:43:28.129911+00:00", "trade", 11.98, 4.0]
["2026-09-24T16:43:28.129950+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:28.130098+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.130183+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.130665+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.130666+00:00", "trade", 11.98, 11.0]
["2026-09-24T16:43:28.130816+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:28.137285+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:28.630107+00:00", "trade", 11.9799, 9200.0]
["2026-09-24T16:43:28.631361+00:00", "trade", 11.9798, 68.0]
["2026-09-24T16:43:28.791044+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:29.077254+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:29.078412+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:29.085639+00:00", "trade", 11.9409, 12.0]
["2026-09-24T16:43:29.116159+00:00", "trade", 11.9409, 100.0]
["2026-09-24T16:43:29.134982+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:29.166817+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:29.208466+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:29.210641+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:29.358538+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:29.366783+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:29.771163+00:00", "trade", 11.975, 83.0]
["2026-09-24T16:43:29.771518+00:00", "trade", 11.975, 1.0]
["2026-09-24T16:43:29.789705+00:00", "trade", 11.9403, 47.0]
["2026-09-24T16:43:30.003681+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:30.322935+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:30.335373+00:00", "trade", 11.9713, 4.0]
["2026-09-24T16:43:30.353010+00:00", "trade", 11.9799, 5000.0]
["2026-09-24T16:43:30.360093+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:30.361085+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:30.399827+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:30.414312+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:30.433067+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:30.622497+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:30.643522+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:30.643579+00:00", "trade", 11.98, 25.0]
["2026-09-24T16:43:30.723537+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.020342+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.021094+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.021259+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.119558+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.119728+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.221459+00:00", "trade", 11.9412, 200.0]
["2026-09-24T16:43:31.280340+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.494414+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.494890+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.495055+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.499380+00:00", "trade", 11.975, 1.0]
["2026-09-24T16:43:31.621426+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.624087+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:31.878899+00:00", "trade", 11.9799, 500.0]
["2026-09-24T16:43:32.380700+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:32.929058+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:32.929835+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:32.930041+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:32.976311+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.019689+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.020631+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.020887+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.628059+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.628175+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.628746+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.628982+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.638243+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.638284+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.650596+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.650701+00:00", "trade", 11.975, 160.0]
["2026-09-24T16:43:33.658213+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.679029+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.679113+00:00", "trade", 11.975, 312.0]
["2026-09-24T16:43:33.702202+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.702298+00:00", "trade", 11.975, 63.0]
["2026-09-24T16:43:33.702298+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:43:33.716940+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.723790+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.731708+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.739914+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.748019+00:00", "trade", 11.975, 1300.0]
["2026-09-24T16:43:33.753392+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.753480+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.754109+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.767574+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.779741+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.786291+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.792109+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.806402+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.817896+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.825383+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.842338+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.853260+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.863403+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.870551+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.882943+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.891811+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.945423+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.947689+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.948170+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:33.953713+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.964945+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:33.974204+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:34.133096+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:34.155099+00:00", "trade", 11.975, 700.0]
["2026-09-24T16:43:34.436111+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:34.436491+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.436508+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:43:34.436511+00:00", "trade", 11.98, 1200.0]
["2026-09-24T16:43:34.436511+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:34.436514+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:34.436520+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:34.436566+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.436992+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.437047+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.437052+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.437087+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.437127+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.437127+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.437172+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.437278+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.437328+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.437603+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.439969+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.491532+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.666808+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.666868+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.667109+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.667685+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:34.712046+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:35.016945+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:35.062087+00:00", "trade", 11.975, 314.0]
["2026-09-24T16:43:35.066568+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:35.066634+00:00", "trade", 11.975, 131.0]
["2026-09-24T16:43:35.112665+00:00", "trade", 11.9699, 47.0]
["2026-09-24T16:43:35.112704+00:00", "trade", 11.9738, 17.0]
["2026-09-24T16:43:35.525137+00:00", "trade", 11.9668, 166.0]
["2026-09-24T16:43:35.596494+00:00", "trade", 11.9426, 1.0]
["2026-09-24T16:43:35.644692+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:35.645003+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:35.645339+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:35.645639+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:35.900074+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:36.028008+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:36.881697+00:00", "trade", 11.975, 4700.0]
["2026-09-24T16:43:37.239767+00:00", "trade", 11.975, 6.0]
["2026-09-24T16:43:37.263038+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:37.301740+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:37.370859+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:37.502136+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:37.505424+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:37.562555+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:37.589484+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:38.308177+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:38.405248+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:38.432765+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:43:38.478181+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:39.062219+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:39.659012+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:39.659483+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:40.047059+00:00", "trade", 11.967, 1.0]
["2026-09-24T16:43:40.090047+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:40.417209+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:40.427358+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:40.427784+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:40.813126+00:00", "trade", 11.9797, 12.0]
["2026-09-24T16:43:40.822358+00:00", "trade", 11.975, 1170.0]
["2026-09-24T16:43:40.912612+00:00", "trade", 11.9435, 12.0]
["2026-09-24T16:43:41.364408+00:00", "trade", 11.97, 3000.0]
["2026-09-24T16:43:41.365287+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:41.367703+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:41.368084+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:41.469686+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:41.917955+00:00", "trade", 11.975, 1000.0]
["2026-09-24T16:43:42.036347+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.036417+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.036454+00:00", "trade", 11.98, 1000.0]
["2026-09-24T16:43:42.036458+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.036461+00:00", "trade", 11.98, 1200.0]
["2026-09-24T16:43:42.036461+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:42.036518+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.036693+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.036818+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.037039+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.037079+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.037079+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.037119+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.037119+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.037159+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.064168+00:00", "trade", 11.975, 3000.0]
["2026-09-24T16:43:42.065286+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.065326+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.100744+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.100976+00:00", "trade", 11.98, 11.0]
["2026-09-24T16:43:42.101069+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.101813+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.102182+00:00", "trade", 11.98, 11.0]
["2026-09-24T16:43:42.102200+00:00", "trade", 11.98, 70.0]
["2026-09-24T16:43:42.102212+00:00", "trade", 11.98, 3.0]
["2026-09-24T16:43:42.102216+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.102216+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:42.102221+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.102221+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:42.102221+00:00", "trade", 11.98, 232.0]
["2026-09-24T16:43:42.102236+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.102279+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.102294+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.102482+00:00", "trade", 11.98, 130.0]
["2026-09-24T16:43:42.102753+00:00", "trade", 11.98, 800.0]
["2026-09-24T16:43:42.102753+00:00", "trade", 11.98, 1200.0]
["2026-09-24T16:43:42.102774+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.102774+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:42.102820+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103093+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103096+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103114+00:00", "trade", 11.98, 138.0]
["2026-09-24T16:43:42.103126+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:42.103129+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103132+00:00", "trade", 11.98, 50.0]
["2026-09-24T16:43:42.103135+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103135+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103135+00:00", "trade", 11.98, 164.0]
["2026-09-24T16:43:42.103156+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103186+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:42.103186+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103216+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:42.103221+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103243+00:00", "trade", 11.98, 11.0]
["2026-09-24T16:43:42.103247+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:42.103250+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103250+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103251+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103336+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103341+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103346+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103412+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103442+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:42.103442+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103445+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103447+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103447+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103447+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103448+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103451+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103451+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103452+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103454+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103458+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103458+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103463+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:43:42.103463+00:00", "trade", 11.98, 5.0]
["2026-09-24T16:43:42.103481+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:42.103492+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103493+00:00", "trade", 11.98, 99.0]
["2026-09-24T16:43:42.103496+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.103499+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:42.103672+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103682+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103698+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103727+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103727+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103732+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103778+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103853+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.103928+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.104082+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.104163+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.104660+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.104980+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.105101+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.105296+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.105297+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:43:42.105297+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:42.105397+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.105411+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.105472+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.105652+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.105712+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.106320+00:00", "trade", 11.98, 11.0]
["2026-09-24T16:43:42.106323+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:42.106326+00:00", "trade", 11.98, 99.0]
["2026-09-24T16:43:42.106380+00:00", "trade", 11.975, 5.0]
["2026-09-24T16:43:42.106760+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.108046+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:42.108049+00:00", "trade", 11.98, 99.0]
["2026-09-24T16:43:42.116407+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.151171+00:00", "trade", 11.98, 4.0]
["2026-09-24T16:43:42.152393+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.153751+00:00", "trade", 11.98, 4.0]
["2026-09-24T16:43:42.198359+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:43:42.301688+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.301693+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.305206+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.439721+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.646928+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.707066+00:00", "trade", 11.98, 35.0]
["2026-09-24T16:43:42.707066+00:00", "trade", 11.98, 65.0]
["2026-09-24T16:43:42.707132+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.707136+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.707628+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.707678+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.708069+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:42.708580+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:43.281547+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:43.281602+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:43.739741+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:43.810554+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:43.832616+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:44.117614+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:45.199570+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:45.199573+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:45.199576+00:00", "trade", 11.98, 265.0]
["2026-09-24T16:43:45.199576+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:45.199579+00:00", "trade", 11.98, 99.0]
["2026-09-24T16:43:45.199583+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:45.199583+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:45.199585+00:00", "trade", 11.98, 500.0]
["2026-09-24T16:43:45.199590+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:45.199635+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:45.199660+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:45.199685+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:45.199705+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:45.199711+00:00", "trade", 11.98, 103.0]
["2026-09-24T16:43:45.199714+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:45.199760+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:45.199766+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:45.199785+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:45.199792+00:00", "trade", 11.98, 99.0]
["2026-09-24T16:43:45.199796+00:00", "trade", 11.98, 35.0]
["2026-09-24T16:43:45.199796+00:00", "trade", 11.98, 99.0]
["2026-09-24T16:43:45.199796+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:45.199796+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:45.199801+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.199802+00:00", "trade", 11.98, 25.0]
["2026-09-24T16:43:45.199802+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:45.199802+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:45.199806+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.199806+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.199808+00:00", "trade", 11.98, 101.0]
["2026-09-24T16:43:45.199808+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:45.199811+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.199816+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.199821+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.199825+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.199936+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.199966+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.199966+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.200081+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.200196+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:45.200231+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:45.200236+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.200325+00:00", "trade", 11.98, 98.0]
["2026-09-24T16:43:45.200400+00:00", "trade", 11.98, 3.0]
["2026-09-24T16:43:45.200547+00:00", "trade", 11.98, 5.0]
["2026-09-24T16:43:45.200612+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.200748+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.200843+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.200858+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.200869+00:00", "trade", 11.976, 50.0]
["2026-09-24T16:43:45.200984+00:00", "trade", 11.98, 5.0]
["2026-09-24T16:43:45.201028+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.201229+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.201264+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.201740+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.202833+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.202888+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.203494+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.204231+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.205004+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:43:45.205022+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:45.205078+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.205133+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.205380+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:43:45.205380+00:00", "trade", 11.99, 133.0]
["2026-09-24T16:43:45.205389+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.207136+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:45.207348+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.209923+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:45.214911+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.230757+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.236242+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.245913+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.247474+00:00", "trade", 11.985, 5.0]
["2026-09-24T16:43:45.247477+00:00", "trade", 11.985, 695.0]
["2026-09-24T16:43:45.247501+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.248150+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.249467+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.249639+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.250024+00:00", "trade", 11.985, 3300.0]
["2026-09-24T16:43:45.250869+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.250998+00:00", "trade", 11.985, 1300.0]
["2026-09-24T16:43:45.251016+00:00", "trade", 11.985, 4.0]
["2026-09-24T16:43:45.251052+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.251070+00:00", "trade", 11.985, 4.0]
["2026-09-24T16:43:45.251127+00:00", "trade", 11.985, 692.0]
["2026-09-24T16:43:45.251377+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.252204+00:00", "trade", 11.985, 3300.0]
["2026-09-24T16:43:45.253557+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.253780+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.254348+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.261454+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.263072+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.268563+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.268674+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.280982+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.298622+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.308464+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.308609+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.336894+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.348517+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.353854+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.353960+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:43:45.353960+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:43:45.353963+00:00", "trade", 11.985, 535.0]
["2026-09-24T16:43:45.353966+00:00", "trade", 11.985, 25265.0]
["2026-09-24T16:43:45.355259+00:00", "trade", 11.9848, 54.0]
["2026-09-24T16:43:45.359854+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:45.417564+00:00", "trade", 11.99, 1000.0]
["2026-09-24T16:43:45.417949+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.833615+00:00", "trade", 11.9523, 36.0]
["2026-09-24T16:43:45.890632+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:45.894392+00:00", "trade", 11.9706, 5.0]
["2026-09-24T16:43:46.567337+00:00", "trade", 11.9854, 6000.0]
["2026-09-24T16:43:46.658036+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:46.661249+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:46.694122+00:00", "trade", 11.985, 25.0]
["2026-09-24T16:43:46.695715+00:00", "trade", 11.985, 140.0]
["2026-09-24T16:43:46.724048+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:47.220276+00:00", "trade", 11.985, 1.0]
["2026-09-24T16:43:47.239017+00:00", "trade", 11.985, 2.0]
["2026-09-24T16:43:47.436411+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:47.436456+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:47.436506+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:47.440077+00:00", "trade", 11.985, 600.0]
["2026-09-24T16:43:47.448540+00:00", "trade", 11.985, 200.0]
["2026-09-24T16:43:47.448540+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:43:47.448540+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:47.448546+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:43:47.448546+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:43:47.448549+00:00", "trade", 11.98, 683.0]
["2026-09-24T16:43:47.448552+00:00", "trade", 11.98, 600.0]
["2026-09-24T16:43:47.448555+00:00", "trade", 11.98, 8800.0]
["2026-09-24T16:43:47.448555+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:47.448565+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:43:47.448579+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:47.448582+00:00", "trade", 11.98, 16.0]
["2026-09-24T16:43:47.448585+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:47.448588+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:47.448588+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:43:47.448591+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:47.448594+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:47.448594+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:47.448594+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:43:47.448597+00:00", "trade", 11.98, 2133.0]
["2026-09-24T16:43:47.448651+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:47.448723+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:47.448745+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448753+00:00", "trade", 11.98, 1183.0]
["2026-09-24T16:43:47.448756+00:00", "trade", 11.98, 1183.0]
["2026-09-24T16:43:47.448759+00:00", "trade", 11.98, 1933.0]
["2026-09-24T16:43:47.448760+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448763+00:00", "trade", 11.98, 1183.0]
["2026-09-24T16:43:47.448786+00:00", "trade", 11.985, 2016.0]
["2026-09-24T16:43:47.448815+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448834+00:00", "trade", 11.98, 783.0]
["2026-09-24T16:43:47.448838+00:00", "trade", 11.985, 2990.0]
["2026-09-24T16:43:47.448855+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448865+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:47.448866+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448866+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448867+00:00", "trade", 11.985, 2016.0]
["2026-09-24T16:43:47.448871+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:43:47.448874+00:00", "trade", 11.985, 2016.0]
["2026-09-24T16:43:47.448890+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448894+00:00", "trade", 11.985, 262.0]
["2026-09-24T16:43:47.448896+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448896+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448898+00:00", "trade", 11.98, 1491.0]
["2026-09-24T16:43:47.448901+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:43:47.448904+00:00", "trade", 11.98, 25.0]
["2026-09-24T16:43:47.448904+00:00", "trade", 11.98, 37.0]
["2026-09-24T16:43:47.448905+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448905+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448907+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:43:47.448931+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448931+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448933+00:00", "trade", 11.98, 162.0]
["2026-09-24T16:43:47.448956+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448965+00:00", "trade", 11.98, 616.0]
["2026-09-24T16:43:47.448971+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.448991+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.449016+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.449031+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.449086+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.449121+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:43:47.449296+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.449433+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:43:47.449467+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.449541+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:43:47.449542+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.449565+00:00", "trade", 11.985, 790.0]
["2026-09-24T16:43:47.449623+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.449623+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.449677+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.450094+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.450314+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.450635+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.450670+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.450675+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:43:47.450775+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.451061+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.451071+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.451071+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.451632+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.452689+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.452720+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.453567+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.453567+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.455461+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.455466+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.455555+00:00", "trade", 11.985, 1400.0]
["2026-09-24T16:43:47.456094+00:00", "trade", 11.985, 616.0]
["2026-09-24T16:43:47.456118+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.456158+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.456698+00:00", "trade", 11.985, 770.0]
["2026-09-24T16:43:47.456954+00:00", "trade", 11.985, 800.0]
["2026-09-24T16:43:47.486500+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.496678+00:00", "trade", 11.975, 1.0]
["2026-09-24T16:43:47.496699+00:00", "trade", 11.975, 1.0]
["2026-09-24T16:43:47.504470+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:43:47.504904+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.505204+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.505655+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:43:47.506424+00:00", "trade", 11.975, 536.0]
["2026-09-24T16:43:47.507254+00:00", "trade", 11.975, 2.0]
["2026-09-24T16:43:47.553056+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:43:47.553056+00:00", "trade", 11.97, 400.0]
["2026-09-24T16:43:47.553062+00:00", "trade", 11.97, 500.0]
["2026-09-24T16:43:47.553066+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:47.553066+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:43:47.553071+00:00", "trade", 11.97, 500.0]
["2026-09-24T16:43:47.553071+00:00", "trade", 11.97, 800.0]
["2026-09-24T16:43:47.553071+00:00", "trade", 11.97, 6.0]
["2026-09-24T16:43:47.553074+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:47.553078+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:47.553080+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:47.553083+00:00", "trade", 11.97, 1400.0]
["2026-09-24T16:43:47.553122+00:00", "trade", 11.975, 300.0]
["2026-09-24T16:43:47.553125+00:00", "trade", 11.97, 600.0]
["2026-09-24T16:43:47.553128+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:43:47.553128+00:00", "trade", 11.97, 274.0]
["2026-09-24T16:43:47.553131+00:00", "trade", 11.97, 790.0]
["2026-09-24T16:43:47.553131+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:47.553209+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553269+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553278+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:47.553279+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553279+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553282+00:00", "trade", 11.97, 960.0]
["2026-09-24T16:43:47.553282+00:00", "trade", 11.97, 3.0]
["2026-09-24T16:43:47.553288+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:43:47.553288+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:43:47.553289+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553291+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:43:47.553291+00:00", "trade", 11.97, 770.0]
["2026-09-24T16:43:47.553294+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:47.553294+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:47.553304+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553304+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553314+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553329+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553334+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553359+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553364+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553369+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553374+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553374+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:43:47.553384+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553424+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553489+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553495+00:00", "trade", 11.97, 1100.0]
["2026-09-24T16:43:47.553504+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553519+00:00", "trade", 11.97, 1.0]
["2026-09-24T16:43:47.553554+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553630+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553644+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553710+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553715+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553740+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553815+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553830+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553830+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553850+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553950+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.553950+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554000+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554015+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554050+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554066+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554126+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554151+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554176+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554331+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554379+00:00", "trade", 11.9821, 50.0]
["2026-09-24T16:43:47.554451+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554592+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554672+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.554872+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.556331+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.556872+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.557965+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.566034+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577080+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577083+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577087+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:43:47.577087+00:00", "trade", 11.96, 1800.0]
["2026-09-24T16:43:47.577089+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:43:47.577089+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577132+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:43:47.577134+00:00", "trade", 11.965, 200.0]
["2026-09-24T16:43:47.577140+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577146+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577152+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577152+00:00", "trade", 11.96, 45.0]
["2026-09-24T16:43:47.577155+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577155+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577159+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:43:47.577159+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577159+00:00", "trade", 11.96, 400.0]
["2026-09-24T16:43:47.577161+00:00", "trade", 11.96, 99.0]
["2026-09-24T16:43:47.577165+00:00", "trade", 11.96, 101.0]
["2026-09-24T16:43:47.577171+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577174+00:00", "trade", 11.96, 1460.0]
["2026-09-24T16:43:47.577174+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577177+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577177+00:00", "trade", 11.96, 2.0]
["2026-09-24T16:43:47.577183+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577183+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577246+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577281+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577551+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577579+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:43:47.577581+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577597+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:47.577667+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577717+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577767+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577832+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577832+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.577837+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.578316+00:00", "trade", 11.965, 2694.0]
["2026-09-24T16:43:47.578545+00:00", "trade", 11.965, 1123.0]
["2026-09-24T16:43:47.578619+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.578632+00:00", "trade", 11.965, 1147.0]
["2026-09-24T16:43:47.578639+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.578889+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.579020+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.581405+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.581461+00:00", "trade", 11.96, 220.0]
["2026-09-24T16:43:47.581481+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.581501+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.581511+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.581511+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.581581+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.581591+00:00", "trade", 11.96, 37.0]
["2026-09-24T16:43:47.581669+00:00", "trade", 11.96, 13.0]
["2026-09-24T16:43:47.581672+00:00", "trade", 11.96, 165.0]
["2026-09-24T16:43:47.581711+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.581765+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:43:47.581780+00:00", "trade", 11.96, 4.0]
["2026-09-24T16:43:47.582052+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.582323+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.582343+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.582919+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.582919+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.583039+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.615882+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.648740+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.654940+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.716171+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.746252+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:47.894680+00:00", "trade", 11.96, 31.0]
["2026-09-24T16:43:47.926246+00:00", "trade", 11.9601, 32.0]
["2026-09-24T16:43:48.117670+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.237212+00:00", "trade", 11.9601, 9200.0]
["2026-09-24T16:43:48.238422+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.255222+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.269482+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:48.269482+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:43:48.269551+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.269571+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.269576+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.269581+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.269581+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.269606+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.270017+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:48.270128+00:00", "trade", 11.96, 535.0]
["2026-09-24T16:43:48.270176+00:00", "trade", 11.96, 65.0]
["2026-09-24T16:43:48.270403+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.270443+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.270704+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.411362+00:00", "trade", 11.9608, 4700.0]
["2026-09-24T16:43:48.436838+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.714705+00:00", "trade", 11.965, 7500.0]
["2026-09-24T16:43:48.762588+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:48.855428+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:49.438644+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:49.440083+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.340899+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.352433+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:43:50.353022+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.353022+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.353439+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.398496+00:00", "trade", 11.9638, 8000.0]
["2026-09-24T16:43:50.437809+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.439328+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.439809+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.440693+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:43:50.440702+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:50.440765+00:00", "trade", 11.97, 26.0]
["2026-09-24T16:43:50.440774+00:00", "trade", 11.97, 26.0]
["2026-09-24T16:43:50.441029+00:00", "trade", 11.97, 400.0]
["2026-09-24T16:43:50.441463+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.441518+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.441541+00:00", "trade", 11.97, 400.0]
["2026-09-24T16:43:50.441959+00:00", "trade", 11.97, 32.0]
["2026-09-24T16:43:50.443134+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:43:50.444166+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:43:50.444166+00:00", "trade", 11.97, 1200.0]
["2026-09-24T16:43:50.444169+00:00", "trade", 11.97, 600.0]
["2026-09-24T16:43:50.444169+00:00", "trade", 11.97, 1800.0]
["2026-09-24T16:43:50.444172+00:00", "trade", 11.97, 600.0]
["2026-09-24T16:43:50.444178+00:00", "trade", 11.97, 600.0]
["2026-09-24T16:43:50.444181+00:00", "trade", 11.97, 800.0]
["2026-09-24T16:43:50.444181+00:00", "trade", 11.97, 116.0]
["2026-09-24T16:43:50.444209+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.444695+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.444695+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.444695+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.444731+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.444771+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.444771+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.444971+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.445453+00:00", "trade", 11.9633, 50.0]
["2026-09-24T16:43:50.445579+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:50.445713+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.445773+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.446620+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.447260+00:00", "trade", 11.97, 400.0]
["2026-09-24T16:43:50.447883+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:43:50.500067+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.945063+00:00", "trade", 11.9514, 1.0]
["2026-09-24T16:43:50.956857+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.957399+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:50.957860+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:51.178354+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:51.325957+00:00", "trade", 11.9514, 10.0]
["2026-09-24T16:43:51.327017+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:51.357309+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:51.357790+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:51.437014+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:51.439164+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:51.913050+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:51.913531+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.033737+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.033907+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.073402+00:00", "trade", 11.9289, 1.0]
["2026-09-24T16:43:52.154744+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.513492+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.513602+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.524729+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.525410+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.525886+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.531134+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.552194+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.611645+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.611798+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:43:52.613239+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:52.647953+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:43:52.654704+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:43:52.660662+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:43:52.660779+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:43:52.660779+00:00", "trade", 11.965, 23.0]
["2026-09-24T16:43:52.669899+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:43:52.696502+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:53.436646+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:53.437453+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:53.437463+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:53.438024+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:53.462417+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:54.367722+00:00", "trade", 11.965, 5000.0]
["2026-09-24T16:43:54.594668+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:54.594718+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:54.763083+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:55.168186+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:55.183111+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:57.315078+00:00", "trade", 11.965, 9200.0]
["2026-09-24T16:43:57.437123+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:57.437664+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:57.437689+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:57.438231+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:57.438246+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:57.610716+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:57.611543+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:57.618664+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.316202+00:00", "trade", 11.965, 54.0]
["2026-09-24T16:43:58.856914+00:00", "trade", 11.965, 500.0]
["2026-09-24T16:43:58.856926+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:43:58.856930+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:43:58.856932+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:43:58.856932+00:00", "trade", 11.965, 3578.0]
["2026-09-24T16:43:58.856936+00:00", "trade", 11.965, 500.0]
["2026-09-24T16:43:58.856938+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:43:58.856965+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.856965+00:00", "trade", 11.965, 3878.0]
["2026-09-24T16:43:58.856978+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:43:58.856982+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.856984+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:43:58.856984+00:00", "trade", 11.96, 2800.0]
["2026-09-24T16:43:58.856984+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:43:58.856987+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:43:58.856990+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:43:58.856990+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:43:58.856994+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:43:58.856994+00:00", "trade", 11.96, 1183.0]
["2026-09-24T16:43:58.856999+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.856999+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.856999+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.857002+00:00", "trade", 11.96, 1123.0]
["2026-09-24T16:43:58.857009+00:00", "trade", 11.96, 54.0]
["2026-09-24T16:43:58.857009+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:43:58.857009+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.857009+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.857009+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:43:58.857014+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.857014+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:43:58.857014+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.857068+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857074+00:00", "trade", 11.965, 2714.0]
["2026-09-24T16:43:58.857083+00:00", "trade", 11.965, 1500.0]
["2026-09-24T16:43:58.857093+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.857095+00:00", "trade", 11.96, 444.0]
["2026-09-24T16:43:58.857118+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857123+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857123+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857128+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:43:58.857134+00:00", "trade", 11.96, 590.0]
["2026-09-24T16:43:58.857134+00:00", "trade", 11.96, 1247.0]
["2026-09-24T16:43:58.857143+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857143+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857148+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857155+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:43:58.857163+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857167+00:00", "trade", 11.96, 74.0]
["2026-09-24T16:43:58.857176+00:00", "trade", 11.96, 20.0]
["2026-09-24T16:43:58.857178+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857188+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:43:58.857188+00:00", "trade", 11.96, 426.0]
["2026-09-24T16:43:58.857188+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857191+00:00", "trade", 11.965, 2771.0]
["2026-09-24T16:43:58.857195+00:00", "trade", 11.965, 1148.0]
["2026-09-24T16:43:58.857195+00:00", "trade", 11.96, 74.0]
["2026-09-24T16:43:58.857215+00:00", "trade", 11.965, 1500.0]
["2026-09-24T16:43:58.857222+00:00", "trade", 11.96, 24.0]
["2026-09-24T16:43:58.857223+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857233+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857233+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857237+00:00", "trade", 11.96, 142.0]
["2026-09-24T16:43:58.857237+00:00", "trade", 11.96, 444.0]
["2026-09-24T16:43:58.857237+00:00", "trade", 11.96, 8.0]
["2026-09-24T16:43:58.857238+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857239+00:00", "trade", 11.965, 2871.0]
["2026-09-24T16:43:58.857245+00:00", "trade", 11.96, 3.0]
["2026-09-24T16:43:58.857254+00:00", "trade", 11.965, 1148.0]
["2026-09-24T16:43:58.857257+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:43:58.857258+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857263+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857263+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857266+00:00", "trade", 11.96, 464.0]
["2026-09-24T16:43:58.857268+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857268+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857272+00:00", "trade", 11.96, 36.0]
["2026-09-24T16:43:58.857273+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857278+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857283+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857283+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857288+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857288+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857303+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857332+00:00", "trade", 11.96, 163.0]
["2026-09-24T16:43:58.857344+00:00", "trade", 11.96, 477.0]
["2026-09-24T16:43:58.857344+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857363+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857365+00:00", "trade", 11.96, 391.0]
["2026-09-24T16:43:58.857410+00:00", "trade", 11.965, 1036.0]
["2026-09-24T16:43:58.857424+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857428+00:00", "trade", 11.965, 1148.0]
["2026-09-24T16:43:58.857459+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857474+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857492+00:00", "trade", 11.965, 516.0]
["2026-09-24T16:43:58.857494+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857519+00:00", "trade", 11.965, 664.0]
["2026-09-24T16:43:58.857549+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857549+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857554+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857554+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857559+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.857567+00:00", "trade", 11.965, 1600.0]
["2026-09-24T16:43:58.857569+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.857574+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.857579+00:00", "trade", 11.96, 732.0]
["2026-09-24T16:43:58.857585+00:00", "trade", 11.96, 1500.0]
["2026-09-24T16:43:58.857588+00:00", "trade", 11.96, 868.0]
["2026-09-24T16:43:58.857600+00:00", "trade", 11.965, 1389.0]
["2026-09-24T16:43:58.857618+00:00", "trade", 11.965, 590.0]
["2026-09-24T16:43:58.857625+00:00", "trade", 11.96, 17.0]
["2026-09-24T16:43:58.857627+00:00", "trade", 11.96, 664.0]
["2026-09-24T16:43:58.857627+00:00", "trade", 11.96, 586.0]
["2026-09-24T16:43:58.857631+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:43:58.857633+00:00", "trade", 11.96, 1206.0]
["2026-09-24T16:43:58.857636+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:43:58.857642+00:00", "trade", 11.96, 17.0]
["2026-09-24T16:43:58.857666+00:00", "trade", 11.96, 432.0]
["2026-09-24T16:43:58.857673+00:00", "trade", 11.96, 2.0]
["2026-09-24T16:43:58.857673+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.857681+00:00", "trade", 11.965, 1500.0]
["2026-09-24T16:43:58.857681+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.857700+00:00", "trade", 11.96, 450.0]
["2026-09-24T16:43:58.857700+00:00", "trade", 11.96, 869.0]
["2026-09-24T16:43:58.857705+00:00", "trade", 11.965, 869.0]
["2026-09-24T16:43:58.857708+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:43:58.857714+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.857738+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:43:58.857747+00:00", "trade", 11.965, 1148.0]
["2026-09-24T16:43:58.857750+00:00", "trade", 11.965, 1168.0]
["2026-09-24T16:43:58.857784+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.857798+00:00", "trade", 11.965, 1600.0]
["2026-09-24T16:43:58.857807+00:00", "trade", 11.965, 1401.0]
["2026-09-24T16:43:58.857809+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.857810+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:43:58.857814+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.857816+00:00", "trade", 11.965, 800.0]
["2026-09-24T16:43:58.857823+00:00", "trade", 11.96, 77.0]
["2026-09-24T16:43:58.857828+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:43:58.857889+00:00", "trade", 11.965, 3530.0]
["2026-09-24T16:43:58.857890+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.857892+00:00", "trade", 11.96, 946.0]
["2026-09-24T16:43:58.857898+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:43:58.857898+00:00", "trade", 11.96, 1168.0]
["2026-09-24T16:43:58.857904+00:00", "trade", 11.96, 817.0]
["2026-09-24T16:43:58.857904+00:00", "trade", 11.96, 407.0]
["2026-09-24T16:43:58.857907+00:00", "trade", 11.965, 1168.0]
["2026-09-24T16:43:58.857910+00:00", "trade", 11.965, 900.0]
["2026-09-24T16:43:58.857910+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.857915+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.857916+00:00", "trade", 11.96, 590.0]
["2026-09-24T16:43:58.857916+00:00", "trade", 11.96, 1389.0]
["2026-09-24T16:43:58.857928+00:00", "trade", 11.965, 1000.0]
["2026-09-24T16:43:58.857934+00:00", "trade", 11.96, 994.0]
["2026-09-24T16:43:58.857938+00:00", "trade", 11.96, 1168.0]
["2026-09-24T16:43:58.857943+00:00", "trade", 11.96, 1168.0]
["2026-09-24T16:43:58.857943+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:43:58.857988+00:00", "trade", 11.965, 2915.0]
["2026-09-24T16:43:58.857988+00:00", "trade", 11.96, 1500.0]
["2026-09-24T16:43:58.857991+00:00", "trade", 11.96, 1371.0]
["2026-09-24T16:43:58.858021+00:00", "trade", 11.965, 1036.0]
["2026-09-24T16:43:58.858048+00:00", "trade", 11.965, 2121.0]
["2026-09-24T16:43:58.858066+00:00", "trade", 11.965, 500.0]
["2026-09-24T16:43:58.858082+00:00", "trade", 11.965, 1658.0]
["2026-09-24T16:43:58.858138+00:00", "trade", 11.965, 2233.0]
["2026-09-24T16:43:58.858138+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:43:58.858170+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.858198+00:00", "trade", 11.965, 664.0]
["2026-09-24T16:43:58.858210+00:00", "trade", 11.965, 1208.0]
["2026-09-24T16:43:58.858225+00:00", "trade", 11.965, 1600.0]
["2026-09-24T16:43:58.858249+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:43:58.858267+00:00", "trade", 11.965, 817.0]
["2026-09-24T16:43:58.858270+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.858279+00:00", "trade", 11.965, 1500.0]
["2026-09-24T16:43:58.858316+00:00", "trade", 11.965, 1389.0]
["2026-09-24T16:43:58.858328+00:00", "trade", 11.965, 1000.0]
["2026-09-24T16:43:58.858337+00:00", "trade", 11.965, 590.0]
["2026-09-24T16:43:58.858366+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.858367+00:00", "trade", 11.965, 1180.0]
["2026-09-24T16:43:58.858373+00:00", "trade", 11.965, 2923.0]
["2026-09-24T16:43:58.858388+00:00", "trade", 11.965, 1326.0]
["2026-09-24T16:43:58.858400+00:00", "trade", 11.965, 500.0]
["2026-09-24T16:43:58.858409+00:00", "trade", 11.965, 1036.0]
["2026-09-24T16:43:58.858418+00:00", "trade", 11.965, 1300.0]
["2026-09-24T16:43:58.858421+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.858466+00:00", "trade", 11.965, 869.0]
["2026-09-24T16:43:58.858472+00:00", "trade", 11.965, 1285.0]
["2026-09-24T16:43:58.858481+00:00", "trade", 11.965, 1194.0]
["2026-09-24T16:43:58.858481+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.858532+00:00", "trade", 11.9636, 50.0]
["2026-09-24T16:43:58.858556+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.858571+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.858577+00:00", "trade", 11.965, 1299.0]
["2026-09-24T16:43:58.858762+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.858818+00:00", "trade", 11.965, 1168.0]
["2026-09-24T16:43:58.858995+00:00", "trade", 11.965, 778.0]
["2026-09-24T16:43:58.859197+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:43:58.859272+00:00", "trade", 11.9628, 50.0]
["2026-09-24T16:43:58.860200+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:43:58.865262+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.865332+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.865493+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.865738+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.865969+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.866189+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.866209+00:00", "trade", 11.965, 1103.0]
["2026-09-24T16:43:58.866229+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.866300+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.866340+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.866901+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.867596+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:43:58.868528+00:00", "trade", 11.965, 561.0]
["2026-09-24T16:43:58.868567+00:00", "trade", 11.96, 26.0]
["2026-09-24T16:43:58.868567+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:43:58.895730+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.895780+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.895815+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:43:58.896145+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.896717+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.896827+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.899509+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.906340+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.907076+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:58.936060+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:59.857265+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:43:59.897637+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:00.003708+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:00.180538+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:00.210850+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:00.433868+00:00", "trade", 11.968, 40.0]
["2026-09-24T16:44:00.436341+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:00.439338+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:00.499787+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:00.843369+00:00", "trade", 11.965, 99.0]
["2026-09-24T16:44:00.992974+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:00.993119+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:01.312580+00:00", "trade", 11.965, 50.0]
["2026-09-24T16:44:01.436673+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:01.438553+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:01.439059+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:01.439224+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:01.439665+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:01.479560+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:01.555957+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:01.782029+00:00", "trade", 11.9601, 858.0]
["2026-09-24T16:44:01.910254+00:00", "trade", 11.9601, 7.0]
["2026-09-24T16:44:02.417058+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.420306+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.426084+00:00", "trade", 11.965, 1000.0]
["2026-09-24T16:44:02.444959+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.449455+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.844349+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.844349+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.896177+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.896698+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.898302+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.937560+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.938472+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:02.938953+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:03.657409+00:00", "trade", 11.965, 1.0]
["2026-09-24T16:44:03.852615+00:00", "trade", 11.965, 300.0]
["2026-09-24T16:44:03.953989+00:00", "trade", 11.9545, 100.0]
["2026-09-24T16:44:03.971928+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:03.981326+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.009939+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.010380+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.012760+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.067463+00:00", "trade", 11.9549, 13.0]
["2026-09-24T16:44:04.068518+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.072106+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.083799+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.085764+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.249097+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.831250+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:04.869259+00:00", "trade", 11.9539, 1.0]
["2026-09-24T16:44:04.869292+00:00", "trade", 11.9539, 1.0]
["2026-09-24T16:44:06.940765+00:00", "trade", 11.9549, 1.0]
["2026-09-24T16:44:07.373633+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:07.542910+00:00", "trade", 11.965, 200.0]
["2026-09-24T16:44:07.562177+00:00", "trade", 11.965, 2500.0]
["2026-09-24T16:44:08.203153+00:00", "trade", 11.965, 500.0]
["2026-09-24T16:44:09.652685+00:00", "trade", 11.965, 5.0]
["2026-09-24T16:44:09.878750+00:00", "trade", 11.96, 250.0]
["2026-09-24T16:44:10.159031+00:00", "trade", 11.97, 900.0]
["2026-09-24T16:44:10.238023+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:10.238050+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:10.238902+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:10.246445+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:11.271540+00:00", "trade", 11.965, 2000.0]
["2026-09-24T16:44:11.639566+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:11.659443+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.201526+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.202093+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.203035+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.203080+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.212613+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.215539+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:44:12.215539+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:12.216507+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.217947+00:00", "trade", 11.97, 800.0]
["2026-09-24T16:44:12.225167+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.226706+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.228125+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.663955+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.955769+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.955769+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.956240+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.956250+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:12.970358+00:00", "trade", 11.9564, 9.0]
["2026-09-24T16:44:13.219626+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:13.502664+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:13.522626+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:14.027957+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:14.381497+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:14.394774+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:14.416295+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:15.185068+00:00", "trade", 11.965, 1.0]
["2026-09-24T16:44:15.634751+00:00", "trade", 11.9709, 22.0]
["2026-09-24T16:44:15.634790+00:00", "trade", 11.9709, 75.0]
["2026-09-24T16:44:15.634841+00:00", "trade", 11.972, 34.0]
["2026-09-24T16:44:15.912611+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:16.025319+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:16.132950+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:16.141886+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:16.438681+00:00", "trade", 11.9677, 12.0]
["2026-09-24T16:44:16.742093+00:00", "trade", 11.9574, 16.0]
["2026-09-24T16:44:17.045143+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.045156+00:00", "trade", 11.96, 12.0]
["2026-09-24T16:44:17.046225+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.047207+00:00", "trade", 11.96, 16.0]
["2026-09-24T16:44:17.047213+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:44:17.047264+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:44:17.047643+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.047644+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:17.047644+00:00", "trade", 11.96, 11850.0]
["2026-09-24T16:44:17.047650+00:00", "trade", 11.96, 1000.0]
["2026-09-24T16:44:17.047650+00:00", "trade", 11.96, 229.0]
["2026-09-24T16:44:17.047653+00:00", "trade", 11.96, 2594.0]
["2026-09-24T16:44:17.047653+00:00", "trade", 11.96, 262.0]
["2026-09-24T16:44:17.047682+00:00", "trade", 11.965, 2106.0]
["2026-09-24T16:44:17.047707+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:44:17.047710+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:17.047710+00:00", "trade", 11.96, 1180.0]
["2026-09-24T16:44:17.047716+00:00", "trade", 11.96, 664.0]
["2026-09-24T16:44:17.047716+00:00", "trade", 11.96, 1036.0]
["2026-09-24T16:44:17.047716+00:00", "trade", 11.96, 869.0]
["2026-09-24T16:44:17.047716+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:44:17.047716+00:00", "trade", 11.96, 238.0]
["2026-09-24T16:44:17.047722+00:00", "trade", 11.96, 561.0]
["2026-09-24T16:44:17.047722+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.047755+00:00", "trade", 11.96, 236.0]
["2026-09-24T16:44:17.047779+00:00", "trade", 11.96, 8.0]
["2026-09-24T16:44:17.047785+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.047785+00:00", "trade", 11.96, 15444.0]
["2026-09-24T16:44:17.047818+00:00", "trade", 11.96, 456.0]
["2026-09-24T16:44:17.047824+00:00", "trade", 11.96, 244.0]
["2026-09-24T16:44:17.047854+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.047863+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:17.047866+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:17.047870+00:00", "trade", 11.96, 800.0]
["2026-09-24T16:44:17.047870+00:00", "trade", 11.96, 900.0]
["2026-09-24T16:44:17.047872+00:00", "trade", 11.96, 1000.0]
["2026-09-24T16:44:17.047872+00:00", "trade", 11.96, 990.0]
["2026-09-24T16:44:17.047881+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.047884+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.047903+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:44:17.047903+00:00", "trade", 11.965, 7269.0]
["2026-09-24T16:44:17.047908+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.047908+00:00", "trade", 11.96, 90.0]
["2026-09-24T16:44:17.047914+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:44:17.047919+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.047919+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.047934+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.047950+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:17.047968+00:00", "trade", 11.965, 7269.0]
["2026-09-24T16:44:17.047971+00:00", "trade", 11.96, 11.0]
["2026-09-24T16:44:17.047979+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.047981+00:00", "trade", 11.965, 5462.0]
["2026-09-24T16:44:17.047983+00:00", "trade", 11.96, 1326.0]
["2026-09-24T16:44:17.047984+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.047987+00:00", "trade", 11.96, 481.0]
["2026-09-24T16:44:17.047995+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048001+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:44:17.048004+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048009+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048013+00:00", "trade", 11.965, 200.0]
["2026-09-24T16:44:17.048014+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048014+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048020+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048023+00:00", "trade", 11.965, 335.0]
["2026-09-24T16:44:17.048023+00:00", "trade", 11.96, 335.0]
["2026-09-24T16:44:17.048024+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048040+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048046+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048052+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048065+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:17.048070+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:17.048158+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:44:17.048170+00:00", "trade", 11.96, 64.0]
["2026-09-24T16:44:17.048176+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:44:17.048191+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:17.048197+00:00", "trade", 11.965, 1800.0]
["2026-09-24T16:44:17.048200+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048209+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:44:17.048210+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048210+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048212+00:00", "trade", 11.96, 712.0]
["2026-09-24T16:44:17.048215+00:00", "trade", 11.96, 1285.0]
["2026-09-24T16:44:17.048215+00:00", "trade", 11.96, 1300.0]
["2026-09-24T16:44:17.048221+00:00", "trade", 11.96, 1299.0]
["2026-09-24T16:44:17.048221+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:17.048224+00:00", "trade", 11.96, 130.0]
["2026-09-24T16:44:17.048225+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048236+00:00", "trade", 11.96, 530.0]
["2026-09-24T16:44:17.048239+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:44:17.048239+00:00", "trade", 11.96, 4.0]
["2026-09-24T16:44:17.048248+00:00", "trade", 11.96, 400.0]
["2026-09-24T16:44:17.048251+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048254+00:00", "trade", 11.965, 1200.0]
["2026-09-24T16:44:17.048254+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:44:17.048255+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048255+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048257+00:00", "trade", 11.965, 572.0]
["2026-09-24T16:44:17.048257+00:00", "trade", 11.965, 572.0]
["2026-09-24T16:44:17.048261+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048261+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048263+00:00", "trade", 11.965, 761.0]
["2026-09-24T16:44:17.048263+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048263+00:00", "trade", 11.96, 1600.0]
["2026-09-24T16:44:17.048265+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048265+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048265+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048266+00:00", "trade", 11.96, 75.0]
["2026-09-24T16:44:17.048269+00:00", "trade", 11.96, 1600.0]
["2026-09-24T16:44:17.048270+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048272+00:00", "trade", 11.96, 628.0]
["2026-09-24T16:44:17.048275+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048276+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048278+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048290+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048314+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048336+00:00", "trade", 11.965, 4.0]
["2026-09-24T16:44:17.048341+00:00", "trade", 11.96, 572.0]
["2026-09-24T16:44:17.048356+00:00", "trade", 11.96, 420.0]
["2026-09-24T16:44:17.048356+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048359+00:00", "trade", 11.96, 15.0]
["2026-09-24T16:44:17.048359+00:00", "trade", 11.96, 338.0]
["2026-09-24T16:44:17.048405+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048408+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048410+00:00", "trade", 11.96, 335.0]
["2026-09-24T16:44:17.048410+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:44:17.048423+00:00", "trade", 11.965, 1596.0]
["2026-09-24T16:44:17.048428+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048431+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048431+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048434+00:00", "trade", 11.965, 997.0]
["2026-09-24T16:44:17.048436+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048441+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048446+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048452+00:00", "trade", 11.96, 265.0]
["2026-09-24T16:44:17.048460+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048519+00:00", "trade", 11.965, 400.0]
["2026-09-24T16:44:17.048519+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:44:17.048521+00:00", "trade", 11.965, 215.0]
["2026-09-24T16:44:17.048525+00:00", "trade", 11.965, 35.0]
["2026-09-24T16:44:17.048526+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048528+00:00", "trade", 11.96, 365.0]
["2026-09-24T16:44:17.048583+00:00", "trade", 11.96, 15.0]
["2026-09-24T16:44:17.048585+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048588+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:17.048591+00:00", "trade", 11.96, 1296.0]
["2026-09-24T16:44:17.048600+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:44:17.048606+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:17.048612+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:44:17.048615+00:00", "trade", 11.96, 448.0]
["2026-09-24T16:44:17.048615+00:00", "trade", 11.96, 1438.0]
["2026-09-24T16:44:17.048627+00:00", "trade", 11.965, 500.0]
["2026-09-24T16:44:17.048639+00:00", "trade", 11.965, 2128.0]
["2026-09-24T16:44:17.048684+00:00", "trade", 11.965, 1973.0]
["2026-09-24T16:44:17.048696+00:00", "trade", 11.96, 28.0]
["2026-09-24T16:44:17.048711+00:00", "trade", 11.965, 2481.0]
["2026-09-24T16:44:17.048759+00:00", "trade", 11.965, 1100.0]
["2026-09-24T16:44:17.048804+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:44:17.048813+00:00", "trade", 11.965, 1744.0]
["2026-09-24T16:44:17.048921+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048933+00:00", "trade", 11.965, 1574.0]
["2026-09-24T16:44:17.048937+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.048955+00:00", "trade", 11.965, 918.0]
["2026-09-24T16:44:17.049007+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049039+00:00", "trade", 11.965, 2194.0]
["2026-09-24T16:44:17.049090+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:44:17.049092+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049092+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049137+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049177+00:00", "trade", 11.965, 1311.0]
["2026-09-24T16:44:17.049258+00:00", "trade", 11.97, 51.0]
["2026-09-24T16:44:17.049264+00:00", "trade", 11.97, 2.0]
["2026-09-24T16:44:17.049291+00:00", "trade", 11.97, 1.0]
["2026-09-24T16:44:17.049303+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049388+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049418+00:00", "trade", 11.97, 10.0]
["2026-09-24T16:44:17.049418+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049445+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:44:17.049448+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049478+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049499+00:00", "trade", 11.97, 46.0]
["2026-09-24T16:44:17.049505+00:00", "trade", 11.97, 54.0]
["2026-09-24T16:44:17.049578+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049640+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:17.049655+00:00", "trade", 11.965, 647.0]
["2026-09-24T16:44:17.049708+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049713+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049716+00:00", "trade", 11.96, 800.0]
["2026-09-24T16:44:17.049827+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:17.049887+00:00", "trade", 11.965, 400.0]
["2026-09-24T16:44:17.049929+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.049932+00:00", "trade", 11.965, 400.0]
["2026-09-24T16:44:17.050037+00:00", "trade", 11.965, 135.0]
["2026-09-24T16:44:17.050052+00:00", "trade", 11.97, 35.0]
["2026-09-24T16:44:17.050059+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050129+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050129+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050179+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050212+00:00", "trade", 11.965, 300.0]
["2026-09-24T16:44:17.050215+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050260+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050285+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050335+00:00", "trade", 11.965, 50.0]
["2026-09-24T16:44:17.050341+00:00", "trade", 11.965, 200.0]
["2026-09-24T16:44:17.050350+00:00", "trade", 11.965, 218.0]
["2026-09-24T16:44:17.050524+00:00", "trade", 11.965, 183.0]
["2026-09-24T16:44:17.050530+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050566+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050569+00:00", "trade", 11.965, 335.0]
["2026-09-24T16:44:17.050570+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050580+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050580+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050606+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050610+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.050735+00:00", "trade", 11.965, 647.0]
["2026-09-24T16:44:17.050909+00:00", "trade", 11.965, 10.0]
["2026-09-24T16:44:17.051057+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.051057+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.051367+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.051553+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.051718+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.051790+00:00", "trade", 11.965, 140.0]
["2026-09-24T16:44:17.052184+00:00", "trade", 11.965, 300.0]
["2026-09-24T16:44:17.054565+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.054930+00:00", "trade", 11.9611, 55.0]
["2026-09-24T16:44:17.055156+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.055540+00:00", "trade", 11.9627, 50.0]
["2026-09-24T16:44:17.055622+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.056179+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.058083+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.058547+00:00", "trade", 11.965, 1600.0]
["2026-09-24T16:44:17.059113+00:00", "trade", 11.965, 516.0]
["2026-09-24T16:44:17.059591+00:00", "trade", 11.965, 800.0]
["2026-09-24T16:44:17.059630+00:00", "trade", 11.965, 900.0]
["2026-09-24T16:44:17.060006+00:00", "trade", 11.965, 1311.0]
["2026-09-24T16:44:17.061191+00:00", "trade", 11.965, 300.0]
["2026-09-24T16:44:17.065253+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:44:17.074237+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.076220+00:00", "trade", 11.965, 1311.0]
["2026-09-24T16:44:17.154127+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.158933+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:17.294751+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:18.047825+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:18.437872+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:18.438704+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:18.614604+00:00", "trade", 11.9696, 1000.0]
["2026-09-24T16:44:19.016158+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:19.703146+00:00", "trade", 11.965, 2.0]
["2026-09-24T16:44:20.137421+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:20.139902+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:20.489729+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:20.490140+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:20.575964+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.547502+00:00", "trade", 11.9664, 200.0]
["2026-09-24T16:44:21.792229+00:00", "trade", 11.965, 4.0]
["2026-09-24T16:44:21.879178+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:44:21.879238+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:44:21.879283+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:21.879286+00:00", "trade", 11.965, 61.0]
["2026-09-24T16:44:21.879893+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.882895+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:44:21.882964+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:44:21.882964+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:21.882967+00:00", "trade", 11.965, 150.0]
["2026-09-24T16:44:21.883306+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.883640+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:44:21.883767+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.884182+00:00", "trade", 11.965, 1300.0]
["2026-09-24T16:44:21.884529+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.884555+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:44:21.884885+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.885181+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:44:21.885697+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:44:21.886025+00:00", "trade", 11.965, 536.0]
["2026-09-24T16:44:21.886178+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:44:21.887469+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:44:21.887665+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:44:21.893272+00:00", "trade", 11.965, 700.0]
["2026-09-24T16:44:21.893302+00:00", "trade", 11.965, 1864.0]
["2026-09-24T16:44:21.897043+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:21.920219+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:44:21.925271+00:00", "trade", 11.965, 4.0]
["2026-09-24T16:44:21.929472+00:00", "trade", 11.965, 3300.0]
["2026-09-24T16:44:21.929681+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929722+00:00", "trade", 11.96, 16.0]
["2026-09-24T16:44:21.929776+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929785+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:21.929792+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:44:21.929792+00:00", "trade", 11.96, 2128.0]
["2026-09-24T16:44:21.929797+00:00", "trade", 11.96, 335.0]
["2026-09-24T16:44:21.929797+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:44:21.929797+00:00", "trade", 11.96, 64.0]
["2026-09-24T16:44:21.929801+00:00", "trade", 11.96, 335.0]
["2026-09-24T16:44:21.929801+00:00", "trade", 11.96, 2481.0]
["2026-09-24T16:44:21.929804+00:00", "trade", 11.96, 800.0]
["2026-09-24T16:44:21.929804+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:44:21.929806+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:21.929806+00:00", "trade", 11.96, 1100.0]
["2026-09-24T16:44:21.929809+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:44:21.929816+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929830+00:00", "trade", 11.96, 612.0]
["2026-09-24T16:44:21.929832+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929832+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929836+00:00", "trade", 11.96, 535.0]
["2026-09-24T16:44:21.929836+00:00", "trade", 11.96, 1311.0]
["2026-09-24T16:44:21.929836+00:00", "trade", 11.96, 234.0]
["2026-09-24T16:44:21.929837+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929839+00:00", "trade", 11.96, 900.0]
["2026-09-24T16:44:21.929842+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929843+00:00", "trade", 11.96, 918.0]
["2026-09-24T16:44:21.929843+00:00", "trade", 11.96, 3.0]
["2026-09-24T16:44:21.929847+00:00", "trade", 11.96, 84.0]
["2026-09-24T16:44:21.929847+00:00", "trade", 11.96, 1574.0]
["2026-09-24T16:44:21.929852+00:00", "trade", 11.96, 1311.0]
["2026-09-24T16:44:21.929852+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:44:21.929854+00:00", "trade", 11.96, 192.0]
["2026-09-24T16:44:21.929861+00:00", "trade", 11.96, 51.0]
["2026-09-24T16:44:21.929861+00:00", "trade", 11.96, 516.0]
["2026-09-24T16:44:21.929861+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:21.929864+00:00", "trade", 11.96, 12.0]
["2026-09-24T16:44:21.929864+00:00", "trade", 11.96, 2.0]
["2026-09-24T16:44:21.929867+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929867+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929869+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:44:21.929869+00:00", "trade", 11.96, 46.0]
["2026-09-24T16:44:21.929869+00:00", "trade", 11.96, 711.0]
["2026-09-24T16:44:21.929872+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:44:21.929872+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:21.929872+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929872+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929872+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929887+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929887+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929897+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929907+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929927+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929952+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.929954+00:00", "trade", 11.96, 1596.0]
["2026-09-24T16:44:21.929954+00:00", "trade", 11.96, 8.0]
["2026-09-24T16:44:21.929954+00:00", "trade", 11.96, 761.0]
["2026-09-24T16:44:21.929954+00:00", "trade", 11.96, 11.0]
["2026-09-24T16:44:21.929954+00:00", "trade", 11.96, 997.0]
["2026-09-24T16:44:21.929959+00:00", "trade", 11.96, 20.0]
["2026-09-24T16:44:21.930022+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.930077+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.930082+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.930082+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.930097+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.930102+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.930408+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.930418+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:44:21.930478+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:21.930478+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:44:21.930498+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930503+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930573+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930589+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930589+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930593+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930699+00:00", "trade", 11.955, 526.0]
["2026-09-24T16:44:21.930734+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930834+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930834+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930834+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930839+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930839+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930849+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930854+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930864+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930879+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.930959+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931019+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931036+00:00", "trade", 11.95, 660.0]
["2026-09-24T16:44:21.931040+00:00", "trade", 11.95, 24.0]
["2026-09-24T16:44:21.931040+00:00", "trade", 11.95, 16.0]
["2026-09-24T16:44:21.931066+00:00", "trade", 11.95, 12.0]
["2026-09-24T16:44:21.931066+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931069+00:00", "trade", 11.95, 800.0]
["2026-09-24T16:44:21.931078+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931079+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931079+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931100+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931100+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931106+00:00", "trade", 11.95, 191.0]
["2026-09-24T16:44:21.931106+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:44:21.931109+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:44:21.931133+00:00", "trade", 11.95, 900.0]
["2026-09-24T16:44:21.931133+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931139+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931139+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931139+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:44:21.931142+00:00", "trade", 11.95, 5.0]
["2026-09-24T16:44:21.931144+00:00", "trade", 11.95, 20.0]
["2026-09-24T16:44:21.931150+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931150+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931165+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931165+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931170+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931250+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931265+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931265+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931275+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931310+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931315+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931325+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931325+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931335+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931345+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931350+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931376+00:00", "trade", 11.95, 84.0]
["2026-09-24T16:44:21.931376+00:00", "trade", 11.95, 16.0]
["2026-09-24T16:44:21.931410+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931445+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931445+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931539+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931554+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931568+00:00", "trade", 11.95, 45.0]
["2026-09-24T16:44:21.931574+00:00", "trade", 11.95, 139.0]
["2026-09-24T16:44:21.931578+00:00", "trade", 11.95, 35.0]
["2026-09-24T16:44:21.931580+00:00", "trade", 11.95, 600.0]
["2026-09-24T16:44:21.931596+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931596+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931599+00:00", "trade", 11.95, 600.0]
["2026-09-24T16:44:21.931599+00:00", "trade", 11.95, 1200.0]
["2026-09-24T16:44:21.931601+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931601+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931601+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931602+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931602+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.931617+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:44:21.931617+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:44:21.931621+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931651+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931656+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931656+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931666+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931696+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931706+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931786+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.931806+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.932654+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.932885+00:00", "trade", 11.965, 3300.0]
["2026-09-24T16:44:21.933718+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.934136+00:00", "trade", 11.9605, 51.0]
["2026-09-24T16:44:21.934282+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.938121+00:00", "trade", 11.95, 535.0]
["2026-09-24T16:44:21.938167+00:00", "trade", 11.95, 65.0]
["2026-09-24T16:44:21.938167+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:44:21.938169+00:00", "trade", 11.95, 70.0]
["2026-09-24T16:44:21.938209+00:00", "trade", 11.95, 350.0]
["2026-09-24T16:44:21.938211+00:00", "trade", 11.95, 185.0]
["2026-09-24T16:44:21.938253+00:00", "trade", 11.95, 15.0]
["2026-09-24T16:44:21.938256+00:00", "trade", 11.95, 420.0]
["2026-09-24T16:44:21.938833+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.941393+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.956279+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.956325+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.956360+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.956370+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.956675+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.956796+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.956966+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.956971+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.956976+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.956997+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:44:21.957015+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957018+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:44:21.957018+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957024+00:00", "trade", 11.95, 700.0]
["2026-09-24T16:44:21.957024+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:44:21.957026+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.957027+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957036+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.957037+00:00", "trade", 11.95, 99.0]
["2026-09-24T16:44:21.957040+00:00", "trade", 11.95, 700.0]
["2026-09-24T16:44:21.957043+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:44:21.957043+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957048+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957048+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:44:21.957051+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:44:21.957106+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.957116+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.957123+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957132+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:44:21.957146+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:44:21.957176+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:44:21.957182+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:44:21.957222+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957288+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957322+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:44:21.957326+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957326+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:44:21.957331+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957334+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957334+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957337+00:00", "trade", 11.95, 700.0]
["2026-09-24T16:44:21.957340+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957482+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:44:21.957484+00:00", "trade", 11.95, 600.0]
["2026-09-24T16:44:21.957505+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957518+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:44:21.957518+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:44:21.957552+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:44:21.957586+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:44:21.957605+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957643+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.957653+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.957710+00:00", "trade", 11.95, 159.0]
["2026-09-24T16:44:21.957716+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957716+00:00", "trade", 11.95, 41.0]
["2026-09-24T16:44:21.957718+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.957770+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.957853+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958094+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958149+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958174+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958174+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958179+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958214+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958254+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958274+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958314+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958334+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958440+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958690+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958810+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.958850+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.959146+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.959527+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.960119+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.960595+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.963211+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.963241+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.969496+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.969611+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.969992+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.975512+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:21.975593+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.975593+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:21.975743+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:21.975900+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:21.976886+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:21.979207+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:44:21.985794+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:44:21.985794+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:21.985796+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:44:21.985799+00:00", "trade", 11.96, 1200.0]
["2026-09-24T16:44:21.985814+00:00", "trade", 11.96, 1100.0]
["2026-09-24T16:44:21.985817+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:21.985845+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.985880+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:44:21.985896+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:21.985896+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:44:21.985898+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:21.985901+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:44:21.985913+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:44:21.985913+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:21.985960+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986004+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:21.986005+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986035+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986065+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986090+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986251+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986256+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986256+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986306+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986426+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986461+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986591+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986616+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986732+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986842+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986862+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986862+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.986942+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.987168+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:21.995608+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:44:22.001692+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:22.005000+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:44:22.040024+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:22.040075+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:22.040304+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:22.040355+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:22.089967+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:22.090433+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:22.094135+00:00", "trade", 11.955, 96.0]
["2026-09-24T16:44:22.160033+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:22.437839+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:22.487145+00:00", "trade", 11.955, 1.0]
["2026-09-24T16:44:22.601690+00:00", "trade", 11.9579, 1.0]
["2026-09-24T16:44:23.382393+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:23.383020+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:23.551212+00:00", "trade", 11.955, 426.0]
["2026-09-24T16:44:23.552381+00:00", "trade", 11.955, 421.0]
["2026-09-24T16:44:23.553226+00:00", "trade", 11.955, 416.0]
["2026-09-24T16:44:23.556703+00:00", "trade", 11.955, 5.0]
["2026-09-24T16:44:23.686441+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:23.719600+00:00", "trade", 11.955, 300.0]
["2026-09-24T16:44:23.859908+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:25.088570+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:44:25.089576+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:25.251741+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:25.298632+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:25.617759+00:00", "trade", 11.9501, 2000.0]
["2026-09-24T16:44:25.665587+00:00", "trade", 11.955, 300.0]
["2026-09-24T16:44:25.800440+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:26.002881+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:26.087132+00:00", "trade", 11.958, 13.0]
["2026-09-24T16:44:26.871270+00:00", "trade", 11.955, 66.0]
["2026-09-24T16:44:26.932375+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:27.018780+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:27.130332+00:00", "trade", 11.955, 850.0]
["2026-09-24T16:44:27.332772+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:27.810321+00:00", "trade", 11.938, 100.0]
["2026-09-24T16:44:27.882744+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.134202+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:28.134226+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.134253+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:28.167992+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.168433+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.173790+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.176889+00:00", "trade", 11.96, 40.0]
["2026-09-24T16:44:28.239657+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.239717+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.249776+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.252182+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.252673+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.283772+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.330611+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:28.624124+00:00", "trade", 11.955, 9200.0]
["2026-09-24T16:44:28.817716+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.818969+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:28.822492+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:29.147316+00:00", "trade", 11.955, 50.0]
["2026-09-24T16:44:29.763631+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:30.003729+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:30.030386+00:00", "trade", 11.955, 36.0]
["2026-09-24T16:44:30.111400+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:30.224093+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:30.268837+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:44:30.269376+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:30.270193+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:30.311010+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:30.597861+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:30.734741+00:00", "trade", 11.9501, 25.0]
["2026-09-24T16:44:31.528683+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:32.046497+00:00", "trade", 11.955, 50.0]
["2026-09-24T16:44:32.047897+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:32.048253+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:32.049015+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:32.049055+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:32.236143+00:00", "trade", 11.9501, 2000.0]
["2026-09-24T16:44:32.237513+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:32.290001+00:00", "trade", 11.9629, 48.0]
["2026-09-24T16:44:32.440696+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:32.729958+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:33.241734+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.242857+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.243885+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.243925+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.251312+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.253162+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.255021+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.330280+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.423341+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.423356+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.916518+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:33.917019+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.031767+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.031817+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.031922+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032609+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032810+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032815+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032815+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032815+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032820+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032820+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032829+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:34.032895+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032910+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032955+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.032973+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:34.032995+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033055+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033060+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:34.033090+00:00", "trade", 11.95, 5.0]
["2026-09-24T16:44:34.033090+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033090+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033093+00:00", "trade", 11.95, 488.0]
["2026-09-24T16:44:34.033096+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033105+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033105+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033110+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033110+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033121+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033121+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033123+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:44:34.033126+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033136+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033144+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:44:34.033166+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033185+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033205+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033231+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033276+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033296+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033331+00:00", "trade", 11.955, 2027.0]
["2026-09-24T16:44:34.033331+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033389+00:00", "trade", 11.9525, 557.0]
["2026-09-24T16:44:34.033391+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033411+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033416+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033416+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033452+00:00", "trade", 11.955, 607.0]
["2026-09-24T16:44:34.033460+00:00", "trade", 11.955, 1995.0]
["2026-09-24T16:44:34.033469+00:00", "trade", 11.955, 1631.0]
["2026-09-24T16:44:34.033481+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033481+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033496+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033501+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033526+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033531+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033532+00:00", "trade", 11.955, 1800.0]
["2026-09-24T16:44:34.033553+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:44:34.033566+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033568+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:44:34.033586+00:00", "trade", 11.955, 1356.0]
["2026-09-24T16:44:34.033632+00:00", "trade", 11.955, 1900.0]
["2026-09-24T16:44:34.033632+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033642+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033652+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033680+00:00", "trade", 11.955, 1356.0]
["2026-09-24T16:44:34.033689+00:00", "trade", 11.955, 1627.0]
["2026-09-24T16:44:34.033749+00:00", "trade", 11.955, 949.0]
["2026-09-24T16:44:34.033791+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:44:34.033812+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.033851+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:44:34.033917+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.034193+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.034313+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.034724+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.034779+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.034931+00:00", "trade", 11.9543, 50.0]
["2026-09-24T16:44:34.035117+00:00", "trade", 11.951, 2200.0]
["2026-09-24T16:44:34.035505+00:00", "trade", 11.955, 536.0]
["2026-09-24T16:44:34.035556+00:00", "trade", 11.955, 1776.0]
["2026-09-24T16:44:34.035589+00:00", "trade", 11.955, 550.0]
["2026-09-24T16:44:34.035863+00:00", "trade", 11.955, 949.0]
["2026-09-24T16:44:34.035914+00:00", "trade", 11.955, 1356.0]
["2026-09-24T16:44:34.036052+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.036258+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.036386+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:44:34.036446+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:34.036473+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.036478+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.037005+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.037009+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.037170+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.037769+00:00", "trade", 11.955, 1976.0]
["2026-09-24T16:44:34.037829+00:00", "trade", 11.9525, 599.0]
["2026-09-24T16:44:34.037835+00:00", "trade", 11.955, 1356.0]
["2026-09-24T16:44:34.038055+00:00", "trade", 11.955, 1700.0]
["2026-09-24T16:44:34.041396+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:44:34.041420+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.041425+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.041450+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.042242+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.044833+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.082783+00:00", "trade", 11.955, 1774.0]
["2026-09-24T16:44:34.126688+00:00", "trade", 11.955, 131.0]
["2026-09-24T16:44:34.131256+00:00", "trade", 11.96, 25.0]
["2026-09-24T16:44:34.133797+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:34.691054+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:34.847329+00:00", "trade", 11.955, 8.0]
["2026-09-24T16:44:34.850848+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:34.972887+00:00", "trade", 11.9662, 2.0]
["2026-09-24T16:44:35.496001+00:00", "trade", 11.9629, 200.0]
["2026-09-24T16:44:36.456124+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:36.456550+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:36.468864+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:36.468889+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:36.491778+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:36.492219+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:36.763624+00:00", "trade", 11.9581, 10.0]
["2026-09-24T16:44:37.218275+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.280372+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:44:37.280424+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:44:37.280457+00:00", "trade", 11.955, 1.0]
["2026-09-24T16:44:37.280812+00:00", "trade", 11.955, 67.0]
["2026-09-24T16:44:37.280919+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.280924+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.280924+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.280939+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.280949+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.280959+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.280959+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.281144+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.281144+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.281340+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.281435+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.281535+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.532923+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:37.817590+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:38.763221+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:39.128634+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:39.129064+00:00", "trade", 11.955, 174.0]
["2026-09-24T16:44:39.585116+00:00", "trade", 11.9583, 1.0]
["2026-09-24T16:44:39.820106+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:40.051587+00:00", "trade", 11.9392, 100.0]
["2026-09-24T16:44:40.319900+00:00", "trade", 11.955, 1000.0]
["2026-09-24T16:44:42.714518+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:42.717122+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:42.717420+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:42.717426+00:00", "trade", 11.955, 33.0]
["2026-09-24T16:44:42.717606+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:42.717665+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:42.717680+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:42.717705+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:42.717718+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:42.718045+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:42.718081+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:42.718161+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:42.719766+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:44:42.719829+00:00", "trade", 11.96, 29.0]
["2026-09-24T16:44:42.719910+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:44:42.720713+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:44:42.720842+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:42.723822+00:00", "trade", 11.955, 300.0]
["2026-09-24T16:44:42.724676+00:00", "trade", 11.96, 250.0]
["2026-09-24T16:44:42.734606+00:00", "trade", 11.96, 350.0]
["2026-09-24T16:44:42.751623+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:44:42.936412+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:43.527305+00:00", "trade", 11.95, 120.0]
["2026-09-24T16:44:43.646445+00:00", "trade", 11.955, 3.0]
["2026-09-24T16:44:43.844471+00:00", "trade", 11.96, 50.0]
["2026-09-24T16:44:44.192244+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:44.583583+00:00", "trade", 11.955, 22.0]
["2026-09-24T16:44:44.841927+00:00", "trade", 11.9596, 8000.0]
["2026-09-24T16:44:45.847054+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:45.884974+00:00", "trade", 11.955, 102.0]
["2026-09-24T16:44:46.664288+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:48.280873+00:00", "trade", 11.9588, 12.0]
["2026-09-24T16:44:48.286746+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:49.133233+00:00", "trade", 11.9606, 16.0]
["2026-09-24T16:44:49.855571+00:00", "trade", 11.968, 1.0]
["2026-09-24T16:44:49.897253+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:50.234550+00:00", "trade", 11.9397, 100.0]
["2026-09-24T16:44:50.632591+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:50.912234+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:44:51.556516+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:52.407697+00:00", "trade", 11.968, 1.0]
["2026-09-24T16:44:52.852701+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:52.853802+00:00", "trade", 11.955, 2.0]
["2026-09-24T16:44:53.441332+00:00", "trade", 11.955, 1.0]
["2026-09-24T16:44:53.722528+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:53.727350+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:54.570170+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:54.723387+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:54.729371+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:54.769687+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:54.950297+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:55.114923+00:00", "trade", 11.9594, 1.0]
["2026-09-24T16:44:55.418183+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:56.039971+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:56.062013+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:56.214643+00:00", "trade", 11.9683, 2.0]
["2026-09-24T16:44:56.433614+00:00", "trade", 11.953, 8.0]
["2026-09-24T16:44:56.613273+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:44:56.622430+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:56.819513+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:56.832629+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:56.840443+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:56.925989+00:00", "trade", 11.9598, 5.0]
["2026-09-24T16:44:56.939488+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:57.460107+00:00", "trade", 11.955, 39.0]
["2026-09-24T16:44:57.829273+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:57.829273+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:57.861089+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:44:57.861725+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:57.862201+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:58.166386+00:00", "trade", 11.961, 1.0]
["2026-09-24T16:44:58.685794+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:58.687202+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:58.924566+00:00", "trade", 11.95, 25.0]
["2026-09-24T16:44:59.017392+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:44:59.184062+00:00", "trade", 11.955, 4.0]
["2026-09-24T16:44:59.392511+00:00", "trade", 11.9594, 11.0]
["2026-09-24T16:45:00.003756+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:00.054021+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:00.102177+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:45:00.394664+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:45:00.394710+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.360120+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:45:01.360725+00:00", "trade", 11.955, 5.0]
["2026-09-24T16:45:01.360821+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.360826+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.360848+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:45:01.360861+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.361282+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.361287+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.361302+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.361332+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:45:01.361568+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.361651+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:45:01.361810+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:45:01.361973+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:45:01.362252+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:45:01.362562+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:45:01.362721+00:00", "trade", 11.955, 500.0]
["2026-09-24T16:45:01.364214+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.364214+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.541577+00:00", "trade", 11.9596, 100.0]
["2026-09-24T16:45:01.792266+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.814329+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.859361+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.892620+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960058+00:00", "trade", 11.95, 70.0]
["2026-09-24T16:45:01.960061+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:45:01.960073+00:00", "trade", 11.95, 30.0]
["2026-09-24T16:45:01.960103+00:00", "trade", 11.95, 70.0]
["2026-09-24T16:45:01.960105+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960106+00:00", "trade", 11.95, 70.0]
["2026-09-24T16:45:01.960109+00:00", "trade", 11.95, 24.0]
["2026-09-24T16:45:01.960121+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:45:01.960130+00:00", "trade", 11.95, 1623.0]
["2026-09-24T16:45:01.960130+00:00", "trade", 11.95, 599.0]
["2026-09-24T16:45:01.960130+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960130+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960130+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960136+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960136+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960137+00:00", "trade", 11.95, 557.0]
["2026-09-24T16:45:01.960137+00:00", "trade", 11.95, 1631.0]
["2026-09-24T16:45:01.960140+00:00", "trade", 11.95, 2027.0]
["2026-09-24T16:45:01.960140+00:00", "trade", 11.95, 1700.0]
["2026-09-24T16:45:01.960141+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960145+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960145+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960146+00:00", "trade", 11.95, 607.0]
["2026-09-24T16:45:01.960146+00:00", "trade", 11.95, 888.0]
["2026-09-24T16:45:01.960149+00:00", "trade", 11.95, 47.0]
["2026-09-24T16:45:01.960149+00:00", "trade", 11.95, 1776.0]
["2026-09-24T16:45:01.960151+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960151+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960151+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960151+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960153+00:00", "trade", 11.95, 550.0]
["2026-09-24T16:45:01.960153+00:00", "trade", 11.95, 1356.0]
["2026-09-24T16:45:01.960156+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960156+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960156+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:45:01.960158+00:00", "trade", 11.95, 1995.0]
["2026-09-24T16:45:01.960158+00:00", "trade", 11.95, 1627.0]
["2026-09-24T16:45:01.960158+00:00", "trade", 11.95, 949.0]
["2026-09-24T16:45:01.960160+00:00", "trade", 11.95, 1774.0]
["2026-09-24T16:45:01.960161+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960164+00:00", "trade", 11.95, 1356.0]
["2026-09-24T16:45:01.960164+00:00", "trade", 11.95, 862.0]
["2026-09-24T16:45:01.960166+00:00", "trade", 11.95, 7.0]
["2026-09-24T16:45:01.960170+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960170+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960170+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960173+00:00", "trade", 11.95, 53.0]
["2026-09-24T16:45:01.960173+00:00", "trade", 11.95, 3.0]
["2026-09-24T16:45:01.960173+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:45:01.960173+00:00", "trade", 11.95, 483.0]
["2026-09-24T16:45:01.960173+00:00", "trade", 11.95, 949.0]
["2026-09-24T16:45:01.960173+00:00", "trade", 11.95, 1012.0]
["2026-09-24T16:45:01.960176+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:45:01.960176+00:00", "trade", 11.95, 1800.0]
["2026-09-24T16:45:01.960179+00:00", "trade", 11.95, 1289.0]
["2026-09-24T16:45:01.960182+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:45:01.960196+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960201+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960266+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960281+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960351+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960386+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960407+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960428+00:00", "trade", 11.95, 2921.0]
["2026-09-24T16:45:01.960446+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960451+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960458+00:00", "trade", 11.95, 279.0]
["2026-09-24T16:45:01.960461+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960476+00:00", "trade", 11.95, 1651.0]
["2026-09-24T16:45:01.960486+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960496+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.960497+00:00", "trade", 11.95, 356.0]
["2026-09-24T16:45:01.960506+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.960512+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960517+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960521+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960521+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960521+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960527+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960527+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960531+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960584+00:00", "trade", 11.95, 558.0]
["2026-09-24T16:45:01.960611+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:45:01.960611+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960617+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960617+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960617+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.960627+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960627+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.960641+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:45:01.960659+00:00", "trade", 11.95, 54.0]
["2026-09-24T16:45:01.960663+00:00", "trade", 11.95, 1136.0]
["2026-09-24T16:45:01.960666+00:00", "trade", 11.95, 117.0]
["2026-09-24T16:45:01.960666+00:00", "trade", 11.95, 54.0]
["2026-09-24T16:45:01.960672+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960675+00:00", "trade", 11.95, 340.0]
["2026-09-24T16:45:01.960677+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960682+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960687+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:45:01.960687+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960687+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960692+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960693+00:00", "trade", 11.95, 900.0]
["2026-09-24T16:45:01.960696+00:00", "trade", 11.955, 3200.0]
["2026-09-24T16:45:01.960726+00:00", "trade", 11.955, 3465.0]
["2026-09-24T16:45:01.960735+00:00", "trade", 11.955, 2400.0]
["2026-09-24T16:45:01.960741+00:00", "trade", 11.955, 558.0]
["2026-09-24T16:45:01.960772+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960777+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960777+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960777+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.960777+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.960780+00:00", "trade", 11.9525, 954.0]
["2026-09-24T16:45:01.960787+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960787+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.960804+00:00", "trade", 11.955, 1200.0]
["2026-09-24T16:45:01.960822+00:00", "trade", 11.955, 1190.0]
["2026-09-24T16:45:01.960873+00:00", "trade", 11.955, 1046.0]
["2026-09-24T16:45:01.960960+00:00", "trade", 11.955, 117.0]
["2026-09-24T16:45:01.961173+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.961173+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.961178+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.961183+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.961193+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.961201+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:45:01.961203+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.961203+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:45:01.961203+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961207+00:00", "trade", 11.95, 2040.0]
["2026-09-24T16:45:01.961207+00:00", "trade", 11.95, 1046.0]
["2026-09-24T16:45:01.961233+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961233+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961233+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961238+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961246+00:00", "trade", 11.955, 800.0]
["2026-09-24T16:45:01.961258+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961378+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961433+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961453+00:00", "trade", 11.9544, 51.0]
["2026-09-24T16:45:01.961569+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961579+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961594+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.961730+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:45:01.961766+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:01.961793+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:01.962115+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.962280+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.962296+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.962692+00:00", "trade", 11.955, 536.0]
["2026-09-24T16:45:01.962749+00:00", "trade", 11.955, 3200.0]
["2026-09-24T16:45:01.964421+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.965202+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.965293+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.965759+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.968270+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.970225+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:45:01.982168+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.985375+00:00", "trade", 11.955, 2040.0]
["2026-09-24T16:45:01.986543+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:01.986623+00:00", "trade", 11.9522, 51.0]
["2026-09-24T16:45:01.990737+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:45:02.071315+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.111520+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.149235+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.395716+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.422925+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.436713+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.525559+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.739748+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.845765+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.854220+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.960623+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.961220+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:02.992225+00:00", "trade", 11.945, 223.0]
["2026-09-24T16:45:02.993368+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:02.998179+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:03.025818+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:03.025998+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.026594+00:00", "trade", 11.945, 4.0]
["2026-09-24T16:45:03.050547+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.050572+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.053162+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:03.116012+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.171209+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.173006+00:00", "trade", 11.9406, 55.0]
["2026-09-24T16:45:03.178966+00:00", "trade", 11.9406, 13.0]
["2026-09-24T16:45:03.437176+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.437656+00:00", "trade", 11.945, 200.0]
["2026-09-24T16:45:03.437659+00:00", "trade", 11.945, 103.0]
["2026-09-24T16:45:03.437942+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.438333+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.438534+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.440499+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.441175+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.451976+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.477827+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.477852+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:03.831884+00:00", "trade", 11.9406, 15.0]
["2026-09-24T16:45:04.469509+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:04.528239+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:04.901366+00:00", "trade", 11.9593, 1.0]
["2026-09-24T16:45:04.944116+00:00", "trade", 11.945, 128.0]
["2026-09-24T16:45:05.096428+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:05.103107+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:05.107909+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:05.438707+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:05.538018+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:05.923336+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:05.999916+00:00", "trade", 11.945, 400.0]
["2026-09-24T16:45:06.028111+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:06.231313+00:00", "trade", 11.95, 25.0]
["2026-09-24T16:45:06.470239+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:06.471111+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:06.474344+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:06.526217+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:06.649956+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:06.871492+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:06.873444+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:45:06.875137+00:00", "trade", 11.945, 500.0]
["2026-09-24T16:45:06.875188+00:00", "trade", 11.945, 4500.0]
["2026-09-24T16:45:06.876614+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:45:06.880604+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:06.880658+00:00", "trade", 11.94, 298.0]
["2026-09-24T16:45:07.036152+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:07.083050+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:07.313723+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:07.590526+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:07.726361+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:08.325352+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:45:08.325428+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:08.325698+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:08.327899+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:08.390026+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:08.775858+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:08.776343+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:08.776739+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:08.776799+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:08.776824+00:00", "trade", 11.945, 277.0]
["2026-09-24T16:45:08.776860+00:00", "trade", 11.945, 400.0]
["2026-09-24T16:45:08.776860+00:00", "trade", 11.945, 23.0]
["2026-09-24T16:45:08.776902+00:00", "trade", 11.945, 159.0]
["2026-09-24T16:45:08.777320+00:00", "trade", 11.945, 118.0]
["2026-09-24T16:45:08.777335+00:00", "trade", 11.945, 400.0]
["2026-09-24T16:45:08.777335+00:00", "trade", 11.945, 98.0]
["2026-09-24T16:45:08.777338+00:00", "trade", 11.945, 84.0]
["2026-09-24T16:45:08.777500+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:08.777581+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:08.777708+00:00", "trade", 11.945, 600.0]
["2026-09-24T16:45:08.777819+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:08.778261+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:08.778288+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:08.885165+00:00", "trade", 11.9578, 1900.0]
["2026-09-24T16:45:08.890461+00:00", "trade", 11.9578, 200.0]
["2026-09-24T16:45:09.073846+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.073871+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.074308+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.074578+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.092907+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.093724+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.122161+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.232373+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.257826+00:00", "trade", 11.9401, 500.0]
["2026-09-24T16:45:09.258270+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.258415+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.258917+00:00", "trade", 11.945, 316.0]
["2026-09-24T16:45:09.288507+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.343818+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.392444+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.667961+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:45:09.780693+00:00", "trade", 11.945, 4.0]
["2026-09-24T16:45:09.799810+00:00", "trade", 11.945, 96.0]
["2026-09-24T16:45:09.865753+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.865970+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.866906+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:09.886154+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.886217+00:00", "trade", 11.945, 535.0]
["2026-09-24T16:45:09.886256+00:00", "trade", 11.945, 189.0]
["2026-09-24T16:45:09.886286+00:00", "trade", 11.945, 535.0]
["2026-09-24T16:45:09.886346+00:00", "trade", 11.945, 535.0]
["2026-09-24T16:45:09.893789+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.904443+00:00", "trade", 11.945, 638.0]
["2026-09-24T16:45:09.904527+00:00", "trade", 11.945, 111.0]
["2026-09-24T16:45:09.934100+00:00", "trade", 11.945, 500.0]
["2026-09-24T16:45:09.936695+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.936843+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.945010+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.950032+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.960334+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.965395+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.979787+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:09.996886+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:10.047445+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:10.173806+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:11.056057+00:00", "trade", 11.945, 59.0]
["2026-09-24T16:45:11.062826+00:00", "trade", 11.945, 106.0]
["2026-09-24T16:45:11.066278+00:00", "trade", 11.945, 75.0]
["2026-09-24T16:45:11.155928+00:00", "trade", 11.9597, 1.0]
["2026-09-24T16:45:11.185626+00:00", "trade", 11.9499, 1.0]
["2026-09-24T16:45:11.342807+00:00", "trade", 11.9597, 1.0]
["2026-09-24T16:45:11.869205+00:00", "trade", 11.9597, 13.0]
["2026-09-24T16:45:11.903733+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:11.905910+00:00", "trade", 11.945, 6.0]
["2026-09-24T16:45:12.438172+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:12.491654+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.209679+00:00", "trade", 11.945, 535.0]
["2026-09-24T16:45:13.210991+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.211485+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.211921+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.215509+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.217384+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.220451+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.223879+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.223942+00:00", "trade", 11.945, 535.0]
["2026-09-24T16:45:13.236924+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.239050+00:00", "trade", 11.945, 535.0]
["2026-09-24T16:45:13.239152+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:13.239213+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:45:13.239546+00:00", "trade", 11.945, 535.0]
["2026-09-24T16:45:13.239556+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.239571+00:00", "trade", 11.94, 57.0]
["2026-09-24T16:45:13.239577+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.239577+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.239580+00:00", "trade", 11.94, 19.0]
["2026-09-24T16:45:13.239582+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.239625+00:00", "trade", 11.94, 6.0]
["2026-09-24T16:45:13.239627+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.239631+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.239643+00:00", "trade", 11.94, 2.0]
["2026-09-24T16:45:13.239649+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:45:13.239844+00:00", "trade", 11.94, 10.0]
["2026-09-24T16:45:13.239997+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.240112+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.240198+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.240203+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.240203+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.240352+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.240427+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.240444+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.240569+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.241032+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.241040+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.241110+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.241215+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.241281+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.241931+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.245822+00:00", "trade", 11.945, 600.0]
["2026-09-24T16:45:13.258116+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.300166+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.328728+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.372778+00:00", "trade", 11.945, 400.0]
["2026-09-24T16:45:13.492243+00:00", "trade", 11.945, 8.0]
["2026-09-24T16:45:13.495159+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.495966+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.525511+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.657600+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.681537+00:00", "trade", 11.945, 25.0]
["2026-09-24T16:45:13.690137+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.690618+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.691099+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.691135+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.691355+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.691539+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.691563+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:45:13.691851+00:00", "trade", 11.945, 20.0]
["2026-09-24T16:45:13.692011+00:00", "trade", 11.945, 280.0]
["2026-09-24T16:45:13.699635+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699637+00:00", "trade", 11.94, 300.0]
["2026-09-24T16:45:13.699655+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:45:13.699665+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699665+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699667+00:00", "trade", 11.94, 176.0]
["2026-09-24T16:45:13.699670+00:00", "trade", 11.94, 40.0]
["2026-09-24T16:45:13.699670+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699677+00:00", "trade", 11.94, 200.0]
["2026-09-24T16:45:13.699679+00:00", "trade", 11.94, 800.0]
["2026-09-24T16:45:13.699682+00:00", "trade", 11.94, 37.0]
["2026-09-24T16:45:13.699682+00:00", "trade", 11.94, 2400.0]
["2026-09-24T16:45:13.699686+00:00", "trade", 11.94, 200.0]
["2026-09-24T16:45:13.699686+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699686+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699686+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699690+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699691+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:45:13.699691+00:00", "trade", 11.94, 71.0]
["2026-09-24T16:45:13.699691+00:00", "trade", 11.94, 29.0]
["2026-09-24T16:45:13.699694+00:00", "trade", 11.94, 239.0]
["2026-09-24T16:45:13.699695+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699697+00:00", "trade", 11.94, 406.0]
["2026-09-24T16:45:13.699706+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:45:13.699709+00:00", "trade", 11.94, 99.0]
["2026-09-24T16:45:13.699711+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699712+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:45:13.699715+00:00", "trade", 11.94, 200.0]
["2026-09-24T16:45:13.699715+00:00", "trade", 11.94, 4013.0]
["2026-09-24T16:45:13.699718+00:00", "trade", 11.94, 560.0]
["2026-09-24T16:45:13.699721+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699730+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699730+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:45:13.699736+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:45:13.699736+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:45:13.699739+00:00", "trade", 11.94, 1032.0]
["2026-09-24T16:45:13.699754+00:00", "trade", 11.94, 1428.0]
["2026-09-24T16:45:13.699756+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:45:13.699760+00:00", "trade", 11.94, 40.0]
["2026-09-24T16:45:13.699760+00:00", "trade", 11.94, 20.0]
["2026-09-24T16:45:13.699760+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:45:13.699763+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:45:13.699763+00:00", "trade", 11.94, 4.0]
["2026-09-24T16:45:13.699846+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:45:13.699850+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:45:13.699865+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:45:13.699880+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:45:13.699981+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:45:13.700004+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:45:13.700026+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700051+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700116+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700232+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700271+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700271+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700291+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700316+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700352+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700357+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700357+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700357+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700362+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700362+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700362+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700362+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700432+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700452+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700487+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700502+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700622+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700667+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700682+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700697+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700702+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700717+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700731+00:00", "trade", 11.945, 3300.0]
["2026-09-24T16:45:13.700768+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700833+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700848+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.700954+00:00", "trade", 11.9445, 51.0]
["2026-09-24T16:45:13.701875+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.703945+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.704196+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.704742+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.705675+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:13.706772+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.708732+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.713503+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.720494+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.721144+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:13.799698+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.799738+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.819926+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.819931+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.820532+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.820552+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.820592+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.831281+00:00", "trade", 11.935, 300.0]
["2026-09-24T16:45:13.919026+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:13.993200+00:00", "trade", 11.935, 300.0]
["2026-09-24T16:45:14.037908+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:14.037944+00:00", "trade", 11.935, 145.0]
["2026-09-24T16:45:14.436516+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:14.437073+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:14.700083+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:14.983271+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.002703+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:45:15.157810+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.158251+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.158813+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.237062+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:15.438096+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.438638+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.438788+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.439475+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.532877+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.533238+00:00", "trade", 11.935, 200.0]
["2026-09-24T16:45:15.533704+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.745206+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:15.745275+00:00", "trade", 11.935, 500.0]
["2026-09-24T16:45:15.746670+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.747216+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.747978+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.805451+00:00", "trade", 11.935, 50.0]
["2026-09-24T16:45:15.818163+00:00", "trade", 11.93, 21.0]
["2026-09-24T16:45:15.830477+00:00", "trade", 11.93, 79.0]
["2026-09-24T16:45:15.833872+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.833872+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.833922+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.833927+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.833950+00:00", "trade", 11.93, 79.0]
["2026-09-24T16:45:15.833953+00:00", "trade", 11.93, 21.0]
["2026-09-24T16:45:15.834007+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.834529+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.834549+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.845967+00:00", "trade", 11.935, 500.0]
["2026-09-24T16:45:15.846527+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:15.990374+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:16.044117+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:16.101493+00:00", "trade", 11.935, 413.0]
["2026-09-24T16:45:16.255103+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:16.255218+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:16.257907+00:00", "trade", 11.935, 1.0]
["2026-09-24T16:45:16.533027+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:16.588022+00:00", "trade", 11.9377, 83.0]
["2026-09-24T16:45:16.771766+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:16.815642+00:00", "trade", 11.935, 535.0]
["2026-09-24T16:45:16.882052+00:00", "trade", 11.9592, 100.0]
["2026-09-24T16:45:17.037765+00:00", "trade", 11.935, 300.0]
["2026-09-24T16:45:17.039156+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:17.524856+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:17.528492+00:00", "trade", 11.935, 6.0]
["2026-09-24T16:45:17.800335+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:45:17.801363+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:17.802660+00:00", "trade", 11.935, 500.0]
["2026-09-24T16:45:17.802711+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.802789+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.802843+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.802900+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.802958+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.803012+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.803069+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.803126+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.803171+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.803183+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.803511+00:00", "trade", 11.935, 500.0]
["2026-09-24T16:45:17.803568+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:17.803648+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:17.803715+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.804124+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:17.804205+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.804437+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.804554+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.804672+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.805156+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.805195+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:17.820368+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:17.866619+00:00", "trade", 11.935, 200.0]
["2026-09-24T16:45:17.867585+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:18.409323+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:18.409789+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:18.436517+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:18.437685+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:18.458852+00:00", "trade", 11.935, 25.0]
["2026-09-24T16:45:18.881615+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:18.881640+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:18.921690+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:18.975192+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:18.975704+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:19.000593+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:19.567019+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:19.686538+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:19.967040+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:19.967586+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:20.000463+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:45:20.001522+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:20.001570+00:00", "trade", 11.935, 44.0]
["2026-09-24T16:45:20.007942+00:00", "trade", 11.93, 69.0]
["2026-09-24T16:45:20.198099+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:20.198114+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:20.768810+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:20.795724+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:20.915774+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:21.541869+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:21.637662+00:00", "trade", 11.9301, 8000.0]
["2026-09-24T16:45:21.649644+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:21.649694+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:21.835816+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:22.376328+00:00", "trade", 11.93, 550.0]
["2026-09-24T16:45:22.428442+00:00", "trade", 11.959, 4.0]
["2026-09-24T16:45:22.429828+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:22.911107+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:22.917299+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:23.436284+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:23.436787+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:23.438169+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:23.505578+00:00", "trade", 11.935, 536.0]
["2026-09-24T16:45:23.653274+00:00", "trade", 11.9589, 30.0]
["2026-09-24T16:45:23.886280+00:00", "trade", 11.9331, 500.0]
["2026-09-24T16:45:24.614755+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:24.970696+00:00", "trade", 11.935, 4.0]
["2026-09-24T16:45:24.976867+00:00", "trade", 11.935, 96.0]
["2026-09-24T16:45:25.037094+00:00", "trade", 11.935, 300.0]
["2026-09-24T16:45:25.100671+00:00", "trade", 11.9594, 15.0]
["2026-09-24T16:45:25.203524+00:00", "trade", 11.9598, 1.0]
["2026-09-24T16:45:25.789969+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:27.214262+00:00", "trade", 11.9482, 34.0]
["2026-09-24T16:45:27.250528+00:00", "trade", 11.935, 7.0]
["2026-09-24T16:45:27.250633+00:00", "trade", 11.935, 3.0]
["2026-09-24T16:45:27.801026+00:00", "trade", 11.94, 25.0]
["2026-09-24T16:45:28.296886+00:00", "trade", 11.935, 4.0]
["2026-09-24T16:45:28.716599+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:28.717586+00:00", "trade", 11.935, 96.0]
["2026-09-24T16:45:28.801736+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:28.887892+00:00", "trade", 11.935, 536.0]
["2026-09-24T16:45:29.437028+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:30.003782+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:30.802681+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:30.887029+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:31.367147+00:00", "trade", 11.935, 207.0]
["2026-09-24T16:45:32.867601+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:33.119143+00:00", "trade", 11.935, 164.0]
["2026-09-24T16:45:33.212879+00:00", "trade", 11.9598, 100.0]
["2026-09-24T16:45:33.316580+00:00", "trade", 11.9598, 5.0]
["2026-09-24T16:45:33.496020+00:00", "trade", 11.935, 1000.0]
["2026-09-24T16:45:33.573833+00:00", "trade", 11.9377, 8.0]
["2026-09-24T16:45:33.644062+00:00", "trade", 11.9325, 100.0]
["2026-09-24T16:45:34.115811+00:00", "trade", 11.9597, 9.0]
["2026-09-24T16:45:34.619632+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:34.621271+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:34.925596+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:35.115714+00:00", "trade", 11.9616, 96.0]
["2026-09-24T16:45:35.436378+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:35.436799+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:35.675756+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:35.675759+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:36.013128+00:00", "trade", 11.935, 34.0]
["2026-09-24T16:45:36.025271+00:00", "trade", 11.935, 65.0]
["2026-09-24T16:45:36.028446+00:00", "trade", 11.935, 45.0]
["2026-09-24T16:45:36.564085+00:00", "trade", 11.9597, 500.0]
["2026-09-24T16:45:37.102780+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:37.103641+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:37.116321+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:37.522857+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:37.744760+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.060505+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.221242+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.221242+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.221438+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:38.221438+00:00", "trade", 11.935, 200.0]
["2026-09-24T16:45:38.221496+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:45:38.221508+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.221603+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.221683+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.221723+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.222079+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.222084+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.222119+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.222124+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.222164+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.222164+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:38.554945+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:39.972641+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:40.056231+00:00", "trade", 11.935, 400.0]
["2026-09-24T16:45:40.824872+00:00", "trade", 11.935, 3000.0]
["2026-09-24T16:45:40.837529+00:00", "trade", 11.9602, 1.0]
["2026-09-24T16:45:41.178134+00:00", "trade", 11.9602, 3.0]
["2026-09-24T16:45:41.184238+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:41.185321+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:41.365058+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:41.411303+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:41.411371+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:41.412280+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:41.425502+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:41.436794+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:41.483486+00:00", "trade", 11.9602, 100.0]
["2026-09-24T16:45:42.053607+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:42.054487+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:42.133078+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:42.231501+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:45:42.232234+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:42.232264+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:42.232966+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:42.242744+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:42.747949+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:42.953905+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:45:43.039693+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:43.702700+00:00", "trade", 11.9357, 48.0]
["2026-09-24T16:45:44.167568+00:00", "trade", 11.9344, 3000.0]
["2026-09-24T16:45:44.247429+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:44.928693+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:44.929660+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:44.945686+00:00", "trade", 11.935, 10.0]
["2026-09-24T16:45:44.947011+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:45.213057+00:00", "trade", 11.9301, 4000.0]
["2026-09-24T16:45:45.241688+00:00", "trade", 11.9342, 10.0]
["2026-09-24T16:45:45.300243+00:00", "trade", 11.9598, 34.0]
["2026-09-24T16:45:45.437168+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:45.555242+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:45.567110+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:45.877357+00:00", "trade", 11.935, 200.0]
["2026-09-24T16:45:45.954688+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:46.608800+00:00", "trade", 11.9602, 13.0]
["2026-09-24T16:45:46.723333+00:00", "trade", 11.9603, 100.0]
["2026-09-24T16:45:46.815792+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:46.827949+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:46.828457+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:46.829065+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:47.017181+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:47.041387+00:00", "trade", 11.935, 45.0]
["2026-09-24T16:45:47.551105+00:00", "trade", 11.9602, 100.0]
["2026-09-24T16:45:47.757350+00:00", "trade", 11.935, 535.0]
["2026-09-24T16:45:47.757420+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:47.757429+00:00", "trade", 11.935, 535.0]
["2026-09-24T16:45:47.866025+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:48.037062+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:48.147819+00:00", "trade", 11.935, 42.0]
["2026-09-24T16:45:48.156251+00:00", "trade", 11.935, 19.0]
["2026-09-24T16:45:48.163062+00:00", "trade", 11.935, 400.0]
["2026-09-24T16:45:48.184510+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:48.306324+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:48.519454+00:00", "trade", 11.935, 1.0]
["2026-09-24T16:45:48.809559+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:48.974282+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:48.990265+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:49.307035+00:00", "trade", 11.9305, 1100.0]
["2026-09-24T16:45:49.436865+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:49.844324+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:50.043720+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:50.045282+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:50.045352+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:50.067610+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:50.360747+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:50.362060+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.112809+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.112817+00:00", "trade", 11.935, 535.0]
["2026-09-24T16:45:51.112817+00:00", "trade", 11.93, 12.0]
["2026-09-24T16:45:51.112824+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.112829+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.112895+00:00", "trade", 11.935, 535.0]
["2026-09-24T16:45:51.112917+00:00", "trade", 11.93, 199.0]
["2026-09-24T16:45:51.112917+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:45:51.112919+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:45:51.112980+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.112980+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.112991+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:45:51.113004+00:00", "trade", 11.93, 27.0]
["2026-09-24T16:45:51.113004+00:00", "trade", 11.93, 10.0]
["2026-09-24T16:45:51.113010+00:00", "trade", 11.93, 4.0]
["2026-09-24T16:45:51.113013+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:45:51.113015+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113019+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:45:51.113037+00:00", "trade", 11.935, 535.0]
["2026-09-24T16:45:51.113055+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113055+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113060+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113064+00:00", "trade", 11.93, 40.0]
["2026-09-24T16:45:51.113065+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113067+00:00", "trade", 11.93, 101.0]
["2026-09-24T16:45:51.113070+00:00", "trade", 11.93, 2900.0]
["2026-09-24T16:45:51.113070+00:00", "trade", 11.93, 55.0]
["2026-09-24T16:45:51.113075+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113105+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113120+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113120+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113127+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:45:51.113160+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113175+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113210+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113300+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113304+00:00", "trade", 11.93, 44.0]
["2026-09-24T16:45:51.113416+00:00", "trade", 11.93, 306.0]
["2026-09-24T16:45:51.113425+00:00", "trade", 11.93, 352.0]
["2026-09-24T16:45:51.113501+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113571+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113608+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:51.113611+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113623+00:00", "trade", 11.93, 800.0]
["2026-09-24T16:45:51.113631+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113646+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113661+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113686+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113702+00:00", "trade", 11.93, 42.0]
["2026-09-24T16:45:51.113704+00:00", "trade", 11.93, 700.0]
["2026-09-24T16:45:51.113716+00:00", "trade", 11.93, 800.0]
["2026-09-24T16:45:51.113722+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:45:51.113729+00:00", "trade", 11.93, 800.0]
["2026-09-24T16:45:51.113737+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113737+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113781+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113785+00:00", "trade", 11.935, 535.0]
["2026-09-24T16:45:51.113806+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:45:51.113807+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113822+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113897+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113897+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113900+00:00", "trade", 11.935, 536.0]
["2026-09-24T16:45:51.113907+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113927+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113932+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113947+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113972+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113977+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113982+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113982+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:45:51.113984+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:45:51.113987+00:00", "trade", 11.93, 500.0]
["2026-09-24T16:45:51.113987+00:00", "trade", 11.93, 1580.0]
["2026-09-24T16:45:51.113990+00:00", "trade", 11.93, 5.0]
["2026-09-24T16:45:51.113990+00:00", "trade", 11.93, 700.0]
["2026-09-24T16:45:51.113999+00:00", "trade", 11.93, 500.0]
["2026-09-24T16:45:51.114057+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:51.114062+00:00", "trade", 11.93, 44.0]
["2026-09-24T16:45:51.114072+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114183+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114212+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114253+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114368+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114449+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114463+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:45:51.114468+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:45:51.114518+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:45:51.114524+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:45:51.114573+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:45:51.114588+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114593+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114621+00:00", "trade", 11.93, 36.0]
["2026-09-24T16:45:51.114659+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114679+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.114809+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.115039+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.115070+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.115112+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:45:51.115295+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.115345+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.115861+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.115957+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.115957+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.116032+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.116062+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.116237+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.116353+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.116734+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.116924+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.116940+00:00", "trade", 11.93, 71.0]
["2026-09-24T16:45:51.117310+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.117445+00:00", "trade", 11.935, 800.0]
["2026-09-24T16:45:51.117565+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.117595+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.118147+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.119024+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.119771+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.124597+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.125965+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.126214+00:00", "trade", 11.935, 200.0]
["2026-09-24T16:45:51.134836+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.138020+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:45:51.145261+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.224470+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:51.367829+00:00", "trade", 11.925, 40.0]
["2026-09-24T16:45:52.090071+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:45:52.092939+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:52.599072+00:00", "trade", 11.925, 235.0]
["2026-09-24T16:45:52.599129+00:00", "trade", 11.925, 159.0]
["2026-09-24T16:45:52.599487+00:00", "trade", 11.925, 65.0]
["2026-09-24T16:45:52.911434+00:00", "trade", 11.92, 32.0]
["2026-09-24T16:45:52.911860+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:52.911870+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:52.912416+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:52.912491+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:52.912792+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:52.912937+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:52.912937+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:52.913743+00:00", "trade", 11.92, 48.0]
["2026-09-24T16:45:52.948815+00:00", "trade", 11.92, 20.0]
["2026-09-24T16:45:52.982558+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:52.984863+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:53.105313+00:00", "trade", 11.925, 17.0]
["2026-09-24T16:45:53.111496+00:00", "trade", 11.925, 8.0]
["2026-09-24T16:45:53.791255+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.010761+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.065145+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.192920+00:00", "trade", 11.925, 1000.0]
["2026-09-24T16:45:54.532246+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.538826+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.545026+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.549817+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.549958+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.549973+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.550053+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.743006+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:54.810095+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:45:55.085276+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:45:55.092234+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:45:55.092261+00:00", "trade", 11.925, 400.0]
["2026-09-24T16:45:55.098967+00:00", "trade", 11.925, 650.0]
["2026-09-24T16:45:55.265263+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:55.737983+00:00", "trade", 11.9608, 5.0]
["2026-09-24T16:45:55.786921+00:00", "trade", 11.924, 500.0]
["2026-09-24T16:45:55.793778+00:00", "trade", 11.9608, 1.0]
["2026-09-24T16:45:56.113720+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:45:56.129526+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:45:56.600290+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600358+00:00", "trade", 11.92, 40.0]
["2026-09-24T16:45:56.600361+00:00", "trade", 11.92, 360.0]
["2026-09-24T16:45:56.600376+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:45:56.600478+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:45:56.600478+00:00", "trade", 11.92, 126.0]
["2026-09-24T16:45:56.600490+00:00", "trade", 11.92, 127.0]
["2026-09-24T16:45:56.600501+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600521+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600526+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:45:56.600541+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:45:56.600556+00:00", "trade", 11.92, 73.0]
["2026-09-24T16:45:56.600577+00:00", "trade", 11.92, 344.0]
["2026-09-24T16:45:56.600580+00:00", "trade", 11.92, 483.0]
["2026-09-24T16:45:56.600586+00:00", "trade", 11.92, 310.0]
["2026-09-24T16:45:56.600589+00:00", "trade", 11.92, 481.0]
["2026-09-24T16:45:56.600601+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600606+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600651+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600651+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600671+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600671+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600682+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:45:56.600685+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:45:56.600691+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600741+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600747+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600754+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:45:56.600787+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600792+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600797+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600852+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600932+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.600977+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.601013+00:00", "trade", 11.92, 1470.0]
["2026-09-24T16:45:56.601017+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:45:56.601019+00:00", "trade", 11.92, 99.0]
["2026-09-24T16:45:56.601022+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:45:56.601022+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:45:56.601037+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.601040+00:00", "trade", 11.92, 127.0]
["2026-09-24T16:45:56.601043+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.601052+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.601065+00:00", "trade", 11.92, 467.0]
["2026-09-24T16:45:56.601065+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:45:56.601068+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:45:56.601071+00:00", "trade", 11.92, 2.0]
["2026-09-24T16:45:56.601074+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:45:56.601079+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:45:56.601079+00:00", "trade", 11.92, 1200.0]
["2026-09-24T16:45:56.601106+00:00", "trade", 11.92, 12.0]
["2026-09-24T16:45:56.601178+00:00", "quote", 11.91, 11.93]
["2026-09-24T16:45:56.601198+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601203+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601208+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601278+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601293+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601413+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601448+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601448+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601453+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601468+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601508+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601533+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601538+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601563+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601593+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601608+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601613+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601639+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601709+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601739+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601844+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601849+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.601873+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:45:56.601994+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.602014+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.602055+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.602215+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.603303+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.604591+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.605337+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.605503+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.609417+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.613617+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.649392+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.653031+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.768689+00:00", "trade", 11.91, 50.0]
["2026-09-24T16:45:56.771472+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:56.895870+00:00", "trade", 11.93, 38.0]
["2026-09-24T16:45:57.731479+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.263788+00:00", "trade", 11.915, 800.0]
["2026-09-24T16:45:58.264807+00:00", "trade", 11.915, 500.0]
["2026-09-24T16:45:58.285499+00:00", "trade", 11.91, 33.0]
["2026-09-24T16:45:58.285563+00:00", "trade", 11.91, 13.0]
["2026-09-24T16:45:58.285629+00:00", "trade", 11.91, 536.0]
["2026-09-24T16:45:58.285692+00:00", "trade", 11.91, 9.0]
["2026-09-24T16:45:58.286723+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.287911+00:00", "trade", 11.91, 536.0]
["2026-09-24T16:45:58.288985+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.288994+00:00", "trade", 11.91, 1000.0]
["2026-09-24T16:45:58.288997+00:00", "trade", 11.91, 1200.0]
["2026-09-24T16:45:58.289029+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289030+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289030+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289033+00:00", "trade", 11.91, 73.0]
["2026-09-24T16:45:58.289081+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289104+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289105+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:45:58.289109+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289109+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289111+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289114+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289114+00:00", "trade", 11.91, 1200.0]
["2026-09-24T16:45:58.289269+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289285+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289286+00:00", "trade", 11.91, 66.0]
["2026-09-24T16:45:58.289289+00:00", "trade", 11.91, 180.0]
["2026-09-24T16:45:58.289289+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289289+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289289+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289289+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289291+00:00", "trade", 11.91, 580.0]
["2026-09-24T16:45:58.289314+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289314+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289325+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289344+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289350+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289440+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289480+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289482+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289484+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:45:58.289495+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:45:58.289500+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:45:58.289705+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:45:58.289706+00:00", "trade", 11.91, 3900.0]
["2026-09-24T16:45:58.289720+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:45:58.289725+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:45:58.289755+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:45:58.289766+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.289826+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.289881+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.289886+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.289891+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.289932+00:00", "trade", 11.915, 3900.0]
["2026-09-24T16:45:58.290086+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.290242+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.290322+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.290442+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.290522+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.290562+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.290683+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.290868+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.290960+00:00", "trade", 11.9249, 53.0]
["2026-09-24T16:45:58.291129+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.291404+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.291670+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.291971+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.293274+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.293725+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.293740+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.294537+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.294602+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.294627+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.295835+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:45:58.296346+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.297003+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.297444+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.298005+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.310089+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.312369+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.398850+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.399145+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.399151+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.402038+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.436018+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:58.805522+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:45:58.872994+00:00", "trade", 11.9435, 50.0]
["2026-09-24T16:45:59.011762+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.013240+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.019846+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.019886+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.020431+00:00", "trade", 11.905, 421.0]
["2026-09-24T16:45:59.020442+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.020447+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.020522+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.020878+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.438015+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.491572+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.534118+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.568306+00:00", "trade", 11.9601, 14.0]
["2026-09-24T16:45:59.946207+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:45:59.963499+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:00.003809+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:00.053898+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:00.171417+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:00.273490+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:00.296214+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:00.538195+00:00", "trade", 11.9099, 8000.0]
["2026-09-24T16:46:00.754210+00:00", "trade", 11.9, 105.0]
["2026-09-24T16:46:00.754692+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:00.765595+00:00", "trade", 11.91, 29.0]
["2026-09-24T16:46:00.766126+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:00.766151+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:01.006753+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:01.140626+00:00", "trade", 11.905, 151.0]
["2026-09-24T16:46:01.140629+00:00", "trade", 11.905, 49.0]
["2026-09-24T16:46:01.173895+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:01.432349+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:01.538882+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:01.790861+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:01.867877+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:01.915161+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:01.928067+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:01.928508+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:02.039457+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:02.193566+00:00", "trade", 11.905, 3000.0]
["2026-09-24T16:46:02.488113+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:02.583882+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:46:02.587264+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:02.611887+00:00", "trade", 11.9099, 3000.0]
["2026-09-24T16:46:02.634023+00:00", "trade", 11.905, 65.0]
["2026-09-24T16:46:02.701750+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:02.704959+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:02.913269+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.047581+00:00", "trade", 11.905, 37.0]
["2026-09-24T16:46:03.049512+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.051932+00:00", "trade", 11.905, 17.0]
["2026-09-24T16:46:03.276863+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.281509+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.734054+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.735052+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.735854+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.745336+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.774656+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.917751+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:03.918232+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.029151+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.060360+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.060440+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.086331+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.086342+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.747881+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:04.747981+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:04.751382+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.753106+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.768382+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.768433+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.768433+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.768999+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.769024+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.769024+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.803666+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.804563+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.813860+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:04.935317+00:00", "trade", 11.9599, 1.0]
["2026-09-24T16:46:04.936742+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:05.204469+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204469+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204527+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204529+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:46:05.204533+00:00", "trade", 11.91, 5.0]
["2026-09-24T16:46:05.204535+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:05.204537+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204537+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204539+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:05.204541+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204541+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:05.204544+00:00", "trade", 11.91, 43.0]
["2026-09-24T16:46:05.204544+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204547+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:05.204547+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204549+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:05.204551+00:00", "trade", 11.91, 40.0]
["2026-09-24T16:46:05.204551+00:00", "trade", 11.91, 209.0]
["2026-09-24T16:46:05.204551+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204556+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:05.204556+00:00", "trade", 11.91, 50.0]
["2026-09-24T16:46:05.204556+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204556+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204556+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:46:05.204619+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204629+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204629+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204634+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204634+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204634+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204650+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204650+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204650+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204660+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204674+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204709+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204724+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.204780+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204784+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204789+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:05.204810+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.204845+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.204910+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.205005+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.205151+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:05.205160+00:00", "trade", 11.91, 700.0]
["2026-09-24T16:46:05.205200+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.205210+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.205481+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.205486+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.205531+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.205551+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.205647+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.205842+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.206222+00:00", "trade", 11.91, 600.0]
["2026-09-24T16:46:05.206324+00:00", "trade", 11.91, 536.0]
["2026-09-24T16:46:05.206438+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:05.206862+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:05.208403+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.208403+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.208774+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.209160+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.209170+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.211039+00:00", "trade", 11.915, 14.0]
["2026-09-24T16:46:05.211051+00:00", "trade", 11.915, 14.0]
["2026-09-24T16:46:05.211060+00:00", "trade", 11.915, 572.0]
["2026-09-24T16:46:05.211102+00:00", "trade", 11.915, 14.0]
["2026-09-24T16:46:05.211117+00:00", "trade", 11.915, 14.0]
["2026-09-24T16:46:05.211123+00:00", "trade", 11.915, 14.0]
["2026-09-24T16:46:05.211138+00:00", "trade", 11.915, 14.0]
["2026-09-24T16:46:05.211571+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.211580+00:00", "trade", 11.915, 535.0]
["2026-09-24T16:46:05.211596+00:00", "trade", 11.915, 535.0]
["2026-09-24T16:46:05.211651+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.213135+00:00", "trade", 11.915, 536.0]
["2026-09-24T16:46:05.213295+00:00", "trade", 11.915, 324.0]
["2026-09-24T16:46:05.213664+00:00", "trade", 11.91, 350.0]
["2026-09-24T16:46:05.217670+00:00", "trade", 11.91, 350.0]
["2026-09-24T16:46:05.217796+00:00", "trade", 11.915, 535.0]
["2026-09-24T16:46:05.218473+00:00", "trade", 11.915, 3300.0]
["2026-09-24T16:46:05.219159+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.224493+00:00", "trade", 11.91, 303.0]
["2026-09-24T16:46:05.233403+00:00", "trade", 11.91, 350.0]
["2026-09-24T16:46:05.253187+00:00", "trade", 11.915, 300.0]
["2026-09-24T16:46:05.256104+00:00", "trade", 11.915, 211.0]
["2026-09-24T16:46:05.264221+00:00", "trade", 11.915, 211.0]
["2026-09-24T16:46:05.311695+00:00", "trade", 11.9394, 31.0]
["2026-09-24T16:46:05.313047+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.313255+00:00", "trade", 11.9394, 92.0]
["2026-09-24T16:46:05.313488+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.719812+00:00", "trade", 11.915, 400.0]
["2026-09-24T16:46:05.918456+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.918491+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.920473+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:46:05.920615+00:00", "trade", 11.91, 187.0]
["2026-09-24T16:46:05.920663+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:46:05.920675+00:00", "trade", 11.91, 1.0]
["2026-09-24T16:46:05.921357+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.921393+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.921403+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.921538+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.921543+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.921979+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.922545+00:00", "trade", 11.915, 211.0]
["2026-09-24T16:46:05.923189+00:00", "trade", 11.915, 3.0]
["2026-09-24T16:46:05.927046+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.927587+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.935864+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.936769+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.936849+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.937210+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.937310+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.937566+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.939095+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.942573+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.970560+00:00", "trade", 11.91, 400.0]
["2026-09-24T16:46:05.971537+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.971679+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:05.972659+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:05.972775+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:06.018714+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:06.168909+00:00", "trade", 11.915, 6000.0]
["2026-09-24T16:46:06.169763+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:06.170204+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:06.173246+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:06.505836+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:06.506739+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:06.506879+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:06.506889+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:06.506899+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:06.506959+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:06.506979+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:06.506989+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:06.506989+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:06.507024+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507069+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507195+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507210+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507435+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507451+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507636+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507656+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507676+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507711+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507746+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.507942+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.508733+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.508773+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.545319+00:00", "trade", 11.905, 300.0]
["2026-09-24T16:46:06.545847+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.545847+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.591229+00:00", "trade", 11.905, 300.0]
["2026-09-24T16:46:06.592543+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.611407+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:06.637476+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:06.689250+00:00", "trade", 11.9, 400.0]
["2026-09-24T16:46:07.333643+00:00", "trade", 11.9591, 100.0]
["2026-09-24T16:46:07.363314+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:07.379648+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:07.568856+00:00", "trade", 11.905, 33.0]
["2026-09-24T16:46:07.768447+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:07.785310+00:00", "trade", 11.9001, 200.0]
["2026-09-24T16:46:07.910770+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.246348+00:00", "trade", 11.9586, 44.0]
["2026-09-24T16:46:08.247721+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.534097+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.534117+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.534843+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.535174+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.536132+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.537655+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.587950+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.803472+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.804078+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:08.882483+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:08.936455+00:00", "trade", 11.9099, 90.0]
["2026-09-24T16:46:09.392392+00:00", "trade", 11.9283, 1600.0]
["2026-09-24T16:46:09.793495+00:00", "trade", 11.905, 200.0]
["2026-09-24T16:46:09.890636+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:09.895617+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:10.127204+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:10.127682+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:10.724683+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:10.770261+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.040829+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.062811+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.129826+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.268681+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.342887+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.447671+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.447771+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.558344+00:00", "trade", 11.9592, 1.0]
["2026-09-24T16:46:11.630420+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.734184+00:00", "trade", 11.9, 4.0]
["2026-09-24T16:46:11.735425+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.735535+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:11.977911+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:12.119944+00:00", "trade", 11.9592, 13.0]
["2026-09-24T16:46:12.283497+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:12.381881+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:12.386317+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.125278+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.126481+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.127979+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.131137+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.131147+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.131187+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.131205+00:00", "trade", 11.91, 28.0]
["2026-09-24T16:46:13.131242+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.131247+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.131268+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.131334+00:00", "trade", 11.91, 572.0]
["2026-09-24T16:46:13.131337+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.131383+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.131703+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.131879+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.132477+00:00", "trade", 11.91, 700.0]
["2026-09-24T16:46:13.132597+00:00", "trade", 11.905, 9.0]
["2026-09-24T16:46:13.135212+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.144439+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.144499+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.155954+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:13.156212+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:13.292776+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293152+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293158+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293161+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293162+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:13.293164+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:46:13.293167+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293167+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:13.293171+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:46:13.293171+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:46:13.293173+00:00", "trade", 11.91, 20.0]
["2026-09-24T16:46:13.293176+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293187+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293232+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293242+00:00", "trade", 11.91, 140.0]
["2026-09-24T16:46:13.293245+00:00", "trade", 11.91, 554.0]
["2026-09-24T16:46:13.293245+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:46:13.293252+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293257+00:00", "trade", 11.91, 2.0]
["2026-09-24T16:46:13.293257+00:00", "trade", 11.91, 44.0]
["2026-09-24T16:46:13.293277+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293284+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293307+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293307+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293317+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293510+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293513+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293540+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:13.293643+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293668+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293672+00:00", "trade", 11.915, 535.0]
["2026-09-24T16:46:13.293673+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293718+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293726+00:00", "trade", 11.91, 700.0]
["2026-09-24T16:46:13.293729+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:13.293730+00:00", "trade", 11.91, 6.0]
["2026-09-24T16:46:13.293730+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293736+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.293756+00:00", "trade", 11.915, 112.0]
["2026-09-24T16:46:13.293794+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293794+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293794+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293798+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293798+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293798+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293798+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293803+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293819+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293824+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293849+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.293909+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294144+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:13.294231+00:00", "trade", 11.91, 143.0]
["2026-09-24T16:46:13.294280+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294285+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294305+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294325+00:00", "trade", 11.91, 257.0]
["2026-09-24T16:46:13.294360+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294365+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294400+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294440+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294480+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294505+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294622+00:00", "trade", 11.91, 9.0]
["2026-09-24T16:46:13.294776+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.294992+00:00", "trade", 11.9111, 50.0]
["2026-09-24T16:46:13.295041+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.295999+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.296354+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:46:13.297879+00:00", "trade", 11.915, 385.0]
["2026-09-24T16:46:13.298628+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.299562+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.299834+00:00", "trade", 11.915, 67.0]
["2026-09-24T16:46:13.307376+00:00", "trade", 11.91, 900.0]
["2026-09-24T16:46:13.308403+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.308572+00:00", "trade", 11.915, 400.0]
["2026-09-24T16:46:13.308884+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.313440+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.331397+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.393966+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:13.394272+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.394496+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:46:13.394508+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.394553+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.406443+00:00", "trade", 11.915, 150.0]
["2026-09-24T16:46:13.406997+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.407038+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.709124+00:00", "trade", 11.926, 8.0]
["2026-09-24T16:46:13.710291+00:00", "trade", 11.915, 18.0]
["2026-09-24T16:46:13.873546+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.875386+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:13.887444+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:14.394739+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:46:14.440654+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:14.441952+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:14.441962+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:14.442453+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:14.498431+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:14.804849+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:14.820617+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:15.325422+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:15.325783+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:15.327301+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:15.394104+00:00", "trade", 11.9439, 100.0]
["2026-09-24T16:46:15.637650+00:00", "trade", 11.9468, 577.0]
["2026-09-24T16:46:15.637689+00:00", "trade", 11.9468, 34.0]
["2026-09-24T16:46:15.638594+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:46:16.213632+00:00", "trade", 11.915, 600.0]
["2026-09-24T16:46:16.896285+00:00", "trade", 11.9217, 1.0]
["2026-09-24T16:46:17.172582+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:17.173023+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:17.222635+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:17.960027+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:46:18.445196+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:18.467559+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:18.468361+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:19.028382+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:19.032863+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:19.169793+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:19.218804+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:19.321113+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:19.323873+00:00", "trade", 11.915, 1.0]
["2026-09-24T16:46:19.342782+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:19.342902+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:46:19.345180+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:19.345205+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:19.345290+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:19.349470+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.019813+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.020104+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.020189+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.020224+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.020700+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.020705+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.025867+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.027266+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.053238+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.080843+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.081725+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.096250+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.132105+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.132862+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.133659+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.389061+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.390710+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.402467+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.865824+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.868701+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.948600+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.948635+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.967119+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.968513+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.980922+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:20.980942+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.982285+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.982321+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:20.993865+00:00", "trade", 11.92, 700.0]
["2026-09-24T16:46:20.994800+00:00", "trade", 11.92, 96.0]
["2026-09-24T16:46:20.994860+00:00", "trade", 11.92, 128.0]
["2026-09-24T16:46:20.994978+00:00", "trade", 11.91, 16.0]
["2026-09-24T16:46:21.013991+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.015757+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:21.015760+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:46:21.015760+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:46:21.015793+00:00", "trade", 11.92, 600.0]
["2026-09-24T16:46:21.015810+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.015811+00:00", "trade", 11.92, 20.0]
["2026-09-24T16:46:21.015817+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:21.016133+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:21.016133+00:00", "trade", 11.92, 20.0]
["2026-09-24T16:46:21.016151+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:21.016154+00:00", "trade", 11.92, 143.0]
["2026-09-24T16:46:21.016246+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.016261+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.016296+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.016301+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:21.016314+00:00", "trade", 11.92, 500.0]
["2026-09-24T16:46:21.016314+00:00", "trade", 11.92, 2.0]
["2026-09-24T16:46:21.016321+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:46:21.016321+00:00", "trade", 11.92, 500.0]
["2026-09-24T16:46:21.016325+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:46:21.016325+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:21.016328+00:00", "trade", 11.91, 12.0]
["2026-09-24T16:46:21.016347+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.016347+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.016351+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.016366+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.016392+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.016402+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:21.016407+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016421+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016421+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016421+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016421+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016421+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016427+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016507+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016517+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016537+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016542+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016542+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016542+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:21.016770+00:00", "trade", 11.92, 125.0]
["2026-09-24T16:46:21.016772+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016838+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016838+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016838+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016838+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016838+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016843+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016843+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016843+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016843+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016843+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016848+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.016858+00:00", "trade", 11.92, 75.0]
["2026-09-24T16:46:21.017028+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017088+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017148+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017183+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017183+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017224+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017249+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017269+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017284+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017344+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017424+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017469+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.017705+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.019098+00:00", "trade", 11.925, 16.0]
["2026-09-24T16:46:21.021027+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.021138+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.021153+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.023268+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.024048+00:00", "trade", 11.92, 27.0]
["2026-09-24T16:46:21.047200+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.116940+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.116981+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.117417+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:21.200384+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:22.589580+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:23.203582+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:46:23.745049+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:46:24.437466+00:00", "trade", 11.9587, 13.0]
["2026-09-24T16:46:24.613218+00:00", "trade", 11.925, 4.0]
["2026-09-24T16:46:24.679181+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:24.681452+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:24.684053+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:24.867560+00:00", "trade", 11.925, 3.0]
["2026-09-24T16:46:24.912694+00:00", "trade", 11.92, 57.0]
["2026-09-24T16:46:24.912709+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:24.912724+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:24.912730+00:00", "trade", 11.92, 19.0]
["2026-09-24T16:46:24.912745+00:00", "trade", 11.92, 2.0]
["2026-09-24T16:46:24.912751+00:00", "trade", 11.92, 6.0]
["2026-09-24T16:46:24.912763+00:00", "trade", 11.92, 12.0]
["2026-09-24T16:46:24.912790+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:24.912802+00:00", "trade", 11.92, 1.0]
["2026-09-24T16:46:24.912802+00:00", "trade", 11.92, 10.0]
["2026-09-24T16:46:24.912806+00:00", "trade", 11.92, 93.0]
["2026-09-24T16:46:24.912809+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:46:24.912809+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:46:24.912837+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.912897+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.912992+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913057+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913172+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913197+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913288+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913293+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913293+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913298+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913308+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913358+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913373+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913373+00:00", "quote", 11.92, 11.92]
["2026-09-24T16:46:24.913389+00:00", "trade", 11.92, 150.0]
["2026-09-24T16:46:24.913413+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913518+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913558+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913598+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913679+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913699+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913854+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913854+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913859+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913919+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.913924+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.914009+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.914009+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.914054+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.914250+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.914435+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.914820+00:00", "trade", 11.915, 12.0]
["2026-09-24T16:46:24.914844+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:24.914997+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.915132+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.915137+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.915618+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.915698+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.915974+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.917573+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.918259+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.918695+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:24.925210+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:46:24.927727+00:00", "trade", 11.915, 478.0]
["2026-09-24T16:46:24.933431+00:00", "trade", 11.915, 478.0]
["2026-09-24T16:46:24.934442+00:00", "trade", 11.91, 9.0]
["2026-09-24T16:46:25.014192+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:25.088865+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:25.201167+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:25.201738+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:25.710965+00:00", "trade", 11.915, 300.0]
["2026-09-24T16:46:25.762225+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:25.762355+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:25.762771+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:25.763007+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:25.763027+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:25.763118+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:25.763122+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:25.763132+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763137+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763172+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763293+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763358+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763358+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763533+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763574+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763578+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763654+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763694+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763734+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763734+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763895+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763895+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763895+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763919+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.763924+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.764014+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.764014+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.764055+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.764135+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.764410+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.765453+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.767092+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:25.783882+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000247+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:26.000247+00:00", "trade", 11.91, 500.0]
["2026-09-24T16:46:26.000253+00:00", "trade", 11.91, 800.0]
["2026-09-24T16:46:26.000253+00:00", "trade", 11.91, 150.0]
["2026-09-24T16:46:26.000253+00:00", "trade", 11.91, 150.0]
["2026-09-24T16:46:26.000256+00:00", "trade", 11.91, 200.0]
["2026-09-24T16:46:26.000256+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000259+00:00", "trade", 11.91, 300.0]
["2026-09-24T16:46:26.000259+00:00", "trade", 11.91, 20.0]
["2026-09-24T16:46:26.000292+00:00", "trade", 11.905, 100.0]
["2026-09-24T16:46:26.000295+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000299+00:00", "trade", 11.91, 7.0]
["2026-09-24T16:46:26.000305+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000305+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000305+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000311+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000311+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000317+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000317+00:00", "trade", 11.91, 12.0]
["2026-09-24T16:46:26.000317+00:00", "trade", 11.91, 793.0]
["2026-09-24T16:46:26.000322+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000323+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000326+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000326+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.000326+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000411+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000416+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000431+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000431+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000437+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000451+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000456+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000461+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000467+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000472+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000497+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000497+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000502+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000542+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000602+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000612+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000642+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000652+00:00", "quote", 11.9, 11.91]
["2026-09-24T16:46:26.000667+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000687+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000777+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000792+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000848+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000848+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000852+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000852+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000857+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000862+00:00", "quote", 11.91, 11.91]
["2026-09-24T16:46:26.000878+00:00", "trade", 11.91, 150.0]
["2026-09-24T16:46:26.000893+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.000928+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.000948+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001008+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001043+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001168+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001248+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001414+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001444+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001489+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001569+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001574+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001627+00:00", "trade", 11.915, 14.0]
["2026-09-24T16:46:26.001679+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001684+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001689+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001705+00:00", "trade", 11.91, 1500.0]
["2026-09-24T16:46:26.001770+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001770+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001770+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.001970+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.002010+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.002409+00:00", "trade", 11.91, 100.0]
["2026-09-24T16:46:26.003930+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.003930+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.004451+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.004451+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.004892+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.006769+00:00", "trade", 11.915, 54.0]
["2026-09-24T16:46:26.011608+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.035379+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.035419+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.035860+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.036302+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.167263+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.279570+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.384800+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.389095+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.414059+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.436713+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.843204+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:26.860616+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:27.189557+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:27.190038+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:27.353745+00:00", "trade", 11.915, 2000.0]
["2026-09-24T16:46:27.354891+00:00", "trade", 11.915, 20.0]
["2026-09-24T16:46:27.625794+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:27.946165+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:27.946601+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:27.966569+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.437362+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.440258+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.440261+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.440372+00:00", "trade", 11.915, 100.0]
["2026-09-24T16:46:28.441463+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.442505+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.443222+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.445793+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.449161+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.450163+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.450208+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.461245+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.464587+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.491592+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.497531+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.498403+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.499110+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.499255+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.500271+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.500287+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.500538+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.500824+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.500899+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.509052+00:00", "trade", 11.915, 20.0]
["2026-09-24T16:46:28.513654+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.513664+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.516436+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.516967+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.536674+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.545996+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.549178+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.549299+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.582502+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.582523+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.582529+00:00", "trade", 11.92, 300.0]
["2026-09-24T16:46:28.582843+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.582869+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.582932+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.582969+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.582969+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.582969+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.582969+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.582989+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.583019+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.583194+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.583310+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.583340+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.583505+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.583753+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.584067+00:00", "trade", 11.91, 10.0]
["2026-09-24T16:46:28.584142+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.584563+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.586908+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.586938+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.587956+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.590001+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.595915+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.596109+00:00", "trade", 11.92, 200.0]
["2026-09-24T16:46:28.596155+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.596240+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.596295+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.596386+00:00", "quote", 11.91, 11.92]
["2026-09-24T16:46:28.603383+00:00", "trade", 11.92, 300.0]
["2026-09-24T16:46:28.628806+00:00", "trade", 11.92, 81.0]
["2026-09-24T16:46:28.632850+00:00", "trade", 11.92, 19.0]
["2026-09-24T16:46:28.642858+00:00", "trade", 11.9145, 21.0]
["2026-09-24T16:46:28.643363+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:46:28.643397+00:00", "quote", 11.91, 11.93]
["2026-09-24T16:46:28.644139+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.644159+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.644169+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.644169+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.644179+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.644891+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.644936+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.644936+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.644941+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.645001+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.645006+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.645016+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.645021+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.646851+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.647668+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.647808+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.655130+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.729001+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.760368+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:28.760431+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.779972+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.840436+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.841062+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.841152+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.851758+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.902398+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.902538+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.918817+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.919785+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.947194+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:28.975737+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.035815+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.093587+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.139482+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.202867+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.224413+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.254470+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.352342+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.358452+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.510709+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:29.899673+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:30.003836+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:30.565402+00:00", "trade", 11.9584, 83.0]
["2026-09-24T16:46:30.785037+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:30.788711+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:31.234866+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:31.503635+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:31.605552+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:31.605602+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:31.867034+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.620850+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:46:32.621000+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.621883+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.621898+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.621918+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.621953+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.622148+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.622354+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.632107+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.677484+00:00", "trade", 11.9582, 8.0]
["2026-09-24T16:46:32.719325+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:46:32.720312+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.824935+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.891879+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:32.893012+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.438744+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.439230+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.450346+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.450371+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:46:33.450450+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:46:33.450450+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:46:33.450453+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:46:33.450961+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:46:33.451595+00:00", "trade", 11.92, 17.0]
["2026-09-24T16:46:33.453508+00:00", "trade", 11.925, 17.0]
["2026-09-24T16:46:33.454467+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:46:33.454471+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454471+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454473+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454477+00:00", "trade", 11.93, 800.0]
["2026-09-24T16:46:33.454477+00:00", "trade", 11.93, 500.0]
["2026-09-24T16:46:33.454477+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454483+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:46:33.454483+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:46:33.454483+00:00", "trade", 11.93, 300.0]
["2026-09-24T16:46:33.454483+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454485+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:46:33.454485+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:46:33.454488+00:00", "trade", 11.93, 500.0]
["2026-09-24T16:46:33.454488+00:00", "trade", 11.93, 400.0]
["2026-09-24T16:46:33.454627+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:46:33.454636+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:46:33.454639+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454642+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454645+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454645+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454651+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454651+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454672+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454677+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454677+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454682+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454682+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454702+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454707+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454720+00:00", "trade", 11.93, 52.0]
["2026-09-24T16:46:33.454720+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454727+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454727+00:00", "trade", 11.93, 600.0]
["2026-09-24T16:46:33.454729+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.454732+00:00", "trade", 11.93, 20.0]
["2026-09-24T16:46:33.454762+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454787+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454817+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454952+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454988+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.454992+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:46:33.455013+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:46:33.455013+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:46:33.455013+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:46:33.455013+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:46:33.455013+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:46:33.455023+00:00", "trade", 11.93, 64.0]
["2026-09-24T16:46:33.455028+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:46:33.455033+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:46:33.455033+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:46:33.455054+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:46:33.455063+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455098+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455163+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455263+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455278+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455278+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455283+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455298+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455308+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455351+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:33.455383+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455469+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455469+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455469+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455594+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455634+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455649+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455674+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455694+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455714+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455794+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455794+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455834+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455834+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455870+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455870+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455980+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.455995+00:00", "trade", 11.925, 1.0]
["2026-09-24T16:46:33.456797+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.457223+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.457278+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.457895+00:00", "trade", 11.93, 17.0]
["2026-09-24T16:46:33.457914+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.458268+00:00", "trade", 11.935, 63.0]
["2026-09-24T16:46:33.458587+00:00", "trade", 11.93, 83.0]
["2026-09-24T16:46:33.460331+00:00", "trade", 11.93, 267.0]
["2026-09-24T16:46:33.461393+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.462024+00:00", "trade", 11.925, 12.0]
["2026-09-24T16:46:33.462916+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.465660+00:00", "trade", 11.925, 192.0]
["2026-09-24T16:46:33.468635+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.468799+00:00", "trade", 11.925, 10.0]
["2026-09-24T16:46:33.473788+00:00", "trade", 11.9587, 5.0]
["2026-09-24T16:46:33.477712+00:00", "trade", 11.925, 13.0]
["2026-09-24T16:46:33.488001+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.488442+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.561466+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.561947+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:33.687029+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.179117+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:34.187095+00:00", "trade", 11.93, 98.0]
["2026-09-24T16:46:34.190093+00:00", "trade", 11.93, 11.0]
["2026-09-24T16:46:34.190330+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.192109+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.192410+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.193032+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.212197+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.213119+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.215134+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.215390+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.218056+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.218357+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.218743+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.223860+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.234485+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.234856+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.298907+00:00", "trade", 11.935, 8.0]
["2026-09-24T16:46:34.363894+00:00", "trade", 11.935, 6.0]
["2026-09-24T16:46:34.561547+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.565827+00:00", "trade", 11.935, 1.0]
["2026-09-24T16:46:34.566168+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.566198+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.566238+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.566254+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.570873+00:00", "trade", 11.935, 63.0]
["2026-09-24T16:46:34.570939+00:00", "trade", 11.935, 300.0]
["2026-09-24T16:46:34.571003+00:00", "trade", 11.935, 535.0]
["2026-09-24T16:46:34.571055+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.571063+00:00", "trade", 11.935, 251.0]
["2026-09-24T16:46:34.571556+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.571902+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.572212+00:00", "trade", 11.935, 9.0]
["2026-09-24T16:46:34.577325+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.590576+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.591509+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.605356+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.605592+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.631133+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:34.631213+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.039789+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.051848+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.052444+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.091792+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.092279+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.264413+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.453651+00:00", "trade", 11.935, 11.0]
["2026-09-24T16:46:35.536670+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.538900+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.580805+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.581266+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.581722+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.594111+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.595079+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.596647+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.611808+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.774400+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.774470+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.774525+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.775387+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.775387+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.775427+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.779973+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:35.914994+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:36.148278+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:36.148414+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:36.148464+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:36.150614+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:37.208854+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:37.208894+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:37.397517+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:37.541314+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:38.219129+00:00", "trade", 11.9556, 300.0]
["2026-09-24T16:46:38.538894+00:00", "trade", 11.935, 4.0]
["2026-09-24T16:46:38.651031+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:38.651036+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:38.652525+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:38.789610+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:38.965223+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:38.966055+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:38.966105+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:38.967069+00:00", "trade", 11.935, 7.0]
["2026-09-24T16:46:38.968185+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:38.968426+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.034407+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.041013+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.041048+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.041331+00:00", "trade", 11.935, 300.0]
["2026-09-24T16:46:39.041609+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.045453+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.046205+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.201103+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.529564+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.823526+00:00", "trade", 11.9343, 62.0]
["2026-09-24T16:46:39.859057+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.859082+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.862746+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.870735+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.870775+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.874594+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:39.893248+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:40.294738+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:40.295259+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:40.295494+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:40.296166+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:40.296396+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:40.304245+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:40.304245+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:40.327385+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.098237+00:00", "trade", 11.94, 50.0]
["2026-09-24T16:46:41.099320+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.099796+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.100638+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.101079+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.367602+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.470076+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.471279+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.471279+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.472501+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.475144+00:00", "trade", 11.935, 150.0]
["2026-09-24T16:46:41.549179+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.563743+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.563829+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.686174+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.686630+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.686856+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.687106+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.687788+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.720441+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.720441+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.950420+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:46:41.951826+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.951896+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.956795+00:00", "trade", 11.93, 46.0]
["2026-09-24T16:46:41.960308+00:00", "trade", 11.93, 23.0]
["2026-09-24T16:46:41.960536+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:41.960536+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:42.021812+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:42.286832+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:42.491358+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:42.492450+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:43.031176+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:43.031186+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:43.031301+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:43.037100+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:43.587999+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:43.665959+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:43.884861+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:46:43.886190+00:00", "trade", 11.935, 2.0]
["2026-09-24T16:46:43.886303+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:43.886380+00:00", "trade", 11.935, 8.0]
["2026-09-24T16:46:43.886423+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:43.893145+00:00", "trade", 11.93, 36.0]
["2026-09-24T16:46:43.894487+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.344973+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.653852+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.653852+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.654313+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.670198+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:46:44.677193+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.694210+00:00", "trade", 11.94, 500.0]
["2026-09-24T16:46:44.695246+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.695722+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.702672+00:00", "trade", 11.958, 13.0]
["2026-09-24T16:46:44.703079+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.821199+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:46:44.825691+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:46:44.839284+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:44.839293+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839443+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839463+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839483+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839644+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839689+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839770+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839774+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839774+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839854+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839894+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.839894+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.896113+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:44.896153+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:45.148503+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:45.867030+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:45.867627+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:46.905684+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:46.913111+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.080051+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:47.080229+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.080579+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.080609+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.080640+00:00", "trade", 11.935, 30.0]
["2026-09-24T16:46:47.080775+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.114450+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.114465+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.115146+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.723098+00:00", "trade", 11.9302, 15.0]
["2026-09-24T16:46:47.730273+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.778518+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.780277+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.785134+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.786973+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.791950+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.791960+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.796155+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.799287+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.799934+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.802435+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.811922+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.871840+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:47.976594+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.012384+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.013070+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.028061+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.028527+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.129161+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.140363+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.141155+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.615126+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.615598+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.731558+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.732039+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.754969+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.784047+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:46:48.860409+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.862950+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:48.966436+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.066830+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.594464+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.595010+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.595481+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.596799+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.598248+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.599140+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.599165+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.599340+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.599476+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.601661+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.628229+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.923930+00:00", "trade", 11.93, 4.0]
["2026-09-24T16:46:49.923993+00:00", "trade", 11.93, 9.0]
["2026-09-24T16:46:49.924167+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.925541+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.925596+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:49.957709+00:00", "trade", 11.93, 11.0]
["2026-09-24T16:46:49.965753+00:00", "trade", 11.93, 9.0]
["2026-09-24T16:46:50.253429+00:00", "trade", 11.935, 8.0]
["2026-09-24T16:46:50.371084+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.394771+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.394801+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.399241+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.421940+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.425188+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.615155+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.615485+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.615801+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.615971+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.801633+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.842679+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:46:50.843733+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.843816+00:00", "trade", 11.93, 10.0]
["2026-09-24T16:46:50.845206+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.845536+00:00", "trade", 11.93, 38.0]
["2026-09-24T16:46:50.845644+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:46:50.846319+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.846645+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.967031+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:50.967642+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.160105+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.166074+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.166730+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.167347+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.171883+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.174379+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.182583+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.438912+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.439824+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.440341+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.440411+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.739101+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.739657+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.799505+00:00", "trade", 11.93, 6.0]
["2026-09-24T16:46:51.799755+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:51.936279+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.073947+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.224604+00:00", "trade", 11.93, 7.0]
["2026-09-24T16:46:52.224815+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.555276+00:00", "trade", 11.946, 100.0]
["2026-09-24T16:46:52.673957+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.822278+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:52.822290+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.822766+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.822807+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.822807+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.822811+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.826530+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.925881+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.926362+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:52.926402+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.069808+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.870025+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.870091+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:53.870150+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.870626+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.870661+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.933691+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.933691+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.950562+00:00", "trade", 11.9151, 29.0]
["2026-09-24T16:46:53.951614+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.951894+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:53.953097+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:54.064196+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:54.499039+00:00", "trade", 11.935, 194.0]
["2026-09-24T16:46:54.500072+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:54.505274+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:54.505288+00:00", "trade", 11.935, 89.0]
["2026-09-24T16:46:54.506352+00:00", "trade", 11.935, 5.0]
["2026-09-24T16:46:55.214120+00:00", "trade", 11.9581, 100.0]
["2026-09-24T16:46:56.509151+00:00", "trade", 11.9581, 12.0]
["2026-09-24T16:46:56.536874+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:46:56.540019+00:00", "trade", 11.93, 38.0]
["2026-09-24T16:46:56.540124+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:46:56.540870+00:00", "trade", 11.935, 169.0]
["2026-09-24T16:46:56.558125+00:00", "trade", 11.935, 13.0]
["2026-09-24T16:46:57.670601+00:00", "trade", 11.93, 30.0]
["2026-09-24T16:46:58.185542+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:46:58.185551+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:58.186032+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:58.186032+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:58.186553+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:58.407647+00:00", "trade", 11.935, 500.0]
["2026-09-24T16:46:58.408943+00:00", "trade", 11.9312, 50.0]
["2026-09-24T16:46:58.408961+00:00", "trade", 11.935, 13.0]
["2026-09-24T16:46:58.594924+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:58.645624+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:58.645669+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:58.646722+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:58.650278+00:00", "trade", 11.935, 1.0]
["2026-09-24T16:46:58.652160+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:58.652756+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:59.491419+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:59.491510+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:46:59.491555+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.003863+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.008929+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.108525+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:00.108536+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.109017+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.109057+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.109057+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.109097+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.109533+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.110014+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.205797+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.221134+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.227333+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.601773+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.908362+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.916596+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.967848+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.979870+00:00", "trade", 11.93, 9.0]
["2026-09-24T16:47:00.980102+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.980102+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.980899+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.980899+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.981200+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:00.999591+00:00", "trade", 11.93, 11.0]
["2026-09-24T16:47:01.000937+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.301722+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.339196+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.341576+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.495828+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.495828+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.537893+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.591951+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.592708+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.595625+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.596101+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.606912+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.608095+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.608245+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.609694+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.609954+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.619757+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.624804+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.630488+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632692+00:00", "trade", 11.93, 400.0]
["2026-09-24T16:47:01.632694+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:47:01.632751+00:00", "trade", 11.93, 1090.0]
["2026-09-24T16:47:01.632751+00:00", "trade", 11.93, 4.0]
["2026-09-24T16:47:01.632754+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:01.632769+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:47:01.632775+00:00", "trade", 11.93, 199.0]
["2026-09-24T16:47:01.632781+00:00", "trade", 11.93, 300.0]
["2026-09-24T16:47:01.632783+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632788+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632788+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632794+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632796+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:01.632798+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632798+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632819+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632819+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632869+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:01.632939+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.632949+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.632979+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.632989+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.632994+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633004+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633009+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633069+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633094+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633169+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633214+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633254+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633326+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:01.633365+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633375+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633385+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633390+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633425+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:01.633485+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.633723+00:00", "trade", 11.93, 91.0]
["2026-09-24T16:47:01.633751+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.633846+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.633951+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.633971+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634031+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634126+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:01.634232+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634242+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634242+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634247+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634247+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634262+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634272+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634447+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634467+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634553+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634698+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.634820+00:00", "trade", 11.925, 13.0]
["2026-09-24T16:47:01.635783+00:00", "trade", 11.92, 5.0]
["2026-09-24T16:47:01.635961+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.636081+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.636663+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.637039+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.637424+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.637770+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.637921+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.638723+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.638763+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:47:01.638793+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.638968+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.639057+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:47:01.639274+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.639499+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.639635+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.639905+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.641271+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:47:01.669656+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.669666+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.670363+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.693944+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.732911+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.734083+00:00", "trade", 11.925, 41.0]
["2026-09-24T16:47:01.734155+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:47:01.734520+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.737848+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:01.737866+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:01.739225+00:00", "trade", 11.92, 6.0]
["2026-09-24T16:47:01.745856+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:01.797922+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:01.799007+00:00", "trade", 11.925, 13.0]
["2026-09-24T16:47:01.802306+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:01.819327+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.819778+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.823134+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:01.823341+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:01.823477+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:01.823504+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:47:01.827879+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:47:01.834669+00:00", "trade", 11.925, 1300.0]
["2026-09-24T16:47:01.835920+00:00", "trade", 11.926, 53.0]
["2026-09-24T16:47:01.844271+00:00", "trade", 11.9578, 100.0]
["2026-09-24T16:47:01.849317+00:00", "trade", 11.925, 400.0]
["2026-09-24T16:47:01.854207+00:00", "trade", 11.925, 400.0]
["2026-09-24T16:47:01.868894+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:01.876739+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:01.933207+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.935563+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:01.939011+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:01.940106+00:00", "trade", 11.925, 23.0]
["2026-09-24T16:47:02.031054+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:47:02.295939+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.356523+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.371930+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.436203+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.468875+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.469418+00:00", "trade", 11.925, 134.0]
["2026-09-24T16:47:02.469422+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.470775+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.471301+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.471597+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.473784+00:00", "trade", 11.925, 10.0]
["2026-09-24T16:47:02.488540+00:00", "trade", 11.925, 166.0]
["2026-09-24T16:47:02.488808+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.630820+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.630901+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.890547+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:02.891680+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.903132+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:02.910320+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.913277+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:02.915723+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:02.980617+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:03.464547+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:03.464552+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:03.464607+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:03.465188+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:03.468546+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:04.005552+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:04.033633+00:00", "trade", 11.9276, 3.0]
["2026-09-24T16:47:04.251677+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:04.252966+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:04.498604+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:04.865311+00:00", "trade", 11.958, 1.0]
["2026-09-24T16:47:04.865335+00:00", "trade", 11.958, 2.0]
["2026-09-24T16:47:04.889368+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:04.890100+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:04.890330+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:04.900103+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:04.910553+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:04.985531+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:05.156802+00:00", "trade", 11.958, 100.0]
["2026-09-24T16:47:05.212889+00:00", "trade", 11.9576, 100.0]
["2026-09-24T16:47:05.979034+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:05.987680+00:00", "trade", 11.9576, 11.0]
["2026-09-24T16:47:06.334996+00:00", "trade", 11.9277, 9.0]
["2026-09-24T16:47:06.675171+00:00", "trade", 11.9275, 11.0]
["2026-09-24T16:47:06.774784+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:06.890564+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:06.890634+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:06.891496+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:07.355589+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:07.359132+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:07.373321+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:07.375732+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:07.377260+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:07.409708+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:07.453356+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:07.816275+00:00", "trade", 11.93, 644.0]
["2026-09-24T16:47:07.819625+00:00", "trade", 11.925, 11.0]
["2026-09-24T16:47:07.859351+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:07.898057+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:08.173897+00:00", "trade", 11.925, 258.0]
["2026-09-24T16:47:08.452766+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.455879+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.456600+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.485160+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:08.485163+00:00", "trade", 11.925, 572.0]
["2026-09-24T16:47:08.485163+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.485204+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.485204+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.485229+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.485891+00:00", "trade", 11.925, 400.0]
["2026-09-24T16:47:08.486146+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.557240+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.817974+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.818050+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:08.818886+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:09.033907+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:09.034359+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:09.149432+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:10.018758+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:10.019094+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:10.024492+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:10.037638+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:10.046058+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:10.046083+00:00", "trade", 11.92, 8.0]
["2026-09-24T16:47:10.046279+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:10.046282+00:00", "trade", 11.92, 100.0]
["2026-09-24T16:47:10.046684+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:10.046704+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:10.052161+00:00", "trade", 11.925, 4.0]
["2026-09-24T16:47:10.105029+00:00", "trade", 11.925, 21.0]
["2026-09-24T16:47:10.542563+00:00", "trade", 11.925, 5000.0]
["2026-09-24T16:47:10.543817+00:00", "trade", 11.9252, 53.0]
["2026-09-24T16:47:11.067656+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:11.446145+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:11.886679+00:00", "trade", 11.925, 2000.0]
["2026-09-24T16:47:11.918233+00:00", "trade", 11.925, 4.0]
["2026-09-24T16:47:11.924013+00:00", "trade", 11.925, 96.0]
["2026-09-24T16:47:13.198084+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.199581+00:00", "trade", 11.925, 79.0]
["2026-09-24T16:47:13.202570+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.203552+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.203993+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.381565+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.382091+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.382091+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.382527+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.391774+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.393314+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:13.393341+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:13.393470+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:47:13.394541+00:00", "trade", 11.925, 816.0]
["2026-09-24T16:47:13.395653+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:13.406001+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:13.409420+00:00", "trade", 11.925, 184.0]
["2026-09-24T16:47:13.418390+00:00", "trade", 11.925, 800.0]
["2026-09-24T16:47:13.450068+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:47:13.686450+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:13.781774+00:00", "trade", 11.925, 209.0]
["2026-09-24T16:47:13.860594+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:14.155544+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:14.161609+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:14.428999+00:00", "trade", 11.925, 275.0]
["2026-09-24T16:47:15.078312+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:15.082352+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:15.105567+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:15.106349+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:15.792593+00:00", "trade", 11.925, 78.0]
["2026-09-24T16:47:15.797326+00:00", "trade", 11.925, 36.0]
["2026-09-24T16:47:15.872890+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:15.874705+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:15.875502+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:16.167030+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:16.298795+00:00", "trade", 11.925, 67.0]
["2026-09-24T16:47:16.306836+00:00", "trade", 11.925, 1.0]
["2026-09-24T16:47:16.360059+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:16.427243+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:16.436883+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:16.528659+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:16.662627+00:00", "trade", 11.9572, 100.0]
["2026-09-24T16:47:17.522241+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:17.524905+00:00", "trade", 11.925, 1236.0]
["2026-09-24T16:47:17.623975+00:00", "trade", 11.925, 1064.0]
["2026-09-24T16:47:17.625351+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:18.048115+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:18.111150+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:18.115054+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:18.134944+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:18.875944+00:00", "trade", 11.9552, 100.0]
["2026-09-24T16:47:19.110717+00:00", "trade", 11.9571, 14.0]
["2026-09-24T16:47:19.657244+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:19.776085+00:00", "trade", 11.925, 25.0]
["2026-09-24T16:47:19.855582+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:19.856914+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:19.857596+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:20.263961+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:20.265370+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:20.972316+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:20.972448+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:20.972484+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:47:20.972508+00:00", "trade", 11.925, 400.0]
["2026-09-24T16:47:20.972935+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:20.973152+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:20.973314+00:00", "trade", 11.925, 400.0]
["2026-09-24T16:47:20.973350+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:47:20.973368+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.973564+00:00", "trade", 11.925, 2000.0]
["2026-09-24T16:47:20.973732+00:00", "trade", 11.925, 51.0]
["2026-09-24T16:47:20.973834+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:20.974186+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.974382+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:20.974424+00:00", "trade", 11.925, 900.0]
["2026-09-24T16:47:20.974463+00:00", "trade", 11.925, 159.0]
["2026-09-24T16:47:20.974547+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:47:20.974568+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:47:20.974604+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:47:20.974631+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.974716+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:20.974755+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.974860+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:20.975305+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.975347+00:00", "trade", 11.925, 200.0]
["2026-09-24T16:47:20.975476+00:00", "trade", 11.925, 141.0]
["2026-09-24T16:47:20.975494+00:00", "trade", 11.925, 1900.0]
["2026-09-24T16:47:20.975888+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:20.976336+00:00", "trade", 11.925, 1100.0]
["2026-09-24T16:47:20.977202+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.977263+00:00", "trade", 11.925, 400.0]
["2026-09-24T16:47:20.977584+00:00", "trade", 11.925, 50.0]
["2026-09-24T16:47:20.977981+00:00", "trade", 11.925, 300.0]
["2026-09-24T16:47:20.978201+00:00", "trade", 11.925, 2600.0]
["2026-09-24T16:47:20.979049+00:00", "trade", 11.925, 600.0]
["2026-09-24T16:47:20.979103+00:00", "trade", 11.925, 607.0]
["2026-09-24T16:47:20.979124+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.979151+00:00", "trade", 11.925, 500.0]
["2026-09-24T16:47:20.979154+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.979169+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.979244+00:00", "trade", 11.925, 800.0]
["2026-09-24T16:47:20.979244+00:00", "trade", 11.925, 181.0]
["2026-09-24T16:47:20.979316+00:00", "trade", 11.925, 459.0]
["2026-09-24T16:47:20.979325+00:00", "trade", 11.925, 134.0]
["2026-09-24T16:47:20.979367+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.979428+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:20.979428+00:00", "trade", 11.925, 57.0]
["2026-09-24T16:47:20.979813+00:00", "trade", 11.925, 1900.0]
["2026-09-24T16:47:20.980706+00:00", "trade", 11.92, 18800.0]
["2026-09-24T16:47:20.981957+00:00", "trade", 11.9216, 112.0]
["2026-09-24T16:47:20.982748+00:00", "trade", 11.925, 900.0]
["2026-09-24T16:47:20.986025+00:00", "trade", 11.925, 2000.0]
["2026-09-24T16:47:20.988335+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:20.988819+00:00", "trade", 11.925, 1000.0]
["2026-09-24T16:47:20.992815+00:00", "trade", 11.925, 2500.0]
["2026-09-24T16:47:20.994999+00:00", "trade", 11.925, 1000.0]
["2026-09-24T16:47:20.998072+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:22.132738+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.134256+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.167310+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.235652+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.386310+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.386375+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.450553+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.454482+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.873598+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.875999+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.989454+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:22.996685+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:23.340608+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:23.615327+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:23.648583+00:00", "trade", 11.925, 341.0]
["2026-09-24T16:47:23.703541+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:23.760621+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:23.760671+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:24.012385+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:24.180289+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:24.180379+00:00", "trade", 11.925, 1.0]
["2026-09-24T16:47:24.180487+00:00", "trade", 11.925, 700.0]
["2026-09-24T16:47:24.180577+00:00", "trade", 11.925, 699.0]
["2026-09-24T16:47:24.504900+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:24.504956+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:25.237692+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:25.238407+00:00", "trade", 11.925, 2.0]
["2026-09-24T16:47:25.329084+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:25.404313+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:25.404373+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:26.247256+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:26.247421+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:26.766462+00:00", "trade", 11.925, 2095.0]
["2026-09-24T16:47:26.767692+00:00", "trade", 11.928, 1.0]
["2026-09-24T16:47:26.767713+00:00", "trade", 11.925, 50.0]
["2026-09-24T16:47:26.767740+00:00", "trade", 11.925, 1.0]
["2026-09-24T16:47:26.767902+00:00", "trade", 11.925, 10.0]
["2026-09-24T16:47:26.844455+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:27.046230+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:27.319419+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:27.419973+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:27.703026+00:00", "trade", 11.925, 4.0]
["2026-09-24T16:47:27.728401+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:27.905246+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:27.905893+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.593226+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.608723+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.609139+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.610312+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.617479+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.619845+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.631126+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.636832+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:28.636883+00:00", "trade", 11.93, 128.0]
["2026-09-24T16:47:28.636913+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:47:28.636916+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636919+00:00", "trade", 11.93, 60.0]
["2026-09-24T16:47:28.636923+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636923+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636925+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636928+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636934+00:00", "trade", 11.93, 13.0]
["2026-09-24T16:47:28.636941+00:00", "trade", 11.93, 212.0]
["2026-09-24T16:47:28.636941+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:47:28.636944+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636944+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:28.636945+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.636947+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636947+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:47:28.636953+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636953+00:00", "trade", 11.93, 1300.0]
["2026-09-24T16:47:28.636953+00:00", "trade", 11.93, 20.0]
["2026-09-24T16:47:28.636958+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:47:28.636958+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636962+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636962+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:47:28.636962+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636965+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636965+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636967+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.636970+00:00", "trade", 11.93, 393.0]
["2026-09-24T16:47:28.637003+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.637006+00:00", "trade", 11.93, 7.0]
["2026-09-24T16:47:28.637033+00:00", "trade", 11.93, 20.0]
["2026-09-24T16:47:28.637133+00:00", "trade", 11.93, 600.0]
["2026-09-24T16:47:28.637133+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.637136+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.637139+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.637142+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.637145+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.637145+00:00", "trade", 11.93, 300.0]
["2026-09-24T16:47:28.637145+00:00", "trade", 11.93, 7.0]
["2026-09-24T16:47:28.637154+00:00", "trade", 11.93, 93.0]
["2026-09-24T16:47:28.637158+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.637160+00:00", "trade", 11.93, 614.0]
["2026-09-24T16:47:28.637163+00:00", "trade", 11.93, 1.0]
["2026-09-24T16:47:28.637171+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637171+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637175+00:00", "trade", 11.93, 85.0]
["2026-09-24T16:47:28.637176+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637181+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637181+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637186+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637186+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637196+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637196+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637201+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637201+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637206+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637211+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637216+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637231+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637231+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637246+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637261+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637321+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637366+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637421+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.637496+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637516+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637552+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637587+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637638+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.637677+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637772+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637862+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.637872+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.639198+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.639276+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.639291+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.639421+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.639436+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.641100+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.641997+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.642158+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.643330+00:00", "trade", 11.93, 40.0]
["2026-09-24T16:47:28.643376+00:00", "trade", 11.93, 60.0]
["2026-09-24T16:47:28.643378+00:00", "trade", 11.93, 115.0]
["2026-09-24T16:47:28.643862+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.643922+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.643957+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.647195+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.648012+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.648214+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:47:28.651134+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.651134+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.651590+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.652201+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.653284+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.682995+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.689024+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.699293+00:00", "trade", 11.93, 37.0]
["2026-09-24T16:47:28.815509+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.817660+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.817661+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.818086+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.818261+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.818587+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.831091+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:28.873341+00:00", "trade", 11.9298, 31.0]
["2026-09-24T16:47:28.900949+00:00", "trade", 11.925, 39.0]
["2026-09-24T16:47:28.909072+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.909150+00:00", "trade", 11.93, 125.0]
["2026-09-24T16:47:28.909457+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.909502+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.909965+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.910139+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.910822+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.910903+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.911351+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.911459+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.911598+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.919636+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.929337+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.930023+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.937023+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.938238+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.949043+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:28.954657+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:29.091729+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:29.132698+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:29.190087+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:29.226261+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:29.305203+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:29.418164+00:00", "trade", 11.9556, 11.0]
["2026-09-24T16:47:29.486733+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:29.487762+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:29.487802+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:29.488003+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:29.587274+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:29.588261+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.003899+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.437782+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:47:30.442792+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.442792+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.442797+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.449398+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.452279+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.474167+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.474648+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.530949+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:30.532525+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:30.544563+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:30.547708+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:30.656986+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.658184+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.658494+00:00", "trade", 11.93, 700.0]
["2026-09-24T16:47:30.659427+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.659622+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.668629+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.669110+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.701617+00:00", "trade", 11.93, 200.0]
["2026-09-24T16:47:30.894408+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:30.895463+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.895503+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.895663+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.895904+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.898264+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:30.899081+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:31.010341+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:31.010777+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:31.223928+00:00", "trade", 11.925, 3000.0]
["2026-09-24T16:47:31.225179+00:00", "trade", 11.9288, 59.0]
["2026-09-24T16:47:31.561591+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:31.665212+00:00", "trade", 11.925, 7400.0]
["2026-09-24T16:47:31.797692+00:00", "trade", 11.9552, 17.0]
["2026-09-24T16:47:31.913900+00:00", "trade", 11.9471, 1.0]
["2026-09-24T16:47:32.556916+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:32.556922+00:00", "trade", 11.93, 1182.0]
["2026-09-24T16:47:32.557242+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:32.557387+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:32.557390+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:32.557390+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:32.557392+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.557397+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.557397+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.557399+00:00", "trade", 11.93, 20.0]
["2026-09-24T16:47:32.557462+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.557478+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.557492+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.557528+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.557553+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.557558+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.557803+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.558124+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.558164+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.558204+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.558204+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.558204+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.558209+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.558319+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.558680+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.560084+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.561041+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.561046+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.561522+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.570844+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:32.834685+00:00", "trade", 11.9355, 3000.0]
["2026-09-24T16:47:32.835780+00:00", "trade", 11.93, 57.0]
["2026-09-24T16:47:33.326019+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:33.326535+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.016710+00:00", "trade", 11.9478, 100.0]
["2026-09-24T16:47:34.032567+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:47:34.232660+00:00", "trade", 11.9471, 100.0]
["2026-09-24T16:47:34.250808+00:00", "trade", 11.9553, 300.0]
["2026-09-24T16:47:34.261068+00:00", "trade", 11.9537, 100.0]
["2026-09-24T16:47:34.266589+00:00", "trade", 11.9498, 800.0]
["2026-09-24T16:47:34.268854+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:34.269917+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.270037+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.270478+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.270478+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.273882+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.274478+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.915732+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.986089+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.988821+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:34.994825+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.072139+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.116649+00:00", "trade", 11.922, 84.0]
["2026-09-24T16:47:35.337575+00:00", "trade", 11.955, 400.0]
["2026-09-24T16:47:35.350091+00:00", "trade", 11.9481, 500.0]
["2026-09-24T16:47:35.355432+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.355472+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.355913+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.355913+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.364433+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.379163+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.382722+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.383403+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.384280+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.385799+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.387262+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.388195+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.388220+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.456106+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.456582+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.457023+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.795252+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.919137+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:35.924589+00:00", "trade", 11.94, 750.0]
["2026-09-24T16:47:35.925843+00:00", "trade", 11.929, 51.0]
["2026-09-24T16:47:36.195062+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:36.195584+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:36.195624+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:36.302503+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:36.520771+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:37.037860+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:37.037955+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:37.038833+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:37.127459+00:00", "trade", 11.935, 12.0]
["2026-09-24T16:47:37.158331+00:00", "trade", 11.935, 5200.0]
["2026-09-24T16:47:37.731644+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:37.732105+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:37.775714+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:37.787248+00:00", "trade", 11.935, 5.0]
["2026-09-24T16:47:37.796757+00:00", "trade", 11.935, 95.0]
["2026-09-24T16:47:37.808632+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:38.224151+00:00", "trade", 11.9223, 1.0]
["2026-09-24T16:47:38.653946+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:38.655735+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:38.656216+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:38.657279+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:38.720203+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:38.721121+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:38.769741+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:38.769741+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:39.010213+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:39.010739+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:39.011781+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:39.952520+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:40.058308+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:47:40.058348+00:00", "trade", 11.94, 305.0]
["2026-09-24T16:47:40.058359+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.058840+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.058845+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.058880+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.059040+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.059080+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.059241+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.062123+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.240492+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.383667+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.383747+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.399590+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.414866+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.438271+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.678322+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.720031+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.789531+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.789987+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.825121+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.825323+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:40.826324+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.829602+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.867381+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:40.867482+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.199651+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.208843+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.333041+00:00", "trade", 11.9552, 8.0]
["2026-09-24T16:47:41.334096+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.334617+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.335053+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.384749+00:00", "trade", 11.9552, 14.0]
["2026-09-24T16:47:41.495990+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.499007+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.499814+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.696231+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.766242+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:41.766814+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.816251+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.820030+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.821875+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.825113+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.825433+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:41.956204+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:42.100923+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:42.101344+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:42.137675+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:42.142993+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:42.247712+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:42.752156+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:42.756506+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:42.820378+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:42.844470+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.073895+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.074341+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.079592+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:43.080581+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.122962+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.159353+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.181496+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.188939+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.189179+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.515966+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.516402+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.517765+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.518206+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.665476+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.665591+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.666083+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.667030+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.667872+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.675295+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.708308+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.815423+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.842632+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.843073+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.843549+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.887689+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.955059+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:43.955631+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.955706+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.955746+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:43.956187+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.008446+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.040573+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.268760+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.273201+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.274373+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.275516+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.282054+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:44.298915+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:44.327865+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.487093+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:44.501446+00:00", "trade", 11.9362, 7000.0]
["2026-09-24T16:47:44.502697+00:00", "trade", 11.9358, 54.0]
["2026-09-24T16:47:44.599757+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.608071+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.608156+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:44.608598+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.008252+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:45.031137+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.032976+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.080088+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.080514+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.081025+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.081782+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.082003+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.084098+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.084744+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.085361+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.086148+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.088428+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.102529+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:45.105278+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.105363+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.105392+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:45.105398+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.105864+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:45.106456+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.106481+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.106481+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.107112+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.108706+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.109162+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.305133+00:00", "trade", 11.9223, 68.0]
["2026-09-24T16:47:45.587359+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.588156+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.706858+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:47:45.707790+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.707795+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.708271+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.708832+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.709634+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.727875+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:45.727953+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:45.727989+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:45.904328+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:45.904376+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:45.904376+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:45.904427+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.904671+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:45.905289+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.905289+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.905324+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.905420+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.907224+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:45.907981+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.134805+00:00", "trade", 11.935, 7400.0]
["2026-09-24T16:47:46.136564+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:46.169531+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:46.172815+00:00", "trade", 11.935, 300.0]
["2026-09-24T16:47:46.251344+00:00", "trade", 11.935, 200.0]
["2026-09-24T16:47:46.327196+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:46.396898+00:00", "trade", 11.935, 6000.0]
["2026-09-24T16:47:46.397860+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.398146+00:00", "trade", 11.9349, 64.0]
["2026-09-24T16:47:46.398286+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.398782+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.416945+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.515971+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.704280+00:00", "trade", 11.935, 5200.0]
["2026-09-24T16:47:46.756406+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:46.756980+00:00", "trade", 11.935, 228.0]
["2026-09-24T16:47:46.780680+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:46.800938+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.801424+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.866935+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.869611+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.911758+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:46.911863+00:00", "trade", 11.935, 400.0]
["2026-09-24T16:47:46.913946+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:46.914427+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:47.218691+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:47.220189+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:47.220440+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:47.233125+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:47.234628+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:48.296637+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:48.405210+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:48.481231+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:48.540036+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:48.540597+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:48.697510+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:48.818728+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:48.866202+00:00", "trade", 11.9359, 5000.0]
["2026-09-24T16:47:49.914195+00:00", "trade", 11.935, 10.0]
["2026-09-24T16:47:50.096745+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:50.101146+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:50.298452+00:00", "trade", 11.935, 3000.0]
["2026-09-24T16:47:50.299703+00:00", "trade", 11.9353, 57.0]
["2026-09-24T16:47:50.830353+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:50.912309+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:50.922934+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.022230+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:51.022801+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.022826+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.022826+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.022841+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.022846+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.022886+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.022962+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.023267+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.023352+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.023839+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.030354+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.199480+00:00", "trade", 11.9546, 10.0]
["2026-09-24T16:47:51.294052+00:00", "trade", 11.9546, 10.0]
["2026-09-24T16:47:51.518329+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.518805+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.690969+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.691140+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.693330+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.718069+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.718710+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:51.993875+00:00", "trade", 11.935, 2.0]
["2026-09-24T16:47:51.993965+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:52.013575+00:00", "trade", 11.935, 398.0]
["2026-09-24T16:47:52.033208+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.036565+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.213316+00:00", "trade", 11.9453, 1.0]
["2026-09-24T16:47:52.313138+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.314907+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.314922+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.477985+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.478476+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.488938+00:00", "trade", 11.9348, 3000.0]
["2026-09-24T16:47:52.755330+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:47:52.813266+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.813747+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.958917+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.972921+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.980719+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.986283+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.996712+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:52.997269+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.014043+00:00", "trade", 11.93, 31.0]
["2026-09-24T16:47:53.014104+00:00", "trade", 11.93, 9.0]
["2026-09-24T16:47:53.014170+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:53.015141+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.015357+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.015402+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.015447+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.015612+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.015652+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.015677+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.019782+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.021778+00:00", "trade", 11.93, 9.0]
["2026-09-24T16:47:53.038276+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.041298+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:47:53.041727+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:53.041739+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:53.041739+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:53.041754+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.041775+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.041805+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.041819+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.041835+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.041860+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.041860+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.041895+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.041900+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.042040+00:00", "trade", 11.93, 212.0]
["2026-09-24T16:47:53.042065+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.042221+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.042286+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.042317+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:53.042374+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:53.042381+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:47:53.042410+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:53.048716+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.049142+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.049207+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.049287+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.049413+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.049483+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.049503+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.049573+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.049648+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.049663+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.052252+00:00", "trade", 11.925, 30.0]
["2026-09-24T16:47:53.060303+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.060694+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.064087+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.064173+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.064829+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.065872+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:53.067370+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.068461+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:47:53.070494+00:00", "trade", 11.925, 165.0]
["2026-09-24T16:47:53.073570+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.164797+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.183657+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.199708+00:00", "trade", 11.925, 535.0]
["2026-09-24T16:47:53.200622+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.462048+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.634964+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.635952+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.687108+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.707767+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.707787+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.750639+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.751972+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:53.775366+00:00", "trade", 11.925, 2.0]
["2026-09-24T16:47:53.781849+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:53.838262+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:54.100480+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:54.102981+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:54.103638+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:54.197556+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:54.320438+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:55.000904+00:00", "trade", 11.925, 98.0]
["2026-09-24T16:47:55.224462+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:55.225524+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:55.225890+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:55.226491+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:55.228050+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:55.456483+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:55.456483+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:55.565241+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:55.900428+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:55.915674+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:56.053221+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:56.108698+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:56.757628+00:00", "trade", 11.925, 1800.0]
["2026-09-24T16:47:56.835946+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:56.836613+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:56.837657+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:56.837694+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:56.923640+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:56.925800+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:57.383791+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:57.384411+00:00", "trade", 11.925, 100.0]
["2026-09-24T16:47:57.386567+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:57.387078+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:57.419149+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:57.498711+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:57.519997+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:59.128002+00:00", "trade", 11.93, 100.0]
["2026-09-24T16:47:59.129041+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:59.129061+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:59.146708+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:47:59.146723+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:48:00.003980+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:48:00.349356+00:00", "quote", 11.92, 11.93]
["2026-09-24T16:48:00.349476+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:48:00.349481+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:48:00.349486+00:00", "quote", 11.93, 11.93]
["2026-09-24T16:48:00.349492+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349497+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349500+00:00", "trade", 11.93, 158.0]
["2026-09-24T16:48:00.349502+00:00", "trade", 11.93, 2.0]
["2026-09-24T16:48:00.349502+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349502+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349537+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349542+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349567+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349572+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349657+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349667+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349762+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349777+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349787+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349802+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.349892+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.350138+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.350143+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.350178+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.350198+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.350198+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.350218+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.350253+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.350544+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.352228+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.352228+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.352940+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.352955+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.352985+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.385808+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.945624+00:00", "trade", 11.93, 10.0]
["2026-09-24T16:48:00.946991+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:00.947428+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:01.496648+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:01.497289+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:01.497770+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:01.508411+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:01.781104+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:02.052756+00:00", "trade", 11.9544, 200.0]
["2026-09-24T16:48:02.779452+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:02.876880+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.876931+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.876931+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.876934+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.876949+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.876949+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.876955+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.876961+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.876976+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877003+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877015+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877133+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877160+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877166+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877205+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877223+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877226+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877469+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877487+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877493+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877517+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877521+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877529+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877539+00:00", "trade", 11.935, 800.0]
["2026-09-24T16:48:02.877542+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877563+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877587+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877608+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877635+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877641+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877647+00:00", "trade", 11.935, 200.0]
["2026-09-24T16:48:02.877710+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.877722+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877821+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877917+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.877935+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.878053+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.878119+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.878149+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.878200+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.878218+00:00", "trade", 11.9314, 52.0]
["2026-09-24T16:48:02.878537+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.878537+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:02.878579+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.878621+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.878919+00:00", "trade", 11.935, 535.0]
["2026-09-24T16:48:02.878964+00:00", "trade", 11.935, 50.0]
["2026-09-24T16:48:02.878998+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:02.879259+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:02.879310+00:00", "trade", 11.935, 265.0]
["2026-09-24T16:48:02.879740+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:02.881093+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:02.886770+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:02.886831+00:00", "trade", 11.935, 30000.0]
["2026-09-24T16:48:02.888082+00:00", "trade", 11.935, 133.0]
["2026-09-24T16:48:02.898312+00:00", "trade", 11.935, 700.0]
["2026-09-24T16:48:03.042306+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.042552+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.043965+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.044025+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.048551+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.054465+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.057016+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.232654+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.234112+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.878771+00:00", "trade", 11.935, 200.0]
["2026-09-24T16:48:03.880303+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.881064+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.913381+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.933359+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:03.994269+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:04.003691+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:04.092161+00:00", "trade", 11.94, 34.0]
["2026-09-24T16:48:04.093174+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.093209+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.093209+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.093284+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.093284+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.093284+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.093690+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.093695+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.093735+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.096131+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.113241+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.197637+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.198218+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.200860+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.202463+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.205571+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.208042+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.231242+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.231688+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.504185+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.706506+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.706531+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.706987+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.758013+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:04.758991+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.759467+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.759467+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.759943+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.761467+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.860387+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:04.879267+00:00", "trade", 11.93, 16.0]
["2026-09-24T16:48:04.990225+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:05.032291+00:00", "trade", 11.9534, 15.0]
["2026-09-24T16:48:05.033598+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:05.190374+00:00", "trade", 11.9543, 2.0]
["2026-09-24T16:48:05.190401+00:00", "trade", 11.9543, 1.0]
["2026-09-24T16:48:05.243708+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:05.244866+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:05.244931+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:05.246179+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:06.022247+00:00", "trade", 11.935, 100.0]
["2026-09-24T16:48:06.022829+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:06.022920+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:06.023321+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:06.051717+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:48:06.052199+00:00", "quote", 11.93, 11.94]
["2026-09-24T16:48:07.159048+00:00", "trade", 11.94, 9.0]
["2026-09-24T16:48:07.159709+00:00", "trade", 11.94, 14.0]
["2026-09-24T16:48:07.159736+00:00", "trade", 11.94, 25.0]
["2026-09-24T16:48:07.159739+00:00", "trade", 11.94, 5.0]
["2026-09-24T16:48:07.159742+00:00", "trade", 11.94, 500.0]
["2026-09-24T16:48:07.159791+00:00", "trade", 11.94, 20.0]
["2026-09-24T16:48:07.159794+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.159797+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.159800+00:00", "trade", 11.94, 2.0]
["2026-09-24T16:48:07.159812+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.159812+00:00", "trade", 11.94, 20.0]
["2026-09-24T16:48:07.159818+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.159818+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.159821+00:00", "trade", 11.94, 200.0]
["2026-09-24T16:48:07.159824+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.159827+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.159836+00:00", "trade", 11.94, 486.0]
["2026-09-24T16:48:07.159839+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.159842+00:00", "trade", 11.94, 10.0]
["2026-09-24T16:48:07.159846+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.159846+00:00", "trade", 11.94, 200.0]
["2026-09-24T16:48:07.159848+00:00", "trade", 11.94, 20.0]
["2026-09-24T16:48:07.159899+00:00", "trade", 11.94, 14.0]
["2026-09-24T16:48:07.159902+00:00", "trade", 11.94, 70.0]
["2026-09-24T16:48:07.159952+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:48:07.160027+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:48:07.160082+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:48:07.160108+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:48:07.160108+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:48:07.160188+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:48:07.160344+00:00", "trade", 11.94, 14.0]
["2026-09-24T16:48:07.160344+00:00", "trade", 11.94, 79.0]
["2026-09-24T16:48:07.160373+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:48:07.160378+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:48:07.160383+00:00", "trade", 11.94, 200.0]
["2026-09-24T16:48:07.160389+00:00", "trade", 11.94, 2.0]
["2026-09-24T16:48:07.160395+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.160398+00:00", "quote", 11.94, 11.94]
["2026-09-24T16:48:07.160407+00:00", "trade", 11.94, 1900.0]
["2026-09-24T16:48:07.160407+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.160431+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.160434+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.160470+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.160483+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.160513+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.160649+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.160654+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.160669+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.160679+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.160684+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.160764+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.160959+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.160974+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161003+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.161004+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161011+00:00", "trade", 11.94, 92.0]
["2026-09-24T16:48:07.161060+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161090+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161110+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161120+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161155+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161445+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161596+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161596+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.161908+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.162052+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.162118+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.163335+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.163781+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:07.163982+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.164177+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.166036+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.174673+00:00", "trade", 11.94, 9.0]
["2026-09-24T16:48:07.400714+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:07.401446+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:08.264923+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:08.282896+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:08.324485+00:00", "trade", 11.9532, 100.0]
["2026-09-24T16:48:08.544773+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:08.596005+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:09.045969+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:09.145626+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:09.584755+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:09.584810+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:10.037300+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:10.038603+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:10.808001+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:11.359439+00:00", "trade", 11.9293, 141.0]
["2026-09-24T16:48:11.899736+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:11.943796+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:11.943846+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:12.019080+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:12.019085+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:12.019255+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:12.019330+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:12.020027+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:12.020468+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:12.561955+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:13.021432+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:13.024996+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:13.270562+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:48:13.271196+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:13.424289+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:13.906040+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:13.908230+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:13.909202+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:14.026320+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:14.026842+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:14.026882+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:14.187654+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:14.418963+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:14.571696+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:14.613631+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:14.963823+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:14.983295+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:15.014594+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:15.014684+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:15.036416+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:15.045492+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:15.066016+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:15.104633+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:15.139266+00:00", "trade", 11.9499, 1900.0]
["2026-09-24T16:48:15.140363+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:15.218148+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:15.639349+00:00", "trade", 11.9291, 63.0]
["2026-09-24T16:48:15.799690+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:15.854555+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:15.968340+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.006722+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.220034+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.220394+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.220795+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.220835+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.221272+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.221713+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.400533+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.440623+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.440743+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.441184+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.482116+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.482598+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.491604+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.498074+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.498550+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.597240+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.600322+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:16.899872+00:00", "trade", 11.9292, 1.0]
["2026-09-24T16:48:16.900847+00:00", "trade", 11.9512, 13.0]
["2026-09-24T16:48:17.339460+00:00", "trade", 11.945, 3000.0]
["2026-09-24T16:48:17.340714+00:00", "trade", 11.9425, 51.0]
["2026-09-24T16:48:17.444895+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:17.444950+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:17.445752+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:18.037256+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:18.741496+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:19.009728+00:00", "trade", 11.95, 25.0]
["2026-09-24T16:48:19.009747+00:00", "trade", 11.945, 25.0]
["2026-09-24T16:48:19.009855+00:00", "trade", 11.945, 75.0]
["2026-09-24T16:48:19.219763+00:00", "trade", 11.94, 25.0]
["2026-09-24T16:48:19.723529+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:20.366438+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.366488+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.521110+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.593256+00:00", "trade", 11.9294, 4.0]
["2026-09-24T16:48:20.870180+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.870230+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.870240+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.870731+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.871423+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.881056+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.890769+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.893080+00:00", "trade", 11.94, 12.0]
["2026-09-24T16:48:20.893095+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:20.893098+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:48:20.893098+00:00", "trade", 11.945, 600.0]
["2026-09-24T16:48:20.893149+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.893186+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:20.893230+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.894232+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.896688+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:20.903858+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:48:20.904080+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:48:20.973194+00:00", "trade", 11.94, 100.0]
["2026-09-24T16:48:20.974207+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:21.002955+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:21.098422+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:21.649267+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:21.649868+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:21.650449+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:21.651006+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:21.651051+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:22.357188+00:00", "trade", 11.945, 3000.0]
["2026-09-24T16:48:22.357790+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:22.358196+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:22.422609+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:22.697314+00:00", "trade", 11.9344, 6.0]
["2026-09-24T16:48:22.960632+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:23.712600+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:23.712650+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:23.713497+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:23.726513+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:23.726563+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:23.727165+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:23.774441+00:00", "trade", 11.947, 100.0]
["2026-09-24T16:48:24.209912+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:24.209962+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:24.709399+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:24.888841+00:00", "trade", 11.94, 30.0]
["2026-09-24T16:48:24.899781+00:00", "trade", 11.94, 30.0]
["2026-09-24T16:48:25.301747+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:25.359334+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:25.386323+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:25.731594+00:00", "trade", 11.945, 20.0]
["2026-09-24T16:48:26.074472+00:00", "trade", 11.9505, 36.0]
["2026-09-24T16:48:26.117595+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:26.234203+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:26.511934+00:00", "trade", 11.945, 25.0]
["2026-09-24T16:48:26.636902+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:27.156191+00:00", "trade", 11.94, 30.0]
["2026-09-24T16:48:27.156257+00:00", "trade", 11.94, 70.0]
["2026-09-24T16:48:27.157161+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.157162+00:00", "trade", 11.94, 140.0]
["2026-09-24T16:48:27.157212+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.158038+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.163038+00:00", "trade", 11.94, 89.0]
["2026-09-24T16:48:27.163363+00:00", "trade", 11.94, 11.0]
["2026-09-24T16:48:27.548436+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.548491+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.650619+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.675177+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.676170+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.680345+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.680791+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.680871+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.804021+00:00", "trade", 11.945, 4.0]
["2026-09-24T16:48:27.885472+00:00", "trade", 11.9499, 4000.0]
["2026-09-24T16:48:27.886545+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:27.886991+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:28.036912+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:28.102263+00:00", "trade", 11.9352, 72.0]
["2026-09-24T16:48:29.037982+00:00", "trade", 11.94, 19.0]
["2026-09-24T16:48:30.004007+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:30.031061+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:30.031116+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:30.031562+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:30.031587+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:30.032044+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:30.040063+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.012520+00:00", "trade", 11.945, 277.0]
["2026-09-24T16:48:31.015561+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.015601+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.016042+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.016724+00:00", "trade", 11.945, 128.0]
["2026-09-24T16:48:31.142768+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.142818+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.146101+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.146307+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.146357+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.147304+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:31.386457+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:32.062219+00:00", "trade", 11.9391, 17.0]
["2026-09-24T16:48:32.086631+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:32.341637+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:32.565585+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:32.572703+00:00", "trade", 11.9365, 1.0]
["2026-09-24T16:48:32.896646+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.402930+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.403356+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.403967+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.406378+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.407215+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.485551+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.529766+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.530618+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.728122+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:33.976723+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:34.158210+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:34.174749+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:34.175190+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:34.458839+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:34.458879+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:34.517980+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:34.518426+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:34.629339+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:34.671910+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.159013+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.163519+00:00", "trade", 11.945, 1.0]
["2026-09-24T16:48:35.166832+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.169157+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.170470+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.351559+00:00", "trade", 11.9498, 100.0]
["2026-09-24T16:48:35.387652+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.427195+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.500740+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.693067+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.742580+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.753180+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:35.823728+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.201606+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.291359+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.367520+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.368142+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.437072+00:00", "trade", 11.945, 263.0]
["2026-09-24T16:48:36.891160+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.891445+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.892272+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.902677+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.903153+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.903589+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:36.995067+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:37.036756+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:37.336152+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:37.466921+00:00", "trade", 11.945, 660.0]
["2026-09-24T16:48:37.468175+00:00", "trade", 11.9463, 51.0]
["2026-09-24T16:48:37.705024+00:00", "trade", 11.9497, 1.0]
["2026-09-24T16:48:37.710818+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:37.900585+00:00", "trade", 11.945, 400.0]
["2026-09-24T16:48:37.901952+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:37.904488+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:37.905044+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:38.172144+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:38.427596+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:38.428067+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:38.432413+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:38.432864+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:39.520769+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:39.520769+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:39.570252+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:39.571184+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:41.961189+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:42.095242+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:42.920113+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:42.920554+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:42.961526+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:42.961581+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:42.961681+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.036630+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.099414+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.102401+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.245980+00:00", "trade", 11.945, 3000.0]
["2026-09-24T16:48:43.247078+00:00", "trade", 11.945, 16.0]
["2026-09-24T16:48:43.247340+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.247696+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.248618+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.358411+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:43.359457+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.430736+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.431318+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:43.531511+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:44.493757+00:00", "trade", 11.9369, 1.0]
["2026-09-24T16:48:44.495278+00:00", "trade", 11.945, 3000.0]
["2026-09-24T16:48:44.677189+00:00", "trade", 11.9475, 25.0]
["2026-09-24T16:48:44.678510+00:00", "trade", 11.9475, 100.0]
["2026-09-24T16:48:44.679526+00:00", "trade", 11.9475, 23.0]
["2026-09-24T16:48:44.681652+00:00", "trade", 11.9475, 10.0]
["2026-09-24T16:48:44.683874+00:00", "trade", 11.9475, 10.0]
["2026-09-24T16:48:44.686419+00:00", "trade", 11.9475, 9.0]
["2026-09-24T16:48:44.688484+00:00", "trade", 11.9475, 6.0]
["2026-09-24T16:48:45.235424+00:00", "trade", 11.945, 300.0]
["2026-09-24T16:48:45.315050+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:45.417122+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:45.418365+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:45.434047+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:45.475501+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:45.694757+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:45.846903+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:45.953978+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:46.042448+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:46.155321+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.042605+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.043051+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.043091+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.156155+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.156566+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.169893+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.214674+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.214729+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.215466+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.215576+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.218562+00:00", "trade", 11.9499, 500.0]
["2026-09-24T16:48:47.529492+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.606290+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.608104+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.608154+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.697862+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.698303+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.698344+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.799499+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:47.817021+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:48.445078+00:00", "trade", 11.9331, 200.0]
["2026-09-24T16:48:49.215599+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:49.215629+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:49.339439+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:49.339880+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:49.439912+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:49.440389+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:49.495971+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:49.496447+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:49.649377+00:00", "trade", 11.945, 1.0]
["2026-09-24T16:48:50.522490+00:00", "trade", 11.95, 8.0]
["2026-09-24T16:48:50.526575+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:50.531121+00:00", "trade", 11.9446, 3.0]
["2026-09-24T16:48:50.729355+00:00", "trade", 11.9499, 20.0]
["2026-09-24T16:48:51.358480+00:00", "trade", 11.948, 50.0]
["2026-09-24T16:48:52.198613+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:48:52.198614+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.199636+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:48:52.200648+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.201143+00:00", "trade", 11.95, 9.0]
["2026-09-24T16:48:52.201365+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.201840+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:48:52.202360+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:48:52.203218+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:48:52.203224+00:00", "trade", 11.95, 190.0]
["2026-09-24T16:48:52.203224+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:48:52.204172+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.204207+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.209211+00:00", "trade", 11.95, 91.0]
["2026-09-24T16:48:52.217601+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:52.450592+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.450603+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:48:52.452271+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.453890+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.501839+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.502506+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:52.555989+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:48:53.005284+00:00", "trade", 11.945, 7400.0]
["2026-09-24T16:48:53.006535+00:00", "trade", 11.9455, 64.0]
["2026-09-24T16:48:53.066757+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:53.067208+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:53.374578+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:53.374789+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.413112+00:00", "trade", 11.9444, 100.0]
["2026-09-24T16:48:54.855949+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.855999+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.856415+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.856515+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.857097+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.857102+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.859928+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.859983+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.860866+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.861798+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.861818+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:54.922291+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:55.234498+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:55.235716+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:55.529245+00:00", "trade", 11.9445, 46.0]
["2026-09-24T16:48:55.776291+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:56.243321+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:56.427829+00:00", "trade", 11.932, 1.0]
["2026-09-24T16:48:56.444198+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:57.259644+00:00", "trade", 11.945, 225.0]
["2026-09-24T16:48:57.260805+00:00", "trade", 11.95, 25.0]
["2026-09-24T16:48:57.387901+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:57.388538+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:57.745451+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:57.746413+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:58.035726+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:58.042507+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:58.043148+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:58.711275+00:00", "trade", 11.9436, 251.0]
["2026-09-24T16:48:58.712645+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:58.713639+00:00", "trade", 11.945, 1.0]
["2026-09-24T16:48:58.871577+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:59.091144+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:59.135053+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:59.135700+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:59.140221+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:48:59.168352+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:00.004029+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:00.006354+00:00", "trade", 11.9484, 200.0]
["2026-09-24T16:49:00.495943+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:00.506828+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:00.519709+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:01.090791+00:00", "trade", 11.9327, 3.0]
["2026-09-24T16:49:01.095938+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:01.097181+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:01.198933+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:01.199374+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:01.201139+00:00", "trade", 11.945, 1.0]
["2026-09-24T16:49:01.330977+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:01.331413+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:01.377072+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:01.878273+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:01.893203+00:00", "trade", 11.9373, 100.0]
["2026-09-24T16:49:02.066350+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:02.909844+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:02.909900+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:02.910526+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:02.912561+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:02.912746+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:02.914771+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:03.110987+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:03.399339+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:49:03.400557+00:00", "trade", 11.9414, 3.0]
["2026-09-24T16:49:03.957074+00:00", "trade", 11.9345, 47.0]
["2026-09-24T16:49:03.983125+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:03.983180+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.007769+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.022609+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.228819+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.236206+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:49:04.443454+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.586599+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.657017+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.860911+00:00", "trade", 11.9401, 7000.0]
["2026-09-24T16:49:04.861011+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.861062+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.861688+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.861803+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:04.862284+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:05.141367+00:00", "trade", 11.9415, 1.0]
["2026-09-24T16:49:05.141388+00:00", "trade", 11.9415, 1.0]
["2026-09-24T16:49:05.231402+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:05.236925+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:05.934075+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:49:06.070155+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:06.070636+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:06.088949+00:00", "trade", 11.9477, 170.0]
["2026-09-24T16:49:06.354380+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:49:06.649165+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:49:07.136018+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:07.163637+00:00", "trade", 11.9414, 10.0]
["2026-09-24T16:49:07.164749+00:00", "trade", 11.945, 47.0]
["2026-09-24T16:49:07.432969+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:07.433029+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:07.434628+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:07.434718+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:07.435184+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:07.446005+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:08.178526+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:08.901277+00:00", "trade", 11.9413, 100.0]
["2026-09-24T16:49:09.168684+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:09.520319+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:10.020583+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:10.314191+00:00", "trade", 11.9328, 11.0]
["2026-09-24T16:49:10.520481+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:10.598948+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:11.936453+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936551+00:00", "trade", 11.95, 4900.0]
["2026-09-24T16:49:11.936552+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:11.936553+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936556+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936559+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936583+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936586+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:49:11.936592+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:49:11.936595+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:49:11.936595+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:49:11.936597+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:11.936598+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936602+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936602+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936606+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:49:11.936606+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936610+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936610+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936610+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936820+00:00", "trade", 11.95, 8.0]
["2026-09-24T16:49:11.936824+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936830+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936830+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936832+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.936835+00:00", "trade", 11.95, 40.0]
["2026-09-24T16:49:11.937003+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:49:11.937004+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:49:11.937008+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937008+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937008+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:49:11.937013+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:49:11.937014+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937014+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937017+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937019+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937019+00:00", "trade", 11.95, 16.0]
["2026-09-24T16:49:11.937025+00:00", "trade", 11.95, 250.0]
["2026-09-24T16:49:11.937025+00:00", "trade", 11.95, 20.0]
["2026-09-24T16:49:11.937031+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:49:11.937031+00:00", "trade", 11.95, 2.0]
["2026-09-24T16:49:11.937031+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937034+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937034+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937037+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:49:11.937040+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937040+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937053+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:49:11.937063+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:49:11.937088+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:49:11.937093+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:49:11.937098+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:49:11.937125+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:49:11.937133+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:49:11.937138+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937179+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937193+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937213+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937299+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937299+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937304+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937304+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937304+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937309+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937309+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937309+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937309+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937314+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937314+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937590+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:49:11.937611+00:00", "trade", 11.95, 4.0]
["2026-09-24T16:49:11.937621+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.937674+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937674+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937674+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937674+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937674+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937679+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937679+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937679+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937679+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937679+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937684+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937783+00:00", "trade", 11.95, 11.0]
["2026-09-24T16:49:11.937807+00:00", "trade", 11.9444, 54.0]
["2026-09-24T16:49:11.937985+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.937985+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.938140+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.938228+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.938461+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.938647+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.938662+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.938697+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.939052+00:00", "trade", 11.95, 9.0]
["2026-09-24T16:49:11.939103+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.939905+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.940431+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.940707+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.941383+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.943218+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.945412+00:00", "trade", 11.955, 40.0]
["2026-09-24T16:49:11.947553+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.949277+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.949670+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.953215+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.957570+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:11.962127+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.976156+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.988712+00:00", "trade", 11.955, 4.0]
["2026-09-24T16:49:11.991184+00:00", "trade", 11.955, 4.0]
["2026-09-24T16:49:11.997757+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:11.998304+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:12.037657+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:12.137660+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:12.141078+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:12.967031+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.070792+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.073193+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.073634+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.187351+00:00", "trade", 11.955, 6000.0]
["2026-09-24T16:49:13.188221+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.188267+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.507696+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.531798+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.590390+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:49:13.590444+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:49:13.592322+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.593038+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:13.597108+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:14.338761+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:14.636754+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:49:14.638113+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:49:14.638182+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:49:15.049876+00:00", "trade", 11.9501, 500.0]
["2026-09-24T16:49:15.331618+00:00", "trade", 11.955, 1000.0]
["2026-09-24T16:49:15.332869+00:00", "trade", 11.9528, 52.0]
["2026-09-24T16:49:15.438279+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.438760+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.439502+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.439527+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.544867+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.548812+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.549107+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.549478+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.549518+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.549919+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:15.927923+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:16.569126+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:16.569166+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:17.215000+00:00", "trade", 11.9377, 2.0]
["2026-09-24T16:49:17.412751+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:17.444692+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:17.445173+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:17.445374+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:18.012565+00:00", "trade", 11.9377, 100.0]
["2026-09-24T16:49:18.192428+00:00", "trade", 11.96, 5.0]
["2026-09-24T16:49:18.285771+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:18.287465+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:18.287465+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:18.305674+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:18.305674+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:18.308642+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:18.470382+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:18.470409+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:18.546967+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:18.551301+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:18.551325+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:18.554570+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:18.739975+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:18.740081+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:18.740191+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:18.740271+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:18.744387+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:19.188512+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:19.371907+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:19.393299+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:49:19.597124+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:19.600034+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:19.600104+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:19.650344+00:00", "trade", 11.955, 43.0]
["2026-09-24T16:49:19.848545+00:00", "trade", 11.955, 87.0]
["2026-09-24T16:49:19.851898+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:49:20.363674+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:20.367268+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:21.395963+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:21.780808+00:00", "trade", 11.955, 5000.0]
["2026-09-24T16:49:21.871432+00:00", "trade", 11.955, 127.0]
["2026-09-24T16:49:22.391659+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:22.753965+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:22.755659+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:22.756631+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:22.777396+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:22.781801+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:22.786013+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:49:22.794226+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:22.795418+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:22.807492+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:23.059491+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:23.060198+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:23.661685+00:00", "trade", 11.9582, 2.0]
["2026-09-24T16:49:24.975339+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:25.235507+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:25.349463+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:25.485782+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:25.822938+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:26.559288+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:26.561639+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:26.561764+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:27.386023+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:27.386068+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:27.386564+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:27.386620+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:28.271921+00:00", "trade", 11.9356, 2.0]
["2026-09-24T16:49:28.442447+00:00", "trade", 11.9356, 100.0]
["2026-09-24T16:49:29.303851+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:29.303901+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:29.445057+00:00", "trade", 11.95, 12.0]
["2026-09-24T16:49:29.445122+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:29.446074+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:29.446555+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:29.448154+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:29.646931+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:29.647538+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:29.651948+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:29.919229+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:30.004055+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:30.155239+00:00", "trade", 11.955, 7400.0]
["2026-09-24T16:49:30.156490+00:00", "trade", 11.955, 52.0]
["2026-09-24T16:49:30.519701+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:30.520583+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:31.832771+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:33.102734+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:34.018120+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:34.927783+00:00", "trade", 11.9339, 16.0]
["2026-09-24T16:49:35.927322+00:00", "trade", 11.9404, 1.0]
["2026-09-24T16:49:36.590999+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:37.254863+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:49:37.340837+00:00", "trade", 11.9344, 1.0]
["2026-09-24T16:49:37.598835+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:37.600042+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:37.600629+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:37.603009+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:37.604568+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:37.609129+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:37.670309+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:39.033003+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:39.034035+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:39.257942+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.449203+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.868243+00:00", "trade", 11.9475, 35.0]
["2026-09-24T16:49:43.915176+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.919471+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.919471+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.919491+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.919496+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.919506+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.919545+00:00", "trade", 11.95, 11.0]
["2026-09-24T16:49:43.919548+00:00", "trade", 11.95, 89.0]
["2026-09-24T16:49:43.919566+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:49:43.919629+00:00", "trade", 11.95, 110.0]
["2026-09-24T16:49:43.919629+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:49:43.919632+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:49:43.919632+00:00", "trade", 11.95, 64.0]
["2026-09-24T16:49:43.919701+00:00", "trade", 11.95, 194.0]
["2026-09-24T16:49:43.919727+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.919728+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:49:43.919731+00:00", "trade", 11.95, 94.0]
["2026-09-24T16:49:43.919752+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:49:43.919758+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:49:43.919783+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:49:43.919785+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:49:43.920097+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.920177+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.920197+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.920197+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.920288+00:00", "trade", 11.955, 53.0]
["2026-09-24T16:49:43.921155+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.921220+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.922458+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.923059+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.923500+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.991342+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:43.992519+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:44.232119+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:44.447546+00:00", "trade", 11.955, 258.0]
["2026-09-24T16:49:44.450072+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:44.508130+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:45.021575+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:45.034696+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:45.035022+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:45.372449+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:45.532224+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:45.532244+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:45.901137+00:00", "trade", 11.9339, 1.0]
["2026-09-24T16:49:45.926551+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:45.927112+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:46.558357+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:46.590844+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:46.591325+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:46.655749+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:47.128023+00:00", "trade", 11.96, 25.0]
["2026-09-24T16:49:47.128065+00:00", "trade", 11.9594, 25.0]
["2026-09-24T16:49:47.128167+00:00", "trade", 11.9594, 9975.0]
["2026-09-24T16:49:49.417731+00:00", "trade", 11.9343, 3.0]
["2026-09-24T16:49:49.533157+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:49.533673+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:49.533718+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:49.640302+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:49.747226+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:50.015702+00:00", "trade", 11.955, 11.0]
["2026-09-24T16:49:50.025577+00:00", "trade", 11.955, 9.0]
["2026-09-24T16:49:50.033435+00:00", "trade", 11.955, 105.0]
["2026-09-24T16:49:50.201465+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:50.648718+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:51.464567+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:52.765028+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:52.766351+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:52.769854+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:52.773493+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:52.991847+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:53.377259+00:00", "trade", 11.9504, 100.0]
["2026-09-24T16:49:54.055033+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:54.055069+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:54.055469+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:54.056512+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:54.289293+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:49:54.289368+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:49:54.290232+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:54.298952+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:49:54.300311+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:54.330043+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:49:54.372032+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:54.546421+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:54.671664+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:54.778721+00:00", "trade", 11.9343, 1.0]
["2026-09-24T16:49:55.387665+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.399589+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.427249+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.428197+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.429360+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.770991+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.771503+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.771989+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.772204+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.772410+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.783225+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.853457+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.853522+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.853818+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.854455+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:55.887829+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:57.125089+00:00", "trade", 11.955, 2.0]
["2026-09-24T16:49:57.572307+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:57.572357+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:57.661937+00:00", "trade", 11.955, 236.0]
["2026-09-24T16:49:57.674137+00:00", "trade", 11.955, 58.0]
["2026-09-24T16:49:57.681180+00:00", "trade", 11.955, 141.0]
["2026-09-24T16:49:57.682431+00:00", "trade", 11.9583, 50.0]
["2026-09-24T16:49:57.804118+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:49:57.804770+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:57.805091+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:57.805612+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:57.806293+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:57.836139+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:57.876996+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:58.186457+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:58.216944+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.010390+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.010485+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.026649+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.026814+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.029360+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.029596+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.036928+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.038585+00:00", "trade", 11.9343, 200.0]
["2026-09-24T16:49:59.039805+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.039925+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.040386+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.040462+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.040572+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.040772+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.070984+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.072919+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.128882+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.129403+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.433643+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:49:59.436659+00:00", "trade", 11.955, 200.0]
["2026-09-24T16:49:59.437234+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.437741+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.438262+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.552373+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.552534+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:49:59.640347+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:00.004072+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:00.063628+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:00.205490+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:00.230159+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261312+00:00", "trade", 11.96, 5.0]
["2026-09-24T16:50:01.261314+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261315+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261315+00:00", "trade", 11.96, 5.0]
["2026-09-24T16:50:01.261318+00:00", "trade", 11.96, 48.0]
["2026-09-24T16:50:01.261318+00:00", "trade", 11.96, 42.0]
["2026-09-24T16:50:01.261320+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261400+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261450+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261450+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261465+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261649+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261650+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261652+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261655+00:00", "trade", 11.96, 152.0]
["2026-09-24T16:50:01.261655+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261676+00:00", "trade", 11.96, 9.0]
["2026-09-24T16:50:01.261678+00:00", "trade", 11.96, 191.0]
["2026-09-24T16:50:01.261726+00:00", "trade", 11.96, 48.0]
["2026-09-24T16:50:01.261726+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:50:01.261730+00:00", "trade", 11.96, 509.0]
["2026-09-24T16:50:01.261730+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261732+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261732+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261739+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261739+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261739+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261741+00:00", "trade", 11.96, 43.0]
["2026-09-24T16:50:01.261760+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261789+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:50:01.261801+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261806+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261806+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261811+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261871+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261883+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:50:01.261891+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261896+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261901+00:00", "trade", 11.96, 2.0]
["2026-09-24T16:50:01.261901+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261904+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.261919+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:50:01.261921+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261986+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.261991+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262041+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262046+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262101+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262101+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262126+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262191+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262212+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262316+00:00", "trade", 11.96, 48.0]
["2026-09-24T16:50:01.262388+00:00", "trade", 11.96, 32.0]
["2026-09-24T16:50:01.262417+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262422+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262514+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.262543+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.262812+00:00", "trade", 11.96, 126.0]
["2026-09-24T16:50:01.262908+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.263510+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.264652+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:01.264753+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.264758+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.264803+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.264808+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.264813+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.264833+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.264923+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.264943+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.265088+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.265088+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.265097+00:00", "trade", 11.96, 6.0]
["2026-09-24T16:50:01.265144+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.265169+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.265214+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.265236+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.265359+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.265555+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.265663+00:00", "trade", 11.96, 9.0]
["2026-09-24T16:50:01.265750+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.266702+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.268792+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.268842+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.268877+00:00", "trade", 11.96, 2.0]
["2026-09-24T16:50:01.268877+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.268880+00:00", "trade", 11.96, 52.0]
["2026-09-24T16:50:01.268902+00:00", "trade", 11.96, 48.0]
["2026-09-24T16:50:01.268902+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.268903+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.268908+00:00", "trade", 11.96, 20.0]
["2026-09-24T16:50:01.268908+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.268911+00:00", "trade", 11.96, 80.0]
["2026-09-24T16:50:01.268911+00:00", "trade", 11.96, 63.0]
["2026-09-24T16:50:01.268913+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:01.268914+00:00", "trade", 11.96, 37.0]
["2026-09-24T16:50:01.268914+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:50:01.268917+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.268920+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.268920+00:00", "trade", 11.96, 90.0]
["2026-09-24T16:50:01.268925+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:50:01.268925+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.268929+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.268929+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:50:01.268931+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.268938+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.268943+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.268958+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.268958+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.268968+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.268988+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.269018+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.269038+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.269143+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.269148+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.269208+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.269258+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.269374+00:00", "trade", 11.965, 50.0]
["2026-09-24T16:50:01.269374+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.269539+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.272269+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.272767+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.274817+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:01.289100+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.368960+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:01.543956+00:00", "trade", 11.9345, 49.0]
["2026-09-24T16:50:01.573613+00:00", "trade", 11.9344, 2.0]
["2026-09-24T16:50:02.262293+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:02.883745+00:00", "trade", 11.946, 35.0]
["2026-09-24T16:50:03.140303+00:00", "trade", 11.9566, 29.0]
["2026-09-24T16:50:03.147198+00:00", "trade", 11.9517, 23.0]
["2026-09-24T16:50:04.771984+00:00", "trade", 11.9677, 8.0]
["2026-09-24T16:50:04.847858+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:05.162239+00:00", "trade", 11.9346, 1.0]
["2026-09-24T16:50:05.162266+00:00", "trade", 11.9346, 1.0]
["2026-09-24T16:50:05.418607+00:00", "trade", 11.9672, 1.0]
["2026-09-24T16:50:05.955206+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:50:05.998033+00:00", "trade", 11.9324, 6.0]
["2026-09-24T16:50:08.324079+00:00", "trade", 11.965, 5000.0]
["2026-09-24T16:50:08.325195+00:00", "trade", 11.965, 34.0]
["2026-09-24T16:50:09.410555+00:00", "trade", 11.965, 4.0]
["2026-09-24T16:50:09.419881+00:00", "trade", 11.965, 4.0]
["2026-09-24T16:50:09.433557+00:00", "trade", 11.965, 92.0]
["2026-09-24T16:50:09.928338+00:00", "trade", 11.965, 12.0]
["2026-09-24T16:50:10.082283+00:00", "trade", 11.97, 7.0]
["2026-09-24T16:50:10.159720+00:00", "trade", 11.965, 80.0]
["2026-09-24T16:50:10.439482+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:10.439522+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:10.689296+00:00", "trade", 11.9583, 72.0]
["2026-09-24T16:50:11.095822+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:11.236581+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:11.284430+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:11.285793+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:11.591383+00:00", "trade", 11.9619, 55.0]
["2026-09-24T16:50:11.924172+00:00", "trade", 11.932, 1.0]
["2026-09-24T16:50:12.141529+00:00", "trade", 11.9576, 7.0]
["2026-09-24T16:50:12.820526+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:12.856115+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:13.715543+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:13.715623+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:13.716024+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:13.779204+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:13.820846+00:00", "trade", 11.9313, 200.0]
["2026-09-24T16:50:14.443898+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:14.500771+00:00", "trade", 11.965, 50.0]
["2026-09-24T16:50:16.021292+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:16.024375+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:16.029837+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:16.062024+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:16.139368+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:16.140170+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:16.892568+00:00", "trade", 11.9313, 6.0]
["2026-09-24T16:50:17.303509+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:17.303930+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:17.304226+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:17.304697+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:17.334023+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:50:17.334959+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:17.334999+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:17.370824+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:17.371331+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:17.669593+00:00", "trade", 11.965, 3.0]
["2026-09-24T16:50:17.671383+00:00", "trade", 11.965, 4.0]
["2026-09-24T16:50:17.718078+00:00", "trade", 11.965, 43.0]
["2026-09-24T16:50:17.757880+00:00", "trade", 11.965, 198.0]
["2026-09-24T16:50:17.764580+00:00", "trade", 11.965, 38.0]
["2026-09-24T16:50:17.766631+00:00", "trade", 11.965, 194.0]
["2026-09-24T16:50:18.693551+00:00", "trade", 11.9312, 100.0]
["2026-09-24T16:50:18.744588+00:00", "trade", 11.965, 1.0]
["2026-09-24T16:50:19.020415+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.020545+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.021066+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.072278+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.080817+00:00", "trade", 11.965, 200.0]
["2026-09-24T16:50:19.307076+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.371690+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.371755+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.372401+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.372892+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.373379+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.378521+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:19.393727+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:20.099482+00:00", "trade", 11.965, 300.0]
["2026-09-24T16:50:21.256632+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:50:21.385064+00:00", "trade", 11.9605, 400.0]
["2026-09-24T16:50:22.150458+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:22.188694+00:00", "trade", 11.965, 644.0]
["2026-09-24T16:50:22.189737+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:22.439225+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:22.610948+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:22.939017+00:00", "trade", 11.9313, 2.0]
["2026-09-24T16:50:23.579490+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:23.579660+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:23.583710+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:23.609220+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:24.388290+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:24.676908+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:24.677309+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:24.678707+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:24.681829+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:24.684430+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:24.705872+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:24.788568+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:25.131476+00:00", "trade", 11.9514, 20.0]
["2026-09-24T16:50:25.194899+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:25.217337+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:25.291183+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:25.392538+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:26.212397+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:26.215399+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:27.521138+00:00", "trade", 11.9313, 100.0]
["2026-09-24T16:50:28.335600+00:00", "trade", 11.9313, 7.0]
["2026-09-24T16:50:28.402436+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:28.402878+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:28.402913+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:28.505030+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:29.109803+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:29.113100+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:30.004093+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:30.139527+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:50:30.143138+00:00", "trade", 11.965, 356.0]
["2026-09-24T16:50:30.143253+00:00", "trade", 11.965, 779.0]
["2026-09-24T16:50:30.143800+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:30.144241+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:30.146281+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:30.146722+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:30.182282+00:00", "trade", 11.965, 13.0]
["2026-09-24T16:50:30.183615+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:30.913489+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:31.015921+00:00", "trade", 11.9528, 1.0]
["2026-09-24T16:50:31.304223+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:31.306313+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:31.310297+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:31.352943+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:50:32.062747+00:00", "trade", 11.9528, 70.0]
["2026-09-24T16:50:32.129985+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:33.035036+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:33.036866+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:33.039903+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:33.039903+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:33.081021+00:00", "trade", 11.9314, 2.0]
["2026-09-24T16:50:33.951732+00:00", "trade", 11.9519, 1.0]
["2026-09-24T16:50:33.984362+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:34.214925+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:34.214960+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:34.218464+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:34.246595+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:34.336703+00:00", "trade", 11.9647, 46.0]
["2026-09-24T16:50:34.800607+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:34.810681+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:34.811157+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:34.811598+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:34.865105+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:35.020352+00:00", "trade", 11.965, 202.0]
["2026-09-24T16:50:35.597606+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:36.019382+00:00", "trade", 11.965, 116.0]
["2026-09-24T16:50:36.028464+00:00", "trade", 11.965, 26.0]
["2026-09-24T16:50:36.034190+00:00", "trade", 11.965, 69.0]
["2026-09-24T16:50:36.816322+00:00", "trade", 11.9601, 50.0]
["2026-09-24T16:50:37.032662+00:00", "trade", 11.9645, 2.0]
["2026-09-24T16:50:37.033034+00:00", "trade", 11.9314, 199.0]
["2026-09-24T16:50:37.033275+00:00", "trade", 11.9413, 64.0]
["2026-09-24T16:50:37.033287+00:00", "trade", 11.9347, 88.0]
["2026-09-24T16:50:37.381591+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.385205+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.399945+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.401523+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.403363+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.405763+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.409883+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.415567+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.416103+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.419787+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.420959+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.440383+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:37.440392+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:37.440395+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:50:37.440455+00:00", "trade", 11.96, 518.0]
["2026-09-24T16:50:37.440458+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:37.440581+00:00", "trade", 11.96, 120.0]
["2026-09-24T16:50:37.440962+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.440997+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.441012+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.441037+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.441183+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.441363+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:50:37.441453+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.441453+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:50:37.441456+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:50:37.441523+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.441538+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.441719+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.441754+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.441759+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.441929+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.442358+00:00", "trade", 11.955, 40.0]
["2026-09-24T16:50:37.442476+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.472181+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.481956+00:00", "trade", 11.96, 64.0]
["2026-09-24T16:50:37.506743+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.518296+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.518877+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.519153+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.526970+00:00", "trade", 11.96, 64.0]
["2026-09-24T16:50:37.536900+00:00", "trade", 11.955, 1.0]
["2026-09-24T16:50:37.618519+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.621732+00:00", "trade", 11.9315, 100.0]
["2026-09-24T16:50:37.934149+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:37.934224+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:38.043174+00:00", "trade", 11.9315, 100.0]
["2026-09-24T16:50:38.272367+00:00", "trade", 11.9315, 4.0]
["2026-09-24T16:50:38.273405+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:38.384695+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:38.388238+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:38.389521+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:40.059841+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:40.060212+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:40.067267+00:00", "trade", 11.9585, 60.0]
["2026-09-24T16:50:40.148993+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:41.425207+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:50:41.608060+00:00", "trade", 11.9315, 2.0]
["2026-09-24T16:50:43.533099+00:00", "trade", 11.9522, 100.0]
["2026-09-24T16:50:43.722089+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:43.822648+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:44.666956+00:00", "trade", 11.955, 2.0]
["2026-09-24T16:50:45.405655+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:45.414211+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:50:45.414211+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:50:45.525728+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:50:45.543643+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:45.544345+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:46.040584+00:00", "trade", 11.9315, 11.0]
["2026-09-24T16:50:47.689303+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:47.689744+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:48.308249+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:48.366522+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:49.634879+00:00", "trade", 11.955, 29.0]
["2026-09-24T16:50:50.710713+00:00", "trade", 11.95, 29.0]
["2026-09-24T16:50:50.715985+00:00", "trade", 11.95, 11.0]
["2026-09-24T16:50:50.730091+00:00", "trade", 11.95, 20.0]
["2026-09-24T16:50:50.752290+00:00", "trade", 11.95, 11.0]
["2026-09-24T16:50:50.756196+00:00", "trade", 11.95, 29.0]
["2026-09-24T16:50:50.872418+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:50.872874+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:51.293913+00:00", "trade", 11.955, 50.0]
["2026-09-24T16:50:51.765563+00:00", "trade", 11.9625, 7.0]
["2026-09-24T16:50:52.151341+00:00", "trade", 11.9315, 100.0]
["2026-09-24T16:50:52.339474+00:00", "trade", 11.9315, 1.0]
["2026-09-24T16:50:54.341767+00:00", "trade", 11.955, 133.0]
["2026-09-24T16:50:54.364204+00:00", "trade", 11.95, 31.0]
["2026-09-24T16:50:54.364225+00:00", "trade", 11.95, 20.0]
["2026-09-24T16:50:54.364432+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.364437+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.364441+00:00", "trade", 11.95, 20.0]
["2026-09-24T16:50:54.364472+00:00", "trade", 11.95, 80.0]
["2026-09-24T16:50:54.364472+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.364472+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.364474+00:00", "trade", 11.95, 220.0]
["2026-09-24T16:50:54.364477+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.364477+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.364497+00:00", "trade", 11.95, 380.0]
["2026-09-24T16:50:54.364497+00:00", "trade", 11.95, 38.0]
["2026-09-24T16:50:54.364499+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:50:54.364502+00:00", "trade", 11.95, 21.0]
["2026-09-24T16:50:54.364505+00:00", "trade", 11.95, 397.0]
["2026-09-24T16:50:54.364792+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.364805+00:00", "trade", 11.95, 20.0]
["2026-09-24T16:50:54.364913+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.364953+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.365028+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.365033+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.365033+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.365073+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.365715+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.365715+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.367143+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.368356+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:54.715619+00:00", "trade", 11.955, 32.0]
["2026-09-24T16:50:54.974270+00:00", "trade", 11.9316, 31.0]
["2026-09-24T16:50:55.099153+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:55.344618+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:50:55.345152+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:55.345152+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:55.345623+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:55.399972+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:55.688617+00:00", "trade", 11.955, 23.0]
["2026-09-24T16:50:55.693029+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:55.726599+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:55.805180+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:56.358168+00:00", "trade", 11.9501, 5000.0]
["2026-09-24T16:50:56.406207+00:00", "trade", 11.955, 296.0]
["2026-09-24T16:50:58.200385+00:00", "trade", 11.95, 66.0]
["2026-09-24T16:50:58.200879+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:58.202122+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:58.744055+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:58.744060+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:58.908766+00:00", "trade", 11.95, 12.0]
["2026-09-24T16:50:58.909268+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:58.909393+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:58.909433+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:58.911152+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:58.914154+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:59.019324+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:59.356425+00:00", "trade", 11.955, 7000.0]
["2026-09-24T16:50:59.357679+00:00", "trade", 11.9537, 81.0]
["2026-09-24T16:50:59.410474+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:50:59.440845+00:00", "trade", 11.95, 14.0]
["2026-09-24T16:50:59.440866+00:00", "trade", 11.95, 86.0]
["2026-09-24T16:50:59.924671+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:00.004120+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:00.042806+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:00.299962+00:00", "trade", 11.955, 1000.0]
["2026-09-24T16:51:00.387958+00:00", "trade", 11.95, 2500.0]
["2026-09-24T16:51:00.387961+00:00", "trade", 11.95, 50.0]
["2026-09-24T16:51:00.387961+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:00.387962+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:00.387967+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:00.387970+00:00", "trade", 11.95, 1754.0]
["2026-09-24T16:51:00.387982+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:51:00.387982+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:00.387988+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:00.387988+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:51:00.388000+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:00.388000+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:51:00.388000+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:00.388076+00:00", "trade", 11.95, 46.0]
["2026-09-24T16:51:00.388076+00:00", "trade", 11.95, 1000.0]
["2026-09-24T16:51:00.388186+00:00", "trade", 11.95, 863.0]
["2026-09-24T16:51:00.388247+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:00.388247+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:00.388257+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:00.388267+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:00.388272+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:00.388312+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388312+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:00.388317+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388317+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388317+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388328+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388332+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388343+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388353+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388378+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388408+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388413+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388413+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388418+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388418+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388588+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388653+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388653+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388653+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388829+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388854+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388854+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388859+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388859+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388859+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388864+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388864+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388864+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.388899+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.389149+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.389310+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.389590+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.389661+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.389751+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.390538+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.390673+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.390693+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.391320+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.391610+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.392232+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.392247+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.452437+00:00", "trade", 11.945, 122.0]
["2026-09-24T16:51:00.498630+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.536891+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:00.662284+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.193180+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.194448+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.200523+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.521138+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:01.521138+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:01.521141+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:01.525585+00:00", "trade", 11.945, 200.0]
["2026-09-24T16:51:01.531738+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:01.548509+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:51:01.549760+00:00", "trade", 11.9498, 52.0]
["2026-09-24T16:51:01.550369+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.550850+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.553465+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:51:01.558144+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:51:01.558147+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:51:01.559016+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:51:01.559265+00:00", "trade", 11.945, 700.0]
["2026-09-24T16:51:01.559758+00:00", "trade", 11.945, 60.0]
["2026-09-24T16:51:01.651545+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.652888+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.655033+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.661383+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.661694+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.662744+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:01.663222+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.663262+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.736179+00:00", "trade", 11.945, 226.0]
["2026-09-24T16:51:01.737549+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.738356+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.822171+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:01.822677+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.822696+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.861802+00:00", "trade", 11.945, 75.0]
["2026-09-24T16:51:01.867814+00:00", "trade", 11.945, 8.0]
["2026-09-24T16:51:01.871846+00:00", "trade", 11.945, 9.0]
["2026-09-24T16:51:01.875656+00:00", "trade", 11.945, 33.0]
["2026-09-24T16:51:01.888738+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:01.897717+00:00", "trade", 11.9342, 2.0]
["2026-09-24T16:51:02.023504+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:02.126037+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:02.232911+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:02.429373+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:03.160174+00:00", "trade", 11.9543, 15.0]
["2026-09-24T16:51:03.319300+00:00", "trade", 11.9543, 3.0]
["2026-09-24T16:51:03.358862+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:03.438035+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:04.714118+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:04.719000+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:04.719441+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:04.723240+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:04.800888+00:00", "trade", 11.945, 83.0]
["2026-09-24T16:51:04.801980+00:00", "trade", 11.945, 23.0]
["2026-09-24T16:51:04.802010+00:00", "trade", 11.945, 25.0]
["2026-09-24T16:51:04.802268+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:04.806548+00:00", "trade", 11.94, 1.0]
["2026-09-24T16:51:04.953811+00:00", "trade", 11.9346, 6.0]
["2026-09-24T16:51:04.977484+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:05.189448+00:00", "trade", 11.9334, 100.0]
["2026-09-24T16:51:05.189475+00:00", "trade", 11.9334, 1.0]
["2026-09-24T16:51:05.189508+00:00", "trade", 11.9334, 1.0]
["2026-09-24T16:51:05.406448+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:05.533625+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:05.533625+00:00", "trade", 11.945, 120.0]
["2026-09-24T16:51:05.574608+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:05.841036+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:05.841522+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:05.841953+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:05.927723+00:00", "trade", 11.945, 5.0]
["2026-09-24T16:51:05.929085+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:06.522185+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:06.522265+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:06.570595+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:06.570973+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:06.606691+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:06.618459+00:00", "trade", 11.9378, 200.0]
["2026-09-24T16:51:06.714903+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:07.533072+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:07.533554+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:07.818927+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:07.819408+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:07.819884+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:07.898351+00:00", "trade", 11.945, 81.0]
["2026-09-24T16:51:07.899714+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:07.900711+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:07.901192+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.027873+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.294542+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.627508+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.627949+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.627990+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.628426+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.628867+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.629388+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.629779+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.629779+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.766759+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.864426+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.864908+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:08.979746+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.083723+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.329895+00:00", "trade", 11.95, 50.0]
["2026-09-24T16:51:09.330178+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.330579+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.331055+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.473612+00:00", "trade", 11.945, 7000.0]
["2026-09-24T16:51:09.474860+00:00", "trade", 11.945, 59.0]
["2026-09-24T16:51:09.629354+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.734870+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.735311+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.735311+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.735787+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.828774+00:00", "trade", 11.9361, 1.0]
["2026-09-24T16:51:09.853627+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:09.911239+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.234159+00:00", "trade", 11.9479, 8.0]
["2026-09-24T16:51:10.297673+00:00", "trade", 11.945, 56.0]
["2026-09-24T16:51:10.440286+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.440592+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.440713+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.440778+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.508474+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.527304+00:00", "trade", 11.95, 25.0]
["2026-09-24T16:51:10.565479+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.566727+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.577006+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.582414+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.585206+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.588228+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.594213+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:10.603414+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.620605+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.621061+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.638432+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.639004+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.639049+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.648762+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.661397+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.789970+00:00", "trade", 11.945, 8.0]
["2026-09-24T16:51:10.995536+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:10.996067+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.034363+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.105077+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.167297+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:11.168297+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.287435+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.300932+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.302576+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.384353+00:00", "trade", 11.9481, 1.0]
["2026-09-24T16:51:11.409174+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.409605+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.605771+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.985677+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.985695+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.985713+00:00", "trade", 11.95, 133.0]
["2026-09-24T16:51:11.985713+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.985716+00:00", "trade", 11.95, 67.0]
["2026-09-24T16:51:11.985738+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:11.985975+00:00", "trade", 11.945, 100.0]
["2026-09-24T16:51:11.986005+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.986005+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:11.986011+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.986011+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.986084+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:51:11.986104+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.986108+00:00", "trade", 11.95, 600.0]
["2026-09-24T16:51:11.986108+00:00", "trade", 11.95, 900.0]
["2026-09-24T16:51:11.986110+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.986137+00:00", "trade", 11.95, 4.0]
["2026-09-24T16:51:11.986137+00:00", "trade", 11.95, 396.0]
["2026-09-24T16:51:11.986160+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.986306+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.986306+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.986561+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.986647+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.986922+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.987002+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.987009+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.987698+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:11.987896+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.988536+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.990195+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.990200+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.990546+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.990882+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.991433+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.991749+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.992020+00:00", "trade", 11.95, 899.0]
["2026-09-24T16:51:11.992020+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:51:11.992022+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:51:11.992082+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:51:11.992601+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.992961+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.992967+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.997622+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.997667+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.997760+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:11.997874+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.998154+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.998229+00:00", "trade", 11.95, 4.0]
["2026-09-24T16:51:11.998254+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.998256+00:00", "trade", 11.95, 1100.0]
["2026-09-24T16:51:11.998259+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.998262+00:00", "trade", 11.95, 3.0]
["2026-09-24T16:51:11.998262+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:51:11.998294+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.998294+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.998300+00:00", "quote", 11.94, 11.95]
["2026-09-24T16:51:11.998304+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:11.998310+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:11.998314+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:11.998324+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998354+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998359+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998379+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998525+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998565+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998640+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998655+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998685+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:11.998704+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.998725+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:11.998740+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:11.998745+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:11.998840+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:11.998870+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:51:11.998876+00:00", "quote", 11.95, 11.95]
["2026-09-24T16:51:11.998881+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998909+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.998926+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998926+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998931+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.998966+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.999122+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:11.999126+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.999206+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.999327+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.999367+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.999407+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.999422+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.999627+00:00", "trade", 11.95, 30.0]
["2026-09-24T16:51:11.999853+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:11.999901+00:00", "trade", 11.95, 5.0]
["2026-09-24T16:51:12.000109+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.000725+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:12.001647+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.005299+00:00", "trade", 11.955, 5.0]
["2026-09-24T16:51:12.005741+00:00", "trade", 11.95, 98.0]
["2026-09-24T16:51:12.005742+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.005822+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.005822+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.005827+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.005827+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.005927+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.006870+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.006960+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061043+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061099+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061130+00:00", "trade", 11.95, 2.0]
["2026-09-24T16:51:12.061136+00:00", "trade", 11.95, 74.0]
["2026-09-24T16:51:12.061136+00:00", "trade", 11.95, 13.0]
["2026-09-24T16:51:12.061149+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061159+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061159+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061164+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061194+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061199+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061199+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061204+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061204+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061459+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061610+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061705+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061705+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.061945+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.064005+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.065399+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.066306+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.068185+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.144146+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.151253+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.151373+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.159913+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.161788+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.290033+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.330726+00:00", "trade", 11.9524, 5000.0]
["2026-09-24T16:51:12.331977+00:00", "trade", 11.9508, 64.0]
["2026-09-24T16:51:12.986628+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.986683+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.986728+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.987676+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:12.988167+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:13.637957+00:00", "trade", 11.9521, 25.0]
["2026-09-24T16:51:13.908344+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:14.612497+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:14.615895+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:14.615955+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:14.617233+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:14.700025+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:14.700200+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.010573+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.890809+00:00", "trade", 11.96, 25.0]
["2026-09-24T16:51:15.968444+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.968449+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.968474+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.968515+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.968575+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.969001+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.969477+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971473+00:00", "trade", 11.95, 122.0]
["2026-09-24T16:51:15.971476+00:00", "trade", 11.95, 296.0]
["2026-09-24T16:51:15.971482+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971494+00:00", "trade", 11.95, 785.0]
["2026-09-24T16:51:15.971497+00:00", "trade", 11.95, 122.0]
["2026-09-24T16:51:15.971500+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971502+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971506+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:51:15.971506+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:15.971509+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971509+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:15.971513+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:15.971513+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:51:15.971518+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971518+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:51:15.971518+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:15.971527+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971584+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:51:15.971593+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971596+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971614+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971617+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971662+00:00", "trade", 11.95, 800.0]
["2026-09-24T16:51:15.971666+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:51:15.971667+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971667+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971667+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971668+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:51:15.971668+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.971687+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971693+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971747+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971753+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971757+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971768+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971787+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971823+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971828+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971863+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971873+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971873+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.971998+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972008+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972038+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972043+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972043+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972053+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972063+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972063+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972063+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972083+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972123+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972123+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972228+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972349+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972409+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972426+00:00", "trade", 11.955, 172.0]
["2026-09-24T16:51:15.972680+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.972840+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.973752+00:00", "trade", 11.95, 122.0]
["2026-09-24T16:51:15.973892+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.973912+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.973922+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.973958+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.973998+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974033+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974140+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:51:15.974143+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:15.974143+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974143+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974193+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974258+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974320+00:00", "trade", 11.955, 30.0]
["2026-09-24T16:51:15.974552+00:00", "trade", 11.95, 85.0]
["2026-09-24T16:51:15.974624+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.974649+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.974654+00:00", "trade", 11.95, 5.0]
["2026-09-24T16:51:15.974669+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974687+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.974700+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:15.974763+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.974763+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:51:15.974765+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974775+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974775+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974790+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.974870+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975100+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975246+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975386+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975441+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975571+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975697+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975697+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975802+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975862+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.975977+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.976047+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.976073+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.976152+00:00", "trade", 11.955, 2.0]
["2026-09-24T16:51:15.976258+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.976579+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.982677+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.982677+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:15.982680+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.982686+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.982686+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.982861+00:00", "trade", 11.95, 115.0]
["2026-09-24T16:51:15.982906+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.982912+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:15.982990+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:15.988101+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.988116+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.988126+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.988246+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.990241+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.990532+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.990537+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.990622+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.990903+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.990943+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.991274+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.992742+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:15.993304+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.000666+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.003262+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.003688+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.007903+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.011677+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.024417+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:16.024954+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.025049+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.025064+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.025265+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.025493+00:00", "trade", 11.95, 150.0]
["2026-09-24T16:51:16.025493+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:16.025496+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:16.025499+00:00", "trade", 11.95, 150.0]
["2026-09-24T16:51:16.026427+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.077930+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.078566+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.094209+00:00", "trade", 11.955, 39.0]
["2026-09-24T16:51:16.119483+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.148608+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.242360+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.286094+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.298467+00:00", "trade", 11.955, 31.0]
["2026-09-24T16:51:16.356778+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:16.356796+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:16.356799+00:00", "trade", 11.955, 4.0]
["2026-09-24T16:51:16.357554+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.357599+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.357619+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.358050+00:00", "trade", 11.9503, 50.0]
["2026-09-24T16:51:16.358061+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.494545+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.531733+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.532189+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.532751+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.608060+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.768797+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:16.952169+00:00", "trade", 11.9375, 100.0]
["2026-09-24T16:51:17.126433+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:17.884598+00:00", "trade", 11.9375, 100.0]
["2026-09-24T16:51:17.990393+00:00", "trade", 11.9375, 2.0]
["2026-09-24T16:51:19.054338+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:19.054378+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:19.054860+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:19.093251+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:19.213532+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:19.269404+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:19.270367+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:19.516793+00:00", "trade", 11.9375, 1.0]
["2026-09-24T16:51:19.678848+00:00", "trade", 11.9368, 36.0]
["2026-09-24T16:51:19.879645+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:19.880432+00:00", "trade", 11.955, 1155.0]
["2026-09-24T16:51:19.988960+00:00", "trade", 11.9598, 2929.0]
["2026-09-24T16:51:20.687615+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:21.396013+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:21.783427+00:00", "trade", 11.9537, 35.0]
["2026-09-24T16:51:21.783538+00:00", "trade", 11.9537, 35.0]
["2026-09-24T16:51:22.295912+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:22.296393+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:22.296634+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:22.298192+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:23.008345+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:23.008781+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:23.521329+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:23.525379+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:23.595009+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:24.342608+00:00", "trade", 11.9387, 96.0]
["2026-09-24T16:51:24.388826+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:24.927692+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:25.529748+00:00", "trade", 11.9573, 1.0]
["2026-09-24T16:51:25.594612+00:00", "trade", 11.9573, 72.0]
["2026-09-24T16:51:27.518299+00:00", "trade", 11.955, 12.0]
["2026-09-24T16:51:27.521551+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:27.521574+00:00", "trade", 11.955, 19.0]
["2026-09-24T16:51:28.086534+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:28.654703+00:00", "trade", 11.955, 7640.0]
["2026-09-24T16:51:28.655954+00:00", "trade", 11.9561, 60.0]
["2026-09-24T16:51:28.955057+00:00", "trade", 11.9514, 1.0]
["2026-09-24T16:51:29.032281+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:29.222619+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:29.380780+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:30.004151+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:30.847440+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.212100+00:00", "trade", 11.96, 25.0]
["2026-09-24T16:51:32.226497+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.227404+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:32.227460+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.232041+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.232552+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.232572+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.232632+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.232772+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.232943+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.232964+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:32.232983+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.233379+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.234125+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:32.234660+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:32.242621+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.242635+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:32.243744+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.244185+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.244935+00:00", "trade", 11.96, 2608.0]
["2026-09-24T16:51:32.244947+00:00", "trade", 11.96, 30.0]
["2026-09-24T16:51:32.245017+00:00", "trade", 11.96, 31.0]
["2026-09-24T16:51:32.245056+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.245182+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.245269+00:00", "trade", 11.96, 800.0]
["2026-09-24T16:51:32.245272+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.245693+00:00", "trade", 11.96, 31.0]
["2026-09-24T16:51:32.245743+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.245756+00:00", "trade", 11.96, 35.0]
["2026-09-24T16:51:32.245964+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.245964+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.246788+00:00", "trade", 11.9599, 800.0]
["2026-09-24T16:51:32.246801+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.246806+00:00", "trade", 11.96, 800.0]
["2026-09-24T16:51:32.246806+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:51:32.246809+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.246809+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:51:32.246812+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:51:32.246851+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.246851+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:51:32.246851+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.246851+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.246854+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.246890+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.246893+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:51:32.246893+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:51:32.246896+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.246901+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.246929+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.246977+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:32.247013+00:00", "trade", 11.9599, 30.0]
["2026-09-24T16:51:32.247085+00:00", "trade", 11.9599, 31.0]
["2026-09-24T16:51:32.247116+00:00", "trade", 11.96, 30.0]
["2026-09-24T16:51:32.247147+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247275+00:00", "trade", 11.96, 140.0]
["2026-09-24T16:51:32.247278+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247281+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247284+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:51:32.247284+00:00", "trade", 11.96, 44.0]
["2026-09-24T16:51:32.247287+00:00", "trade", 11.96, 20.0]
["2026-09-24T16:51:32.247290+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247302+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:51:32.247362+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247382+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247387+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:51:32.247387+00:00", "trade", 11.96, 2200.0]
["2026-09-24T16:51:32.247387+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247389+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:51:32.247389+00:00", "trade", 11.96, 1000.0]
["2026-09-24T16:51:32.247432+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247512+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247567+00:00", "trade", 11.9599, 2608.0]
["2026-09-24T16:51:32.247568+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247633+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247653+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247658+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247660+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247660+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247669+00:00", "trade", 11.96, 2.0]
["2026-09-24T16:51:32.247675+00:00", "trade", 11.96, 2.0]
["2026-09-24T16:51:32.247690+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247690+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247703+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247708+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247711+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247778+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247798+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247803+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247803+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247803+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:32.247823+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247823+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247833+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247839+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247840+00:00", "trade", 11.96, 600.0]
["2026-09-24T16:51:32.247843+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247844+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247844+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247848+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247848+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247853+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247853+00:00", "trade", 11.96, 20.0]
["2026-09-24T16:51:32.247856+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.247856+00:00", "trade", 11.96, 87.0]
["2026-09-24T16:51:32.247862+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:51:32.247870+00:00", "trade", 11.9599, 30.0]
["2026-09-24T16:51:32.247873+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247873+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247888+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247923+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.247984+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.247991+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:51:32.248019+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248039+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248109+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248165+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248165+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248165+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248165+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248165+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248169+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248169+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248169+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248169+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248171+00:00", "trade", 11.9599, 10.0]
["2026-09-24T16:51:32.248174+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248174+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248174+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:32.248294+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.248304+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248385+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248427+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:51:32.248430+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248515+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248520+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248530+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248530+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248535+00:00", "trade", 11.9597, 50.0]
["2026-09-24T16:51:32.248535+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248585+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248658+00:00", "trade", 11.9599, 31.0]
["2026-09-24T16:51:32.248785+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248824+00:00", "trade", 11.965, 535.0]
["2026-09-24T16:51:32.248824+00:00", "trade", 11.969, 100.0]
["2026-09-24T16:51:32.248826+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248826+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248830+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:32.248830+00:00", "trade", 11.969, 100.0]
["2026-09-24T16:51:32.248842+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:32.248866+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248906+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.248935+00:00", "trade", 11.97, 5700.0]
["2026-09-24T16:51:32.248983+00:00", "trade", 11.9599, 35.0]
["2026-09-24T16:51:32.249079+00:00", "trade", 11.969, 100.0]
["2026-09-24T16:51:32.249202+00:00", "trade", 11.97, 16.0]
["2026-09-24T16:51:32.249482+00:00", "trade", 11.9599, 800.0]
["2026-09-24T16:51:32.249672+00:00", "trade", 11.96, 50.0]
["2026-09-24T16:51:32.249823+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.249823+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.249831+00:00", "trade", 11.9599, 200.0]
["2026-09-24T16:51:32.249868+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.249984+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:51:32.250102+00:00", "trade", 11.97, 3014.0]
["2026-09-24T16:51:32.250144+00:00", "trade", 11.97, 5400.0]
["2026-09-24T16:51:32.250258+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:32.250269+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.250390+00:00", "trade", 11.9599, 600.0]
["2026-09-24T16:51:32.250586+00:00", "trade", 11.9599, 600.0]
["2026-09-24T16:51:32.250935+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:51:32.251094+00:00", "trade", 11.9599, 500.0]
["2026-09-24T16:51:32.251332+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:51:32.251371+00:00", "trade", 11.9686, 55.0]
["2026-09-24T16:51:32.251524+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:51:32.251792+00:00", "trade", 11.9599, 600.0]
["2026-09-24T16:51:32.251816+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.252023+00:00", "trade", 11.97, 65.0]
["2026-09-24T16:51:32.252026+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.252122+00:00", "trade", 11.9599, 600.0]
["2026-09-24T16:51:32.252270+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:51:32.252516+00:00", "trade", 11.9599, 100.0]
["2026-09-24T16:51:32.252705+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.253066+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.253112+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:51:32.253112+00:00", "trade", 11.97, 2.0]
["2026-09-24T16:51:32.253118+00:00", "trade", 11.97, 700.0]
["2026-09-24T16:51:32.253118+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:51:32.253118+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:32.253121+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.253130+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.253136+00:00", "trade", 11.97, 87.0]
["2026-09-24T16:51:32.253136+00:00", "trade", 11.97, 2200.0]
["2026-09-24T16:51:32.253136+00:00", "trade", 11.97, 700.0]
["2026-09-24T16:51:32.253172+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:32.253172+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:32.253175+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:32.253226+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.253266+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.253467+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.253507+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.253539+00:00", "trade", 11.97, 50.0]
["2026-09-24T16:51:32.253542+00:00", "trade", 11.97, 500.0]
["2026-09-24T16:51:32.253546+00:00", "trade", 11.97, 700.0]
["2026-09-24T16:51:32.253546+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.253548+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.253629+00:00", "trade", 11.97, 1.0]
["2026-09-24T16:51:32.253672+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.253938+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254068+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254068+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254108+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254108+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254122+00:00", "trade", 11.97, 4000.0]
["2026-09-24T16:51:32.254248+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254248+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254378+00:00", "trade", 11.9665, 51.0]
["2026-09-24T16:51:32.254469+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254469+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254509+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254509+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254688+00:00", "trade", 11.97, 135.0]
["2026-09-24T16:51:32.254691+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254694+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254694+00:00", "trade", 11.97, 700.0]
["2026-09-24T16:51:32.254700+00:00", "trade", 11.97, 500.0]
["2026-09-24T16:51:32.254700+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:32.254703+00:00", "trade", 11.97, 499.0]
["2026-09-24T16:51:32.254703+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254706+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254710+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254713+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:51:32.254713+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254718+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254718+00:00", "trade", 11.97, 33.0]
["2026-09-24T16:51:32.254722+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254722+00:00", "trade", 11.97, 33.0]
["2026-09-24T16:51:32.254727+00:00", "trade", 11.97, 30.0]
["2026-09-24T16:51:32.254727+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254727+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.254730+00:00", "trade", 11.97, 1500.0]
["2026-09-24T16:51:32.254730+00:00", "trade", 11.97, 400.0]
["2026-09-24T16:51:32.254733+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:51:32.254748+00:00", "trade", 11.97, 20.0]
["2026-09-24T16:51:32.254750+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.254754+00:00", "trade", 11.97, 140.0]
["2026-09-24T16:51:32.254757+00:00", "trade", 11.97, 35.0]
["2026-09-24T16:51:32.254760+00:00", "trade", 11.97, 140.0]
["2026-09-24T16:51:32.254990+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.255331+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.255381+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.255411+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.255421+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.255502+00:00", "trade", 11.97, 50.0]
["2026-09-24T16:51:32.255548+00:00", "trade", 11.97, 1.0]
["2026-09-24T16:51:32.255656+00:00", "trade", 11.97, 700.0]
["2026-09-24T16:51:32.255667+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.255707+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.255747+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.257010+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.257535+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.257837+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.258654+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.258829+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.258976+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:32.258976+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:32.258976+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:32.258979+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.258982+00:00", "trade", 11.97, 600.0]
["2026-09-24T16:51:32.258990+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:32.259247+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.259247+00:00", "trade", 11.97, 700.0]
["2026-09-24T16:51:32.259252+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.259255+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:32.259271+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:32.259271+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:32.259276+00:00", "trade", 11.97, 700.0]
["2026-09-24T16:51:32.259276+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259281+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259281+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259341+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259356+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259361+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259406+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259501+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259526+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259542+00:00", "trade", 11.97, 29.0]
["2026-09-24T16:51:32.259546+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259566+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259832+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259907+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259952+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259987+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.259995+00:00", "trade", 11.98, 55704.0]
["2026-09-24T16:51:32.260032+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.260032+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.260629+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.261110+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.261225+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.261243+00:00", "trade", 11.9785, 327.0]
["2026-09-24T16:51:32.261751+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.264072+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.276276+00:00", "trade", 11.9799, 153875.0]
["2026-09-24T16:51:32.276766+00:00", "trade", 11.975, 65.0]
["2026-09-24T16:51:32.276766+00:00", "trade", 11.975, 13.0]
["2026-09-24T16:51:32.276775+00:00", "trade", 11.975, 5.0]
["2026-09-24T16:51:32.276790+00:00", "trade", 11.975, 1.0]
["2026-09-24T16:51:32.276796+00:00", "trade", 11.975, 1.0]
["2026-09-24T16:51:32.277073+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.277158+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.277328+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.277527+00:00", "trade", 11.9799, 769.0]
["2026-09-24T16:51:32.277554+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.277791+00:00", "trade", 11.98, 20.0]
["2026-09-24T16:51:32.299262+00:00", "trade", 11.975, 888.0]
["2026-09-24T16:51:32.301106+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:51:32.301401+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:51:32.301548+00:00", "trade", 11.975, 165.0]
["2026-09-24T16:51:32.301937+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.302443+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.302844+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.314687+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.327568+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.346153+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:51:32.358581+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.368866+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.435071+00:00", "trade", 11.975, 30.0]
["2026-09-24T16:51:32.501971+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:51:32.502584+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.502990+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.503486+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.504371+00:00", "trade", 11.975, 300.0]
["2026-09-24T16:51:32.504649+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.504669+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.505110+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.505350+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:32.614165+00:00", "trade", 11.954, 3.0]
["2026-09-24T16:51:32.678211+00:00", "trade", 11.954, 12.0]
["2026-09-24T16:51:33.068654+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:33.443846+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:33.443881+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:33.443881+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:33.444081+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:33.444081+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:33.445329+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:33.445434+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:34.194014+00:00", "trade", 11.9726, 200.0]
["2026-09-24T16:51:35.076020+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:35.077423+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:35.077428+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:35.929111+00:00", "trade", 11.9706, 2.0]
["2026-09-24T16:51:36.347291+00:00", "trade", 11.975, 36.0]
["2026-09-24T16:51:36.562558+00:00", "trade", 11.9543, 100.0]
["2026-09-24T16:51:39.309641+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:39.310162+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:39.310443+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:39.310603+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:39.310879+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:39.310884+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:39.334886+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:40.347332+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:40.348300+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:40.348300+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:40.461333+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:40.461774+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:42.438021+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:42.439419+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:42.439850+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:43.132779+00:00", "trade", 11.9714, 25.0]
["2026-09-24T16:51:43.138751+00:00", "trade", 11.9714, 6.0]
["2026-09-24T16:51:43.140637+00:00", "trade", 11.975, 2.0]
["2026-09-24T16:51:43.260355+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:43.596045+00:00", "trade", 11.9754, 36.0]
["2026-09-24T16:51:44.679277+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:44.733273+00:00", "trade", 11.9543, 12.0]
["2026-09-24T16:51:44.869743+00:00", "trade", 11.9543, 3.0]
["2026-09-24T16:51:45.461838+00:00", "trade", 11.975, 4.0]
["2026-09-24T16:51:45.476471+00:00", "trade", 11.975, 21.0]
["2026-09-24T16:51:45.531518+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:45.820620+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438328+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438361+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:51:46.438393+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438393+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438398+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438398+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438408+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438413+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438423+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438424+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:51:46.438430+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:46.438430+00:00", "trade", 11.97, 98.0]
["2026-09-24T16:51:46.438430+00:00", "trade", 11.97, 402.0]
["2026-09-24T16:51:46.438443+00:00", "trade", 11.97, 98.0]
["2026-09-24T16:51:46.438506+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:46.438506+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:46.438509+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:51:46.438509+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:46.438553+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438578+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438583+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438634+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438634+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438653+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:46.438656+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:46.438722+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:46.438729+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:51:46.438759+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438764+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438779+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438803+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:46.438809+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438814+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438814+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438819+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438824+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438824+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438829+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438829+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438834+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438839+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438839+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438874+00:00", "quote", 11.97, 11.97]
["2026-09-24T16:51:46.438879+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.438894+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.438894+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.438899+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.438999+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439120+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439120+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439120+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439290+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439290+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439295+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439300+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439320+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439320+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439325+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439395+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439435+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439491+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439570+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:46.439681+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439721+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439756+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.439756+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.440197+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.440999+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.440999+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.441440+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.441445+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.442317+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.443189+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.443189+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.444678+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.445159+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.445480+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449057+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:46.449060+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.449064+00:00", "trade", 11.96, 420.0]
["2026-09-24T16:51:46.449067+00:00", "trade", 11.96, 500.0]
["2026-09-24T16:51:46.449071+00:00", "trade", 11.96, 300.0]
["2026-09-24T16:51:46.449071+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:46.449076+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:51:46.449076+00:00", "trade", 11.96, 108.0]
["2026-09-24T16:51:46.449079+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.449079+00:00", "trade", 11.96, 1420.0]
["2026-09-24T16:51:46.449084+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.449084+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.449084+00:00", "trade", 11.96, 42.0]
["2026-09-24T16:51:46.449177+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.449184+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.449184+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.449186+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.449244+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:46.449280+00:00", "trade", 11.96, 90.0]
["2026-09-24T16:51:46.449292+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.449364+00:00", "trade", 11.96, 94.0]
["2026-09-24T16:51:46.449434+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449439+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449474+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449540+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449549+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449575+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449590+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449640+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449720+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449725+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449835+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449835+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449872+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:46.449885+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449885+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449885+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.449935+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:51:46.450101+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.450119+00:00", "trade", 11.96, 210.0]
["2026-09-24T16:51:46.450126+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.450241+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.450522+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.450522+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.450525+00:00", "trade", 11.96, 2100.0]
["2026-09-24T16:51:46.450525+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.450528+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:51:46.450531+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.450540+00:00", "trade", 11.9676, 50.0]
["2026-09-24T16:51:46.450582+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:46.450597+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:51:46.450602+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.450662+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.450702+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.451054+00:00", "trade", 11.96, 72.0]
["2026-09-24T16:51:46.451243+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.451444+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.451444+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.451474+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.451564+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.452000+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.452005+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.452271+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.452477+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:51:46.452479+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.452481+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.452798+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:46.452843+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.452939+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:46.452944+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:46.452946+00:00", "trade", 11.96, 90.0]
["2026-09-24T16:51:46.452948+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.452953+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.453083+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.453087+00:00", "trade", 11.96, 89.0]
["2026-09-24T16:51:46.453087+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:51:46.453088+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.453123+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.453143+00:00", "quote", 11.95, 11.97]
["2026-09-24T16:51:46.453192+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:46.453238+00:00", "quote", 11.95, 11.97]
["2026-09-24T16:51:46.453270+00:00", "trade", 11.96, 44.0]
["2026-09-24T16:51:46.453273+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453273+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453318+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453323+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.453323+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.453338+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.453354+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.453363+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453369+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453404+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453404+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453505+00:00", "trade", 11.96, 900.0]
["2026-09-24T16:51:46.453544+00:00", "trade", 11.96, 900.0]
["2026-09-24T16:51:46.453604+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453840+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453845+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.453885+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454061+00:00", "trade", 11.96, 10.0]
["2026-09-24T16:51:46.454085+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454115+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454115+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454125+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454125+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454165+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454165+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454200+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454361+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454366+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.454536+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:46.454545+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:46.455002+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.455118+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.455163+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.455483+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.455599+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.455604+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.457363+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.459162+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.470441+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:51:46.470441+00:00", "trade", 11.955, 273.0]
["2026-09-24T16:51:46.470448+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:46.470448+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:51:46.470450+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:51:46.470454+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:51:46.470454+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:46.470457+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:46.470457+00:00", "trade", 11.95, 96.0]
["2026-09-24T16:51:46.470459+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470459+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470462+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470462+00:00", "trade", 11.95, 386.0]
["2026-09-24T16:51:46.470600+00:00", "trade", 11.955, 400.0]
["2026-09-24T16:51:46.470700+00:00", "trade", 11.955, 572.0]
["2026-09-24T16:51:46.470703+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:46.470709+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470712+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470718+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:46.470721+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470724+00:00", "trade", 11.95, 18.0]
["2026-09-24T16:51:46.470745+00:00", "trade", 11.955, 66.0]
["2026-09-24T16:51:46.470751+00:00", "trade", 11.95, 71.0]
["2026-09-24T16:51:46.470760+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:51:46.470886+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:51:46.470892+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:51:46.470896+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470896+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470902+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470902+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.470902+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:46.470902+00:00", "trade", 11.95, 3000.0]
["2026-09-24T16:51:46.470904+00:00", "trade", 11.95, 365.0]
["2026-09-24T16:51:46.470907+00:00", "trade", 11.95, 35.0]
["2026-09-24T16:51:46.470955+00:00", "trade", 11.95, 1.0]
["2026-09-24T16:51:46.470961+00:00", "trade", 11.955, 1.0]
["2026-09-24T16:51:46.471000+00:00", "trade", 11.95, 64.0]
["2026-09-24T16:51:46.471003+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:51:46.471010+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.471051+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.471051+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.471376+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.471847+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.471852+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.471928+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.471954+00:00", "trade", 11.9567, 52.0]
["2026-09-24T16:51:46.472146+00:00", "trade", 11.955, 64.0]
["2026-09-24T16:51:46.472423+00:00", "trade", 11.955, 300.0]
["2026-09-24T16:51:46.472495+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.474329+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:46.474510+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:51:46.474564+00:00", "trade", 11.955, 90.0]
["2026-09-24T16:51:46.474570+00:00", "trade", 11.955, 572.0]
["2026-09-24T16:51:46.474573+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:46.474576+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.474583+00:00", "trade", 11.95, 551.0]
["2026-09-24T16:51:46.474583+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:46.474588+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.474594+00:00", "trade", 11.95, 9.0]
["2026-09-24T16:51:46.475102+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:51:46.475132+00:00", "trade", 11.95, 500.0]
["2026-09-24T16:51:46.475148+00:00", "trade", 11.95, 45.0]
["2026-09-24T16:51:46.475150+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.475153+00:00", "trade", 11.95, 800.0]
["2026-09-24T16:51:46.475153+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:51:46.475156+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:46.475159+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.475159+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:46.475162+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:46.475174+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:46.475192+00:00", "trade", 11.955, 125.0]
["2026-09-24T16:51:46.475201+00:00", "trade", 11.955, 700.0]
["2026-09-24T16:51:46.475206+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.475210+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.475234+00:00", "trade", 11.955, 10.0]
["2026-09-24T16:51:46.475237+00:00", "trade", 11.955, 1.0]
["2026-09-24T16:51:46.475261+00:00", "trade", 11.955, 600.0]
["2026-09-24T16:51:46.475604+00:00", "trade", 11.955, 535.0]
["2026-09-24T16:51:46.475607+00:00", "trade", 11.95, 1065.0]
["2026-09-24T16:51:46.476007+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:51:46.476092+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.476128+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.476164+00:00", "trade", 11.95, 45.0]
["2026-09-24T16:51:46.476407+00:00", "trade", 11.9509, 50.0]
["2026-09-24T16:51:46.476529+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.476573+00:00", "trade", 11.955, 300.0]
["2026-09-24T16:51:46.476957+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:51:46.476997+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.477001+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:46.477001+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:46.477006+00:00", "trade", 11.95, 300.0]
["2026-09-24T16:51:46.477006+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.477009+00:00", "trade", 11.95, 90.0]
["2026-09-24T16:51:46.477075+00:00", "trade", 11.95, 100.0]
["2026-09-24T16:51:46.477090+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.477123+00:00", "trade", 11.95, 10.0]
["2026-09-24T16:51:46.477129+00:00", "trade", 11.95, 390.0]
["2026-09-24T16:51:46.477213+00:00", "trade", 11.95, 2700.0]
["2026-09-24T16:51:46.477367+00:00", "trade", 11.95, 200.0]
["2026-09-24T16:51:46.477491+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.477616+00:00", "trade", 11.95, 400.0]
["2026-09-24T16:51:46.478373+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.478533+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.478573+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.479611+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.487386+00:00", "trade", 11.955, 100.0]
["2026-09-24T16:51:46.487424+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.498789+00:00", "trade", 11.95, 15381.0]
["2026-09-24T16:51:46.499378+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.499418+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.499458+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.499578+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.499915+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.499979+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.500040+00:00", "trade", 11.9505, 125.0]
["2026-09-24T16:51:46.500501+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.500937+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509549+00:00", "trade", 11.955, 72.0]
["2026-09-24T16:51:46.509579+00:00", "trade", 11.955, 27.0]
["2026-09-24T16:51:46.509583+00:00", "trade", 11.96, 73.0]
["2026-09-24T16:51:46.509594+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.509597+00:00", "trade", 11.96, 700.0]
["2026-09-24T16:51:46.509600+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:51:46.509603+00:00", "trade", 11.96, 200.0]
["2026-09-24T16:51:46.509628+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509630+00:00", "trade", 11.96, 400.0]
["2026-09-24T16:51:46.509632+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509640+00:00", "trade", 11.96, 1100.0]
["2026-09-24T16:51:46.509640+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.509643+00:00", "trade", 11.96, 207.0]
["2026-09-24T16:51:46.509643+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.509647+00:00", "trade", 11.96, 27.0]
["2026-09-24T16:51:46.509647+00:00", "trade", 11.96, 90.0]
["2026-09-24T16:51:46.509647+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509652+00:00", "trade", 11.96, 162.0]
["2026-09-24T16:51:46.509652+00:00", "trade", 11.96, 72.0]
["2026-09-24T16:51:46.509652+00:00", "trade", 11.96, 154.0]
["2026-09-24T16:51:46.509654+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.509657+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509660+00:00", "trade", 11.96, 1.0]
["2026-09-24T16:51:46.509660+00:00", "trade", 11.96, 51.0]
["2026-09-24T16:51:46.509660+00:00", "trade", 11.96, 60.0]
["2026-09-24T16:51:46.509673+00:00", "trade", 11.955, 70.0]
["2026-09-24T16:51:46.509708+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509712+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509712+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509718+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509718+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509718+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509752+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509760+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.509803+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509808+00:00", "quote", 11.95, 11.96]
["2026-09-24T16:51:46.509818+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.509835+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.509843+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.509858+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.509873+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.509878+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.509898+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.509943+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510043+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510048+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510128+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510149+00:00", "quote", 11.96, 11.96]
["2026-09-24T16:51:46.510169+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510214+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510239+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510254+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510274+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.510289+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510304+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510344+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510424+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510459+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510539+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510574+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510665+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510665+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510685+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510685+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.510820+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.511001+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.511021+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.511141+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.511141+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.511261+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.511421+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.511542+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.511961+00:00", "trade", 11.96, 100.0]
["2026-09-24T16:51:46.512223+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.512223+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.512775+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.512900+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.512905+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.611133+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.640104+00:00", "trade", 11.97, 300.0]
["2026-09-24T16:51:46.640170+00:00", "trade", 11.97, 32.0]
["2026-09-24T16:51:46.640204+00:00", "trade", 11.962, 200.0]
["2026-09-24T16:51:46.640237+00:00", "trade", 11.962, 200.0]
["2026-09-24T16:51:46.640667+00:00", "trade", 11.96, 900.0]
["2026-09-24T16:51:46.640697+00:00", "trade", 11.953, 558.0]
["2026-09-24T16:51:46.640730+00:00", "trade", 11.954, 300.0]
["2026-09-24T16:51:46.640744+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.672354+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:46.749578+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:47.439607+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:47.739806+00:00", "trade", 11.965, 187.0]
["2026-09-24T16:51:47.778553+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:47.779114+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:47.780312+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:47.780793+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:47.782237+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:47.858783+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:47.859099+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:47.859580+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:47.859580+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.078451+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.080014+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.188126+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.188928+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.189364+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.200370+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.440050+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.440291+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.440326+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.442922+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.454133+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.526395+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.579446+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.614561+00:00", "trade", 11.965, 137.0]
["2026-09-24T16:51:48.615106+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.683950+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.725253+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.797284+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:48.830777+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:48.830894+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:49.191651+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:49.193972+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:49.347667+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:49.605189+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:49.832660+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:50.435873+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:50.872609+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:50.873042+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:50.927787+00:00", "trade", 11.965, 45.0]
["2026-09-24T16:51:51.121001+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:51.684205+00:00", "trade", 11.9544, 100.0]
["2026-09-24T16:51:51.799216+00:00", "trade", 11.965, 155.0]
["2026-09-24T16:51:51.799584+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:51.800726+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:51.866540+00:00", "trade", 11.965, 170.0]
["2026-09-24T16:51:52.323484+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.432749+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.440072+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:52.440387+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.441149+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.519588+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:52.520498+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.520533+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.521550+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.545888+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.597641+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.597681+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.613644+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.614085+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.663622+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.794873+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:52.795867+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.795942+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:52.841560+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.017719+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.018566+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.054047+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:53.672941+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.674590+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.674700+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.677221+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.686694+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.735370+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.735816+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:53.986131+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:54.021024+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:54.021745+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:54.026386+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:54.572999+00:00", "trade", 11.965, 7000.0]
["2026-09-24T16:51:54.574250+00:00", "trade", 11.9626, 78.0]
["2026-09-24T16:51:54.575326+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:54.575762+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:54.815792+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:54.878486+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:55.648941+00:00", "trade", 11.965, 200.0]
["2026-09-24T16:51:55.650316+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:55.651433+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:55.720605+00:00", "trade", 11.965, 41.0]
["2026-09-24T16:51:55.721976+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:55.770712+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:55.771233+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:55.902039+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.200012+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.517414+00:00", "trade", 11.9545, 16.0]
["2026-09-24T16:51:56.518835+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.519516+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.519556+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.519817+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.519992+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.520318+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.520754+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.522438+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.522920+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.623524+00:00", "trade", 11.968, 200.0]
["2026-09-24T16:51:56.623552+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:51:56.623991+00:00", "trade", 11.968, 300.0]
["2026-09-24T16:51:56.624270+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:56.624505+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:51:56.626387+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:56.630387+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:51:56.633484+00:00", "trade", 11.97, 25.0]
["2026-09-24T16:51:56.636930+00:00", "trade", 11.965, 31.0]
["2026-09-24T16:51:56.641420+00:00", "trade", 11.965, 75.0]
["2026-09-24T16:51:57.239067+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:57.239067+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:51:57.239120+00:00", "trade", 11.97, 1.0]
["2026-09-24T16:51:57.239142+00:00", "trade", 11.97, 1.0]
["2026-09-24T16:51:57.239167+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.239167+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.239177+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.239222+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.239984+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.240064+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.240064+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.240069+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.240069+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.241272+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.242059+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.356024+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.357348+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.361235+00:00", "trade", 11.9545, 2.0]
["2026-09-24T16:51:57.361271+00:00", "trade", 11.9545, 1.0]
["2026-09-24T16:51:57.473068+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.570098+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:57.728946+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.625336+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.635686+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.635710+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.635710+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.635741+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.642722+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.643043+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.643088+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.684737+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.684777+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.685258+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.771769+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:58.773242+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:59.067301+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:59.067422+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:59.304821+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:59.405931+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:59.426981+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:59.431542+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:51:59.576552+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.004178+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.071147+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.108005+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.108155+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.109112+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.117324+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:52:00.117728+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.118454+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.170601+00:00", "trade", 11.965, 1.0]
["2026-09-24T16:52:00.170618+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.171180+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.171460+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.277287+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.277763+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.534818+00:00", "trade", 11.9683, 16.0]
["2026-09-24T16:52:00.535191+00:00", "trade", 11.9683, 1.0]
["2026-09-24T16:52:00.581886+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.583876+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.604364+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:00.912221+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:01.104408+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:01.412824+00:00", "trade", 11.965, 100.0]
["2026-09-24T16:52:01.623459+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.623525+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.623679+00:00", "trade", 11.97, 96.0]
["2026-09-24T16:52:01.623778+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.624031+00:00", "trade", 11.97, 40.0]
["2026-09-24T16:52:01.624034+00:00", "trade", 11.97, 120.0]
["2026-09-24T16:52:01.624036+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.624036+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.624040+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.624163+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.624229+00:00", "trade", 11.97, 43.0]
["2026-09-24T16:52:01.625143+00:00", "trade", 11.97, 600.0]
["2026-09-24T16:52:01.625143+00:00", "trade", 11.97, 600.0]
["2026-09-24T16:52:01.625158+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.625161+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.625170+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.625215+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:01.625221+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.625312+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.625346+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:01.625351+00:00", "trade", 11.97, 49.0]
["2026-09-24T16:52:01.625366+00:00", "trade", 11.9699, 49.0]
["2026-09-24T16:52:01.625386+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:01.625420+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.625486+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.625486+00:00", "trade", 11.97, 200.0]
["2026-09-24T16:52:01.625486+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:01.625486+00:00", "quote", 11.96, 11.97]
["2026-09-24T16:52:01.625489+00:00", "trade", 11.97, 2.0]
["2026-09-24T16:52:01.625491+00:00", "quote", 11.96, 11.98]
["2026-09-24T16:52:01.625492+00:00", "trade", 11.97, 99.0]
["2026-09-24T16:52:01.625492+00:00", "trade", 11.97, 24.0]
["2026-09-24T16:52:01.625495+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.625521+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625527+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625527+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625531+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625531+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625531+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625536+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625536+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625536+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625551+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625566+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625566+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625566+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625631+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625631+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625742+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625777+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.625829+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.625901+00:00", "trade", 11.97, 123.0]
["2026-09-24T16:52:01.626032+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626048+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626052+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626096+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.626115+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.626198+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626253+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626258+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626313+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.626413+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626453+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626453+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626458+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626523+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626548+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.626608+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.626842+00:00", "trade", 11.975, 535.0]
["2026-09-24T16:52:01.626845+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:52:01.626981+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.627278+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.627393+00:00", "trade", 11.9699, 96.0]
["2026-09-24T16:52:01.627416+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.627813+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.628135+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.628268+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.628367+00:00", "trade", 11.9699, 43.0]
["2026-09-24T16:52:01.628583+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.628854+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.629162+00:00", "trade", 11.9699, 40.0]
["2026-09-24T16:52:01.629255+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.629255+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.629387+00:00", "trade", 11.9699, 120.0]
["2026-09-24T16:52:01.629555+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.629786+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.629858+00:00", "trade", 11.98, 8100.0]
["2026-09-24T16:52:01.629861+00:00", "trade", 11.9799, 1871.0]
["2026-09-24T16:52:01.629870+00:00", "trade", 11.98, 536.0]
["2026-09-24T16:52:01.629994+00:00", "trade", 11.98, 536.0]
["2026-09-24T16:52:01.630195+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.630361+00:00", "trade", 11.9699, 600.0]
["2026-09-24T16:52:01.630577+00:00", "trade", 11.9699, 600.0]
["2026-09-24T16:52:01.630625+00:00", "trade", 11.98, 536.0]
["2026-09-24T16:52:01.630854+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.631019+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.631103+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.631112+00:00", "trade", 11.975, 79.0]
["2026-09-24T16:52:01.631118+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.631374+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.631375+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.631630+00:00", "trade", 11.9699, 200.0]
["2026-09-24T16:52:01.631639+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.631642+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:01.631948+00:00", "trade", 11.9699, 2.0]
["2026-09-24T16:52:01.632097+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.632242+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.632242+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.632297+00:00", "trade", 11.9699, 100.0]
["2026-09-24T16:52:01.632327+00:00", "trade", 11.98, 600.0]
["2026-09-24T16:52:01.632327+00:00", "trade", 11.98, 600.0]
["2026-09-24T16:52:01.632333+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.632333+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:01.632333+00:00", "trade", 11.98, 1800.0]
["2026-09-24T16:52:01.632352+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:52:01.632352+00:00", "trade", 11.98, 500.0]
["2026-09-24T16:52:01.632355+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.632358+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.632358+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:01.632360+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.632412+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.632460+00:00", "trade", 11.98, 536.0]
["2026-09-24T16:52:01.632523+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.632528+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.632740+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.632742+00:00", "trade", 11.98, 33.0]
["2026-09-24T16:52:01.632745+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:52:01.632745+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.632748+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.632808+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:52:01.632843+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.632859+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.633314+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.633315+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.633317+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:52:01.633459+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.633459+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.633460+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.633623+00:00", "trade", 11.9781, 50.0]
["2026-09-24T16:52:01.633656+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.633660+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.633894+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.633898+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.633900+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.633900+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:52:01.633901+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.633903+00:00", "trade", 11.98, 20.0]
["2026-09-24T16:52:01.634078+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.634078+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.634084+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.634084+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:52:01.634089+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.634303+00:00", "trade", 11.98, 499.0]
["2026-09-24T16:52:01.634303+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:01.634309+00:00", "trade", 11.98, 500.0]
["2026-09-24T16:52:01.634309+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:52:01.634312+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.634315+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.634315+00:00", "trade", 11.98, 500.0]
["2026-09-24T16:52:01.634318+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.634318+00:00", "trade", 11.98, 210.0]
["2026-09-24T16:52:01.634321+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.634321+00:00", "trade", 11.98, 2300.0]
["2026-09-24T16:52:01.634337+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.634384+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:52:01.634723+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.634979+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.635031+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:52:01.635034+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.635059+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.635061+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.635061+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.635084+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.635124+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.635223+00:00", "trade", 11.98, 8.0]
["2026-09-24T16:52:01.635254+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.635339+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.635339+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.635611+00:00", "trade", 11.98, 52.0]
["2026-09-24T16:52:01.635815+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.635856+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.636257+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.636257+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.636342+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.636537+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.636773+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.638152+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.638943+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:52:01.638943+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:01.638946+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.638949+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.638949+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:01.638961+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:52:01.638964+00:00", "trade", 11.98, 1200.0]
["2026-09-24T16:52:01.638964+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:01.639018+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639048+00:00", "trade", 11.98, 99.0]
["2026-09-24T16:52:01.639052+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:01.639052+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.639054+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:01.639103+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639144+00:00", "trade", 11.98, 30.0]
["2026-09-24T16:52:01.639450+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639499+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639499+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639539+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639539+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639539+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639539+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639580+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639605+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.639611+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.639755+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.639755+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.639755+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:52:01.639910+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639910+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639975+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639975+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639980+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.639980+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.640011+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.640206+00:00", "trade", 11.98, 500.0]
["2026-09-24T16:52:01.640206+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.640209+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.640209+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:01.640308+00:00", "trade", 11.9798, 23.0]
["2026-09-24T16:52:01.640389+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:01.640396+00:00", "trade", 11.98, 164.0]
["2026-09-24T16:52:01.640398+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.640570+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.640574+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:01.640574+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.640778+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.641259+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.641276+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.641276+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.641279+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.641283+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.641289+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.641586+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:52:01.644681+00:00", "trade", 11.98, 2200.0]
["2026-09-24T16:52:01.644684+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.644684+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.644697+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.644705+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:01.644708+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.645218+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.645234+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.645240+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.645360+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.645649+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.645649+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.645659+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.645766+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:52:01.645769+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.645832+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.645899+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.645941+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:01.645947+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.645947+00:00", "trade", 11.98, 302.0]
["2026-09-24T16:52:01.646100+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.646220+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.646576+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.646601+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.646631+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.646783+00:00", "trade", 11.98, 1.0]
["2026-09-24T16:52:01.647183+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.647610+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.648140+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.649363+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:52:01.649420+00:00", "trade", 11.975, 600.0]
["2026-09-24T16:52:01.649432+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.649432+00:00", "trade", 11.98, 415.0]
["2026-09-24T16:52:01.649435+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.649435+00:00", "trade", 11.98, 900.0]
["2026-09-24T16:52:01.649492+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.649492+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:01.649498+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.649704+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.649849+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.650030+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.650036+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.650154+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.650225+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.650290+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.650425+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.650425+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.650563+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.650566+00:00", "trade", 11.98, 164.0]
["2026-09-24T16:52:01.650566+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.650626+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.650734+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:01.650740+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.650740+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.650743+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.650771+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.650862+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.650982+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.651044+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.651057+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.651543+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.654466+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.654469+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:01.654998+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.655374+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.655434+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.655488+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.655537+00:00", "trade", 11.98, 5.0]
["2026-09-24T16:52:01.655540+00:00", "trade", 11.98, 563.0]
["2026-09-24T16:52:01.655543+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.655543+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.655551+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.655593+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.655593+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:01.655609+00:00", "trade", 11.98, 10.0]
["2026-09-24T16:52:01.658439+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658441+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:01.658485+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658494+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658509+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658509+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658509+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658530+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658530+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658560+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658560+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658570+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.658590+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659011+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659011+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659016+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659016+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659021+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659026+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659031+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659046+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659051+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659146+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659392+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659427+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659427+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659427+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.659431+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:52:01.659431+00:00", "trade", 11.989, 100.0]
["2026-09-24T16:52:01.659434+00:00", "trade", 11.989, 100.0]
["2026-09-24T16:52:01.659695+00:00", "trade", 11.989, 100.0]
["2026-09-24T16:52:01.659983+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.661064+00:00", "trade", 11.97, 100.0]
["2026-09-24T16:52:01.661674+00:00", "trade", 11.99, 5000.0]
["2026-09-24T16:52:01.661719+00:00", "trade", 11.99, 5000.0]
["2026-09-24T16:52:01.661770+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:52:01.661785+00:00", "trade", 11.99, 900.0]
["2026-09-24T16:52:01.661806+00:00", "trade", 11.99, 900.0]
["2026-09-24T16:52:01.661824+00:00", "trade", 11.99, 900.0]
["2026-09-24T16:52:01.661833+00:00", "trade", 11.9875, 700.0]
["2026-09-24T16:52:01.661863+00:00", "trade", 11.9875, 700.0]
["2026-09-24T16:52:01.661872+00:00", "trade", 11.99, 12140.0]
["2026-09-24T16:52:01.661894+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:01.661896+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:01.661933+00:00", "trade", 11.99, 900.0]
["2026-09-24T16:52:01.661981+00:00", "trade", 11.99, 900.0]
["2026-09-24T16:52:01.661987+00:00", "trade", 11.99, 900.0]
["2026-09-24T16:52:01.662092+00:00", "trade", 11.99, 25656.0]
["2026-09-24T16:52:01.662215+00:00", "trade", 11.99, 13300.0]
["2026-09-24T16:52:01.662510+00:00", "trade", 11.99, 900.0]
["2026-09-24T16:52:01.662558+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:52:01.662573+00:00", "trade", 11.99, 536.0]
["2026-09-24T16:52:01.662600+00:00", "trade", 11.99, 900.0]
["2026-09-24T16:52:01.663146+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.663551+00:00", "trade", 11.99, 6.0]
["2026-09-24T16:52:01.663553+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:52:01.663556+00:00", "trade", 11.99, 358.0]
["2026-09-24T16:52:01.663587+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.663627+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.663627+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.663803+00:00", "trade", 11.985, 700.0]
["2026-09-24T16:52:01.664032+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:01.665025+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.665486+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:01.670142+00:00", "trade", 11.9899, 1.0]
["2026-09-24T16:52:01.670368+00:00", "trade", 11.9899, 1.0]
["2026-09-24T16:52:01.670431+00:00", "trade", 11.99, 900.0]
["2026-09-24T16:52:01.670626+00:00", "trade", 11.99, 1.0]
["2026-09-24T16:52:01.670840+00:00", "trade", 11.99, 1.0]
["2026-09-24T16:52:01.676647+00:00", "trade", 11.99, 1800.0]
["2026-09-24T16:52:01.676812+00:00", "trade", 11.99, 1200.0]
["2026-09-24T16:52:01.680204+00:00", "trade", 11.9899, 100.0]
["2026-09-24T16:52:01.764937+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:02.125254+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:02.188851+00:00", "trade", 11.985, 36.0]
["2026-09-24T16:52:03.270780+00:00", "trade", 11.98, 4.0]
["2026-09-24T16:52:03.288724+00:00", "trade", 11.985, 7000.0]
["2026-09-24T16:52:03.528725+00:00", "trade", 11.98, 196.0]
["2026-09-24T16:52:03.529466+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.529601+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.529712+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.529922+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.529942+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.530774+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.530789+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.533716+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.534167+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.565616+00:00", "trade", 11.985, 500.0]
["2026-09-24T16:52:03.566203+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.899367+00:00", "trade", 11.985, 5.0]
["2026-09-24T16:52:03.900713+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:03.901064+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.452289+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.452810+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.452860+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.452896+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.452931+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.535161+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.607067+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.607177+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.855773+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.855833+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.856304+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:04.967614+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:05.027060+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:05.027636+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:05.125308+00:00", "trade", 11.9544, 1.0]
["2026-09-24T16:52:05.125330+00:00", "trade", 11.9544, 1.0]
["2026-09-24T16:52:05.998445+00:00", "trade", 11.96, 3.0]
["2026-09-24T16:52:06.151126+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:06.151608+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:06.247711+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:07.967324+00:00", "trade", 11.9601, 2.0]
["2026-09-24T16:52:08.170836+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:08.896803+00:00", "trade", 11.985, 6.0]
["2026-09-24T16:52:09.572593+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:09.574638+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:09.574658+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:09.575770+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:09.701399+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:09.747380+00:00", "trade", 11.9601, 100.0]
["2026-09-24T16:52:09.870384+00:00", "trade", 11.9873, 2.0]
["2026-09-24T16:52:10.185984+00:00", "trade", 11.9602, 20.0]
["2026-09-24T16:52:10.888568+00:00", "trade", 11.9728, 100.0]
["2026-09-24T16:52:10.893295+00:00", "trade", 11.9728, 7.0]
["2026-09-24T16:52:11.593603+00:00", "trade", 11.9728, 1.0]
["2026-09-24T16:52:11.737443+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:11.737443+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:11.737979+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:11.855685+00:00", "trade", 11.985, 2000.0]
["2026-09-24T16:52:12.340566+00:00", "trade", 11.985, 4.0]
["2026-09-24T16:52:12.680288+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:12.680744+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:12.824526+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:13.174723+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:13.641157+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:14.666098+00:00", "trade", 11.985, 2.0]
["2026-09-24T16:52:15.341650+00:00", "trade", 11.985, 2.0]
["2026-09-24T16:52:15.795625+00:00", "trade", 11.985, 237.0]
["2026-09-24T16:52:15.800367+00:00", "trade", 11.985, 3.0]
["2026-09-24T16:52:15.808419+00:00", "trade", 11.985, 120.0]
["2026-09-24T16:52:15.933541+00:00", "trade", 11.9608, 10.0]
["2026-09-24T16:52:16.294083+00:00", "trade", 11.9587, 100.0]
["2026-09-24T16:52:17.824741+00:00", "trade", 11.985, 25.0]
["2026-09-24T16:52:18.780343+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:52:18.780352+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:52:18.781568+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.783859+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.783924+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.784079+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.784084+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.784971+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.785142+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.793786+00:00", "trade", 11.98, 25.0]
["2026-09-24T16:52:18.793788+00:00", "trade", 11.98, 211.0]
["2026-09-24T16:52:18.799987+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.800260+00:00", "trade", 11.98, 492.0]
["2026-09-24T16:52:18.800278+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.800308+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.800498+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.801140+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:18.827838+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:18.836306+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:18.850521+00:00", "trade", 11.98, 467.0]
["2026-09-24T16:52:18.850527+00:00", "trade", 11.98, 164.0]
["2026-09-24T16:52:18.850663+00:00", "trade", 11.98, 70.0]
["2026-09-24T16:52:18.850672+00:00", "trade", 11.98, 30.0]
["2026-09-24T16:52:18.850683+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:18.850687+00:00", "trade", 11.98, 170.0]
["2026-09-24T16:52:18.850688+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:18.850693+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:18.850693+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:18.850696+00:00", "trade", 11.98, 329.0]
["2026-09-24T16:52:18.850698+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:18.850702+00:00", "trade", 11.98, 194.0]
["2026-09-24T16:52:18.850718+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:18.850758+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:18.850813+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850853+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850853+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850863+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850863+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850868+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850873+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850968+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850968+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850978+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.850989+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851018+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851209+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851309+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851309+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851349+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851374+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851444+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851776+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851825+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.851855+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.852031+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.852487+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.852567+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.854467+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.856892+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.857679+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.857719+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:18.895120+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:52:18.941656+00:00", "trade", 11.975, 100.0]
["2026-09-24T16:52:18.961686+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:19.043030+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:19.049736+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:19.225266+00:00", "trade", 11.975, 131.0]
["2026-09-24T16:52:19.225299+00:00", "trade", 11.975, 127.0]
["2026-09-24T16:52:19.513341+00:00", "trade", 11.9587, 100.0]
["2026-09-24T16:52:19.520297+00:00", "trade", 11.9587, 51.0]
["2026-09-24T16:52:19.648819+00:00", "trade", 11.9701, 10000.0]
["2026-09-24T16:52:19.737656+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:19.829134+00:00", "trade", 11.98, 109.0]
["2026-09-24T16:52:19.830259+00:00", "trade", 11.975, 11.0]
["2026-09-24T16:52:19.830292+00:00", "trade", 11.975, 19.0]
["2026-09-24T16:52:19.885040+00:00", "trade", 11.9611, 3.0]
["2026-09-24T16:52:20.120391+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:20.120394+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120397+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:20.120397+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120421+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120421+00:00", "quote", 11.97, 11.98]
["2026-09-24T16:52:20.120425+00:00", "trade", 11.98, 500.0]
["2026-09-24T16:52:20.120425+00:00", "trade", 11.98, 500.0]
["2026-09-24T16:52:20.120430+00:00", "trade", 11.98, 1100.0]
["2026-09-24T16:52:20.120434+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120434+00:00", "trade", 11.98, 2.0]
["2026-09-24T16:52:20.120451+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120457+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:20.120457+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120461+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:20.120461+00:00", "trade", 11.98, 400.0]
["2026-09-24T16:52:20.120485+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120486+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120488+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:20.120490+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120490+00:00", "trade", 11.98, 300.0]
["2026-09-24T16:52:20.120493+00:00", "trade", 11.98, 264.0]
["2026-09-24T16:52:20.120499+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120525+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120531+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120536+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120556+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120571+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120576+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120576+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120606+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120614+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120616+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120616+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120617+00:00", "trade", 11.98, 700.0]
["2026-09-24T16:52:20.120626+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120626+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120661+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120708+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:20.120708+00:00", "trade", 11.98, 600.0]
["2026-09-24T16:52:20.120710+00:00", "trade", 11.98, 900.0]
["2026-09-24T16:52:20.120711+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120727+00:00", "quote", 11.98, 11.98]
["2026-09-24T16:52:20.120731+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120731+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:20.120761+00:00", "trade", 11.98, 200.0]
["2026-09-24T16:52:20.120761+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.120827+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.120951+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.121089+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.121252+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.121302+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.121344+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.121347+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.121463+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.121463+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.121824+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.122305+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.124264+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.125066+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.125066+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.125502+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.133331+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.145690+00:00", "trade", 11.98, 100.0]
["2026-09-24T16:52:20.230863+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.338934+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.373100+00:00", "trade", 11.9612, 100.0]
["2026-09-24T16:52:20.441608+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.442090+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.506102+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.572549+00:00", "trade", 11.99, 508.0]
["2026-09-24T16:52:20.573572+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578154+00:00", "trade", 11.99, 2400.0]
["2026-09-24T16:52:20.578158+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.578160+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:52:20.578160+00:00", "trade", 11.99, 2200.0]
["2026-09-24T16:52:20.578199+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:52:20.578199+00:00", "trade", 11.99, 400.0]
["2026-09-24T16:52:20.578202+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.578218+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578551+00:00", "trade", 11.99, 48.0]
["2026-09-24T16:52:20.578554+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.578575+00:00", "trade", 11.99, 20.0]
["2026-09-24T16:52:20.578579+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578584+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:52:20.578584+00:00", "trade", 11.99, 800.0]
["2026-09-24T16:52:20.578584+00:00", "trade", 11.99, 300.0]
["2026-09-24T16:52:20.578587+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.578591+00:00", "trade", 11.99, 50.0]
["2026-09-24T16:52:20.578591+00:00", "trade", 11.99, 650.0]
["2026-09-24T16:52:20.578594+00:00", "trade", 11.99, 20.0]
["2026-09-24T16:52:20.578594+00:00", "trade", 11.99, 1082.0]
["2026-09-24T16:52:20.578602+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.578614+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578634+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578634+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578644+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.578647+00:00", "trade", 11.99, 118.0]
["2026-09-24T16:52:20.578660+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578664+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578679+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578724+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578729+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578734+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:20.578918+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579005+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579035+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579040+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579075+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579100+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579135+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579145+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579171+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579201+00:00", "trade", 11.99, 700.0]
["2026-09-24T16:52:20.579211+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579255+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579296+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579296+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579376+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579390+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579456+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579496+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:20.579528+00:00", "trade", 11.99, 6.0]
["2026-09-24T16:52:20.579531+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579531+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579537+00:00", "trade", 11.99, 32.0]
["2026-09-24T16:52:20.579537+00:00", "trade", 11.99, 18.0]
["2026-09-24T16:52:20.579561+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579606+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579607+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579621+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579640+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.579642+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579657+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579667+00:00", "trade", 11.995, 535.0]
["2026-09-24T16:52:20.579676+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.579682+00:00", "trade", 11.99, 191.0]
["2026-09-24T16:52:20.579688+00:00", "trade", 11.99, 45.0]
["2026-09-24T16:52:20.579691+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.579691+00:00", "trade", 11.995, 535.0]
["2026-09-24T16:52:20.579692+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579757+00:00", "trade", 11.995, 273.0]
["2026-09-24T16:52:20.579763+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579763+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579766+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579775+00:00", "trade", 11.99, 117.0]
["2026-09-24T16:52:20.579775+00:00", "trade", 11.995, 535.0]
["2026-09-24T16:52:20.579809+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579814+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.579820+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579823+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.579826+00:00", "trade", 11.99, 317.0]
["2026-09-24T16:52:20.579852+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579856+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579859+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579877+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.579889+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579898+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579904+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579913+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.579916+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:52:20.579962+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579965+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579970+00:00", "trade", 11.995, 500.0]
["2026-09-24T16:52:20.579973+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.579985+00:00", "trade", 11.99, 1.0]
["2026-09-24T16:52:20.579985+00:00", "trade", 11.99, 499.0]
["2026-09-24T16:52:20.579987+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.579992+00:00", "trade", 11.99, 2.0]
["2026-09-24T16:52:20.579994+00:00", "trade", 11.995, 572.0]
["2026-09-24T16:52:20.580022+00:00", "trade", 11.995, 273.0]
["2026-09-24T16:52:20.580022+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580034+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580039+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580046+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.580049+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580055+00:00", "trade", 11.99, 193.0]
["2026-09-24T16:52:20.580070+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.580076+00:00", "trade", 11.995, 572.0]
["2026-09-24T16:52:20.580079+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.580082+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.580097+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580109+00:00", "trade", 11.99, 535.0]
["2026-09-24T16:52:20.580118+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.580121+00:00", "trade", 11.99, 18.0]
["2026-09-24T16:52:20.580125+00:00", "trade", 11.99, 500.0]
["2026-09-24T16:52:20.580125+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580127+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580130+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580148+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580152+00:00", "trade", 11.99, 535.0]
["2026-09-24T16:52:20.580155+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580155+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580157+00:00", "trade", 11.99, 65.0]
["2026-09-24T16:52:20.580160+00:00", "trade", 11.995, 200.0]
["2026-09-24T16:52:20.580160+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580168+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580168+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580168+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580172+00:00", "trade", 11.99, 165.0]
["2026-09-24T16:52:20.580173+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580173+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580173+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580173+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580178+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580178+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580243+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580243+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580250+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580268+00:00", "trade", 11.99, 352.0]
["2026-09-24T16:52:20.580277+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.580280+00:00", "trade", 11.99, 24.0]
["2026-09-24T16:52:20.580316+00:00", "trade", 11.995, 273.0]
["2026-09-24T16:52:20.580338+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580338+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580338+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580358+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580449+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580545+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.580629+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580629+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580694+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.580910+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.581055+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.581265+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.581327+00:00", "trade", 11.99, 5.0]
["2026-09-24T16:52:20.581558+00:00", "trade", 11.995, 200.0]
["2026-09-24T16:52:20.581772+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.581817+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.582017+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.586603+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.588809+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:20.588813+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.588884+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.589134+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.589660+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.589660+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.589736+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.590177+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.592267+00:00", "trade", 11.995, 150.0]
["2026-09-24T16:52:20.596404+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:52:20.596407+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:52:20.596410+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.596414+00:00", "trade", 12.0, 20.0]
["2026-09-24T16:52:20.596417+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:20.596420+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:20.596420+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:52:20.596423+00:00", "trade", 12.0, 1207.0]
["2026-09-24T16:52:20.596423+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596426+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:20.596426+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596429+00:00", "trade", 12.0, 675.0]
["2026-09-24T16:52:20.596429+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596432+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:20.596435+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:52:20.596435+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596435+00:00", "trade", 12.0, 22.0]
["2026-09-24T16:52:20.596435+00:00", "trade", 12.0, 1100.0]
["2026-09-24T16:52:20.596438+00:00", "trade", 12.0, 1000.0]
["2026-09-24T16:52:20.596438+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:52:20.596445+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596445+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596445+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596445+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596447+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596447+00:00", "trade", 12.0, 1200.0]
["2026-09-24T16:52:20.596487+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596487+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596502+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596517+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596517+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596547+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596547+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596567+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596570+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596612+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596617+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596617+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596637+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596637+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596662+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596688+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596693+00:00", "trade", 12.0, 20.0]
["2026-09-24T16:52:20.596693+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596697+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:52:20.596699+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.596699+00:00", "trade", 12.0, 3000.0]
["2026-09-24T16:52:20.596699+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596699+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596699+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596705+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596705+00:00", "trade", 12.0, 1000.0]
["2026-09-24T16:52:20.596705+00:00", "trade", 12.0, 1000.0]
["2026-09-24T16:52:20.596705+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596711+00:00", "trade", 12.0, 1000.0]
["2026-09-24T16:52:20.596711+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596711+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596711+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:52:20.596717+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596717+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:52:20.596717+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596723+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596723+00:00", "trade", 12.0, 40.0]
["2026-09-24T16:52:20.596723+00:00", "trade", 12.0, 140.0]
["2026-09-24T16:52:20.596745+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:52:20.596832+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596837+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596843+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596843+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596846+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:52:20.596868+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.596871+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:20.596871+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.596878+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.596878+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:20.596878+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596881+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596883+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596886+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596886+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596886+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:52:20.596889+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:52:20.596913+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596948+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.596964+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.596967+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597003+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597018+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597018+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597023+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597023+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597023+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597023+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597027+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:52:20.597030+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597030+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597033+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597048+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597087+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.597087+00:00", "trade", 12.0, 417.0]
["2026-09-24T16:52:20.597090+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.597093+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:20.597129+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.597141+00:00", "trade", 12.0, 81.0]
["2026-09-24T16:52:20.597144+00:00", "trade", 12.0, 217.0]
["2026-09-24T16:52:20.597144+00:00", "trade", 12.0, 336.0]
["2026-09-24T16:52:20.597147+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597147+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597168+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.597216+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597216+00:00", "trade", 12.005, 535.0]
["2026-09-24T16:52:20.597220+00:00", "trade", 12.0, 164.0]
["2026-09-24T16:52:20.597223+00:00", "trade", 12.0, 150.0]
["2026-09-24T16:52:20.597223+00:00", "trade", 12.0, 222.0]
["2026-09-24T16:52:20.597225+00:00", "trade", 12.0, 274.0]
["2026-09-24T16:52:20.597231+00:00", "trade", 12.0, 481.0]
["2026-09-24T16:52:20.597234+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597238+00:00", "trade", 12.0, 150.0]
["2026-09-24T16:52:20.597238+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597243+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:20.597243+00:00", "trade", 12.0, 640.0]
["2026-09-24T16:52:20.597243+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.597247+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597247+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597249+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:20.597267+00:00", "trade", 12.0, 20.0]
["2026-09-24T16:52:20.597285+00:00", "trade", 12.0, 24.0]
["2026-09-24T16:52:20.597294+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:52:20.597304+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597329+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597334+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597337+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597364+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597434+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597459+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597469+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597494+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597494+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597539+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597574+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597574+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597594+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597599+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597615+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597619+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597674+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597725+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597810+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597850+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597920+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597925+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597953+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:20.597960+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597965+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.597980+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.598161+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.598161+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.598161+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.598181+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.598221+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.598261+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.598371+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.598461+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.598494+00:00", "trade", 12.0, 8000.0]
["2026-09-24T16:52:20.598722+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.599023+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.599083+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.599098+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.599183+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.599263+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.599539+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.599780+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.599780+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.599905+00:00", "trade", 12.005, 300.0]
["2026-09-24T16:52:20.600768+00:00", "trade", 12.0, 49.0]
["2026-09-24T16:52:20.602037+00:00", "trade", 12.0, 23.0]
["2026-09-24T16:52:20.602701+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.603173+00:00", "trade", 12.0, 23.0]
["2026-09-24T16:52:20.628758+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:20.697572+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.698334+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.698775+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.714297+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.798807+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.819246+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:20.941673+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:52:21.210075+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271650+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:52:21.271713+00:00", "trade", 12.0, 1696.0]
["2026-09-24T16:52:21.271746+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.271749+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:52:21.271753+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.271807+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271812+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.271812+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271817+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271822+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271822+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271837+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271902+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271902+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271957+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.271969+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.271981+00:00", "trade", 12.0, 92.0]
["2026-09-24T16:52:21.272014+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.272020+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.272032+00:00", "trade", 12.0, 51.0]
["2026-09-24T16:52:21.272035+00:00", "trade", 12.0, 3104.0]
["2026-09-24T16:52:21.272035+00:00", "trade", 12.0, 35.0]
["2026-09-24T16:52:21.272039+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.272041+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.272044+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.272047+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.272056+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:52:21.272082+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.272082+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.272082+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:21.272093+00:00", "trade", 12.0, 1400.0]
["2026-09-24T16:52:21.272103+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272103+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272103+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272103+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272103+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272104+00:00", "trade", 12.0, 12.0]
["2026-09-24T16:52:21.272104+00:00", "trade", 12.0, 4.0]
["2026-09-24T16:52:21.272110+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:21.272122+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272150+00:00", "trade", 12.0, 1400.0]
["2026-09-24T16:52:21.272150+00:00", "trade", 12.0, 672.0]
["2026-09-24T16:52:21.272155+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.272161+00:00", "trade", 12.0, 1400.0]
["2026-09-24T16:52:21.272195+00:00", "trade", 12.0, 1375.0]
["2026-09-24T16:52:21.272195+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:52:21.272198+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272282+00:00", "trade", 12.0, 8000.0]
["2026-09-24T16:52:21.272308+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272351+00:00", "trade", 12.0, 829.0]
["2026-09-24T16:52:21.272353+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272363+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272388+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272411+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:21.272413+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272413+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272433+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272433+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272438+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272463+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272488+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272579+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:21.272584+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272604+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272684+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272699+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272734+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272764+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272804+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272804+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272804+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272839+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272864+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272864+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.272884+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.273120+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.273295+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.273300+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.273385+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.273561+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.273681+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.273711+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.276318+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.276443+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.277174+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.277300+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.277605+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.278362+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.279254+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.282723+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.282778+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.282798+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.287760+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.287865+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.303968+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.304058+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.372807+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.379798+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:21.380079+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:21.439951+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:22.733641+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:22.733691+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:23.179976+00:00", "trade", 11.995, 5.0]
["2026-09-24T16:52:23.411015+00:00", "trade", 11.995, 50.0]
["2026-09-24T16:52:23.614208+00:00", "trade", 11.995, 5000.0]
["2026-09-24T16:52:23.880368+00:00", "trade", 11.995, 200.0]
["2026-09-24T16:52:24.237830+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.242406+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.440287+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.441645+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.597535+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.597606+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.597886+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.606502+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.607253+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.649454+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.649779+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.674142+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:24.903227+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.209241+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.209291+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.210464+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.213596+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.738218+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.749349+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.749414+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.781511+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.870051+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:26.872870+00:00", "trade", 11.967, 3.0]
["2026-09-24T16:52:26.874221+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:27.105140+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:27.107054+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:27.107059+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:27.107180+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:27.122220+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:27.127124+00:00", "trade", 11.995, 1.0]
["2026-09-24T16:52:27.127205+00:00", "trade", 11.995, 199.0]
["2026-09-24T16:52:27.172400+00:00", "trade", 11.967, 100.0]
["2026-09-24T16:52:27.584930+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:27.584975+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:27.798473+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:27.799325+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:28.068836+00:00", "trade", 11.995, 700.0]
["2026-09-24T16:52:28.075996+00:00", "trade", 11.995, 300.0]
["2026-09-24T16:52:28.076820+00:00", "trade", 11.995, 9000.0]
["2026-09-24T16:52:28.107346+00:00", "trade", 11.995, 20.0]
["2026-09-24T16:52:28.146628+00:00", "trade", 12.0, 5300.0]
["2026-09-24T16:52:28.150826+00:00", "trade", 12.0, 5300.0]
["2026-09-24T16:52:28.158233+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:28.170712+00:00", "trade", 12.0, 5300.0]
["2026-09-24T16:52:28.287986+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:28.588871+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:28.589372+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:28.744310+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:28.773278+00:00", "trade", 11.9682, 1.0]
["2026-09-24T16:52:28.774798+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:28.805391+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:29.122620+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:29.171782+00:00", "trade", 11.995, 2.0]
["2026-09-24T16:52:29.343193+00:00", "trade", 11.9751, 200.0]
["2026-09-24T16:52:29.468332+00:00", "trade", 11.9747, 190.0]
["2026-09-24T16:52:30.004195+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.059777+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.059807+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.065736+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.066538+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.194773+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.232332+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.232387+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.232913+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.233540+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.428889+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.446365+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.632443+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.633896+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.636167+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.636938+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.637580+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.639204+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.647433+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.647930+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.743978+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.744068+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.744694+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.793611+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.793626+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:30.794533+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.054957+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.055022+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.056801+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.057062+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.057147+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.059342+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.109291+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.112759+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.139648+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.295569+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:31.530206+00:00", "trade", 11.9981, 100.0]
["2026-09-24T16:52:31.626982+00:00", "trade", 11.9981, 626.0]
["2026-09-24T16:52:32.067668+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:32.296716+00:00", "trade", 11.995, 1.0]
["2026-09-24T16:52:32.633952+00:00", "trade", 11.969, 2.0]
["2026-09-24T16:52:32.768845+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:32.772679+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:32.773230+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:32.773551+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:32.777410+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:33.183569+00:00", "trade", 11.995, 50.0]
["2026-09-24T16:52:33.184137+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:33.438988+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:33.447117+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:33.459135+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:33.666383+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:33.739948+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:34.144596+00:00", "trade", 11.9951, 6.0]
["2026-09-24T16:52:34.305818+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:34.687746+00:00", "trade", 11.998, 5.0]
["2026-09-24T16:52:34.689124+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:34.963185+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:35.027342+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:35.513788+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:35.776954+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.181898+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.181963+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.182224+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.186053+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.186053+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.232618+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.238227+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.400162+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.400908+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.609404+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:37.614476+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:38.414305+00:00", "trade", 12.0, 8.0]
["2026-09-24T16:52:38.415417+00:00", "trade", 11.995, 33.0]
["2026-09-24T16:52:38.802960+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:38.806419+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:39.065815+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:39.668182+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:39.668232+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:39.668287+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:39.668347+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:39.720916+00:00", "trade", 11.995, 33.0]
["2026-09-24T16:52:39.732154+00:00", "trade", 12.0, 5300.0]
["2026-09-24T16:52:39.732835+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:39.733191+00:00", "trade", 12.0, 5300.0]
["2026-09-24T16:52:39.823063+00:00", "trade", 11.995, 13.0]
["2026-09-24T16:52:39.843472+00:00", "trade", 12.0, 5300.0]
["2026-09-24T16:52:39.888083+00:00", "trade", 12.0, 5300.0]
["2026-09-24T16:52:39.889452+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:39.974313+00:00", "trade", 11.995, 535.0]
["2026-09-24T16:52:39.974379+00:00", "trade", 11.995, 535.0]
["2026-09-24T16:52:39.974403+00:00", "trade", 11.995, 535.0]
["2026-09-24T16:52:39.982198+00:00", "trade", 12.0, 6951.0]
["2026-09-24T16:52:39.982629+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:39.982685+00:00", "trade", 11.999, 112500.0]
["2026-09-24T16:52:39.983608+00:00", "trade", 11.999, 3944.0]
["2026-09-24T16:52:40.033079+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:40.108254+00:00", "trade", 11.9735, 4.0]
["2026-09-24T16:52:40.624254+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:40.625011+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:40.793676+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:40.804707+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:40.805001+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:40.805230+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:40.805349+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:41.044481+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.044569+00:00", "trade", 12.0, 2700.0]
["2026-09-24T16:52:41.045221+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.045239+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:41.114524+00:00", "trade", 12.0, 150.0]
["2026-09-24T16:52:41.114527+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:52:41.114530+00:00", "trade", 12.0, 900.0]
["2026-09-24T16:52:41.114530+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114533+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114590+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114593+00:00", "trade", 12.0, 150.0]
["2026-09-24T16:52:41.114600+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:52:41.114600+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:41.114600+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:52:41.114605+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114605+00:00", "trade", 12.0, 1200.0]
["2026-09-24T16:52:41.114605+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:52:41.114608+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:52:41.114626+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114629+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114668+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114672+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114674+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:41.114677+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114713+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114714+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:41.114716+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114719+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:41.114724+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:41.114729+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:41.114750+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:41.114788+00:00", "trade", 12.0, 1200.0]
["2026-09-24T16:52:41.114792+00:00", "trade", 12.0, 150.0]
["2026-09-24T16:52:41.114792+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114795+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:52:41.114795+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:52:41.114816+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114816+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:52:41.114822+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:41.114822+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:52:41.114825+00:00", "trade", 12.0, 1000.0]
["2026-09-24T16:52:41.114825+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114828+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114828+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114831+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:41.114835+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:41.114835+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:52:41.114840+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:41.114867+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114870+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114874+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.114875+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:41.114875+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:41.114880+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:41.114880+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:41.114885+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114890+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114940+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114945+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114945+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114945+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114950+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114955+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114960+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114970+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.114975+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.115020+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.115055+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.115095+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.115226+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.115234+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:52:41.115291+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.115336+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.115346+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.115432+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.115541+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.115987+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.116168+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.116248+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.116253+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.116288+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.116885+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.117010+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.117300+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.117910+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.118036+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.118461+00:00", "trade", 12.01, 33.0]
["2026-09-24T16:52:41.118467+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118467+00:00", "trade", 12.01, 400.0]
["2026-09-24T16:52:41.118469+00:00", "trade", 12.01, 700.0]
["2026-09-24T16:52:41.118472+00:00", "trade", 12.01, 80.0]
["2026-09-24T16:52:41.118472+00:00", "trade", 12.01, 120.0]
["2026-09-24T16:52:41.118476+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:52:41.118476+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118480+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:52:41.118480+00:00", "trade", 12.01, 1000.0]
["2026-09-24T16:52:41.118485+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118485+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:52:41.118496+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118496+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118503+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118505+00:00", "trade", 12.01, 700.0]
["2026-09-24T16:52:41.118509+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118514+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118514+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118515+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118515+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118515+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118518+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118521+00:00", "trade", 12.01, 700.0]
["2026-09-24T16:52:41.118521+00:00", "trade", 12.01, 140.0]
["2026-09-24T16:52:41.118521+00:00", "trade", 12.01, 60.0]
["2026-09-24T16:52:41.118524+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118524+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118535+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:52:41.118544+00:00", "trade", 12.01, 880.0]
["2026-09-24T16:52:41.118549+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118553+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118553+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118614+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118614+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118632+00:00", "trade", 12.01, 10.0]
["2026-09-24T16:52:41.118713+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:52:41.118713+00:00", "trade", 12.01, 700.0]
["2026-09-24T16:52:41.118717+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118719+00:00", "trade", 12.01, 291.0]
["2026-09-24T16:52:41.118719+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118723+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118740+00:00", "trade", 12.01, 230.0]
["2026-09-24T16:52:41.118749+00:00", "trade", 12.01, 700.0]
["2026-09-24T16:52:41.118749+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:41.118755+00:00", "trade", 12.01, 700.0]
["2026-09-24T16:52:41.118755+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.118764+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:41.118764+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:41.118799+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:41.118799+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:41.118809+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:41.118824+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.118844+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.118844+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.118874+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.118878+00:00", "trade", 12.01, 9.0]
["2026-09-24T16:52:41.119060+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119130+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119135+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119165+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119225+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119250+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119270+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119290+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119370+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119401+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119411+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.119414+00:00", "trade", 12.01, 30.0]
["2026-09-24T16:52:41.119420+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.119436+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119491+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119491+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119531+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119531+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119571+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119576+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119807+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119820+00:00", "trade", 12.01, 70.0]
["2026-09-24T16:52:41.119823+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.119823+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.119828+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.119832+00:00", "trade", 12.01, 111.0]
["2026-09-24T16:52:41.119877+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119895+00:00", "trade", 12.01, 89.0]
["2026-09-24T16:52:41.119897+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119934+00:00", "trade", 12.01, 499.0]
["2026-09-24T16:52:41.119940+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:52:41.119946+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:52:41.119946+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.119947+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119950+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:52:41.119962+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119962+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119967+00:00", "trade", 12.01, 15.0]
["2026-09-24T16:52:41.119972+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.119979+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.119991+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:52:41.120009+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:52:41.120009+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:52:41.120012+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120012+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120013+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.120015+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.120015+00:00", "trade", 12.01, 215.0]
["2026-09-24T16:52:41.120017+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120032+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120036+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:52:41.120045+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:52:41.120069+00:00", "trade", 12.01, 385.0]
["2026-09-24T16:52:41.120242+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120242+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120273+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120319+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:52:41.120394+00:00", "trade", 12.015, 173.0]
["2026-09-24T16:52:41.120448+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120502+00:00", "trade", 12.0, 11.0]
["2026-09-24T16:52:41.120513+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120608+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120619+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.120644+00:00", "trade", 12.01, 320.0]
["2026-09-24T16:52:41.120646+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.120646+00:00", "trade", 12.01, 80.0]
["2026-09-24T16:52:41.120649+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:52:41.120649+00:00", "trade", 12.01, 499.0]
["2026-09-24T16:52:41.120683+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:52:41.120704+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:52:41.120707+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.120709+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120710+00:00", "trade", 12.01, 83.0]
["2026-09-24T16:52:41.120714+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120724+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120724+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120729+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120734+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:52:41.120764+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120879+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120909+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120929+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.120969+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.121009+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.121073+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.121290+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.122413+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.123164+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.127174+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.129367+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:41.131289+00:00", "trade", 12.01, 199.0]
["2026-09-24T16:52:41.131292+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:41.131295+00:00", "trade", 12.01, 1975.0]
["2026-09-24T16:52:41.131975+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.131995+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.132256+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.132271+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.132416+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.133399+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.134136+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.134577+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.141899+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.170243+00:00", "trade", 12.01, 600.0]
["2026-09-24T16:52:41.170828+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.170868+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.215877+00:00", "trade", 12.015, 50.0]
["2026-09-24T16:52:41.219724+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.220325+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.439476+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.439597+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.744265+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:41.745208+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:42.088608+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:52:42.294201+00:00", "trade", 12.015, 2.0]
["2026-09-24T16:52:42.302248+00:00", "trade", 12.015, 172.0]
["2026-09-24T16:52:42.439202+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:43.062468+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:43.062473+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:43.063676+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:43.063696+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:43.151577+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:52:43.439018+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:43.441574+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:43.516416+00:00", "trade", 11.9745, 2.0]
["2026-09-24T16:52:43.561955+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:43.900350+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.021930+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.021932+00:00", "trade", 12.01, 13.0]
["2026-09-24T16:52:45.021956+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:52:45.022425+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:52:45.022807+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.023308+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.024969+00:00", "trade", 12.015, 10.0]
["2026-09-24T16:52:45.025270+00:00", "trade", 12.015, 10.0]
["2026-09-24T16:52:45.040725+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.041246+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.045025+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.182221+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.182792+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.183254+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.183755+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:45.463545+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:46.067741+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:46.239629+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:46.240436+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:46.398061+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:46.398286+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:46.398767+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:46.398928+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:46.399289+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:46.399369+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.092596+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.093433+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.191601+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.192925+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.194268+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.196413+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.257433+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.389532+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.407735+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.408206+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.416315+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.416897+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.417001+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:52:47.417004+00:00", "trade", 12.01, 150.0]
["2026-09-24T16:52:47.417067+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.417095+00:00", "trade", 12.01, 385.0]
["2026-09-24T16:52:47.417097+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:52:47.417098+00:00", "trade", 12.01, 173.0]
["2026-09-24T16:52:47.417098+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:52:47.417127+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417163+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417173+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417213+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417213+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417218+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417218+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417243+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417248+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417378+00:00", "trade", 12.01, 91.0]
["2026-09-24T16:52:47.417383+00:00", "trade", 12.01, 13.0]
["2026-09-24T16:52:47.417383+00:00", "trade", 12.01, 10.0]
["2026-09-24T16:52:47.417386+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:52:47.417389+00:00", "trade", 12.01, 9.0]
["2026-09-24T16:52:47.417389+00:00", "trade", 12.01, 63.0]
["2026-09-24T16:52:47.417399+00:00", "trade", 12.01, 2.0]
["2026-09-24T16:52:47.417584+00:00", "trade", 12.01, 182.0]
["2026-09-24T16:52:47.417584+00:00", "trade", 12.01, 18.0]
["2026-09-24T16:52:47.417804+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417804+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417804+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417809+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417809+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417859+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417949+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.417949+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:52:47.418035+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.418040+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.418165+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.418400+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.418461+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.418861+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.418997+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.419378+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.419488+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.419538+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.419619+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.419864+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.420621+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.420621+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.422199+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.422199+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.422595+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.422620+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.423157+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.423843+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.431151+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.431597+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.514667+00:00", "trade", 12.005, 5.0]
["2026-09-24T16:52:47.516047+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:47.518208+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:48.312981+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:48.312987+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:48.313052+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:48.313543+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:48.319763+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:48.835568+00:00", "trade", 12.005, 1000.0]
["2026-09-24T16:52:49.238890+00:00", "trade", 12.0, 8.0]
["2026-09-24T16:52:49.334474+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:50.595401+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:50.595952+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:50.654000+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:50.715676+00:00", "trade", 11.982, 1.0]
["2026-09-24T16:52:50.731334+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:50.782125+00:00", "trade", 12.0072, 100.0]
["2026-09-24T16:52:50.783503+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:50.995262+00:00", "trade", 12.0072, 500.0]
["2026-09-24T16:52:51.176757+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:51.177239+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:51.178276+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:51.769952+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:51.926650+00:00", "trade", 12.005, 20.0]
["2026-09-24T16:52:52.198170+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:52.198601+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:52.344182+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:52.859991+00:00", "trade", 11.9762, 7.0]
["2026-09-24T16:52:53.267561+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.267917+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.268398+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.268679+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.268839+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.315575+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.315616+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.615072+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.615994+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.616430+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.616912+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.617633+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.618114+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.618190+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.625738+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.790930+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.791447+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:53.791572+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.057303+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.058762+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.063473+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.088147+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.103909+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.120478+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.121195+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.124453+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.242168+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:52:54.242169+00:00", "trade", 12.0, 280.0]
["2026-09-24T16:52:54.242169+00:00", "trade", 12.0, 2000.0]
["2026-09-24T16:52:54.242172+00:00", "trade", 12.0, 87.0]
["2026-09-24T16:52:54.242174+00:00", "trade", 12.0, 1400.0]
["2026-09-24T16:52:54.242181+00:00", "trade", 12.0, 14.0]
["2026-09-24T16:52:54.242184+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:54.242186+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:54.242186+00:00", "trade", 12.0, 1400.0]
["2026-09-24T16:52:54.242203+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242213+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242243+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242286+00:00", "trade", 12.0, 1000.0]
["2026-09-24T16:52:54.242288+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242288+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242358+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242368+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242378+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242393+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242398+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242403+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242428+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242443+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:54.242446+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:54.242448+00:00", "trade", 12.0, 87.0]
["2026-09-24T16:52:54.242460+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:52:54.242460+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:54.242460+00:00", "trade", 12.0, 87.0]
["2026-09-24T16:52:54.242493+00:00", "trade", 12.0, 1000.0]
["2026-09-24T16:52:54.242543+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242569+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242574+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242579+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242589+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242604+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242623+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:52:54.242623+00:00", "trade", 12.0, 1320.0]
["2026-09-24T16:52:54.242624+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242624+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242634+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242644+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:54.242644+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:52:54.242647+00:00", "trade", 12.0, 98.0]
["2026-09-24T16:52:54.242650+00:00", "trade", 12.0, 1400.0]
["2026-09-24T16:52:54.242701+00:00", "trade", 12.0, 1200.0]
["2026-09-24T16:52:54.242729+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242729+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242729+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242729+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242734+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242739+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242749+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242829+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242899+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:52:54.242925+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.243095+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.243100+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.243120+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.243130+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.243415+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.243451+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.243756+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.243836+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.244067+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.244458+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.244508+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.244598+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.245145+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.246829+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.252723+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.303067+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.316039+00:00", "trade", 11.995, 700.0]
["2026-09-24T16:52:54.316057+00:00", "trade", 11.995, 700.0]
["2026-09-24T16:52:54.325656+00:00", "trade", 11.995, 700.0]
["2026-09-24T16:52:54.326588+00:00", "trade", 11.995, 600.0]
["2026-09-24T16:52:54.343097+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.343248+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.357715+00:00", "trade", 11.995, 3300.0]
["2026-09-24T16:52:54.358428+00:00", "trade", 12.0, 5300.0]
["2026-09-24T16:52:54.365385+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.365609+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:54.365615+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:54.365706+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.365879+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:52:54.366177+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.366222+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.366273+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.366303+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.366318+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.366318+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.366614+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.366638+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.367596+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.368393+00:00", "trade", 11.995, 3300.0]
["2026-09-24T16:52:54.368992+00:00", "trade", 12.0, 3878.0]
["2026-09-24T16:52:54.369265+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.369365+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.370011+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.370036+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.387754+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.396179+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.416117+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:54.416346+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.416692+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.417046+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:54.417143+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.417895+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.418061+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.440474+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.592029+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.594540+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:54.612787+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:54.632935+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:54.652942+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:54.673177+00:00", "trade", 11.99, 30.0]
["2026-09-24T16:52:54.684006+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684018+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.684021+00:00", "trade", 11.99, 1400.0]
["2026-09-24T16:52:54.684021+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684024+00:00", "trade", 11.99, 1000.0]
["2026-09-24T16:52:54.684027+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684045+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684051+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:52:54.684051+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:52:54.684051+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684054+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684058+00:00", "trade", 11.99, 300.0]
["2026-09-24T16:52:54.684058+00:00", "trade", 11.99, 300.0]
["2026-09-24T16:52:54.684063+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684070+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:52:54.684070+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684070+00:00", "trade", 11.99, 77.0]
["2026-09-24T16:52:54.684072+00:00", "trade", 11.99, 623.0]
["2026-09-24T16:52:54.684087+00:00", "trade", 11.99, 24.0]
["2026-09-24T16:52:54.684098+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:52:54.684259+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684262+00:00", "trade", 11.99, 1500.0]
["2026-09-24T16:52:54.684265+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684270+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684270+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684270+00:00", "trade", 11.99, 15.0]
["2026-09-24T16:52:54.684273+00:00", "trade", 11.99, 20.0]
["2026-09-24T16:52:54.684276+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:52:54.684276+00:00", "trade", 11.99, 5.0]
["2026-09-24T16:52:54.684284+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684319+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684324+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684358+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684358+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684368+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684419+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684489+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684524+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684569+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:52:54.684619+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684659+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684715+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684715+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684715+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684719+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684719+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684719+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684719+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684739+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684804+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684885+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.684920+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.685063+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.685140+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.685140+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.685251+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.685251+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.685336+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.685596+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.685737+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.685782+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.686809+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.687300+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.687496+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.690939+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.693184+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.784928+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.847070+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:54.847546+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:55.198790+00:00", "trade", 11.989, 300.0]
["2026-09-24T16:52:55.254819+00:00", "trade", 11.985, 640.0]
["2026-09-24T16:52:55.445828+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:55.446184+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:55.446309+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:55.446465+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:55.504608+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:56.214204+00:00", "trade", 11.975, 21.0]
["2026-09-24T16:52:56.332036+00:00", "trade", 11.985, 1000.0]
["2026-09-24T16:52:56.439635+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:56.440111+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:56.604138+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:52:56.604144+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:52:56.623663+00:00", "trade", 11.985, 10.0]
["2026-09-24T16:52:56.700646+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:52:56.701593+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:52:56.702601+00:00", "trade", 11.99, 750.0]
["2026-09-24T16:52:56.703718+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:56.717516+00:00", "trade", 11.985, 200.0]
["2026-09-24T16:52:56.718879+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:56.718919+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:56.733641+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:52:56.920339+00:00", "trade", 11.9772, 2.0]
["2026-09-24T16:52:57.206072+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:57.206508+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:57.225302+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:57.624989+00:00", "trade", 11.9806, 2000.0]
["2026-09-24T16:52:57.626004+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:58.449206+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.295597+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.296073+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.359180+00:00", "trade", 11.9831, 43.0]
["2026-09-24T16:52:59.359219+00:00", "trade", 11.9831, 43.0]
["2026-09-24T16:52:59.359900+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.360537+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.388588+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.396512+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.721304+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.819177+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.819633+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.879906+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.884056+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:52:59.929176+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:52:59.929303+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:00.004206+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:00.620050+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:01.066623+00:00", "trade", 11.9851, 200.0]
["2026-09-24T16:53:01.162801+00:00", "trade", 11.9773, 100.0]
["2026-09-24T16:53:01.717187+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:01.794962+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:01.795529+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:01.858293+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:01.859781+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:01.873038+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:01.901182+00:00", "trade", 11.985, 4.0]
["2026-09-24T16:53:01.902242+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:01.902678+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:01.904411+00:00", "trade", 11.9773, 100.0]
["2026-09-24T16:53:02.053056+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:02.158892+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:02.205668+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:02.272772+00:00", "trade", 11.9808, 3.0]
["2026-09-24T16:53:02.387881+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:02.388287+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:02.524882+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:02.667922+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:02.799480+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:02.927587+00:00", "trade", 11.9793, 6.0]
["2026-09-24T16:53:03.080771+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:03.080813+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:03.081069+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:03.081114+00:00", "trade", 11.988, 100.0]
["2026-09-24T16:53:03.081389+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:03.081389+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:03.081419+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:03.081419+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:03.081911+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:03.089119+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:03.089749+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:03.206301+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:03.290291+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:04.191593+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:04.320981+00:00", "trade", 11.9808, 45.0]
["2026-09-24T16:53:04.452488+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:04.914145+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.008910+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.008916+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.009883+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.034024+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:05.034042+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:05.034055+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.034546+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.034576+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.035704+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.043583+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.044189+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:05.989080+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:06.043464+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:06.043594+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:06.044095+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:06.048516+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:06.049824+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:06.052250+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:06.070918+00:00", "trade", 11.9794, 1.0]
["2026-09-24T16:53:06.117803+00:00", "trade", 11.9794, 2.0]
["2026-09-24T16:53:06.696927+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:08.525849+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:10.724414+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:10.732874+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:11.035372+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:11.447026+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:11.467700+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:11.709810+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:11.711825+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:12.158929+00:00", "trade", 11.985, 25.0]
["2026-09-24T16:53:12.314588+00:00", "trade", 11.9814, 21.0]
["2026-09-24T16:53:12.531571+00:00", "trade", 11.9883, 100.0]
["2026-09-24T16:53:12.531589+00:00", "trade", 11.988, 100.0]
["2026-09-24T16:53:12.531613+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:12.537483+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:12.932832+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:13.606854+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:14.144752+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:14.636288+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:14.643942+00:00", "trade", 11.985, 1197.0]
["2026-09-24T16:53:14.644808+00:00", "trade", 11.985, 2.0]
["2026-09-24T16:53:14.646194+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:14.649691+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:14.650344+00:00", "trade", 11.99, 740.0]
["2026-09-24T16:53:14.659251+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:14.659257+00:00", "trade", 11.99, 150.0]
["2026-09-24T16:53:14.659260+00:00", "trade", 11.99, 400.0]
["2026-09-24T16:53:14.659264+00:00", "trade", 11.99, 150.0]
["2026-09-24T16:53:14.659264+00:00", "trade", 11.99, 1000.0]
["2026-09-24T16:53:14.659266+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659266+00:00", "trade", 11.99, 2.0]
["2026-09-24T16:53:14.659269+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659272+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:53:14.659272+00:00", "trade", 11.99, 10.0]
["2026-09-24T16:53:14.659275+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:53:14.659275+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659281+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:53:14.659281+00:00", "trade", 11.99, 400.0]
["2026-09-24T16:53:14.659281+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659284+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:53:14.659297+00:00", "trade", 11.99, 204.0]
["2026-09-24T16:53:14.659297+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659300+00:00", "trade", 11.99, 300.0]
["2026-09-24T16:53:14.659305+00:00", "trade", 11.99, 161.0]
["2026-09-24T16:53:14.659305+00:00", "trade", 11.99, 796.0]
["2026-09-24T16:53:14.659308+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659313+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659313+00:00", "trade", 11.99, 2.0]
["2026-09-24T16:53:14.659314+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659318+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659318+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:53:14.659320+00:00", "trade", 11.99, 25.0]
["2026-09-24T16:53:14.659320+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659327+00:00", "trade", 11.99, 53.0]
["2026-09-24T16:53:14.659327+00:00", "trade", 11.99, 1.0]
["2026-09-24T16:53:14.659327+00:00", "trade", 11.99, 46.0]
["2026-09-24T16:53:14.659332+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659332+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659335+00:00", "trade", 11.99, 1360.0]
["2026-09-24T16:53:14.659335+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659338+00:00", "trade", 11.99, 53.0]
["2026-09-24T16:53:14.659340+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:14.659340+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:14.659345+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:14.659345+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:14.659358+00:00", "trade", 11.99, 47.0]
["2026-09-24T16:53:14.659358+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659362+00:00", "trade", 11.99, 1253.0]
["2026-09-24T16:53:14.659380+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659383+00:00", "trade", 11.99, 1560.0]
["2026-09-24T16:53:14.659385+00:00", "quote", 11.98, 11.99]
["2026-09-24T16:53:14.659390+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659400+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659405+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659411+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659416+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659416+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659416+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659420+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659420+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659426+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659434+00:00", "trade", 11.99, 500.0]
["2026-09-24T16:53:14.659435+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659435+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659451+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659456+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659458+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659461+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659461+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659462+00:00", "trade", 11.99, 700.0]
["2026-09-24T16:53:14.659462+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659466+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659468+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659468+00:00", "trade", 11.99, 400.0]
["2026-09-24T16:53:14.659468+00:00", "trade", 11.99, 1.0]
["2026-09-24T16:53:14.659471+00:00", "trade", 11.99, 227.0]
["2026-09-24T16:53:14.659471+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659473+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659473+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659473+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659473+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659541+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659596+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659596+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659611+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659611+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659618+00:00", "trade", 11.99, 200.0]
["2026-09-24T16:53:14.659626+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659627+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659627+00:00", "trade", 11.99, 1.0]
["2026-09-24T16:53:14.659631+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659738+00:00", "trade", 11.99, 4.0]
["2026-09-24T16:53:14.659744+00:00", "trade", 11.99, 1.0]
["2026-09-24T16:53:14.659791+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659822+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659852+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659895+00:00", "trade", 11.99, 150.0]
["2026-09-24T16:53:14.659895+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659915+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659927+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659932+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659940+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.659947+00:00", "quote", 11.99, 11.99]
["2026-09-24T16:53:14.659952+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.659992+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.659994+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:53:14.659997+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660002+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660006+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.660072+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660077+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660077+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660084+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:53:14.660152+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660157+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660257+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660313+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660348+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660348+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660378+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660529+00:00", "trade", 11.99, 5000.0]
["2026-09-24T16:53:14.660538+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660553+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660553+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660583+00:00", "trade", 11.9897, 116.0]
["2026-09-24T16:53:14.660649+00:00", "trade", 11.99, 53.0]
["2026-09-24T16:53:14.660710+00:00", "trade", 11.99, 56.0]
["2026-09-24T16:53:14.660754+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660772+00:00", "trade", 11.99, 70.0]
["2026-09-24T16:53:14.660836+00:00", "trade", 11.99, 67.0]
["2026-09-24T16:53:14.660874+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660899+00:00", "trade", 11.99, 51.0]
["2026-09-24T16:53:14.660914+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660914+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660934+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.660959+00:00", "trade", 11.99, 116.0]
["2026-09-24T16:53:14.660994+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.661022+00:00", "trade", 11.99, 109.0]
["2026-09-24T16:53:14.661079+00:00", "trade", 11.99, 116.0]
["2026-09-24T16:53:14.661084+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.661133+00:00", "trade", 11.99, 98.0]
["2026-09-24T16:53:14.661191+00:00", "trade", 11.99, 51.0]
["2026-09-24T16:53:14.661195+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.661195+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.661235+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.661245+00:00", "trade", 11.99, 53.0]
["2026-09-24T16:53:14.661310+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.661798+00:00", "trade", 11.9916, 44.0]
["2026-09-24T16:53:14.662832+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.662834+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.662874+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.664232+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.665791+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.665888+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:53:14.666035+00:00", "trade", 11.99, 100.0]
["2026-09-24T16:53:14.667436+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:53:14.670468+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:53:14.671310+00:00", "trade", 11.99, 11.0]
["2026-09-24T16:53:14.673018+00:00", "trade", 11.995, 200.0]
["2026-09-24T16:53:14.673048+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:53:14.673048+00:00", "trade", 11.995, 200.0]
["2026-09-24T16:53:14.673051+00:00", "trade", 11.995, 35.0]
["2026-09-24T16:53:14.685106+00:00", "trade", 11.99, 4.0]
["2026-09-24T16:53:14.686748+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:53:14.759984+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.760776+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.761222+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:14.837890+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:14.837948+00:00", "trade", 11.985, 100.0]
["2026-09-24T16:53:14.922882+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.126746+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.126766+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:53:15.127157+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.127212+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.127212+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.127232+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.127232+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.127262+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.127944+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.151737+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:53:15.151797+00:00", "trade", 12.0, 11.0]
["2026-09-24T16:53:15.152312+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.152392+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.152633+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.152753+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.157334+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:53:15.157334+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:53:15.157337+00:00", "trade", 12.0, 1900.0]
["2026-09-24T16:53:15.157340+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:53:15.157358+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:53:15.157358+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:53:15.157358+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:53:15.157376+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:53:15.157419+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.157430+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:53:15.157434+00:00", "trade", 12.0, 50.0]
["2026-09-24T16:53:15.157434+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.157436+00:00", "trade", 12.0, 900.0]
["2026-09-24T16:53:15.157440+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:53:15.157440+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:53:15.157443+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:53:15.157445+00:00", "trade", 12.0, 220.0]
["2026-09-24T16:53:15.157445+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:53:15.157448+00:00", "trade", 12.0, 80.0]
["2026-09-24T16:53:15.157534+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.157569+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:53:15.157569+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.157571+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:53:15.157574+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:53:15.157599+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.157629+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.157855+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.157860+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:53:15.157863+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:53:15.157875+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:53:15.158013+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:53:15.158013+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:53:15.158356+00:00", "trade", 12.0, 31.0]
["2026-09-24T16:53:15.158404+00:00", "trade", 12.0, 162.0]
["2026-09-24T16:53:15.158567+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158567+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158587+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158592+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158592+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158597+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158602+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158612+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158612+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158632+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:53:15.158637+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.158639+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:53:15.158639+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:53:15.158642+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:53:15.158642+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.158645+00:00", "trade", 12.0, 33.0]
["2026-09-24T16:53:15.158645+00:00", "trade", 12.0, 2.0]
["2026-09-24T16:53:15.158677+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.158682+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.158682+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.158687+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.158697+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.158702+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.158714+00:00", "trade", 12.0, 139.0]
["2026-09-24T16:53:15.158872+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.159268+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.159273+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.159273+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.159313+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.159313+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.159348+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.159348+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.159905+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.162275+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.166304+00:00", "trade", 12.005, 61.0]
["2026-09-24T16:53:15.166367+00:00", "trade", 12.005, 39.0]
["2026-09-24T16:53:15.166439+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:15.166442+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:53:15.166578+00:00", "trade", 12.0, 61.0]
["2026-09-24T16:53:15.166818+00:00", "trade", 12.0, 61.0]
["2026-09-24T16:53:15.166836+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.166839+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:53:15.167147+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167147+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167152+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167152+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167197+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167197+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167197+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167206+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:53:15.167237+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167277+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167312+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167312+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167585+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:53:15.167598+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167618+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167638+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.167645+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:53:15.168033+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:53:15.168105+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:53:15.195043+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.243521+00:00", "trade", 12.005, 65.0]
["2026-09-24T16:53:15.259547+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.259988+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.276672+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.277194+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.277675+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.440206+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.440487+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.441626+00:00", "trade", 12.0032, 25.0]
["2026-09-24T16:53:15.596645+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:15.596645+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:15.596648+00:00", "trade", 12.01, 400.0]
["2026-09-24T16:53:15.597259+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.597294+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.597299+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.597455+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.597655+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.597695+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.597936+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.599179+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.599655+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.601660+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.605561+00:00", "trade", 12.01, 235.0]
["2026-09-24T16:53:15.605579+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.606060+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.639790+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.650876+00:00", "trade", 12.005, 92.0]
["2026-09-24T16:53:15.651117+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.651152+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.941104+00:00", "trade", 11.9971, 22.0]
["2026-09-24T16:53:15.942209+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.966398+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:15.966417+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.966858+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.966898+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.967574+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.969288+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.973281+00:00", "trade", 12.01, 265.0]
["2026-09-24T16:53:15.973284+00:00", "trade", 12.01, 235.0]
["2026-09-24T16:53:15.973298+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.973779+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.973779+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:15.974691+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.046883+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.049524+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.054927+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.054932+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.055009+00:00", "trade", 12.01, 365.0]
["2026-09-24T16:53:16.055012+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:16.055012+00:00", "trade", 12.01, 35.0]
["2026-09-24T16:53:16.055834+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.056165+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.056205+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.090416+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.278398+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.488748+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.637412+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:16.638358+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.638358+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.638474+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.638474+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.638479+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.638594+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.638634+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.675011+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.675011+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.677831+00:00", "trade", 12.005, 174.0]
["2026-09-24T16:53:16.698502+00:00", "trade", 12.005, 11.0]
["2026-09-24T16:53:16.733069+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.733525+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.838905+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:16.840739+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:17.014307+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:17.091717+00:00", "trade", 12.007, 500.0]
["2026-09-24T16:53:17.257650+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:17.954359+00:00", "trade", 12.005, 300.0]
["2026-09-24T16:53:19.046567+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:19.047399+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:19.047399+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:19.050411+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:19.065206+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:19.065552+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:19.225483+00:00", "trade", 12.01, 25.0]
["2026-09-24T16:53:19.449870+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:19.686548+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:19.759748+00:00", "trade", 11.9804, 3.0]
["2026-09-24T16:53:19.836835+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:19.838739+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:20.319392+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:20.385123+00:00", "trade", 12.0099, 2000.0]
["2026-09-24T16:53:20.386217+00:00", "trade", 12.005, 33.0]
["2026-09-24T16:53:20.686028+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:20.995616+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:21.307911+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:21.308392+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:21.327838+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:21.380659+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:21.413807+00:00", "trade", 12.005, 25.0]
["2026-09-24T16:53:21.622882+00:00", "trade", 12.005, 500.0]
["2026-09-24T16:53:23.557277+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:23.579880+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:23.580366+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:23.580772+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:23.582797+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:23.754911+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:24.186287+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:24.186733+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:24.187425+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:24.187425+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:53:24.187428+00:00", "trade", 12.005, 200.0]
["2026-09-24T16:53:24.187428+00:00", "trade", 12.005, 535.0]
["2026-09-24T16:53:24.188210+00:00", "trade", 12.005, 2.0]
["2026-09-24T16:53:24.188348+00:00", "trade", 12.005, 265.0]
["2026-09-24T16:53:24.188848+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:24.188853+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:24.189671+00:00", "trade", 12.005, 400.0]
["2026-09-24T16:53:24.190405+00:00", "trade", 12.005, 150.0]
["2026-09-24T16:53:24.190405+00:00", "trade", 12.005, 550.0]
["2026-09-24T16:53:24.191115+00:00", "trade", 12.005, 600.0]
["2026-09-24T16:53:24.192552+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:24.196308+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:53:24.197595+00:00", "trade", 12.005, 56.0]
["2026-09-24T16:53:24.199153+00:00", "trade", 12.005, 500.0]
["2026-09-24T16:53:24.200215+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:24.428156+00:00", "trade", 12.01, 25.0]
["2026-09-24T16:53:24.778678+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:24.779682+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:24.779682+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:24.973547+00:00", "trade", 12.005, 3000.0]
["2026-09-24T16:53:24.974828+00:00", "trade", 12.005, 254.0]
["2026-09-24T16:53:25.169042+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:25.169488+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:25.170596+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:25.172811+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:25.550589+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:25.968833+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:25.969309+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:25.969825+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.744281+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.747815+00:00", "trade", 12.005, 300.0]
["2026-09-24T16:53:26.747863+00:00", "trade", 12.005, 235.0]
["2026-09-24T16:53:26.749686+00:00", "trade", 12.005, 535.0]
["2026-09-24T16:53:26.750976+00:00", "trade", 12.005, 75.0]
["2026-09-24T16:53:26.752825+00:00", "trade", 12.005, 165.0]
["2026-09-24T16:53:26.779575+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.780136+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.804504+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.804504+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.804539+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.805060+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.805065+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.805090+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.805521+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.805541+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.816427+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.816858+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.817404+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.940883+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.946466+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.970209+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:26.970874+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:26.974148+00:00", "trade", 12.005, 32.0]
["2026-09-24T16:53:27.467675+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.468116+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.500002+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.500749+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.561668+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.562139+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.563733+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.564189+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.584543+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.584793+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.585274+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.585665+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.585991+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.586392+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:27.586472+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:28.066102+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:28.068869+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:28.616886+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:28.616926+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:28.667120+00:00", "trade", 11.9861, 44.0]
["2026-09-24T16:53:28.667460+00:00", "trade", 11.9861, 44.0]
["2026-09-24T16:53:28.711428+00:00", "trade", 11.965, 400.0]
["2026-09-24T16:53:29.002212+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:29.113251+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:29.311002+00:00", "trade", 12.008, 8.0]
["2026-09-24T16:53:29.316408+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:29.317115+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:29.317316+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:29.317356+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:29.514981+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:29.606373+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:29.670470+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:29.688477+00:00", "trade", 12.005, 20.0]
["2026-09-24T16:53:29.721120+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:30.004233+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:30.077522+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:30.137174+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:30.137861+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:30.260703+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:30.633298+00:00", "trade", 11.965, 11.0]
["2026-09-24T16:53:30.638988+00:00", "trade", 11.965, 4.0]
["2026-09-24T16:53:30.744290+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:30.744688+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:30.745164+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:30.745239+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:31.019855+00:00", "trade", 12.005, 165.0]
["2026-09-24T16:53:31.023475+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:31.024756+00:00", "trade", 12.005, 55.0]
["2026-09-24T16:53:31.026050+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:31.031050+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:31.035193+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:31.045761+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.046796+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:31.048665+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:31.049116+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:31.049141+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:31.116168+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:31.116174+00:00", "trade", 12.01, 1000.0]
["2026-09-24T16:53:31.116174+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116177+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116177+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:53:31.116180+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116183+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:53:31.116183+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:53:31.116259+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116262+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116264+00:00", "trade", 12.01, 140.0]
["2026-09-24T16:53:31.116264+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116267+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116270+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116270+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116288+00:00", "trade", 12.01, 1100.0]
["2026-09-24T16:53:31.116288+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116288+00:00", "trade", 12.01, 120.0]
["2026-09-24T16:53:31.116288+00:00", "trade", 12.01, 80.0]
["2026-09-24T16:53:31.116298+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:53:31.116298+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116303+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116303+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116303+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116399+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:53:31.116435+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:53:31.116441+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:31.116444+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116447+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116451+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116451+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:53:31.116453+00:00", "trade", 12.01, 160.0]
["2026-09-24T16:53:31.116456+00:00", "trade", 12.01, 700.0]
["2026-09-24T16:53:31.116460+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:53:31.116460+00:00", "trade", 12.01, 1200.0]
["2026-09-24T16:53:31.116462+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116466+00:00", "trade", 12.01, 400.0]
["2026-09-24T16:53:31.116466+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:53:31.116471+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.116492+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:31.116502+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116547+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116592+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116607+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116717+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116738+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.116757+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116757+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116807+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116812+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116837+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116847+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116897+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.116903+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.117103+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:31.117112+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:53:31.117113+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117259+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117259+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117313+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117334+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117419+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117429+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117467+00:00", "trade", 12.0089, 98.0]
["2026-09-24T16:53:31.117509+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117512+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:53:31.117514+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117515+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:53:31.117515+00:00", "trade", 12.01, 146.0]
["2026-09-24T16:53:31.117530+00:00", "trade", 12.01, 56.0]
["2026-09-24T16:53:31.117539+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117544+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117574+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117594+00:00", "trade", 12.01, 59.0]
["2026-09-24T16:53:31.117674+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117680+00:00", "trade", 12.01, 105.0]
["2026-09-24T16:53:31.117694+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117740+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117767+00:00", "trade", 12.01, 56.0]
["2026-09-24T16:53:31.117785+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.117879+00:00", "trade", 12.0094, 56.0]
["2026-09-24T16:53:31.117939+00:00", "trade", 12.01, 95.0]
["2026-09-24T16:53:31.117996+00:00", "trade", 12.01, 35.0]
["2026-09-24T16:53:31.118140+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.118366+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.120100+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.121062+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.121764+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.122795+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:31.162156+00:00", "trade", 12.01, 10.0]
["2026-09-24T16:53:31.227094+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.352658+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:31.439178+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:32.256045+00:00", "trade", 11.9876, 34.0]
["2026-09-24T16:53:32.610425+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:53:32.901571+00:00", "trade", 11.9994, 74.0]
["2026-09-24T16:53:32.955982+00:00", "trade", 11.9813, 2.0]
["2026-09-24T16:53:32.978186+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:32.978547+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:32.978582+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:32.978627+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:33.006433+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:33.016254+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:53:33.017605+00:00", "trade", 12.015, 25.0]
["2026-09-24T16:53:33.020092+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:53:33.021273+00:00", "trade", 12.015, 1.0]
["2026-09-24T16:53:33.196921+00:00", "trade", 12.015, 300.0]
["2026-09-24T16:53:33.563278+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:53:34.390084+00:00", "trade", 12.014, 5000.0]
["2026-09-24T16:53:34.391284+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:34.391392+00:00", "trade", 12.014, 357.0]
["2026-09-24T16:53:34.391399+00:00", "trade", 12.015, 2.0]
["2026-09-24T16:53:34.391515+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:34.430177+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:34.439308+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:34.440546+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:35.026472+00:00", "trade", 12.015, 28.0]
["2026-09-24T16:53:35.026472+00:00", "trade", 12.015, 246.0]
["2026-09-24T16:53:35.027531+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:35.027612+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:35.049975+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:35.525014+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:35.527294+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:35.527324+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:35.527378+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:53:35.527382+00:00", "trade", 12.01, 150.0]
["2026-09-24T16:53:35.527382+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527384+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527406+00:00", "trade", 12.01, 800.0]
["2026-09-24T16:53:35.527406+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527408+00:00", "trade", 12.01, 150.0]
["2026-09-24T16:53:35.527412+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527412+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:53:35.527415+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527438+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527447+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527450+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527457+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527457+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527461+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:53:35.527461+00:00", "trade", 12.01, 399.0]
["2026-09-24T16:53:35.527465+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527478+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:35.527480+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:35.527505+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:35.527570+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:35.527590+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:35.527620+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:35.527635+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:35.527650+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:35.527690+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:35.527705+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:35.527751+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.527795+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.527861+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.527865+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528051+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528111+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528136+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528151+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528191+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528201+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528216+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528231+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528252+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528402+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528587+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528617+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528647+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528665+00:00", "trade", 12.0118, 54.0]
["2026-09-24T16:53:35.528756+00:00", "trade", 12.01, 81.0]
["2026-09-24T16:53:35.528803+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528825+00:00", "trade", 12.01, 53.0]
["2026-09-24T16:53:35.528833+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.528912+00:00", "trade", 12.01, 63.0]
["2026-09-24T16:53:35.529033+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.529058+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.529585+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.530943+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.530968+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.531569+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.531710+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.531910+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.533188+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.533218+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.533875+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.533895+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.643390+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.706194+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:35.930628+00:00", "trade", 11.9907, 1.0]
["2026-09-24T16:53:35.999436+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:36.004022+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:36.119046+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:36.541923+00:00", "trade", 12.005, 30.0]
["2026-09-24T16:53:36.671552+00:00", "trade", 12.005, 2.0]
["2026-09-24T16:53:36.807157+00:00", "trade", 11.9816, 100.0]
["2026-09-24T16:53:37.056305+00:00", "trade", 12.005, 260.0]
["2026-09-24T16:53:37.067317+00:00", "trade", 12.005, 5.0]
["2026-09-24T16:53:37.074273+00:00", "trade", 12.005, 133.0]
["2026-09-24T16:53:37.666984+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:38.245421+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:38.246376+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:38.246708+00:00", "trade", 12.0064, 51.0]
["2026-09-24T16:53:38.246777+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:38.247459+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:38.251423+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:38.440523+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:39.947231+00:00", "trade", 12.005, 20.0]
["2026-09-24T16:53:39.972963+00:00", "trade", 12.005, 4.0]
["2026-09-24T16:53:41.068626+00:00", "trade", 12.005, 2.0]
["2026-09-24T16:53:41.785512+00:00", "trade", 12.005, 25.0]
["2026-09-24T16:53:42.148192+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:42.148225+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:42.150439+00:00", "trade", 12.005, 535.0]
["2026-09-24T16:53:42.150439+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:42.150442+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:53:42.152092+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:42.152327+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:42.152715+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:42.153584+00:00", "trade", 12.01, 536.0]
["2026-09-24T16:53:42.154230+00:00", "trade", 12.01, 536.0]
["2026-09-24T16:53:42.156068+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:53:42.156071+00:00", "trade", 12.01, 1200.0]
["2026-09-24T16:53:42.156071+00:00", "trade", 12.01, 693.0]
["2026-09-24T16:53:42.156088+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.156594+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.156609+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.156624+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.156629+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.156629+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.156649+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.156804+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:42.156845+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.156915+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.157120+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.157371+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.157396+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.157451+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.157612+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.157967+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.158053+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.158574+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.158958+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:42.160774+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.178656+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:42.223843+00:00", "trade", 12.005, 96.0]
["2026-09-24T16:53:42.690944+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:43.197748+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:43.198265+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:43.198265+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:43.221435+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:43.388126+00:00", "trade", 11.9819, 2.0]
["2026-09-24T16:53:43.832654+00:00", "trade", 12.0078, 100.0]
["2026-09-24T16:53:43.896126+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:43.896165+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:44.439670+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.440191+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.440943+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.440963+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.441479+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.441870+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.503241+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.521419+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.521615+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.522376+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:44.630904+00:00", "trade", 12.0001, 25.0]
["2026-09-24T16:53:44.767058+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.188454+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.188479+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.376536+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.429765+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.430309+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.431762+00:00", "trade", 12.005, 535.0]
["2026-09-24T16:53:45.432952+00:00", "trade", 12.005, 535.0]
["2026-09-24T16:53:45.434038+00:00", "trade", 12.01, 536.0]
["2026-09-24T16:53:45.434573+00:00", "trade", 12.01, 536.0]
["2026-09-24T16:53:45.436290+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.437864+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:45.437866+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:45.437866+00:00", "trade", 12.01, 58.0]
["2026-09-24T16:53:45.437917+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:53:45.437929+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:53:45.437987+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.438012+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.438200+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:45.438239+00:00", "trade", 12.01, 507.0]
["2026-09-24T16:53:45.438257+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:45.438260+00:00", "trade", 12.01, 600.0]
["2026-09-24T16:53:45.438260+00:00", "trade", 12.01, 600.0]
["2026-09-24T16:53:45.438299+00:00", "trade", 12.01, 150.0]
["2026-09-24T16:53:45.438299+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:53:45.438335+00:00", "trade", 12.01, 143.0]
["2026-09-24T16:53:45.438875+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.438880+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.438880+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.438880+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.439115+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.439147+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.439275+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.439636+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.439812+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.439902+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.440049+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.440055+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.443450+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.443455+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.443526+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.444398+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.450725+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.452249+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.454015+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.461084+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.467031+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.467568+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.467568+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.482478+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.485659+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:45.491605+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.541789+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.642223+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:45.809997+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:46.021223+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:46.305319+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:47.023310+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:47.198617+00:00", "trade", 11.9822, 100.0]
["2026-09-24T16:53:47.269741+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:47.438607+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:47.622324+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:47.855699+00:00", "trade", 12.005, 2000.0]
["2026-09-24T16:53:47.855773+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.088336+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.088411+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.091534+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.285645+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.285670+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.286342+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.340084+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.385026+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.385051+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:48.575068+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:49.326689+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:49.336653+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:49.337655+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:49.342001+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:49.344538+00:00", "trade", 12.005, 300.0]
["2026-09-24T16:53:49.357517+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:49.371548+00:00", "trade", 12.005, 300.0]
["2026-09-24T16:53:49.375628+00:00", "trade", 12.005, 300.0]
["2026-09-24T16:53:49.398405+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:49.407125+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:49.474708+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:49.475192+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:49.475583+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:49.476025+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:49.476338+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:49.476834+00:00", "trade", 12.005, 400.0]
["2026-09-24T16:53:49.488288+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:49.534111+00:00", "trade", 12.005, 300.0]
["2026-09-24T16:53:49.945675+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:50.030808+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:50.585665+00:00", "trade", 11.9823, 24.0]
["2026-09-24T16:53:51.753902+00:00", "trade", 11.9823, 100.0]
["2026-09-24T16:53:52.103834+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.104150+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.104656+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.105203+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.108646+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.305879+00:00", "trade", 12.005, 200.0]
["2026-09-24T16:53:52.306867+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.310270+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.320980+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.321512+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.839570+00:00", "trade", 12.0049, 25.0]
["2026-09-24T16:53:52.968384+00:00", "trade", 12.005, 400.0]
["2026-09-24T16:53:52.980103+00:00", "trade", 12.01, 10.0]
["2026-09-24T16:53:52.980259+00:00", "trade", 12.01, 14.0]
["2026-09-24T16:53:52.980297+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.980302+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.980307+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.980319+00:00", "trade", 12.01, 10.0]
["2026-09-24T16:53:52.980327+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.980346+00:00", "trade", 12.01, 5.0]
["2026-09-24T16:53:52.980373+00:00", "trade", 12.01, 50.0]
["2026-09-24T16:53:52.983675+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:52.983732+00:00", "trade", 12.01, 11.0]
["2026-09-24T16:53:53.167031+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:53.412905+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:53.610560+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:53.944807+00:00", "trade", 12.01, 25.0]
["2026-09-24T16:53:53.944813+00:00", "trade", 12.005, 25.0]
["2026-09-24T16:53:53.944946+00:00", "trade", 12.005, 275.0]
["2026-09-24T16:53:53.945396+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:53.945476+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:54.037006+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:54.037625+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:54.136184+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:54.344249+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:54.531920+00:00", "trade", 12.005, 754.0]
["2026-09-24T16:53:54.898185+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:54.899137+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:55.011269+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:55.514027+00:00", "trade", 11.9826, 2.0]
["2026-09-24T16:53:55.541007+00:00", "trade", 12.0099, 6300.0]
["2026-09-24T16:53:55.551238+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:55.551238+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:55.551390+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:55.552300+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:55.575771+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:55.600139+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:55.925732+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.316760+00:00", "trade", 12.005, 25.0]
["2026-09-24T16:53:56.361074+00:00", "trade", 12.005, 300.0]
["2026-09-24T16:53:56.361074+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:53:56.361623+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.363407+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:53:56.364655+00:00", "trade", 12.0077, 51.0]
["2026-09-24T16:53:56.366378+00:00", "trade", 12.005, 200.0]
["2026-09-24T16:53:56.381526+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.381526+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.381655+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.381655+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.381658+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:53:56.382593+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.383871+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.397460+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397460+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397542+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397544+00:00", "trade", 12.01, 145.0]
["2026-09-24T16:53:56.397551+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397551+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397555+00:00", "trade", 12.01, 41.0]
["2026-09-24T16:53:56.397555+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397559+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397559+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:53:56.397563+00:00", "trade", 12.01, 59.0]
["2026-09-24T16:53:56.397563+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:53:56.397563+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397568+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397568+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397573+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:53:56.397575+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397579+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397579+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397701+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397704+00:00", "trade", 12.01, 700.0]
["2026-09-24T16:53:56.397754+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.397764+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.397764+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.397765+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:53:56.397768+00:00", "trade", 12.01, 1000.0]
["2026-09-24T16:53:56.397769+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:53:56.397769+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:53:56.397773+00:00", "trade", 12.01, 700.0]
["2026-09-24T16:53:56.397773+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397774+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397776+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.397779+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397804+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397809+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397825+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397825+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397829+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397829+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397859+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397879+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397884+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397884+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397934+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397934+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397934+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397940+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397940+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397944+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397950+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.397960+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.398090+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.398105+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.398150+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.398155+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.398218+00:00", "trade", 12.01, 138.0]
["2026-09-24T16:53:56.398516+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.398596+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.398636+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.398797+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.399117+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.399398+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.400160+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.400641+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.400641+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.401117+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.403249+00:00", "trade", 12.01, 731.0]
["2026-09-24T16:53:56.404640+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.405071+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.405086+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.406025+00:00", "trade", 12.015, 62.0]
["2026-09-24T16:53:56.408214+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.408640+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.430773+00:00", "trade", 12.015, 105.0]
["2026-09-24T16:53:56.442892+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:53:56.444250+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.505670+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.576293+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.576333+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:56.921278+00:00", "trade", 12.011, 1000.0]
["2026-09-24T16:53:57.398723+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:59.060703+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:53:59.994269+00:00", "trade", 12.0143, 25.0]
["2026-09-24T16:54:00.004260+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:00.341935+00:00", "trade", 12.015, 1.0]
["2026-09-24T16:54:00.343361+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:00.343847+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:00.344123+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:00.413067+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:01.698046+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:01.703228+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:02.513822+00:00", "trade", 11.9858, 286.0]
["2026-09-24T16:54:03.024279+00:00", "trade", 11.9858, 54.0]
["2026-09-24T16:54:03.536667+00:00", "trade", 11.9858, 9.0]
["2026-09-24T16:54:03.630364+00:00", "trade", 12.015, 25.0]
["2026-09-24T16:54:03.631494+00:00", "trade", 12.015, 40.0]
["2026-09-24T16:54:03.999085+00:00", "trade", 11.9858, 235.0]
["2026-09-24T16:54:04.506421+00:00", "trade", 11.9858, 96.0]
["2026-09-24T16:54:04.806444+00:00", "trade", 11.9859, 40.0]
["2026-09-24T16:54:05.101135+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:05.101165+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:05.101730+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:05.101767+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:05.105748+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:05.105805+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:05.109191+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:05.109784+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:05.132476+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:05.207344+00:00", "trade", 11.9828, 1.0]
["2026-09-24T16:54:05.207372+00:00", "trade", 11.9828, 1.0]
["2026-09-24T16:54:05.317881+00:00", "trade", 11.9859, 17.0]
["2026-09-24T16:54:05.370461+00:00", "trade", 11.9833, 2.0]
["2026-09-24T16:54:05.545465+00:00", "trade", 11.9859, 9.0]
["2026-09-24T16:54:05.779508+00:00", "trade", 12.0133, 500.0]
["2026-09-24T16:54:06.052467+00:00", "trade", 11.9859, 4.0]
["2026-09-24T16:54:06.566488+00:00", "trade", 11.9859, 7.0]
["2026-09-24T16:54:06.568626+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:06.569062+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:06.569102+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:06.569383+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:06.683700+00:00", "trade", 11.9834, 1.0]
["2026-09-24T16:54:07.665242+00:00", "trade", 11.9859, 7.0]
["2026-09-24T16:54:07.682241+00:00", "trade", 12.0101, 6300.0]
["2026-09-24T16:54:07.704726+00:00", "trade", 12.015, 205.0]
["2026-09-24T16:54:07.717452+00:00", "trade", 12.015, 2.0]
["2026-09-24T16:54:07.848401+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:08.059214+00:00", "trade", 11.9861, 6.0]
["2026-09-24T16:54:08.242897+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:08.242897+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:08.242900+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:54:08.246664+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.246684+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.246754+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.247958+00:00", "trade", 12.015, 5.0]
["2026-09-24T16:54:08.248202+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.248207+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.250132+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.250292+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.250718+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.279166+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:08.280153+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.291700+00:00", "trade", 12.02, 536.0]
["2026-09-24T16:54:08.292650+00:00", "trade", 12.02, 700.0]
["2026-09-24T16:54:08.292764+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:54:08.292827+00:00", "trade", 12.02, 54.0]
["2026-09-24T16:54:08.293079+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.293295+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.293746+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.296180+00:00", "trade", 12.015, 151.0]
["2026-09-24T16:54:08.296237+00:00", "trade", 12.02, 172.0]
["2026-09-24T16:54:08.296295+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:08.296328+00:00", "trade", 12.02, 333.0]
["2026-09-24T16:54:08.296343+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:54:08.296364+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:08.296397+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.296402+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.296412+00:00", "trade", 12.02, 120.0]
["2026-09-24T16:54:08.296463+00:00", "trade", 12.02, 824.0]
["2026-09-24T16:54:08.297865+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.298808+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:08.302330+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:08.302330+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:08.302333+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:08.302333+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:54:08.302807+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.302812+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.307669+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.331796+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.338801+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:08.411340+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.411821+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.495465+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.551346+00:00", "trade", 12.015, 1000.0]
["2026-09-24T16:54:08.671644+00:00", "trade", 11.9837, 21.0]
["2026-09-24T16:54:08.701261+00:00", "trade", 12.01, 10000.0]
["2026-09-24T16:54:08.702509+00:00", "trade", 12.0119, 65.0]
["2026-09-24T16:54:08.850223+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:08.867649+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:09.047552+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:09.538036+00:00", "trade", 11.9656, 100.0]
["2026-09-24T16:54:09.567436+00:00", "trade", 11.9993, 1.0]
["2026-09-24T16:54:10.049674+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.156948+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.410461+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.410574+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:10.411955+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.416255+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:54:10.416288+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:10.425018+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:54:10.425477+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.426639+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.452325+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:54:10.452343+00:00", "trade", 12.02, 1000.0]
["2026-09-24T16:54:10.452346+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.452347+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:54:10.452350+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:10.452352+00:00", "trade", 12.02, 25.0]
["2026-09-24T16:54:10.452356+00:00", "trade", 12.02, 3.0]
["2026-09-24T16:54:10.452356+00:00", "trade", 12.02, 246.0]
["2026-09-24T16:54:10.452365+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:54:10.452368+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:54:10.452374+00:00", "trade", 12.02, 700.0]
["2026-09-24T16:54:10.452374+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:54:10.452374+00:00", "trade", 12.02, 24.0]
["2026-09-24T16:54:10.452416+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:54:10.452419+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:54:10.452631+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.452922+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.452967+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.452987+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.453288+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.455528+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.455969+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.456405+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.459125+00:00", "trade", 12.02, 400.0]
["2026-09-24T16:54:10.459127+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.459128+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:10.460049+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.460490+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.461888+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.461923+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.461978+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.464234+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.466023+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.466026+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:54:10.466026+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:10.466093+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.467000+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:54:10.467003+00:00", "trade", 12.02, 90.0]
["2026-09-24T16:54:10.467063+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:54:10.467066+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:54:10.467066+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.467547+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.473745+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:54:10.486517+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:10.573714+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:10.660736+00:00", "trade", 12.02, 42.0]
["2026-09-24T16:54:10.806014+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:10.836843+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:10.880414+00:00", "trade", 12.0191, 5100.0]
["2026-09-24T16:54:11.186064+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.187808+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.382207+00:00", "trade", 12.01, 24.0]
["2026-09-24T16:54:11.384367+00:00", "trade", 12.015, 1.0]
["2026-09-24T16:54:11.385388+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.385869+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.389226+00:00", "trade", 11.9871, 15.0]
["2026-09-24T16:54:11.453329+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.453745+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.552989+00:00", "trade", 12.0199, 500.0]
["2026-09-24T16:54:11.620443+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:54:11.620492+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.620500+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:11.620512+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.620512+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.620522+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.620557+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.620562+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.620622+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.620647+00:00", "trade", 12.015, 700.0]
["2026-09-24T16:54:11.620933+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.621047+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:11.621103+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.621206+00:00", "trade", 12.015, 395.0]
["2026-09-24T16:54:11.621243+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:11.621269+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.621584+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.621705+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.621705+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.630150+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.630425+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.630703+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:11.630760+00:00", "trade", 12.015, 436.0]
["2026-09-24T16:54:11.640693+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:11.651296+00:00", "trade", 12.015, 269.0]
["2026-09-24T16:54:11.655972+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:11.696686+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:11.697284+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.700051+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.700562+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:11.732994+00:00", "trade", 12.015, 700.0]
["2026-09-24T16:54:11.734645+00:00", "trade", 12.015, 183.0]
["2026-09-24T16:54:11.737962+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:11.740641+00:00", "trade", 12.015, 350.0]
["2026-09-24T16:54:11.741480+00:00", "trade", 12.015, 350.0]
["2026-09-24T16:54:11.741757+00:00", "trade", 12.015, 350.0]
["2026-09-24T16:54:11.760567+00:00", "trade", 12.015, 700.0]
["2026-09-24T16:54:11.860572+00:00", "trade", 12.015, 23.0]
["2026-09-24T16:54:11.899016+00:00", "trade", 11.9873, 7.0]
["2026-09-24T16:54:12.012893+00:00", "trade", 11.9876, 6.0]
["2026-09-24T16:54:12.072450+00:00", "trade", 12.0199, 7000.0]
["2026-09-24T16:54:12.412381+00:00", "trade", 11.985, 10.0]
["2026-09-24T16:54:12.794234+00:00", "trade", 11.9662, 300.0]
["2026-09-24T16:54:12.899156+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:12.899156+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:12.899426+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:12.907686+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:13.042321+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:13.042632+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:13.456410+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:13.646595+00:00", "trade", 11.988, 7.0]
["2026-09-24T16:54:13.674563+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:13.792414+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:13.911226+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:14.053579+00:00", "trade", 12.02, 25.0]
["2026-09-24T16:54:14.330077+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:14.334667+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:14.770127+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:14.770648+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:14.837237+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.082315+00:00", "trade", 12.0101, 5.0]
["2026-09-24T16:54:15.088519+00:00", "trade", 12.0101, 1.0]
["2026-09-24T16:54:15.091060+00:00", "trade", 12.0101, 1.0]
["2026-09-24T16:54:15.141590+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.630286+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.630452+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.667046+00:00", "trade", 11.988, 10.0]
["2026-09-24T16:54:15.668101+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.693226+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.693511+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.699506+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.722370+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.731632+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.732359+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.733993+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.737456+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:15.737461+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.000956+00:00", "trade", 11.9883, 7.0]
["2026-09-24T16:54:16.141489+00:00", "trade", 12.015, 2.0]
["2026-09-24T16:54:16.535954+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.535999+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.537743+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.537743+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.873492+00:00", "trade", 11.9852, 12.0]
["2026-09-24T16:54:16.874573+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.874573+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.874725+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:16.874759+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.875691+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.912846+00:00", "trade", 11.9852, 2.0]
["2026-09-24T16:54:16.943011+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:16.944149+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.024460+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.032729+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.032768+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:17.032774+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:17.032777+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:54:17.032804+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:17.032809+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.033258+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:17.033265+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.033713+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:17.033762+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.033782+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.034263+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.034303+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.082997+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:17.134336+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.635843+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:17.643039+00:00", "trade", 11.9884, 9.0]
["2026-09-24T16:54:17.757878+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:18.066240+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:18.325153+00:00", "trade", 11.9856, 40.0]
["2026-09-24T16:54:18.467120+00:00", "trade", 12.01, 45.0]
["2026-09-24T16:54:18.475185+00:00", "trade", 12.015, 37.0]
["2026-09-24T16:54:18.475814+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:18.638443+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:18.638654+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:18.639468+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:18.639691+00:00", "trade", 12.0185, 50.0]
["2026-09-24T16:54:18.640548+00:00", "trade", 12.015, 1.0]
["2026-09-24T16:54:18.737140+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.001505+00:00", "trade", 12.015, 55.0]
["2026-09-24T16:54:19.348859+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.348894+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.349621+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.379506+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.533026+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.533708+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.535076+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.537176+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.650927+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:19.664208+00:00", "trade", 12.015, 67.0]
["2026-09-24T16:54:19.938730+00:00", "trade", 11.9836, 34.0]
["2026-09-24T16:54:20.008030+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:20.008461+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:20.115786+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:21.449281+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:21.449301+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:21.449301+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:21.449341+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:21.621039+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:21.621039+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:21.621074+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:21.622317+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:22.001588+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:22.439148+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:22.604436+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:22.660737+00:00", "trade", 12.018, 100.0]
["2026-09-24T16:54:22.670612+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:22.671260+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:22.706337+00:00", "trade", 12.02, 50.0]
["2026-09-24T16:54:22.916457+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:22.917319+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:23.026454+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:23.026970+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:23.027034+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:23.027491+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:23.039495+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:23.039540+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:23.040457+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:23.278177+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:24.018832+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:24.655887+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:24.740292+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.018237+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.018302+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.019099+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.019300+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.026627+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.047948+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.747626+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.814875+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.815868+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:25.815938+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.816319+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.816865+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.816915+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.820278+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.831931+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.840862+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.873319+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.873365+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.989796+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.990723+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.991215+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.994733+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:25.995209+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.005473+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.023065+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.023516+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.081624+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.088852+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.121463+00:00", "trade", 11.9854, 2.0]
["2026-09-24T16:54:26.817025+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.817043+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.817046+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.817281+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.817443+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.817684+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.820156+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.820267+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.820766+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.845416+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.846270+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.846327+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.846754+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.846784+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.847294+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.848462+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.849508+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.850021+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.853887+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.856271+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.856737+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:26.858022+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.862499+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.871397+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:26.872384+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.222095+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.303589+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.738256+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:54:27.738262+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.740863+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.740933+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.740933+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.741309+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.741625+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.744527+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.747123+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.757683+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.757703+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:27.758149+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.063490+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.069729+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.111902+00:00", "trade", 11.9854, 100.0]
["2026-09-24T16:54:28.138834+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.143069+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.380914+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.447202+00:00", "trade", 12.015, 200.0]
["2026-09-24T16:54:28.447773+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.448254+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.678732+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.679168+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.718917+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.719423+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.720341+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.741150+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.822128+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.947250+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:28.949335+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.029345+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.064799+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.335956+00:00", "trade", 11.9854, 13.0]
["2026-09-24T16:54:29.337537+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.338024+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.409546+00:00", "trade", 11.9854, 32.0]
["2026-09-24T16:54:29.410601+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.583632+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.591531+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.592543+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.593025+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.674859+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.699187+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.699663+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:29.747279+00:00", "trade", 12.02, 25.0]
["2026-09-24T16:54:29.771684+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:30.004282+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:30.734713+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:30.735184+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:30.737933+00:00", "trade", 12.0199, 2000.0]
["2026-09-24T16:54:30.739359+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:30.739815+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:30.799382+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:30.850919+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:31.016052+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:31.043697+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:31.133075+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:31.308547+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:31.308798+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:31.309183+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:31.310146+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:32.542143+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:32.542785+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:33.654946+00:00", "trade", 11.9857, 100.0]
["2026-09-24T16:54:34.236576+00:00", "trade", 12.0194, 7507.0]
["2026-09-24T16:54:35.029810+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.034747+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.379475+00:00", "trade", 12.0199, 6300.0]
["2026-09-24T16:54:35.381426+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.405263+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.405373+00:00", "trade", 12.015, 400.0]
["2026-09-24T16:54:35.405415+00:00", "trade", 12.015, 600.0]
["2026-09-24T16:54:35.405834+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.406275+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.406636+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.407673+00:00", "trade", 12.015, 190.0]
["2026-09-24T16:54:35.407758+00:00", "trade", 12.015, 110.0]
["2026-09-24T16:54:35.408355+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.408796+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.448851+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.449292+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.449292+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.449769+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.453157+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.539918+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.661467+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.661537+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.662063+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.663236+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.663717+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.665241+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.684807+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.685449+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.838362+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.881013+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:35.881016+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:54:35.881049+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:54:35.881595+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.881595+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.889656+00:00", "trade", 12.02, 400.0]
["2026-09-24T16:54:35.889656+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:35.890596+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.890596+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.896676+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.896696+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:35.896834+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:54:35.897157+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.897240+00:00", "trade", 12.02, 52.0]
["2026-09-24T16:54:35.897240+00:00", "trade", 12.02, 48.0]
["2026-09-24T16:54:35.897243+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:35.897427+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:35.983079+00:00", "trade", 11.9862, 2.0]
["2026-09-24T16:54:35.986351+00:00", "trade", 12.015, 1.0]
["2026-09-24T16:54:36.165765+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.200954+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.201445+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.201495+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.371795+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.372216+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.373749+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.381393+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.381834+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.424014+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.426129+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:36.987433+00:00", "trade", 12.015, 27.0]
["2026-09-24T16:54:36.988510+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:37.038685+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:37.043366+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:37.043775+00:00", "trade", 12.0171, 214.0]
["2026-09-24T16:54:37.124955+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:37.125757+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:37.126513+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:37.280819+00:00", "trade", 12.012, 1.0]
["2026-09-24T16:54:37.550320+00:00", "trade", 12.0128, 1.0]
["2026-09-24T16:54:38.100393+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:38.101511+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:38.469361+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:38.469361+00:00", "trade", 12.015, 93.0]
["2026-09-24T16:54:38.470472+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:38.470472+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:38.804685+00:00", "trade", 12.02, 25.0]
["2026-09-24T16:54:38.805744+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.061684+00:00", "trade", 12.0101, 10000.0]
["2026-09-24T16:54:39.062264+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.062944+00:00", "trade", 12.0161, 64.0]
["2026-09-24T16:54:39.074224+00:00", "trade", 12.0199, 7500.0]
["2026-09-24T16:54:39.075270+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.083073+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.096079+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.118001+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.499247+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.805134+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.831883+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.831896+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:54:39.832354+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.832394+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.832434+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.838776+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:54:39.838794+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.847422+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:54:39.847440+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.973509+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.974191+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.978602+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.981122+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.999411+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:39.999827+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.022701+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.023157+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.536410+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:40.536413+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:54:40.537776+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.537780+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.537825+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.537841+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.538888+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.541387+00:00", "trade", 11.9867, 11.0]
["2026-09-24T16:54:40.542842+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.565426+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.650312+00:00", "trade", 12.015, 250.0]
["2026-09-24T16:54:40.760129+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.761232+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:40.791612+00:00", "trade", 12.015, 25.0]
["2026-09-24T16:54:40.792947+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:41.163548+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:41.360691+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:41.725755+00:00", "trade", 12.018, 100.0]
["2026-09-24T16:54:41.725776+00:00", "trade", 12.0183, 100.0]
["2026-09-24T16:54:41.726119+00:00", "trade", 12.018, 50.0]
["2026-09-24T16:54:42.158618+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:42.200312+00:00", "trade", 12.015, 42.0]
["2026-09-24T16:54:42.293161+00:00", "trade", 11.9684, 100.0]
["2026-09-24T16:54:43.485392+00:00", "trade", 12.018, 11.0]
["2026-09-24T16:54:43.652945+00:00", "trade", 12.0066, 100.0]
["2026-09-24T16:54:43.659299+00:00", "trade", 12.0066, 15.0]
["2026-09-24T16:54:43.662050+00:00", "trade", 12.0066, 2.0]
["2026-09-24T16:54:43.852875+00:00", "trade", 12.015, 207.0]
["2026-09-24T16:54:43.855629+00:00", "trade", 12.015, 2.0]
["2026-09-24T16:54:43.861545+00:00", "trade", 12.015, 106.0]
["2026-09-24T16:54:44.020896+00:00", "trade", 12.0176, 41.0]
["2026-09-24T16:54:44.020920+00:00", "trade", 12.0176, 1.0]
["2026-09-24T16:54:44.323773+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:44.324219+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:44.324730+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:44.325257+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:44.325257+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:44.325698+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:44.325698+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:44.326203+00:00", "trade", 12.015, 107.0]
["2026-09-24T16:54:44.326206+00:00", "trade", 12.015, 93.0]
["2026-09-24T16:54:44.688308+00:00", "trade", 12.0153, 250.0]
["2026-09-24T16:54:45.267975+00:00", "trade", 12.015, 98.0]
["2026-09-24T16:54:45.267975+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:45.267978+00:00", "trade", 12.015, 7.0]
["2026-09-24T16:54:45.267981+00:00", "trade", 12.015, 248.0]
["2026-09-24T16:54:45.267981+00:00", "trade", 12.015, 47.0]
["2026-09-24T16:54:45.508083+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:45.508559+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:45.560497+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:45.562096+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:45.650606+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:45.651047+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:45.930371+00:00", "trade", 12.015, 700.0]
["2026-09-24T16:54:45.930377+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:45.931780+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:45.932015+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:46.013163+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:46.835649+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:54:46.835673+00:00", "trade", 12.015, 10.0]
["2026-09-24T16:54:46.841055+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:47.035332+00:00", "trade", 11.9868, 26.0]
["2026-09-24T16:54:47.036375+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:47.036856+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:47.067945+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:47.068386+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:47.075490+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:47.076831+00:00", "trade", 12.015, 51.0]
["2026-09-24T16:54:47.077691+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:47.077931+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:54:47.085076+00:00", "trade", 11.9868, 1.0]
["2026-09-24T16:54:47.136488+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:47.137650+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:48.135088+00:00", "trade", 12.015, 1.0]
["2026-09-24T16:54:48.294625+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:48.325188+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:48.329999+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:48.330200+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:48.583201+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:48.584559+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:48.797270+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:49.014423+00:00", "trade", 12.0172, 157.0]
["2026-09-24T16:54:49.031586+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:49.318502+00:00", "trade", 12.015, 252.0]
["2026-09-24T16:54:50.226555+00:00", "trade", 11.9871, 10.0]
["2026-09-24T16:54:50.344288+00:00", "trade", 12.02, 2000.0]
["2026-09-24T16:54:50.345572+00:00", "trade", 12.019, 131.0]
["2026-09-24T16:54:50.391344+00:00", "trade", 12.015, 2.0]
["2026-09-24T16:54:51.008353+00:00", "trade", 12.015, 40.0]
["2026-09-24T16:54:51.008374+00:00", "trade", 12.02, 40.0]
["2026-09-24T16:54:51.008474+00:00", "trade", 12.015, 9160.0]
["2026-09-24T16:54:51.009782+00:00", "trade", 12.015, 462.0]
["2026-09-24T16:54:51.556271+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:51.557765+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:51.558366+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:51.558807+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:51.559244+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:51.559289+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:51.559680+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:51.559765+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:51.570450+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:52.728507+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:52.729094+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:52.778739+00:00", "trade", 12.015, 250.0]
["2026-09-24T16:54:53.310295+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:53.320820+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:53.352901+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:53.353388+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:53.353392+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:54.378243+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:54.378243+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:54.378248+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:54.744042+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:54.745000+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:55.261412+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:55.261978+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:55.263412+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:55.264810+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.189996+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.239293+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.520225+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.542979+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.555453+00:00", "trade", 11.9874, 2.0]
["2026-09-24T16:54:57.556517+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.556952+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.557439+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.557439+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.657101+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.657537+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.662097+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.781185+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.783551+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.784027+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.818063+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:57.854646+00:00", "trade", 11.9874, 76.0]
["2026-09-24T16:54:57.860253+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.138791+00:00", "trade", 12.02, 34.0]
["2026-09-24T16:54:58.139667+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.175472+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.176039+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.181958+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.182399+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.402921+00:00", "trade", 12.015, 264.0]
["2026-09-24T16:54:58.524407+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.632108+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.746725+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.747251+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.749622+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.941929+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.987292+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.987332+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.987357+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.988104+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:58.988219+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:54:59.359732+00:00", "trade", 12.0095, 88.0]
["2026-09-24T16:54:59.359861+00:00", "trade", 12.0095, 54.0]
["2026-09-24T16:54:59.478538+00:00", "trade", 12.01, 250.0]
["2026-09-24T16:54:59.479792+00:00", "trade", 12.0172, 50.0]
["2026-09-24T16:54:59.726447+00:00", "trade", 11.9688, 100.0]
["2026-09-24T16:55:00.004314+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.097250+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.103329+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.104266+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.104983+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.105494+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.105935+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.105985+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.342683+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.686674+00:00", "trade", 12.015, 1.0]
["2026-09-24T16:55:00.687826+00:00", "trade", 12.01, 29.0]
["2026-09-24T16:55:00.782914+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:00.940439+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:01.042210+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:01.125669+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:01.230237+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:01.341978+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:01.855008+00:00", "trade", 12.0161, 1.0]
["2026-09-24T16:55:01.856127+00:00", "trade", 12.015, 2.0]
["2026-09-24T16:55:01.857895+00:00", "trade", 12.015, 43.0]
["2026-09-24T16:55:01.864921+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:02.097273+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:02.418207+00:00", "trade", 12.0163, 2000.0]
["2026-09-24T16:55:02.419498+00:00", "trade", 12.0155, 144.0]
["2026-09-24T16:55:02.426540+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:02.429172+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:02.429172+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:03.189174+00:00", "trade", 11.9888, 2.0]
["2026-09-24T16:55:03.512145+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:03.513323+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:03.518511+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.023281+00:00", "trade", 11.9876, 100.0]
["2026-09-24T16:55:04.107791+00:00", "trade", 11.9876, 41.0]
["2026-09-24T16:55:04.197530+00:00", "trade", 12.0097, 1.0]
["2026-09-24T16:55:04.536630+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.540374+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.540720+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.545857+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.545867+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.546303+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.548062+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.575312+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.600801+00:00", "trade", 11.9876, 14.0]
["2026-09-24T16:55:04.648172+00:00", "trade", 12.018, 100.0]
["2026-09-24T16:55:04.648259+00:00", "trade", 12.0183, 100.0]
["2026-09-24T16:55:04.649207+00:00", "trade", 12.015, 35.0]
["2026-09-24T16:55:04.650250+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:04.650497+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:04.651142+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.651217+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.651303+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.651623+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.653636+00:00", "trade", 12.0182, 55.0]
["2026-09-24T16:55:04.660396+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:04.686346+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.713541+00:00", "trade", 12.015, 22.0]
["2026-09-24T16:55:04.713572+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.713575+00:00", "trade", 12.01, 53.0]
["2026-09-24T16:55:04.713605+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:04.713611+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:04.713611+00:00", "trade", 12.015, 535.0]
["2026-09-24T16:55:04.713614+00:00", "trade", 12.015, 700.0]
["2026-09-24T16:55:04.713621+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:04.713621+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.713626+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.713626+00:00", "trade", 12.01, 480.0]
["2026-09-24T16:55:04.713626+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:04.713629+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:04.713629+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.713689+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:55:04.713710+00:00", "trade", 12.015, 535.0]
["2026-09-24T16:55:04.713725+00:00", "trade", 12.015, 165.0]
["2026-09-24T16:55:04.713725+00:00", "trade", 12.015, 1.0]
["2026-09-24T16:55:04.713776+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.713812+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.713826+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.714123+00:00", "trade", 12.015, 700.0]
["2026-09-24T16:55:04.714123+00:00", "trade", 12.015, 699.0]
["2026-09-24T16:55:04.714126+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:55:04.714128+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.714132+00:00", "trade", 12.01, 5.0]
["2026-09-24T16:55:04.714132+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:55:04.714137+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.714137+00:00", "trade", 12.015, 657.0]
["2026-09-24T16:55:04.714137+00:00", "trade", 12.015, 535.0]
["2026-09-24T16:55:04.714140+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:04.714140+00:00", "trade", 12.01, 1700.0]
["2026-09-24T16:55:04.714143+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:04.714146+00:00", "trade", 12.01, 1200.0]
["2026-09-24T16:55:04.714158+00:00", "trade", 12.01, 600.0]
["2026-09-24T16:55:04.714161+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:04.714161+00:00", "trade", 12.01, 600.0]
["2026-09-24T16:55:04.714167+00:00", "trade", 12.01, 12.0]
["2026-09-24T16:55:04.714177+00:00", "trade", 12.01, 10.0]
["2026-09-24T16:55:04.714179+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:04.714182+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:04.714185+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:04.714189+00:00", "trade", 12.015, 200.0]
["2026-09-24T16:55:04.714189+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.714194+00:00", "trade", 12.015, 300.0]
["2026-09-24T16:55:04.714194+00:00", "trade", 12.015, 278.0]
["2026-09-24T16:55:04.714194+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:04.714198+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.714200+00:00", "trade", 12.01, 10.0]
["2026-09-24T16:55:04.714212+00:00", "trade", 12.01, 600.0]
["2026-09-24T16:55:04.714212+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:04.714215+00:00", "trade", 12.01, 208.0]
["2026-09-24T16:55:04.714222+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.714278+00:00", "trade", 12.015, 600.0]
["2026-09-24T16:55:04.714281+00:00", "trade", 12.015, 700.0]
["2026-09-24T16:55:04.714282+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.714300+00:00", "trade", 12.015, 700.0]
["2026-09-24T16:55:04.714371+00:00", "trade", 12.01, 24.0]
["2026-09-24T16:55:04.714375+00:00", "trade", 12.01, 376.0]
["2026-09-24T16:55:04.714609+00:00", "trade", 12.015, 536.0]
["2026-09-24T16:55:04.714648+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.714668+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.714804+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.714914+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.714919+00:00", "trade", 12.0158, 71.0]
["2026-09-24T16:55:04.714924+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.714982+00:00", "trade", 12.014, 50.0]
["2026-09-24T16:55:04.715039+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715045+00:00", "trade", 12.0118, 76.0]
["2026-09-24T16:55:04.715064+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715069+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715084+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715164+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715205+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715230+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715230+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715240+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715280+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.715409+00:00", "trade", 12.0147, 83.0]
["2026-09-24T16:55:04.715505+00:00", "trade", 12.014, 75.0]
["2026-09-24T16:55:04.715562+00:00", "trade", 12.01, 95.0]
["2026-09-24T16:55:04.715616+00:00", "trade", 12.0104, 65.0]
["2026-09-24T16:55:04.715668+00:00", "trade", 12.01, 70.0]
["2026-09-24T16:55:04.715719+00:00", "trade", 12.0136, 56.0]
["2026-09-24T16:55:04.715770+00:00", "trade", 12.0113, 54.0]
["2026-09-24T16:55:04.715824+00:00", "trade", 12.0143, 75.0]
["2026-09-24T16:55:04.715878+00:00", "trade", 12.0132, 55.0]
["2026-09-24T16:55:04.715953+00:00", "trade", 12.015, 165.0]
["2026-09-24T16:55:04.716504+00:00", "trade", 12.015, 535.0]
["2026-09-24T16:55:04.717225+00:00", "trade", 12.015, 31.0]
["2026-09-24T16:55:04.719926+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.724687+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.727513+00:00", "trade", 12.015, 535.0]
["2026-09-24T16:55:04.758646+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:04.774259+00:00", "trade", 12.015, 350.0]
["2026-09-24T16:55:04.791066+00:00", "trade", 12.015, 700.0]
["2026-09-24T16:55:04.815207+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:04.824045+00:00", "trade", 12.015, 231.0]
["2026-09-24T16:55:04.953142+00:00", "trade", 12.0105, 7000.0]
["2026-09-24T16:55:04.954390+00:00", "trade", 12.0127, 57.0]
["2026-09-24T16:55:05.118219+00:00", "trade", 11.9873, 2.0]
["2026-09-24T16:55:05.118243+00:00", "trade", 11.9873, 2.0]
["2026-09-24T16:55:05.377679+00:00", "trade", 11.9702, 15.0]
["2026-09-24T16:55:06.050290+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:06.053998+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:55:06.054407+00:00", "trade", 12.0101, 300.0]
["2026-09-24T16:55:06.054598+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:06.054678+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:06.054765+00:00", "trade", 12.0101, 45.0]
["2026-09-24T16:55:06.054870+00:00", "trade", 12.01, 755.0]
["2026-09-24T16:55:06.055246+00:00", "trade", 12.0101, 755.0]
["2026-09-24T16:55:06.055916+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:06.064634+00:00", "trade", 12.0101, 4000.0]
["2026-09-24T16:55:06.064689+00:00", "trade", 12.01, 4000.0]
["2026-09-24T16:55:06.064995+00:00", "trade", 12.0101, 2300.0]
["2026-09-24T16:55:06.073048+00:00", "trade", 12.01, 45.0]
["2026-09-24T16:55:06.081556+00:00", "trade", 12.015, 275.0]
["2026-09-24T16:55:06.082644+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:06.269824+00:00", "trade", 12.01, 1700.0]
["2026-09-24T16:55:06.270227+00:00", "trade", 12.0101, 1700.0]
["2026-09-24T16:55:06.270783+00:00", "trade", 12.01, 2000.0]
["2026-09-24T16:55:06.271042+00:00", "trade", 12.01, 308.0]
["2026-09-24T16:55:06.271102+00:00", "trade", 12.01, 8.0]
["2026-09-24T16:55:06.271111+00:00", "trade", 12.01, 92.0]
["2026-09-24T16:55:06.271129+00:00", "trade", 12.0101, 2000.0]
["2026-09-24T16:55:06.271210+00:00", "trade", 12.01, 2.0]
["2026-09-24T16:55:06.271406+00:00", "trade", 12.01, 174.0]
["2026-09-24T16:55:06.271412+00:00", "trade", 12.01, 87.0]
["2026-09-24T16:55:06.271415+00:00", "trade", 12.01, 145.0]
["2026-09-24T16:55:06.271415+00:00", "trade", 12.01, 155.0]
["2026-09-24T16:55:06.271518+00:00", "trade", 12.01, 45.0]
["2026-09-24T16:55:06.271518+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:06.271592+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:06.271596+00:00", "trade", 12.01, 74.0]
["2026-09-24T16:55:06.271603+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:06.271608+00:00", "trade", 12.01, 392.0]
["2026-09-24T16:55:06.271611+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:55:06.271614+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:06.271633+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:06.271649+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:55:06.271649+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:06.271652+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:06.271683+00:00", "trade", 12.01, 25.0]
["2026-09-24T16:55:06.271684+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:06.271687+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:06.271687+00:00", "trade", 12.01, 900.0]
["2026-09-24T16:55:06.271699+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:06.271699+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:06.271728+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:06.271749+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.271789+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.271869+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.271874+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.271989+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272109+00:00", "trade", 12.01, 26.0]
["2026-09-24T16:55:06.272194+00:00", "trade", 12.01, 13.0]
["2026-09-24T16:55:06.272260+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272265+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272265+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272265+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272265+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272270+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272270+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272270+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272275+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272275+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272308+00:00", "trade", 12.0101, 308.0]
["2026-09-24T16:55:06.272666+00:00", "trade", 12.0101, 392.0]
["2026-09-24T16:55:06.272711+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272714+00:00", "trade", 12.0101, 500.0]
["2026-09-24T16:55:06.272791+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272821+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.272866+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.273021+00:00", "trade", 12.0101, 100.0]
["2026-09-24T16:55:06.273045+00:00", "trade", 12.0101, 200.0]
["2026-09-24T16:55:06.273075+00:00", "trade", 12.0101, 900.0]
["2026-09-24T16:55:06.273373+00:00", "trade", 12.0101, 200.0]
["2026-09-24T16:55:06.273693+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.273962+00:00", "trade", 12.0101, 50.0]
["2026-09-24T16:55:06.275773+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.276660+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.276710+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.277417+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.280068+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.386321+00:00", "trade", 12.005, 5100.0]
["2026-09-24T16:55:06.675313+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.802480+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:06.823226+00:00", "trade", 12.005, 2000.0]
["2026-09-24T16:55:07.044991+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.044991+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.045483+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.087025+00:00", "trade", 12.005, 400.0]
["2026-09-24T16:55:07.088054+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.089834+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:55:07.095641+00:00", "trade", 12.0131, 55.0]
["2026-09-24T16:55:07.140468+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.311805+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.433790+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.452415+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.539544+00:00", "trade", 12.005, 500.0]
["2026-09-24T16:55:07.554955+00:00", "trade", 12.005, 183.0]
["2026-09-24T16:55:07.833450+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:07.834483+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.834483+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.834493+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.834493+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.834818+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.834818+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.834858+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.834858+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.835014+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.840318+00:00", "trade", 12.01, 900.0]
["2026-09-24T16:55:07.840321+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:07.840337+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.840818+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.840818+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.840858+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.840858+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.840863+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:07.986218+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.114664+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.114734+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.115586+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.134267+00:00", "trade", 11.9883, 16.0]
["2026-09-24T16:55:08.170185+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.199565+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.199611+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.199675+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:08.199678+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:08.200177+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.200177+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.208077+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:55:08.208537+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.213920+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:08.214308+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:08.214310+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.214312+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:08.214312+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:08.214365+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:55:08.214365+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.214368+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:55:08.214541+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.215217+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.216019+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.216059+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.216115+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.222625+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.222626+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:55:08.222626+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:08.222685+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.222730+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.229449+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:55:08.229451+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:08.442052+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:09.234254+00:00", "trade", 12.005, 200.0]
["2026-09-24T16:55:09.234670+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:09.466836+00:00", "trade", 11.9889, 2.0]
["2026-09-24T16:55:09.474014+00:00", "trade", 12.0051, 4.0]
["2026-09-24T16:55:09.687907+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:09.687973+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:09.688875+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:09.727557+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:09.727632+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:09.727998+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:09.964230+00:00", "trade", 11.9889, 21.0]
["2026-09-24T16:55:10.736086+00:00", "trade", 12.005, 20.0]
["2026-09-24T16:55:11.064437+00:00", "trade", 12.008, 200.0]
["2026-09-24T16:55:11.151716+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:12.551944+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:12.552550+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:12.552590+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:12.552631+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:12.552911+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:12.556660+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:12.652543+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:13.099355+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:13.099410+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:13.099876+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:13.099881+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:13.102407+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:13.185134+00:00", "trade", 11.9889, 100.0]
["2026-09-24T16:55:13.322660+00:00", "trade", 11.9715, 100.0]
["2026-09-24T16:55:13.666312+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:13.761915+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:14.092351+00:00", "trade", 11.9889, 200.0]
["2026-09-24T16:55:14.302439+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:14.303386+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:14.303386+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:14.303707+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:14.613102+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:14.654240+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:14.654406+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.276607+00:00", "trade", 12.0117, 12.0]
["2026-09-24T16:55:15.277862+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.277922+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.306315+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.306791+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.307247+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.646237+00:00", "trade", 12.005, 169.0]
["2026-09-24T16:55:15.646989+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.647050+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.647987+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.708596+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.709573+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.906456+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.906512+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.907358+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.907474+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.907870+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.908195+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.908280+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:15.909874+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:16.063915+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:16.394472+00:00", "trade", 11.9889, 54.0]
["2026-09-24T16:55:16.724505+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:16.724555+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:16.724856+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:16.724936+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:16.725508+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:16.725583+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:16.748317+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:16.854945+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:17.366129+00:00", "trade", 11.9889, 12.0]
["2026-09-24T16:55:17.367874+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:17.367995+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:17.368676+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:17.552874+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:17.552929+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:17.553816+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:17.554097+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:17.597866+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.053229+00:00", "trade", 12.01, 5.0]
["2026-09-24T16:55:18.053253+00:00", "trade", 12.01, 284.0]
["2026-09-24T16:55:18.053253+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.053263+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.053304+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053313+00:00", "trade", 12.01, 107.0]
["2026-09-24T16:55:18.053376+00:00", "trade", 12.01, 400.0]
["2026-09-24T16:55:18.053443+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053605+00:00", "trade", 12.01, 9.0]
["2026-09-24T16:55:18.053695+00:00", "trade", 12.01, 96.0]
["2026-09-24T16:55:18.053767+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053788+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053834+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053837+00:00", "trade", 12.01, 399.0]
["2026-09-24T16:55:18.053843+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053843+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053843+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053846+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053870+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.053873+00:00", "trade", 12.01, 1999.0]
["2026-09-24T16:55:18.053873+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.053876+00:00", "trade", 12.01, 10.0]
["2026-09-24T16:55:18.053895+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.053951+00:00", "trade", 12.01, 43.0]
["2026-09-24T16:55:18.053999+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.054010+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.054014+00:00", "trade", 12.01, 400.0]
["2026-09-24T16:55:18.054032+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:18.054036+00:00", "trade", 12.01, 4.0]
["2026-09-24T16:55:18.054039+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.054039+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.054042+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:55:18.054061+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.054061+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.054065+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.054068+00:00", "trade", 12.01, 25.0]
["2026-09-24T16:55:18.054105+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:55:18.054175+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:18.054175+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:18.054196+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:18.054210+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:18.054256+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:18.054261+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:18.054265+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:18.054281+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:18.054296+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:55:18.054321+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.054336+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054376+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054431+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054451+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054456+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054456+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054456+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054461+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054461+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054466+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054466+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054471+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054483+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054495+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054495+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.054547+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:55:18.054549+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054555+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054555+00:00", "trade", 12.02, 700.0]
["2026-09-24T16:55:18.054555+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054580+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.054582+00:00", "trade", 12.02, 1900.0]
["2026-09-24T16:55:18.054586+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054589+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054589+00:00", "trade", 12.02, 400.0]
["2026-09-24T16:55:18.054591+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.054595+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:55:18.054595+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:55:18.054597+00:00", "trade", 12.02, 1000.0]
["2026-09-24T16:55:18.054600+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:55:18.054682+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054682+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054685+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054685+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.054688+00:00", "trade", 12.02, 700.0]
["2026-09-24T16:55:18.054697+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054724+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054727+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:55:18.054736+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.054742+00:00", "trade", 12.01, 92.0]
["2026-09-24T16:55:18.054766+00:00", "trade", 12.02, 210.0]
["2026-09-24T16:55:18.054766+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054772+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054772+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054777+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054777+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:55:18.054782+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.054782+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.054787+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:55:18.054787+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:55:18.054790+00:00", "trade", 12.02, 3.0]
["2026-09-24T16:55:18.054790+00:00", "trade", 12.02, 97.0]
["2026-09-24T16:55:18.054807+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054817+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054817+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054822+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054822+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054897+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054937+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.054991+00:00", "trade", 12.02, 5800.0]
["2026-09-24T16:55:18.055033+00:00", "trade", 12.02, 700.0]
["2026-09-24T16:55:18.055063+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.055067+00:00", "trade", 12.02, 1200.0]
["2026-09-24T16:55:18.055067+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.055070+00:00", "trade", 12.02, 700.0]
["2026-09-24T16:55:18.055070+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:55:18.055072+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.055097+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:55:18.055097+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055103+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055103+00:00", "trade", 12.02, 624.0]
["2026-09-24T16:55:18.055138+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055148+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055178+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055178+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055250+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055250+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055286+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:18.055292+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055295+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055298+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:18.055302+00:00", "trade", 12.02, 1000.0]
["2026-09-24T16:55:18.055304+00:00", "trade", 12.02, 4.0]
["2026-09-24T16:55:18.055307+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055313+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055313+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055317+00:00", "trade", 12.02, 9.0]
["2026-09-24T16:55:18.055318+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055328+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.055332+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055332+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.055335+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055335+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055379+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055439+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055439+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055494+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055494+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055534+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055539+00:00", "trade", 12.02, 3.0]
["2026-09-24T16:55:18.055539+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055542+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055544+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055546+00:00", "trade", 12.02, 700.0]
["2026-09-24T16:55:18.055546+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055551+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055551+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:18.055551+00:00", "trade", 12.02, 800.0]
["2026-09-24T16:55:18.055619+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055659+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055719+00:00", "trade", 12.02, 44.0]
["2026-09-24T16:55:18.055779+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055819+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055859+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055888+00:00", "trade", 12.0108, 51.0]
["2026-09-24T16:55:18.055899+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.055939+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.056000+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.056055+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.056100+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.056120+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.056165+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.056272+00:00", "trade", 12.02, 9623.0]
["2026-09-24T16:55:18.056396+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.056943+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.057177+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.057517+00:00", "trade", 12.0199, 60.0]
["2026-09-24T16:55:18.060621+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.064103+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.065623+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.070201+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:55:18.074544+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.099753+00:00", "trade", 12.02, 30.0]
["2026-09-24T16:55:18.106515+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.155411+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.233797+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.234238+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.421037+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.421142+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.421142+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.421147+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.421218+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.421358+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.422135+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.422977+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.439094+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:18.439127+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:55:18.439621+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.439702+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.439742+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.439772+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.439822+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.440103+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.440223+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.544024+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.544235+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.545217+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.788867+00:00", "trade", 11.9899, 79.0]
["2026-09-24T16:55:18.833352+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.834069+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.927140+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:18.927741+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:19.234984+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:19.234984+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.235023+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:19.235023+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:19.235026+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:55:19.235026+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.235042+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:19.235161+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:19.235164+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.235194+00:00", "trade", 12.02, 400.0]
["2026-09-24T16:55:19.235197+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:19.235197+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:19.235200+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.235200+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:19.235203+00:00", "trade", 12.02, 1200.0]
["2026-09-24T16:55:19.235222+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.235224+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.235227+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:19.235243+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.235246+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:19.235251+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.235254+00:00", "trade", 12.02, 400.0]
["2026-09-24T16:55:19.235428+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:19.235443+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:19.235458+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:19.235478+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:19.235483+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:19.235528+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:19.235563+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235563+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235653+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235683+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:19.235733+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:19.235764+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235774+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235774+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235774+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235779+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235794+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235799+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235804+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235804+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235869+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.235999+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236119+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236164+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236164+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236180+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.236240+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236280+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236285+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236320+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236382+00:00", "trade", 12.025, 16.0]
["2026-09-24T16:55:19.236400+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236400+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236600+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236600+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236641+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236641+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236681+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236761+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.236921+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.239081+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.243662+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:19.247005+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.247018+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:55:19.247018+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:55:19.247487+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.247487+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.247487+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.247487+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.247927+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.248008+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.248208+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.254408+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.255222+00:00", "trade", 12.03, 500.0]
["2026-09-24T16:55:19.255686+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.256167+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.256207+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.259705+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:19.261787+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:19.261787+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:19.261792+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:19.261792+00:00", "trade", 12.03, 32.0]
["2026-09-24T16:55:19.261792+00:00", "trade", 12.03, 168.0]
["2026-09-24T16:55:19.262292+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.262768+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.325514+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:19.326098+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.672271+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.737125+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.737566+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.835469+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.835995+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.838275+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.845878+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:19.923578+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:20.357845+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:20.362301+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:20.748549+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:20.749125+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:20.749501+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:20.749972+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:20.751977+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:20.751977+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:20.752814+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:21.006778+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:21.007219+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:21.107768+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:21.287599+00:00", "trade", 11.9901, 1.0]
["2026-09-24T16:55:21.335524+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:21.739339+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:21.740792+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:21.740812+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:22.530729+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:22.621745+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:23.211803+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:23.212775+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:23.212895+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:23.213256+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:23.213692+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:23.257266+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:23.440166+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:23.441489+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:24.479673+00:00", "trade", 12.025, 300.0]
["2026-09-24T16:55:25.003515+00:00", "trade", 12.025, 77.0]
["2026-09-24T16:55:26.390206+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:26.824428+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:26.824749+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:26.885884+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:27.063446+00:00", "trade", 12.025, 335.0]
["2026-09-24T16:55:27.064349+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:27.064349+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:27.114924+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:27.190107+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:27.410616+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:27.669837+00:00", "trade", 11.9902, 10.0]
["2026-09-24T16:55:27.796103+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:27.796143+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:27.796624+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.188250+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.194454+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.195196+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.232168+00:00", "trade", 12.025, 20.0]
["2026-09-24T16:55:28.318314+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.558389+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.780382+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.780437+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.781264+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.781264+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.789669+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.809511+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.810233+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.867253+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:28.867694+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:29.403949+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:29.404670+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:29.405708+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:30.004336+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:31.122764+00:00", "trade", 12.0141, 35.0]
["2026-09-24T16:55:31.456283+00:00", "trade", 11.9902, 48.0]
["2026-09-24T16:55:31.474663+00:00", "trade", 11.9902, 2.0]
["2026-09-24T16:55:31.995678+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:32.017570+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:32.022878+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:32.023118+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:32.024086+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:32.026757+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:32.028115+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:32.028175+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:32.031639+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:32.193112+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:33.361028+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:33.478126+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:33.478253+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:33.478253+00:00", "trade", 12.02, 600.0]
["2026-09-24T16:55:33.478256+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:55:33.478312+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:33.478708+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:33.478773+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:33.478793+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:33.479219+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:33.530183+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:33.540422+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:34.131212+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:34.132409+00:00", "trade", 12.025, 600.0]
["2026-09-24T16:55:34.132563+00:00", "trade", 12.02, 50.0]
["2026-09-24T16:55:34.133398+00:00", "trade", 12.025, 700.0]
["2026-09-24T16:55:34.150217+00:00", "trade", 12.025, 50.0]
["2026-09-24T16:55:34.160932+00:00", "trade", 12.025, 50.0]
["2026-09-24T16:55:34.161615+00:00", "trade", 12.025, 50.0]
["2026-09-24T16:55:34.162336+00:00", "trade", 12.025, 50.0]
["2026-09-24T16:55:34.163106+00:00", "trade", 12.025, 50.0]
["2026-09-24T16:55:34.346350+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:34.347112+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:34.347137+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:34.347432+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:34.348695+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:34.350830+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:34.914946+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:35.008550+00:00", "trade", 12.025, 167.0]
["2026-09-24T16:55:35.009666+00:00", "trade", 12.025, 24.0]
["2026-09-24T16:55:35.016324+00:00", "trade", 12.025, 1.0]
["2026-09-24T16:55:35.021619+00:00", "trade", 12.025, 86.0]
["2026-09-24T16:55:35.074717+00:00", "trade", 12.025, 114.0]
["2026-09-24T16:55:35.473744+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:35.473828+00:00", "trade", 12.025, 600.0]
["2026-09-24T16:55:35.473915+00:00", "trade", 12.025, 535.0]
["2026-09-24T16:55:35.474003+00:00", "trade", 12.025, 200.0]
["2026-09-24T16:55:35.496334+00:00", "trade", 12.0201, 765.0]
["2026-09-24T16:55:35.804650+00:00", "trade", 12.025, 500.0]
["2026-09-24T16:55:35.840776+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:36.057512+00:00", "trade", 12.025, 17.0]
["2026-09-24T16:55:36.058529+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:36.061215+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:36.680753+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:36.681710+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:36.681885+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:36.682191+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:36.684627+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:37.038508+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:37.146785+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:37.236649+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:37.633546+00:00", "trade", 11.9904, 9.0]
["2026-09-24T16:55:38.523863+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:39.276603+00:00", "trade", 12.025, 200.0]
["2026-09-24T16:55:40.103948+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.104339+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.104414+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.104870+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.104895+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.105381+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.106424+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.107506+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.118553+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.118588+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.146720+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.161680+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.208296+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.208737+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.209509+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.359390+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.359465+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.582724+00:00", "trade", 11.9904, 100.0]
["2026-09-24T16:55:40.667337+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.667808+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.667808+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.669397+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.669527+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.669928+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.770642+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.884759+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.885240+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.949487+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.949493+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:40.950099+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.950139+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.950219+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.950620+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.950660+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.951457+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.951898+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.965866+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:40.966784+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:41.456068+00:00", "trade", 11.9904, 51.0]
["2026-09-24T16:55:41.803517+00:00", "trade", 11.9904, 200.0]
["2026-09-24T16:55:41.985173+00:00", "trade", 11.9904, 100.0]
["2026-09-24T16:55:42.228141+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:42.229434+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:42.282009+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:42.564907+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:42.565348+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:42.816825+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:42.817266+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:42.882807+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:43.251563+00:00", "trade", 11.9904, 100.0]
["2026-09-24T16:55:43.907066+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:43.907978+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:44.116870+00:00", "trade", 12.0148, 100.0]
["2026-09-24T16:55:44.634920+00:00", "trade", 11.9904, 2.0]
["2026-09-24T16:55:44.822548+00:00", "trade", 11.9904, 3.0]
["2026-09-24T16:55:44.852027+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:44.853646+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:44.854087+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:44.854368+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:45.078375+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:45.083707+00:00", "trade", 12.025, 4.0]
["2026-09-24T16:55:45.353975+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:46.072242+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:46.073204+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:46.073645+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:46.074086+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:46.160016+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:46.511341+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:46.511987+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:47.599741+00:00", "trade", 12.025, 2000.0]
["2026-09-24T16:55:47.600424+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:47.660286+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:47.660341+00:00", "trade", 12.025, 9200.0]
["2026-09-24T16:55:47.661388+00:00", "trade", 12.025, 67.0]
["2026-09-24T16:55:48.097901+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:48.099144+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:48.253516+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:48.259956+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:48.333325+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:48.662419+00:00", "trade", 12.02, 203.0]
["2026-09-24T16:55:48.680726+00:00", "trade", 12.025, 309.0]
["2026-09-24T16:55:48.683144+00:00", "trade", 12.025, 4436.0]
["2026-09-24T16:55:48.684040+00:00", "trade", 12.02, 4055.0]
["2026-09-24T16:55:48.684449+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:48.685893+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:48.688400+00:00", "trade", 12.025, 409.0]
["2026-09-24T16:55:48.688794+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:48.697608+00:00", "trade", 12.025, 391.0]
["2026-09-24T16:55:48.713730+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:48.818508+00:00", "trade", 11.991, 11.0]
["2026-09-24T16:55:48.871830+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:48.872296+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:48.872357+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:48.878193+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:48.878482+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:48.878819+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:48.879150+00:00", "trade", 12.025, 132.0]
["2026-09-24T16:55:48.880265+00:00", "trade", 12.025, 104.0]
["2026-09-24T16:55:49.011196+00:00", "trade", 12.025, 50.0]
["2026-09-24T16:55:49.012051+00:00", "trade", 12.025, 25.0]
["2026-09-24T16:55:49.012126+00:00", "trade", 12.025, 125.0]
["2026-09-24T16:55:49.028754+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.028754+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.028785+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:49.028797+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:55:49.028798+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.028800+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:49.028800+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:49.028843+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.029355+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.029485+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.029485+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.029485+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.029525+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.039422+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:49.039422+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:49.039425+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:55:49.039428+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:49.040431+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.047670+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:49.047670+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:55:49.047710+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:49.047710+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:49.048170+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.053171+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.053171+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.055096+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.055532+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.274447+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.329909+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.446907+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.554077+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.555059+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.558121+00:00", "trade", 12.025, 10.0]
["2026-09-24T16:55:49.558124+00:00", "trade", 12.025, 10.0]
["2026-09-24T16:55:49.558127+00:00", "trade", 12.025, 10.0]
["2026-09-24T16:55:49.558166+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.558166+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.558242+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.559655+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:49.862423+00:00", "trade", 12.025, 334.0]
["2026-09-24T16:55:49.863491+00:00", "trade", 12.02, 237.0]
["2026-09-24T16:55:51.773604+00:00", "trade", 11.9911, 200.0]
["2026-09-24T16:55:52.076089+00:00", "trade", 11.9911, 21.0]
["2026-09-24T16:55:52.362727+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:52.577958+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:52.582078+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:52.689719+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:52.695959+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:52.796229+00:00", "trade", 11.9911, 100.0]
["2026-09-24T16:55:52.799911+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:52.832781+00:00", "trade", 12.0163, 8.0]
["2026-09-24T16:55:52.930140+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:52.935583+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:53.144844+00:00", "trade", 12.025, 119.0]
["2026-09-24T16:55:53.455398+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:53.458165+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:54.248754+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:54.621630+00:00", "trade", 11.9911, 1.0]
["2026-09-24T16:55:54.866718+00:00", "trade", 12.0201, 10000.0]
["2026-09-24T16:55:54.867789+00:00", "trade", 12.025, 185.0]
["2026-09-24T16:55:54.868502+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.055892+00:00", "trade", 12.0275, 100.0]
["2026-09-24T16:55:55.056981+00:00", "trade", 12.025, 149.0]
["2026-09-24T16:55:55.108662+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.109104+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.215817+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.243508+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.295446+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.296364+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.296364+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.296805+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.297246+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.440190+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.441128+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.441288+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.441569+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.442010+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.442050+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.442491+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.443729+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.444170+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.595580+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.669405+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:55.705108+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:55.736433+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:55.887046+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:56.052343+00:00", "trade", 12.025, 68.0]
["2026-09-24T16:55:56.176598+00:00", "trade", 12.03, 32.0]
["2026-09-24T16:55:56.176731+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:56.177648+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:56.182409+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:56.427885+00:00", "trade", 11.9933, 46.0]
["2026-09-24T16:55:57.050430+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:55:57.050893+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.050934+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.051174+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.052131+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.052572+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.058391+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.058513+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:55:57.058516+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:55:57.058938+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.058978+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.064817+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.073911+00:00", "trade", 12.025, 10.0]
["2026-09-24T16:55:57.073911+00:00", "trade", 12.025, 10.0]
["2026-09-24T16:55:57.073913+00:00", "trade", 12.025, 10.0]
["2026-09-24T16:55:57.073918+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.074540+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.110390+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113084+00:00", "trade", 12.02, 12.0]
["2026-09-24T16:55:57.113138+00:00", "trade", 12.025, 10.0]
["2026-09-24T16:55:57.113151+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113578+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:57.113578+00:00", "trade", 12.025, 46.0]
["2026-09-24T16:55:57.113578+00:00", "trade", 12.025, 354.0]
["2026-09-24T16:55:57.113581+00:00", "trade", 12.02, 94.0]
["2026-09-24T16:55:57.113587+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:57.113587+00:00", "trade", 12.02, 112.0]
["2026-09-24T16:55:57.113589+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:57.113593+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:57.113593+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:57.113597+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113598+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:57.113623+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113633+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113642+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:55:57.113642+00:00", "trade", 12.02, 65.0]
["2026-09-24T16:55:57.113642+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:57.113646+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:57.113646+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:57.113650+00:00", "trade", 12.02, 106.0]
["2026-09-24T16:55:57.113653+00:00", "trade", 12.02, 3.0]
["2026-09-24T16:55:57.113661+00:00", "trade", 12.02, 215.0]
["2026-09-24T16:55:57.113665+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:57.113668+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:55:57.113719+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:55:57.113722+00:00", "trade", 12.02, 97.0]
["2026-09-24T16:55:57.113728+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:57.113738+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113815+00:00", "trade", 12.02, 25.0]
["2026-09-24T16:55:57.113828+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113830+00:00", "trade", 12.02, 306.0]
["2026-09-24T16:55:57.113830+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:57.113833+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113833+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113836+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:55:57.113836+00:00", "trade", 12.02, 300.0]
["2026-09-24T16:55:57.113839+00:00", "trade", 12.02, 15.0]
["2026-09-24T16:55:57.113843+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113854+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:55:57.113854+00:00", "trade", 12.02, 284.0]
["2026-09-24T16:55:57.113857+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:57.113913+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113918+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113948+00:00", "trade", 12.02, 5.0]
["2026-09-24T16:55:57.113953+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:55:57.113988+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.113993+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.114054+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.114099+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.114104+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.114143+00:00", "trade", 12.02, 500.0]
["2026-09-24T16:55:57.114154+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.114159+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.114224+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:55:57.114289+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:57.114296+00:00", "trade", 12.025, 47.0]
["2026-09-24T16:55:57.114299+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:57.114304+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114305+00:00", "trade", 12.02, 152.0]
["2026-09-24T16:55:57.114314+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:57.114314+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114314+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114320+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114320+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114330+00:00", "trade", 12.02, 10.0]
["2026-09-24T16:55:57.114334+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114354+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114359+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114374+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:55:57.114515+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114595+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114595+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114640+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114665+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114680+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114720+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114775+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114850+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114871+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.114911+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.115036+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.115151+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.115156+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.115191+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.115352+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.116835+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.117316+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.118955+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:57.119441+00:00", "trade", 12.015, 97.0]
["2026-09-24T16:55:57.746958+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:58.245338+00:00", "trade", 11.9917, 8.0]
["2026-09-24T16:55:58.245377+00:00", "trade", 11.9917, 5.0]
["2026-09-24T16:55:58.735878+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:58.788458+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:55:59.176766+00:00", "trade", 11.9772, 1.0]
["2026-09-24T16:56:00.004353+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:00.250853+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:01.772580+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:01.866718+00:00", "trade", 12.015, 200.0]
["2026-09-24T16:56:02.422926+00:00", "trade", 12.015, 88.0]
["2026-09-24T16:56:02.425633+00:00", "trade", 12.015, 45.0]
["2026-09-24T16:56:02.735369+00:00", "trade", 11.9776, 58.0]
["2026-09-24T16:56:03.396625+00:00", "trade", 11.9924, 23.0]
["2026-09-24T16:56:05.150225+00:00", "trade", 11.9917, 100.0]
["2026-09-24T16:56:05.694993+00:00", "trade", 11.9924, 2.0]
["2026-09-24T16:56:06.618025+00:00", "trade", 11.9924, 8.0]
["2026-09-24T16:56:08.076639+00:00", "trade", 12.015, 200.0]
["2026-09-24T16:56:08.704251+00:00", "trade", 12.0169, 45.0]
["2026-09-24T16:56:09.182314+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:09.182795+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:09.215370+00:00", "trade", 12.0051, 11.0]
["2026-09-24T16:56:09.767795+00:00", "trade", 11.9926, 100.0]
["2026-09-24T16:56:09.845758+00:00", "trade", 11.9926, 4.0]
["2026-09-24T16:56:10.376907+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.376910+00:00", "trade", 12.01, 46.0]
["2026-09-24T16:56:10.376926+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:56:10.377076+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:10.377079+00:00", "trade", 12.01, 10.0]
["2026-09-24T16:56:10.377079+00:00", "trade", 12.01, 5.0]
["2026-09-24T16:56:10.377085+00:00", "trade", 12.01, 800.0]
["2026-09-24T16:56:10.377085+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377154+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:56:10.377166+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:56:10.377235+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:56:10.377239+00:00", "trade", 12.01, 1600.0]
["2026-09-24T16:56:10.377244+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377244+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377244+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377279+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377279+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377324+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377325+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377330+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377335+00:00", "trade", 12.01, 1520.0]
["2026-09-24T16:56:10.377335+00:00", "trade", 12.01, 80.0]
["2026-09-24T16:56:10.377337+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377337+00:00", "trade", 12.01, 5.0]
["2026-09-24T16:56:10.377344+00:00", "trade", 12.01, 9.0]
["2026-09-24T16:56:10.377350+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377351+00:00", "trade", 12.01, 20.0]
["2026-09-24T16:56:10.377354+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377355+00:00", "trade", 12.01, 28.0]
["2026-09-24T16:56:10.377359+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377369+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377369+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377369+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377374+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377374+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377374+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377379+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377392+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:56:10.377394+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:10.377422+00:00", "trade", 12.01, 72.0]
["2026-09-24T16:56:10.377425+00:00", "trade", 12.01, 91.0]
["2026-09-24T16:56:10.377428+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:56:10.377431+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377433+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377465+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377467+00:00", "trade", 12.01, 595.0]
["2026-09-24T16:56:10.377467+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:10.377467+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:10.377470+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377505+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377530+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377530+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377540+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377560+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377565+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377565+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377580+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:10.377585+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:10.377600+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:10.377625+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:10.377659+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:56:10.377675+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:10.377700+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:10.377710+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:10.377720+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:10.377726+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377730+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377775+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377775+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377780+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377790+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377800+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377805+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377820+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377850+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377996+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.377996+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378001+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378001+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378001+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378006+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378006+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378006+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378011+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378081+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378136+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378176+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378176+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378251+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378276+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378292+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378297+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378297+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378302+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378317+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.378363+00:00", "trade", 12.0, 96.0]
["2026-09-24T16:56:10.378823+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.379264+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.379279+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.380101+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.381299+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.381459+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.383517+00:00", "trade", 12.005, 71.0]
["2026-09-24T16:56:10.440244+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:10.748485+00:00", "trade", 12.005, 500.0]
["2026-09-24T16:56:10.749535+00:00", "trade", 12.005, 106.0]
["2026-09-24T16:56:11.651568+00:00", "trade", 11.979, 11800.0]
["2026-09-24T16:56:11.657212+00:00", "trade", 11.979, 2300.0]
["2026-09-24T16:56:11.883783+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:56:11.883783+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:56:11.884423+00:00", "trade", 12.005, 200.0]
["2026-09-24T16:56:11.884853+00:00", "trade", 12.0, 35.0]
["2026-09-24T16:56:11.885474+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:11.885891+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:56:11.885891+00:00", "trade", 12.005, 500.0]
["2026-09-24T16:56:11.885915+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:11.886101+00:00", "trade", 12.005, 600.0]
["2026-09-24T16:56:11.886516+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:11.890055+00:00", "trade", 12.0, 55.0]
["2026-09-24T16:56:12.026398+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:13.024800+00:00", "trade", 12.005, 10.0]
["2026-09-24T16:56:13.577642+00:00", "trade", 12.005, 44.0]
["2026-09-24T16:56:13.578442+00:00", "trade", 12.005, 145.0]
["2026-09-24T16:56:13.807334+00:00", "trade", 12.005, 208.0]
["2026-09-24T16:56:14.689243+00:00", "trade", 12.005, 11.0]
["2026-09-24T16:56:14.720598+00:00", "trade", 12.01, 117.0]
["2026-09-24T16:56:15.234649+00:00", "trade", 12.0072, 25.0]
["2026-09-24T16:56:15.339511+00:00", "trade", 11.9932, 1.0]
["2026-09-24T16:56:15.557505+00:00", "trade", 12.0196, 3.0]
["2026-09-24T16:56:15.564022+00:00", "trade", 12.0196, 2.0]
["2026-09-24T16:56:15.567976+00:00", "trade", 12.0196, 1.0]
["2026-09-24T16:56:16.031113+00:00", "trade", 11.9936, 9.0]
["2026-09-24T16:56:16.072942+00:00", "trade", 11.9936, 37.0]
["2026-09-24T16:56:16.519838+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:56:16.519838+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:56:16.519841+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:56:16.520342+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:56:16.520424+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.520424+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.520459+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.520534+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.520534+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.520534+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.520539+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.520579+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.520579+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.520941+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.521261+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.521421+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.521461+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.521742+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.521862+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.576682+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:16.576682+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:17.086128+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:17.096688+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:17.097570+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:17.443918+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:18.816161+00:00", "trade", 12.0162, 8.0]
["2026-09-24T16:56:18.958197+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:19.590681+00:00", "trade", 12.0053, 7.0]
["2026-09-24T16:56:20.002053+00:00", "trade", 12.005, 535.0]
["2026-09-24T16:56:20.002119+00:00", "trade", 12.005, 576.0]
["2026-09-24T16:56:20.003136+00:00", "trade", 12.0, 37.0]
["2026-09-24T16:56:20.287073+00:00", "trade", 11.9937, 74.0]
["2026-09-24T16:56:20.301808+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:56:20.544447+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:20.669264+00:00", "trade", 11.9937, 4.0]
["2026-09-24T16:56:21.917109+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:21.918498+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:21.919776+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:22.649476+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:56:22.958123+00:00", "trade", 12.0099, 5486.0]
["2026-09-24T16:56:22.959188+00:00", "trade", 12.005, 166.0]
["2026-09-24T16:56:23.115021+00:00", "trade", 11.9797, 100.0]
["2026-09-24T16:56:23.806280+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:56:26.532986+00:00", "trade", 12.0073, 6.0]
["2026-09-24T16:56:26.537593+00:00", "trade", 12.0073, 1.0]
["2026-09-24T16:56:26.744810+00:00", "trade", 12.0001, 5000.0]
["2026-09-24T16:56:26.745883+00:00", "trade", 12.0, 188.0]
["2026-09-24T16:56:26.755590+00:00", "trade", 12.0, 1500.0]
["2026-09-24T16:56:26.755593+00:00", "trade", 12.0, 260.0]
["2026-09-24T16:56:26.755593+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755596+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755599+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755635+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:56:26.755641+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755645+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755645+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:56:26.755651+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755651+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:56:26.755653+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755657+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:56:26.755657+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:56:26.755659+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755659+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:56:26.755663+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:56:26.755663+00:00", "trade", 12.0, 6658.0]
["2026-09-24T16:56:26.755663+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755665+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755669+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:56:26.755669+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:56:26.755671+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:56:26.755692+00:00", "trade", 12.0, 680.0]
["2026-09-24T16:56:26.755692+00:00", "trade", 12.0, 20.0]
["2026-09-24T16:56:26.755692+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755696+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755696+00:00", "trade", 12.0, 42.0]
["2026-09-24T16:56:26.755768+00:00", "trade", 12.0, 1640.0]
["2026-09-24T16:56:26.755768+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755769+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.755771+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755774+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755780+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755780+00:00", "trade", 12.0, 1615.0]
["2026-09-24T16:56:26.755780+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:56:26.755780+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:56:26.755783+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755783+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755784+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.755793+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755793+00:00", "trade", 12.0, 1615.0]
["2026-09-24T16:56:26.755807+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755809+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.755813+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755814+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.755816+00:00", "trade", 12.0, 332.0]
["2026-09-24T16:56:26.755819+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.755822+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755825+00:00", "trade", 12.0, 1615.0]
["2026-09-24T16:56:26.755829+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.755839+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.755844+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.755869+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.755876+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755884+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.755903+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755903+00:00", "trade", 12.0, 1615.0]
["2026-09-24T16:56:26.755909+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.755915+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755915+00:00", "trade", 12.0, 1615.0]
["2026-09-24T16:56:26.755927+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.755931+00:00", "trade", 12.0, 1615.0]
["2026-09-24T16:56:26.756029+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756044+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756049+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756086+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756086+00:00", "trade", 12.0, 3398.0]
["2026-09-24T16:56:26.756116+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756120+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756195+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756215+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756228+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756230+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756240+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756240+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:56:26.756245+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756252+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756291+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756315+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756390+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756410+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756410+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756483+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756483+00:00", "trade", 12.0, 1615.0]
["2026-09-24T16:56:26.756492+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756506+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756658+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756670+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756670+00:00", "trade", 12.0, 42792.0]
["2026-09-24T16:56:26.756694+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756709+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756741+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756743+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756745+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756766+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756769+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756778+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756781+00:00", "trade", 12.0, 106.0]
["2026-09-24T16:56:26.756785+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756787+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756790+00:00", "trade", 12.0, 59.0]
["2026-09-24T16:56:26.756793+00:00", "trade", 12.0, 164.0]
["2026-09-24T16:56:26.756796+00:00", "trade", 12.0, 155.0]
["2026-09-24T16:56:26.756802+00:00", "trade", 12.0, 22.0]
["2026-09-24T16:56:26.756820+00:00", "trade", 12.0, 1028.0]
["2026-09-24T16:56:26.756829+00:00", "trade", 12.0, 148.0]
["2026-09-24T16:56:26.756833+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756836+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756836+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756841+00:00", "trade", 12.0, 535.0]
["2026-09-24T16:56:26.756850+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756852+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756853+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756856+00:00", "trade", 12.0, 171.0]
["2026-09-24T16:56:26.756877+00:00", "trade", 12.0, 129.0]
["2026-09-24T16:56:26.756881+00:00", "trade", 12.0, 153.0]
["2026-09-24T16:56:26.756881+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756885+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:56:26.756885+00:00", "trade", 12.0, 1300.0]
["2026-09-24T16:56:26.756891+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756891+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756891+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.756896+00:00", "trade", 12.0, 31900.0]
["2026-09-24T16:56:26.756896+00:00", "trade", 12.0, 452.0]
["2026-09-24T16:56:26.756896+00:00", "trade", 12.0, 663.0]
["2026-09-24T16:56:26.756896+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756899+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:56:26.756899+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756901+00:00", "trade", 12.0, 166.0]
["2026-09-24T16:56:26.756901+00:00", "trade", 12.0, 160.0]
["2026-09-24T16:56:26.756905+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756905+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756907+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:56:26.756907+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.756910+00:00", "trade", 12.0, 62.0]
["2026-09-24T16:56:26.756971+00:00", "trade", 12.0, 3.0]
["2026-09-24T16:56:26.756983+00:00", "trade", 12.0, 532.0]
["2026-09-24T16:56:26.756996+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757006+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757006+00:00", "trade", 12.0, 55.0]
["2026-09-24T16:56:26.757016+00:00", "trade", 12.0, 318.0]
["2026-09-24T16:56:26.757031+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757058+00:00", "trade", 12.0, 105.0]
["2026-09-24T16:56:26.757070+00:00", "trade", 12.0, 35.0]
["2026-09-24T16:56:26.757082+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:56:26.757082+00:00", "trade", 12.0, 4.0]
["2026-09-24T16:56:26.757092+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757094+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:56:26.757094+00:00", "trade", 12.0, 7.0]
["2026-09-24T16:56:26.757094+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757103+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757112+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757112+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757117+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757122+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757122+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757132+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757137+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757139+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:56:26.757145+00:00", "trade", 12.0, 50.0]
["2026-09-24T16:56:26.757147+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757151+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757152+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757182+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757232+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:56:26.757232+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757235+00:00", "trade", 12.0, 271.0]
["2026-09-24T16:56:26.757237+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757238+00:00", "trade", 12.0, 149.0]
["2026-09-24T16:56:26.757242+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757242+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757242+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757242+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757242+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757244+00:00", "trade", 12.0, 71.0]
["2026-09-24T16:56:26.757244+00:00", "trade", 12.0, 105.0]
["2026-09-24T16:56:26.757256+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:56:26.757257+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757259+00:00", "trade", 12.0, 35.0]
["2026-09-24T16:56:26.757262+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757265+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757265+00:00", "trade", 12.0, 11.0]
["2026-09-24T16:56:26.757272+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757272+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757274+00:00", "trade", 12.0, 377.0]
["2026-09-24T16:56:26.757274+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757277+00:00", "trade", 12.0, 153.0]
["2026-09-24T16:56:26.757277+00:00", "trade", 12.0, 148.0]
["2026-09-24T16:56:26.757277+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757280+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757280+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757283+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:56:26.757283+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757286+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:56:26.757292+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757292+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757297+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757311+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757317+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757317+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757332+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757367+00:00", "trade", 12.0, 82.0]
["2026-09-24T16:56:26.757413+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757416+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:56:26.757428+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757428+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:56:26.757433+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757453+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757485+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757543+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757548+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757553+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757605+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:56:26.757638+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.757638+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757638+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757653+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757689+00:00", "trade", 12.0, 9.0]
["2026-09-24T16:56:26.757828+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757868+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757884+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757909+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757909+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757909+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757914+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757924+00:00", "trade", 12.0, 110.0]
["2026-09-24T16:56:26.757929+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757949+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757949+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757979+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757989+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.757999+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.758004+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.758034+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.758039+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.758069+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.758109+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.758188+00:00", "trade", 12.0, 77.0]
["2026-09-24T16:56:26.758324+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.758327+00:00", "trade", 12.0, 535.0]
["2026-09-24T16:56:26.758330+00:00", "trade", 12.0, 59.0]
["2026-09-24T16:56:26.758330+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.758333+00:00", "trade", 12.0, 41.0]
["2026-09-24T16:56:26.758390+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.758402+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.758715+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:56:26.758906+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.759447+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.760715+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.760735+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.761046+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.761793+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.765537+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.765863+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.765908+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.766326+00:00", "trade", 12.005, 200.0]
["2026-09-24T16:56:26.766679+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.773912+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.773952+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.773977+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.774027+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.774062+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.781277+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:56:26.787755+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:56:26.787797+00:00", "trade", 12.0, 1425.0]
["2026-09-24T16:56:26.787800+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.787830+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.787830+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.787875+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.787880+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.788266+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.788266+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.788276+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.788276+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.788797+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:26.935766+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.149614+00:00", "trade", 11.9943, 30.0]
["2026-09-24T16:56:27.479170+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:56:27.479463+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.479539+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.480637+00:00", "trade", 12.005, 99.0]
["2026-09-24T16:56:27.482436+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.482806+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.482806+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.483638+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.484666+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.484741+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.485974+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.492625+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.492635+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.493361+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.696325+00:00", "trade", 11.9944, 12.0]
["2026-09-24T16:56:27.790924+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.790989+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.791004+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.791445+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.791475+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.793184+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.793680+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.826606+00:00", "trade", 12.005, 75.0]
["2026-09-24T16:56:27.827170+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.827531+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:27.827671+00:00", "trade", 12.005, 161.0]
["2026-09-24T16:56:27.827691+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:28.045245+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:56:28.045245+00:00", "trade", 12.01, 1000.0]
["2026-09-24T16:56:28.045247+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:28.045250+00:00", "trade", 12.01, 600.0]
["2026-09-24T16:56:28.045283+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:28.045304+00:00", "trade", 12.01, 325.0]
["2026-09-24T16:56:28.045729+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:28.045764+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:28.045804+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:28.054668+00:00", "trade", 12.01, 275.0]
["2026-09-24T16:56:28.054668+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:28.054671+00:00", "trade", 12.01, 125.0]
["2026-09-24T16:56:28.054731+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:28.055142+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:28.056560+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:28.057450+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:28.065311+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:56:28.065331+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:28.071656+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:28.071671+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:56:28.078275+00:00", "trade", 12.01, 500.0]
["2026-09-24T16:56:28.078502+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.045773+00:00", "trade", 12.005, 152.0]
["2026-09-24T16:56:29.300147+00:00", "trade", 11.9946, 3.0]
["2026-09-24T16:56:29.445867+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.446734+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.446779+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.446819+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.642324+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.825685+00:00", "trade", 12.005, 2.0]
["2026-09-24T16:56:29.827294+00:00", "trade", 12.005, 34.0]
["2026-09-24T16:56:29.828034+00:00", "trade", 12.005, 535.0]
["2026-09-24T16:56:29.828040+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.828121+00:00", "trade", 12.005, 683.0]
["2026-09-24T16:56:29.828987+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.881892+00:00", "trade", 12.0099, 2464.0]
["2026-09-24T16:56:29.882565+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.953583+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:29.954506+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:30.004374+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:30.062227+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:30.131825+00:00", "trade", 12.005, 28.0]
["2026-09-24T16:56:30.131847+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:30.131967+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:30.132965+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:30.224106+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:30.602796+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:30.716436+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:30.796777+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:31.161514+00:00", "trade", 12.0081, 1.0]
["2026-09-24T16:56:31.290145+00:00", "trade", 12.0064, 200.0]
["2026-09-24T16:56:31.442622+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:31.638929+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:31.639816+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:31.639856+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:31.640668+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:31.656936+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:31.656941+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:31.657498+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.018095+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.018536+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.029146+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.029280+00:00", "trade", 12.01, 275.0]
["2026-09-24T16:56:32.029283+00:00", "trade", 12.01, 8.0]
["2026-09-24T16:56:32.029302+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.029412+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.029788+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.141493+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.141538+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.142019+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.142496+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:32.142937+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:34.058599+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:34.085809+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:34.572370+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:34.760833+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:34.880743+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:34.881304+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:35.044963+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:35.097659+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:35.112685+00:00", "trade", 12.005, 1.0]
["2026-09-24T16:56:35.304944+00:00", "trade", 12.005, 208.0]
["2026-09-24T16:56:35.468941+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:35.469422+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:35.469798+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:35.469898+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:35.544906+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:36.407366+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:36.407366+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:36.407842+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.127533+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.128174+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.128324+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.128345+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.128405+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.128710+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.128720+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.129076+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.129282+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.129808+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.131873+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.177526+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.199814+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.215482+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.550613+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.550894+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.551976+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.701863+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.702023+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.713455+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.751571+00:00", "trade", 12.0064, 5.0]
["2026-09-24T16:56:37.752919+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.753310+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:37.777242+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.024660+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.026645+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.127644+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.379045+00:00", "trade", 12.0099, 7500.0]
["2026-09-24T16:56:38.380296+00:00", "trade", 12.0058, 54.0]
["2026-09-24T16:56:38.380305+00:00", "trade", 12.01, 43.0]
["2026-09-24T16:56:38.380383+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:38.383011+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:38.383718+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:38.385670+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:38.417954+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:38.418772+00:00", "trade", 12.005, 10.0]
["2026-09-24T16:56:38.419658+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.568297+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.568607+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.569545+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.569655+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.574025+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.574506+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.574947+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.677120+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.677616+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.762092+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.769294+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:38.769750+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.007932+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.016647+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.017574+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.017650+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.163510+00:00", "trade", 11.9992, 2.0]
["2026-09-24T16:56:39.193440+00:00", "trade", 11.9992, 10.0]
["2026-09-24T16:56:39.195593+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.467083+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.469564+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.470115+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.501535+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.615860+00:00", "trade", 12.0, 1004.0]
["2026-09-24T16:56:39.741269+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.742247+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.745043+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.893777+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:39.921342+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.071900+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.075238+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.080155+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.080621+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.195273+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.230076+00:00", "trade", 12.0099, 6300.0]
["2026-09-24T16:56:40.307751+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.436677+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.693243+00:00", "trade", 12.005, 150.0]
["2026-09-24T16:56:40.694956+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.763679+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.764095+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.766421+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.768541+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.851287+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:40.851849+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:41.031372+00:00", "trade", 12.0073, 250.0]
["2026-09-24T16:56:41.881875+00:00", "trade", 12.005, 95.0]
["2026-09-24T16:56:42.283533+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.283596+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.283611+00:00", "trade", 12.01, 400.0]
["2026-09-24T16:56:42.284072+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.284072+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.284092+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.284513+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.284554+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.291896+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:42.291896+00:00", "trade", 12.01, 92.0]
["2026-09-24T16:56:42.291899+00:00", "trade", 12.01, 108.0]
["2026-09-24T16:56:42.291916+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.292357+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.292357+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.292838+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.298671+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.298671+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.299089+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.299089+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.299092+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.299198+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.299279+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.299679+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.299720+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.299720+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.299720+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.299790+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.301092+00:00", "trade", 12.01, 9.0]
["2026-09-24T16:56:42.301357+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:42.303073+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.306980+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.521432+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.610979+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.611460+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.982567+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.982568+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982572+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:42.982572+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:56:42.982576+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:56:42.982576+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:56:42.982581+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:56:42.982581+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:56:42.982581+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982581+00:00", "trade", 12.01, 9.0]
["2026-09-24T16:56:42.982582+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.982584+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982587+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982587+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982589+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982589+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982629+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:56:42.982698+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982703+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.982707+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:56:42.982707+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982707+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982713+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:56:42.982713+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982833+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982833+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.982836+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:56:42.982839+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:56:42.982839+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982843+00:00", "trade", 12.01, 198.0]
["2026-09-24T16:56:42.982843+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.982844+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.982848+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:56:42.982851+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:56:42.982857+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:56:42.982858+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.982883+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.982917+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.983304+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.983384+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.983389+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.983441+00:00", "trade", 12.01, 108.0]
["2026-09-24T16:56:42.983445+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.983447+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:42.983460+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.983663+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.983820+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.983820+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.983976+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:42.984342+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.984462+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.984520+00:00", "trade", 12.01, 31.0]
["2026-09-24T16:56:42.987223+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.987665+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:42.987740+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:56:43.016564+00:00", "trade", 12.01, 49.0]
["2026-09-24T16:56:43.021117+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:43.021117+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:43.021249+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021249+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021249+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021254+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021254+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021315+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021320+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021331+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021331+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021345+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021365+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021405+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021420+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021433+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021433+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021440+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021440+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021448+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021448+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021505+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021520+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021541+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021545+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021550+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:56:43.021617+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021617+00:00", "trade", 12.01, 199.0]
["2026-09-24T16:56:43.021619+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021624+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021624+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:43.021628+00:00", "trade", 12.01, 300.0]
["2026-09-24T16:56:43.021628+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.021628+00:00", "trade", 12.01, 128.0]
["2026-09-24T16:56:43.021638+00:00", "trade", 12.01, 72.0]
["2026-09-24T16:56:43.021706+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.021741+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.021741+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.021746+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.022076+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.022273+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.022287+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.022287+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.022287+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.022292+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.022292+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.022297+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.022793+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.023201+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.023640+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.025264+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.025705+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.025865+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.025961+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.026567+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.026642+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.029269+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:56:43.031838+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:56:43.032496+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.032566+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.032581+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.051917+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.121688+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:43.780634+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.021988+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.022374+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.022424+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.022519+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.022880+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.023236+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.023321+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.031791+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.032723+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.036623+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.106760+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:56:44.107180+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.107245+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.107245+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.107732+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.108142+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.145351+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.145381+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.146589+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.152438+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.153260+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.176585+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.332010+00:00", "trade", 12.0084, 5.0]
["2026-09-24T16:56:44.488752+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.488792+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.716463+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.716624+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:44.765921+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:45.037005+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:45.037967+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:45.306885+00:00", "trade", 12.02, 9.0]
["2026-09-24T16:56:45.306951+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:56:45.519725+00:00", "trade", 12.02, 2.0]
["2026-09-24T16:56:45.519740+00:00", "trade", 12.02, 1000.0]
["2026-09-24T16:56:45.519742+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:45.519743+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:56:45.519743+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:56:45.519747+00:00", "trade", 12.02, 445.0]
["2026-09-24T16:56:45.519780+00:00", "trade", 12.02, 3.0]
["2026-09-24T16:56:45.519785+00:00", "trade", 12.02, 2.0]
["2026-09-24T16:56:45.519794+00:00", "trade", 12.02, 2.0]
["2026-09-24T16:56:45.519807+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:45.519809+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:56:45.519812+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:45.519818+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:45.519818+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:45.519822+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:56:45.519862+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:56:45.519867+00:00", "trade", 12.02, 99.0]
["2026-09-24T16:56:45.519869+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:56:45.519872+00:00", "trade", 12.02, 104.0]
["2026-09-24T16:56:45.519876+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:56:45.519893+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:56:45.519908+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:56:45.519968+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:56:45.519983+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:56:45.520124+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:56:45.520273+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:56:45.520276+00:00", "trade", 12.02, 800.0]
["2026-09-24T16:56:45.520278+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520282+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:56:45.520314+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520314+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520319+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520319+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520324+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520324+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520324+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520324+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520329+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520329+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520334+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520334+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520349+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520354+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520354+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520419+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520429+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520434+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520474+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520484+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520594+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520730+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520825+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.520845+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.521006+00:00", "trade", 12.02, 125.0]
["2026-09-24T16:56:45.521030+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.521055+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.521231+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.521276+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.521446+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.522193+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.524824+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.525159+00:00", "trade", 12.02, 900.0]
["2026-09-24T16:56:45.525591+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.526055+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:56:45.526839+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.526864+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.529561+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:56:45.530016+00:00", "trade", 12.02, 700.0]
["2026-09-24T16:56:45.530082+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.530103+00:00", "trade", 12.02, 700.0]
["2026-09-24T16:56:45.530184+00:00", "trade", 12.02, 651.0]
["2026-09-24T16:56:45.530187+00:00", "trade", 12.02, 49.0]
["2026-09-24T16:56:45.530187+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.530268+00:00", "trade", 12.02, 51.0]
["2026-09-24T16:56:45.530347+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.530899+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.530924+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.531083+00:00", "trade", 12.02, 5000.0]
["2026-09-24T16:56:45.532331+00:00", "trade", 12.0136, 59.0]
["2026-09-24T16:56:45.532783+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.534848+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.535394+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.541364+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.545878+00:00", "trade", 12.025, 3.0]
["2026-09-24T16:56:45.545944+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:56:45.546285+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.546421+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.546882+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.546977+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.548576+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.550029+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:45.555152+00:00", "trade", 12.0299, 9200.0]
["2026-09-24T16:56:45.769267+00:00", "trade", 12.0299, 7000.0]
["2026-09-24T16:56:46.231474+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.231484+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.231559+00:00", "trade", 12.03, 500.0]
["2026-09-24T16:56:46.232055+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.232075+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.232080+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.232997+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.238896+00:00", "trade", 12.03, 500.0]
["2026-09-24T16:56:46.239397+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.239397+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.245819+00:00", "trade", 12.03, 500.0]
["2026-09-24T16:56:46.246319+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.252095+00:00", "trade", 12.03, 15.0]
["2026-09-24T16:56:46.252095+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:56:46.252095+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:56:46.252095+00:00", "trade", 12.03, 85.0]
["2026-09-24T16:56:46.252098+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:56:46.252101+00:00", "trade", 12.03, 50.0]
["2026-09-24T16:56:46.252103+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.252107+00:00", "trade", 12.03, 484.0]
["2026-09-24T16:56:46.252110+00:00", "trade", 12.03, 66.0]
["2026-09-24T16:56:46.252149+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:56:46.252158+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:56:46.252213+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.252579+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.252680+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.252702+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:56:46.252718+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:56:46.252720+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:56:46.253005+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.253040+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.253165+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.253722+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.253727+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.253727+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.254523+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.254589+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.254709+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.254714+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.255165+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.258242+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.259174+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.259336+00:00", "trade", 12.03, 500.0]
["2026-09-24T16:56:46.272561+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.284384+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.322826+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.350341+00:00", "trade", 12.025, 500.0]
["2026-09-24T16:56:46.355336+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:56:46.438882+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.439523+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:46.771510+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:56:46.772454+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:47.194673+00:00", "trade", 12.025, 1.0]
["2026-09-24T16:56:47.303546+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:48.345152+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:48.345217+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:48.346164+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:48.520063+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:48.539028+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:48.620788+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:56:48.771560+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:56:49.195262+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:49.195814+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:49.198876+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:49.213245+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:49.281718+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:49.356475+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:49.357413+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:49.556774+00:00", "trade", 12.0093, 4.0]
["2026-09-24T16:56:49.793539+00:00", "trade", 12.0025, 1.0]
["2026-09-24T16:56:50.344767+00:00", "trade", 12.025, 20.0]
["2026-09-24T16:56:50.670868+00:00", "trade", 12.0025, 10.0]
["2026-09-24T16:56:51.658231+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:51.831449+00:00", "trade", 12.0025, 13.0]
["2026-09-24T16:56:51.842899+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:52.838942+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:53.456725+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:53.734483+00:00", "trade", 12.0101, 21.0]
["2026-09-24T16:56:54.282056+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:54.559987+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:54.559987+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:54.671462+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:54.857464+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:55.560780+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:55.561868+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:55.562349+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:56.825216+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:56:57.032067+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:57.094921+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:57.096159+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:57.107801+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:56:57.108724+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:57.313330+00:00", "trade", 12.025, 71.0]
["2026-09-24T16:56:57.767901+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:57.874143+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:58.104496+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:59.236225+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:59.236706+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:59.361390+00:00", "trade", 12.0108, 70.0]
["2026-09-24T16:56:59.362666+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:56:59.791806+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:00.004401+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:00.028438+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:00.028456+00:00", "trade", 12.03, 19.0]
["2026-09-24T16:57:00.028475+00:00", "trade", 12.03, 15.0]
["2026-09-24T16:57:00.028478+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:00.028480+00:00", "trade", 12.03, 6.0]
["2026-09-24T16:57:00.028480+00:00", "trade", 12.03, 515.0]
["2026-09-24T16:57:00.028483+00:00", "trade", 12.03, 1900.0]
["2026-09-24T16:57:00.028486+00:00", "trade", 12.03, 50.0]
["2026-09-24T16:57:00.028486+00:00", "trade", 12.03, 400.0]
["2026-09-24T16:57:00.028486+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:00.028524+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028533+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028553+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028553+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028578+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028578+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028603+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028623+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028623+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028653+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028658+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028668+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028668+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028724+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028727+00:00", "trade", 12.03, 400.0]
["2026-09-24T16:57:00.028727+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:00.028727+00:00", "trade", 12.03, 400.0]
["2026-09-24T16:57:00.028729+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028729+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028734+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:00.028734+00:00", "trade", 12.03, 2.0]
["2026-09-24T16:57:00.028739+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:00.028739+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:00.028969+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028975+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028975+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028975+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028979+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028979+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028994+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028994+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.028999+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.029034+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.029060+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:00.029060+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:00.029079+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:00.029079+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029094+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029148+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:00.029395+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029395+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029470+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029520+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029596+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029601+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029756+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029756+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029756+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029911+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029956+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.029990+00:00", "trade", 12.0297, 50.0]
["2026-09-24T16:57:00.029997+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.030037+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.030202+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.030944+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.030944+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.031681+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.031711+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.034442+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.034801+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:00.036211+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:00.037244+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.051569+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:00.054370+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.054423+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:00.055412+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.073906+00:00", "trade", 12.03, 10.0]
["2026-09-24T16:57:00.129553+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.229826+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.258600+00:00", "trade", 12.003, 1.0]
["2026-09-24T16:57:00.258860+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.287368+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.499738+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:00.649913+00:00", "trade", 12.003, 100.0]
["2026-09-24T16:57:00.676493+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:01.088066+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:01.409605+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:01.439827+00:00", "trade", 12.0301, 9200.0]
["2026-09-24T16:57:01.678379+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:01.680038+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:01.925772+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:02.054378+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:02.481073+00:00", "trade", 12.035, 6300.0]
["2026-09-24T16:57:02.482440+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:02.482440+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:02.580032+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.016471+00:00", "trade", 12.04, 500.0]
["2026-09-24T16:57:03.016494+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.016930+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.016951+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.016951+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.016970+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.017011+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.017011+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.017331+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.017331+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.017652+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.019456+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.021433+00:00", "trade", 12.035, 1000.0]
["2026-09-24T16:57:03.022774+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.023670+00:00", "trade", 12.04, 500.0]
["2026-09-24T16:57:03.023691+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.030337+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.030349+00:00", "trade", 12.04, 500.0]
["2026-09-24T16:57:03.036983+00:00", "trade", 12.04, 5.0]
["2026-09-24T16:57:03.036983+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:03.036986+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:03.037031+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:03.037459+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.037539+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.037980+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.038451+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.039258+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.051583+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.131207+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.132836+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.133447+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.272417+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:03.333154+00:00", "trade", 12.035, 148.0]
["2026-09-24T16:57:03.954608+00:00", "trade", 12.035, 2000.0]
["2026-09-24T16:57:04.235220+00:00", "trade", 11.9846, 13.0]
["2026-09-24T16:57:04.412963+00:00", "trade", 12.0121, 2.0]
["2026-09-24T16:57:05.111854+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:05.112932+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:05.113413+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:05.183153+00:00", "trade", 12.0025, 1.0]
["2026-09-24T16:57:05.183180+00:00", "trade", 12.0025, 1.0]
["2026-09-24T16:57:05.574118+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:05.574143+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:05.813622+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:05.973813+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:05.974158+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:05.974294+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:07.053037+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:07.097641+00:00", "trade", 12.0124, 42.0]
["2026-09-24T16:57:07.916284+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:07.917326+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:08.941535+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:08.941656+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:08.942137+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:08.943059+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:08.943099+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.746398+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.746403+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.746403+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.746879+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.761484+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.761484+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.761925+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.795695+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.796176+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.796176+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:09.853633+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:10.626274+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:10.629748+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:10.641611+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:10.642197+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:10.642648+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:10.682343+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:10.685946+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:10.685961+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.051961+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.067231+00:00", "trade", 12.04, 68.0]
["2026-09-24T16:57:11.068395+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.068435+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.068455+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.068470+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.070405+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.077047+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:11.077068+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:57:11.077086+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.077290+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:11.077311+00:00", "trade", 12.04, 200.0]
["2026-09-24T16:57:11.077667+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.077667+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.077681+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:11.077767+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.080068+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.086648+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:57:11.087195+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.094957+00:00", "trade", 12.04, 60.0]
["2026-09-24T16:57:11.214838+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.473643+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.474119+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.474310+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:11.723821+00:00", "trade", 12.0061, 100.0]
["2026-09-24T16:57:12.053453+00:00", "trade", 12.04, 1.0]
["2026-09-24T16:57:12.053458+00:00", "trade", 12.04, 1.0]
["2026-09-24T16:57:12.053461+00:00", "trade", 12.04, 300.0]
["2026-09-24T16:57:12.053461+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.053464+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.053466+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.053467+00:00", "trade", 12.04, 1000.0]
["2026-09-24T16:57:12.053467+00:00", "trade", 12.04, 3.0]
["2026-09-24T16:57:12.053470+00:00", "trade", 12.04, 4.0]
["2026-09-24T16:57:12.053476+00:00", "trade", 12.04, 200.0]
["2026-09-24T16:57:12.053571+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.053594+00:00", "trade", 12.04, 48.0]
["2026-09-24T16:57:12.053596+00:00", "trade", 12.04, 205.0]
["2026-09-24T16:57:12.053723+00:00", "trade", 12.04, 5.0]
["2026-09-24T16:57:12.053726+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.053726+00:00", "trade", 12.04, 4.0]
["2026-09-24T16:57:12.053742+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.053767+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.053852+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.053857+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.053867+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.053917+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.053947+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054038+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054042+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054047+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054052+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054057+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054063+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054063+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054068+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054068+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054068+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054073+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054073+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054083+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054088+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054093+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054118+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054138+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.054493+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.055115+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.057000+00:00", "trade", 12.0338, 50.0]
["2026-09-24T16:57:12.057851+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.057882+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.057907+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.058067+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.058578+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.058784+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.059766+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.059786+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.059816+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.060778+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.061545+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.065465+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.065500+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.065530+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.065530+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.065560+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.065575+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.065635+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.065640+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.065780+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.066124+00:00", "trade", 12.045, 4.0]
["2026-09-24T16:57:12.066151+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.066156+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.066166+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.066236+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.066392+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.066632+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.072063+00:00", "trade", 12.045, 4.0]
["2026-09-24T16:57:12.075699+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.075774+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.086469+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.086510+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.098731+00:00", "trade", 12.0095, 38.0]
["2026-09-24T16:57:12.154426+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.173306+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.229063+00:00", "trade", 12.0062, 3.0]
["2026-09-24T16:57:12.358596+00:00", "trade", 12.04, 12.0]
["2026-09-24T16:57:12.358716+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.359609+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.440556+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.687202+00:00", "trade", 12.0402, 7.0]
["2026-09-24T16:57:12.791758+00:00", "trade", 12.0095, 100.0]
["2026-09-24T16:57:12.837239+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.891568+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892054+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892124+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892136+00:00", "trade", 12.04, 300.0]
["2026-09-24T16:57:12.892139+00:00", "trade", 12.04, 600.0]
["2026-09-24T16:57:12.892139+00:00", "trade", 12.04, 700.0]
["2026-09-24T16:57:12.892142+00:00", "trade", 12.04, 200.0]
["2026-09-24T16:57:12.892160+00:00", "trade", 12.04, 470.0]
["2026-09-24T16:57:12.892163+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.892163+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.892187+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.892193+00:00", "trade", 12.04, 200.0]
["2026-09-24T16:57:12.892212+00:00", "trade", 12.04, 164.0]
["2026-09-24T16:57:12.892212+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.892215+00:00", "trade", 12.04, 3.0]
["2026-09-24T16:57:12.892215+00:00", "trade", 12.04, 165.0]
["2026-09-24T16:57:12.892219+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892220+00:00", "trade", 12.04, 59.0]
["2026-09-24T16:57:12.892220+00:00", "trade", 12.04, 459.0]
["2026-09-24T16:57:12.892224+00:00", "trade", 12.04, 106.0]
["2026-09-24T16:57:12.892224+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892224+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892232+00:00", "trade", 12.04, 491.0]
["2026-09-24T16:57:12.892345+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892360+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892370+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892395+00:00", "trade", 12.04, 300.0]
["2026-09-24T16:57:12.892395+00:00", "quote", 12.04, 12.05]
["2026-09-24T16:57:12.892398+00:00", "trade", 12.04, 134.0]
["2026-09-24T16:57:12.892398+00:00", "trade", 12.04, 1541.0]
["2026-09-24T16:57:12.892413+00:00", "trade", 12.04, 234.0]
["2026-09-24T16:57:12.892413+00:00", "trade", 12.04, 10.0]
["2026-09-24T16:57:12.892416+00:00", "trade", 12.04, 10.0]
["2026-09-24T16:57:12.892419+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.892422+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.892422+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:57:12.892506+00:00", "trade", 12.04, 130.0]
["2026-09-24T16:57:12.892542+00:00", "trade", 12.04, 170.0]
["2026-09-24T16:57:12.892696+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.892701+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.892711+00:00", "trade", 12.04, 200.0]
["2026-09-24T16:57:12.892714+00:00", "trade", 12.04, 500.0]
["2026-09-24T16:57:12.892731+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.892731+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.892766+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.892781+00:00", "quote", 12.04, 12.04]
["2026-09-24T16:57:12.892806+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.892846+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.892856+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.892896+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.892901+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.892916+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.892976+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893062+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893066+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893217+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893327+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893412+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893477+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893487+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893533+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893583+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893818+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.893984+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.894019+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.894149+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.894455+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.894595+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.894630+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.894781+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.894806+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.895197+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.895367+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.896470+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.896645+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.897347+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.897472+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.901251+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.902153+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:12.993155+00:00", "trade", 12.035, 5.0]
["2026-09-24T16:57:13.897664+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:14.037987+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:14.107523+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:14.154003+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:14.219764+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:14.342341+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:14.367758+00:00", "trade", 12.0301, 7000.0]
["2026-09-24T16:57:14.513051+00:00", "trade", 11.9856, 100.0]
["2026-09-24T16:57:15.796739+00:00", "trade", 12.035, 231.0]
["2026-09-24T16:57:15.801560+00:00", "trade", 12.035, 1.0]
["2026-09-24T16:57:15.806732+00:00", "trade", 12.035, 119.0]
["2026-09-24T16:57:16.280727+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:16.280978+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:16.443680+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:16.444451+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:16.585732+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:16.586218+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:16.616084+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:17.221187+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:17.291372+00:00", "trade", 11.993, 200.0]
["2026-09-24T16:57:17.301248+00:00", "trade", 11.9933, 100.0]
["2026-09-24T16:57:17.305178+00:00", "trade", 11.9928, 100.0]
["2026-09-24T16:57:17.308254+00:00", "trade", 11.9939, 100.0]
["2026-09-24T16:57:17.312010+00:00", "trade", 11.9937, 100.0]
["2026-09-24T16:57:17.315357+00:00", "trade", 11.9939, 100.0]
["2026-09-24T16:57:17.318422+00:00", "trade", 11.9943, 100.0]
["2026-09-24T16:57:17.321868+00:00", "trade", 11.9941, 100.0]
["2026-09-24T16:57:17.325257+00:00", "trade", 11.9944, 100.0]
["2026-09-24T16:57:17.374962+00:00", "trade", 12.035, 20.0]
["2026-09-24T16:57:17.831102+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:18.071336+00:00", "trade", 12.013, 140.0]
["2026-09-24T16:57:18.089752+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:18.129647+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:20.026139+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:20.026379+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:20.074980+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:20.406026+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:20.406463+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:20.837643+00:00", "trade", 12.0081, 100.0]
["2026-09-24T16:57:21.246800+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:21.810645+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016499+00:00", "trade", 12.03, 25.0]
["2026-09-24T16:57:24.016504+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.016504+00:00", "trade", 12.03, 10.0]
["2026-09-24T16:57:24.016507+00:00", "trade", 12.03, 10.0]
["2026-09-24T16:57:24.016507+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.016516+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.016516+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.016522+00:00", "trade", 12.035, 200.0]
["2026-09-24T16:57:24.016537+00:00", "trade", 12.035, 200.0]
["2026-09-24T16:57:24.016561+00:00", "trade", 12.03, 75.0]
["2026-09-24T16:57:24.016562+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016562+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016572+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016573+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.016582+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016592+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016592+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016607+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016648+00:00", "trade", 12.03, 401.0]
["2026-09-24T16:57:24.016667+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016699+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.016730+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:24.016733+00:00", "trade", 12.03, 250.0]
["2026-09-24T16:57:24.016733+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.016738+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016738+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016739+00:00", "trade", 12.03, 324.0]
["2026-09-24T16:57:24.016743+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016763+00:00", "trade", 12.03, 74.0]
["2026-09-24T16:57:24.016763+00:00", "trade", 12.035, 500.0]
["2026-09-24T16:57:24.016766+00:00", "trade", 12.03, 26.0]
["2026-09-24T16:57:24.016793+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:24.016799+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:24.016814+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:24.016818+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016838+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016888+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016952+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:24.016955+00:00", "trade", 12.03, 201.0]
["2026-09-24T16:57:24.016958+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016977+00:00", "trade", 12.03, 324.0]
["2026-09-24T16:57:24.016977+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:24.016978+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016978+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016983+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016983+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.016983+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017003+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017008+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017013+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017013+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017013+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017199+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017199+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017204+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017229+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017229+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017264+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017264+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017319+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017324+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017334+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017710+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.017870+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.019359+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.029718+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.073814+00:00", "trade", 12.03, 32.0]
["2026-09-24T16:57:24.074587+00:00", "trade", 12.03, 32.0]
["2026-09-24T16:57:24.074815+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.075910+00:00", "trade", 12.03, 13.0]
["2026-09-24T16:57:24.076358+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.076655+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.079344+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.087861+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.110270+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.111244+00:00", "trade", 12.03, 43.0]
["2026-09-24T16:57:24.114224+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.115101+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.132107+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.290608+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.373756+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.567817+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.882520+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.919949+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923264+00:00", "trade", 12.03, 15.0]
["2026-09-24T16:57:24.923264+00:00", "trade", 12.03, 85.0]
["2026-09-24T16:57:24.923267+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.923270+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:24.923297+00:00", "trade", 12.03, 1273.0]
["2026-09-24T16:57:24.923297+00:00", "trade", 12.03, 600.0]
["2026-09-24T16:57:24.923297+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923300+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.923300+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.923303+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.923309+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:24.923309+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:24.923407+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923432+00:00", "trade", 12.03, 515.0]
["2026-09-24T16:57:24.923432+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:57:24.923432+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.923472+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923472+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923483+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.923497+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923525+00:00", "trade", 12.03, 594.0]
["2026-09-24T16:57:24.923525+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.923558+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923558+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923558+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923563+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923563+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923578+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923578+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923583+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923588+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923598+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923598+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923683+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923683+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923748+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923835+00:00", "trade", 12.03, 108.0]
["2026-09-24T16:57:24.923858+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.923969+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.924049+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.924104+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.924160+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.924193+00:00", "trade", 12.03, 8.0]
["2026-09-24T16:57:24.924665+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.924806+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.924806+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.926805+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.926966+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.927868+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.928549+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.928569+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:24.928695+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:24.928695+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:24.928700+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:24.928735+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:24.928755+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.928767+00:00", "trade", 12.03, 500.0]
["2026-09-24T16:57:24.928779+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:24.928780+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:24.928800+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:24.928805+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:24.928809+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:57:24.928830+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.928950+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.929011+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.929046+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.929261+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.929391+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:24.929737+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.929757+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.929847+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.930203+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.930349+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.930374+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.930399+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.930414+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.936488+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.936508+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.936528+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.937190+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.937205+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.939851+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.939851+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:24.968564+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:25.034125+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:25.106979+00:00", "trade", 12.025, 7500.0]
["2026-09-24T16:57:25.157280+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:57:25.246667+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:57:25.453307+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:25.453743+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:25.561138+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:25.595003+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.452792+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.452947+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.453228+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.454150+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.454431+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.454631+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.454786+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:26.454872+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.455072+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.455353+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.455428+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.455483+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.455589+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459343+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459372+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:26.459372+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:26.459383+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459398+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459553+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459568+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459573+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459654+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:57:26.459657+00:00", "trade", 12.03, 32.0]
["2026-09-24T16:57:26.459682+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:26.459684+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:26.459684+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459688+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459698+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459709+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.459738+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:26.459741+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:26.459794+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.460009+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.460034+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.460048+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:26.460054+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:26.460087+00:00", "trade", 12.03, 45.0]
["2026-09-24T16:57:26.460099+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.460129+00:00", "trade", 12.03, 48.0]
["2026-09-24T16:57:26.460149+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.460168+00:00", "trade", 12.03, 7.0]
["2026-09-24T16:57:26.460270+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.460809+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:26.461648+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:26.464635+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.464635+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.465302+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:26.465993+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:26.467936+00:00", "trade", 12.03, 99.0]
["2026-09-24T16:57:26.467939+00:00", "trade", 12.03, 101.0]
["2026-09-24T16:57:26.467987+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:26.467993+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:26.468785+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468799+00:00", "trade", 12.03, 6.0]
["2026-09-24T16:57:26.468800+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468800+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468850+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468855+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468870+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468870+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468875+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468875+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468875+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468880+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:26.468892+00:00", "trade", 12.03, 11.0]
["2026-09-24T16:57:26.468915+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.468920+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.468931+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:26.468973+00:00", "trade", 12.03, 3.0]
["2026-09-24T16:57:26.468973+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:26.468976+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469009+00:00", "trade", 12.03, 84.0]
["2026-09-24T16:57:26.469061+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469076+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469356+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469477+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469477+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469512+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469557+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469597+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469597+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469717+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469953+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.469958+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.470375+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:26.470394+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.472434+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.498486+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.560503+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.669773+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.769730+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.985117+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:26.986756+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:27.964118+00:00", "trade", 12.035, 4.0]
["2026-09-24T16:57:27.964800+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:28.282481+00:00", "trade", 12.0091, 100.0]
["2026-09-24T16:57:28.996862+00:00", "trade", 12.03, 97.0]
["2026-09-24T16:57:28.996938+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:28.996968+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:28.997008+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:28.997184+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.001088+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.002562+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.005834+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.012448+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:57:29.012495+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.012545+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.045488+00:00", "trade", 12.0328, 20.0]
["2026-09-24T16:57:29.055132+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.065907+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.102634+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.105787+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.107526+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.109827+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.109887+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.110654+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.140274+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:29.144248+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:30.004428+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:30.142185+00:00", "trade", 12.035, 1.0]
["2026-09-24T16:57:30.189883+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:30.415514+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:30.478158+00:00", "trade", 12.035, 6000.0]
["2026-09-24T16:57:30.478904+00:00", "trade", 12.035, 2700.0]
["2026-09-24T16:57:30.591808+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:30.737264+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:30.746889+00:00", "trade", 11.9962, 200.0]
["2026-09-24T16:57:30.772450+00:00", "trade", 12.04, 1.0]
["2026-09-24T16:57:30.813678+00:00", "trade", 12.0264, 100.0]
["2026-09-24T16:57:30.833072+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:30.833222+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:31.124932+00:00", "trade", 12.0143, 43.0]
["2026-09-24T16:57:31.196927+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:31.197774+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:31.225444+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:31.827237+00:00", "trade", 12.035, 5300.0]
["2026-09-24T16:57:31.914136+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:31.914682+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:31.915048+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:32.164366+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:32.403725+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:32.534075+00:00", "trade", 12.035, 2.0]
["2026-09-24T16:57:32.609980+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:32.610546+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.038423+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.045134+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.045264+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.054110+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.090848+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.384561+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.385002+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.634246+00:00", "trade", 12.035, 5.0]
["2026-09-24T16:57:33.664525+00:00", "trade", 12.035, 3000.0]
["2026-09-24T16:57:33.717712+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:33.718149+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.718549+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.718770+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.718775+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.718795+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:33.731440+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.030972+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.032014+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.284969+00:00", "trade", 11.9893, 100.0]
["2026-09-24T16:57:34.293025+00:00", "trade", 11.9893, 1100.0]
["2026-09-24T16:57:34.645613+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.645628+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.645712+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:34.645715+00:00", "trade", 12.03, 600.0]
["2026-09-24T16:57:34.645715+00:00", "trade", 12.03, 1600.0]
["2026-09-24T16:57:34.645718+00:00", "trade", 12.03, 600.0]
["2026-09-24T16:57:34.645751+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:57:34.645751+00:00", "trade", 12.03, 400.0]
["2026-09-24T16:57:34.645768+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.645787+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:34.645901+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:34.645943+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.646530+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.646735+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.646891+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.647332+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.656218+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.912592+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:34.950976+00:00", "trade", 12.035, 400.0]
["2026-09-24T16:57:34.952016+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:35.011818+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:35.356285+00:00", "trade", 11.9894, 700.0]
["2026-09-24T16:57:35.361710+00:00", "trade", 11.9894, 1000.0]
["2026-09-24T16:57:35.735541+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:57:37.716042+00:00", "trade", 12.035, 10.0]
["2026-09-24T16:57:38.238046+00:00", "trade", 12.0323, 2.0]
["2026-09-24T16:57:38.239824+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:38.240541+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:38.241022+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:38.502329+00:00", "trade", 12.035, 5300.0]
["2026-09-24T16:57:38.614878+00:00", "trade", 11.9898, 100.0]
["2026-09-24T16:57:39.191826+00:00", "trade", 12.0372, 25.0]
["2026-09-24T16:57:39.636718+00:00", "trade", 12.035, 117.0]
["2026-09-24T16:57:39.755934+00:00", "trade", 12.035, 120.0]
["2026-09-24T16:57:39.871134+00:00", "trade", 12.04, 63.0]
["2026-09-24T16:57:39.871202+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:39.871212+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:39.887996+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:39.888498+00:00", "trade", 12.035, 3000.0]
["2026-09-24T16:57:40.093420+00:00", "trade", 11.9899, 200.0]
["2026-09-24T16:57:41.039026+00:00", "trade", 12.035, 10.0]
["2026-09-24T16:57:41.388751+00:00", "trade", 12.04, 137.0]
["2026-09-24T16:57:41.388751+00:00", "trade", 12.04, 153.0]
["2026-09-24T16:57:41.389846+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:41.390287+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:41.390287+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:41.390979+00:00", "trade", 12.035, 106.0]
["2026-09-24T16:57:42.405299+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125173+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:57:44.125212+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125216+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125216+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125221+00:00", "trade", 12.03, 162.0]
["2026-09-24T16:57:44.125221+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125236+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:44.125236+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:44.125236+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125272+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125273+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125273+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125277+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125277+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125282+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125282+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125287+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125287+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125287+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125288+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125291+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125292+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125294+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125312+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125321+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125377+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125393+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125396+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125465+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125468+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:44.125468+00:00", "trade", 12.035, 400.0]
["2026-09-24T16:57:44.125471+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:44.125482+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125487+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125522+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125542+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125542+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125572+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125582+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125602+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125637+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125647+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125662+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125678+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125843+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.125913+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126238+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:44.126238+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:44.126239+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126274+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126294+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126324+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126344+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126344+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126389+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126690+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126705+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126735+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.126950+00:00", "trade", 12.03, 32.0]
["2026-09-24T16:57:44.127301+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.128615+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.129055+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.129562+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.129893+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.135456+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.135536+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.225379+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:44.434672+00:00", "trade", 12.035, 1000.0]
["2026-09-24T16:57:46.490715+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:57:51.196581+00:00", "trade", 12.035, 30.0]
["2026-09-24T16:57:52.213123+00:00", "trade", 12.0124, 100.0]
["2026-09-24T16:57:52.270424+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.279210+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.280107+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.285825+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.287144+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.300921+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.341623+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.372376+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.372832+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.382886+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.392704+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:52.392725+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.393564+00:00", "trade", 12.035, 15.0]
["2026-09-24T16:57:52.412226+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.412747+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.412812+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.413980+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.587142+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.587643+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.587808+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.588284+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.588294+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.597085+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.597516+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.606202+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.611119+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.612492+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.620521+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.621052+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.621157+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.621644+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.623643+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.630480+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.630936+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.640579+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818152+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:57:52.818155+00:00", "trade", 12.03, 500.0]
["2026-09-24T16:57:52.818206+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:52.818221+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:52.818236+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818236+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818251+00:00", "trade", 12.03, 99.0]
["2026-09-24T16:57:52.818254+00:00", "trade", 12.03, 5.0]
["2026-09-24T16:57:52.818257+00:00", "trade", 12.03, 311.0]
["2026-09-24T16:57:52.818281+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818281+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818286+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818305+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:52.818314+00:00", "trade", 12.03, 124.0]
["2026-09-24T16:57:52.818368+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:52.818368+00:00", "trade", 12.03, 98.0]
["2026-09-24T16:57:52.818482+00:00", "trade", 12.03, 638.0]
["2026-09-24T16:57:52.818491+00:00", "trade", 12.03, 500.0]
["2026-09-24T16:57:52.818495+00:00", "trade", 12.03, 900.0]
["2026-09-24T16:57:52.818498+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:52.818534+00:00", "trade", 12.03, 67.0]
["2026-09-24T16:57:52.818534+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:57:52.818557+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818564+00:00", "trade", 12.03, 333.0]
["2026-09-24T16:57:52.818587+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818771+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:52.818792+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818807+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.818927+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819038+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819093+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:52.819098+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819118+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819120+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:57:52.819132+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:52.819133+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819135+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:52.819148+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819153+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819153+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819163+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819188+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819198+00:00", "trade", 12.03, 83.0]
["2026-09-24T16:57:52.819208+00:00", "trade", 12.03, 387.0]
["2026-09-24T16:57:52.819218+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819237+00:00", "trade", 12.03, 8.0]
["2026-09-24T16:57:52.819243+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:57:52.819297+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:57:52.819334+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819337+00:00", "trade", 12.03, 123.0]
["2026-09-24T16:57:52.819339+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819339+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819358+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:57:52.819359+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:57:52.819359+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819361+00:00", "trade", 12.03, 127.0]
["2026-09-24T16:57:52.819369+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819373+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819376+00:00", "trade", 12.03, 149.0]
["2026-09-24T16:57:52.819376+00:00", "trade", 12.03, 451.0]
["2026-09-24T16:57:52.819379+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819394+00:00", "trade", 12.03, 49.0]
["2026-09-24T16:57:52.819394+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819394+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819404+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819409+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819439+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819444+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819454+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819469+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819509+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819534+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819544+00:00", "trade", 12.0307, 52.0]
["2026-09-24T16:57:52.819589+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819599+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819639+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819719+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:57:52.819759+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819759+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819766+00:00", "trade", 12.03, 59.0]
["2026-09-24T16:57:52.819769+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819775+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819833+00:00", "trade", 12.03, 70.0]
["2026-09-24T16:57:52.819840+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819855+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819865+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819865+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819870+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819875+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819890+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.819923+00:00", "trade", 12.03, 7.0]
["2026-09-24T16:57:52.819990+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820005+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820005+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820010+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820010+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820010+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820075+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820155+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820185+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820190+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820200+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820241+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820321+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820361+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820361+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820365+00:00", "trade", 12.03, 50.0]
["2026-09-24T16:57:52.820436+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820436+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.820536+00:00", "trade", 12.03, 64.0]
["2026-09-24T16:57:52.820666+00:00", "trade", 12.03, 50.0]
["2026-09-24T16:57:52.820712+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.821589+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.821719+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.823754+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.824200+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.829042+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.853260+00:00", "trade", 12.025, 500.0]
["2026-09-24T16:57:52.854251+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.927190+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.927235+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:52.927235+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.062040+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.086188+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.256337+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.329486+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.329962+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.440324+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.467729+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.658072+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.825185+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:57:53.825685+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.826166+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.827725+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:53.873504+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:54.039679+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:54.047157+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:54.347320+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:54.479432+00:00", "trade", 12.0137, 38.0]
["2026-09-24T16:57:54.736131+00:00", "trade", 11.9915, 100.0]
["2026-09-24T16:57:54.902249+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:54.974781+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:55.313347+00:00", "trade", 12.02, 16.0]
["2026-09-24T16:57:55.573970+00:00", "trade", 11.9915, 1.0]
["2026-09-24T16:57:56.835859+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:56.978994+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:57.279010+00:00", "trade", 12.0136, 100.0]
["2026-09-24T16:57:57.687343+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:57.763564+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:57.811828+00:00", "trade", 12.025, 5.0]
["2026-09-24T16:57:57.895096+00:00", "trade", 12.0299, 6300.0]
["2026-09-24T16:57:57.896389+00:00", "trade", 12.0294, 346.0]
["2026-09-24T16:57:57.909161+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:57:57.910217+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:57.963790+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:58.238326+00:00", "trade", 12.025, 156.0]
["2026-09-24T16:57:58.239199+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:58.240642+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:58.241880+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:58.258690+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:57:59.613708+00:00", "trade", 12.0299, 7500.0]
["2026-09-24T16:57:59.614989+00:00", "trade", 12.0298, 398.0]
["2026-09-24T16:58:00.004449+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:00.263618+00:00", "trade", 12.014, 100.0]
["2026-09-24T16:58:00.897317+00:00", "trade", 12.03, 3.0]
["2026-09-24T16:58:00.898028+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:00.908949+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:00.993896+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:01.015502+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:01.680593+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:01.744655+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:02.141918+00:00", "trade", 12.025, 1.0]
["2026-09-24T16:58:02.144275+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:02.144616+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:02.341373+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:02.605061+00:00", "trade", 12.028, 3000.0]
["2026-09-24T16:58:02.606351+00:00", "trade", 12.028, 150.0]
["2026-09-24T16:58:03.373351+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:03.375130+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:03.412198+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:03.433115+00:00", "trade", 12.025, 3000.0]
["2026-09-24T16:58:03.434399+00:00", "trade", 12.025, 150.0]
["2026-09-24T16:58:03.698727+00:00", "trade", 12.025, 407.0]
["2026-09-24T16:58:03.698935+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:03.698935+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:03.700012+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:03.702017+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:03.702448+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:03.702448+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:05.115511+00:00", "trade", 12.0129, 3.0]
["2026-09-24T16:58:05.219267+00:00", "trade", 12.0129, 3.0]
["2026-09-24T16:58:05.832595+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:05.834495+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:05.835643+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:05.835878+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:05.976217+00:00", "trade", 12.0319, 10.0]
["2026-09-24T16:58:06.194059+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:06.253836+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:06.312358+00:00", "trade", 12.03, 11.0]
["2026-09-24T16:58:06.867598+00:00", "trade", 12.0142, 100.0]
["2026-09-24T16:58:06.977671+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.011758+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012146+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.012146+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:58:07.012152+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:58:07.012152+00:00", "trade", 12.03, 20.0]
["2026-09-24T16:58:07.012227+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:58:07.012266+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.012269+00:00", "trade", 12.03, 59.0]
["2026-09-24T16:58:07.012299+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012304+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012344+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012435+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:58:07.012437+00:00", "trade", 12.03, 600.0]
["2026-09-24T16:58:07.012437+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:58:07.012444+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012450+00:00", "trade", 12.03, 841.0]
["2026-09-24T16:58:07.012450+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.012455+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.012461+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:58:07.012464+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012514+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012525+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012605+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012695+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012699+00:00", "trade", 12.03, 12.0]
["2026-09-24T16:58:07.012699+00:00", "trade", 12.03, 188.0]
["2026-09-24T16:58:07.012717+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:58:07.012915+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012915+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.012940+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.013011+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.013031+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.013031+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:07.013171+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013181+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013181+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013186+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013186+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013186+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013201+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013201+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013211+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013221+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013223+00:00", "trade", 12.03, 11.0]
["2026-09-24T16:58:07.013226+00:00", "trade", 12.03, 7.0]
["2026-09-24T16:58:07.013229+00:00", "trade", 12.03, 28.0]
["2026-09-24T16:58:07.013234+00:00", "trade", 12.03, 2.0]
["2026-09-24T16:58:07.013234+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:58:07.013236+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.013236+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013236+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.013237+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.013237+00:00", "trade", 12.03, 20.0]
["2026-09-24T16:58:07.013240+00:00", "trade", 12.03, 111.0]
["2026-09-24T16:58:07.013251+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:07.013270+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.013271+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.013276+00:00", "trade", 12.03, 89.0]
["2026-09-24T16:58:07.013276+00:00", "trade", 12.03, 11.0]
["2026-09-24T16:58:07.013326+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.013418+00:00", "trade", 12.03, 89.0]
["2026-09-24T16:58:07.013447+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.013452+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.013848+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.013857+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.014756+00:00", "trade", 12.03, 11.0]
["2026-09-24T16:58:07.015246+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.015371+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.015396+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.016093+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.016634+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.018423+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.018649+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.018674+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.018875+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:58:07.020566+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.024075+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.024378+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.025025+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:07.037950+00:00", "trade", 12.035, 4.0]
["2026-09-24T16:58:07.122120+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:07.522570+00:00", "trade", 12.035, 5.0]
["2026-09-24T16:58:07.842322+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:08.355110+00:00", "trade", 12.035, 6000.0]
["2026-09-24T16:58:08.706940+00:00", "trade", 12.0163, 101.0]
["2026-09-24T16:58:09.247291+00:00", "trade", 12.035, 93.0]
["2026-09-24T16:58:09.578488+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:09.578547+00:00", "trade", 12.035, 7500.0]
["2026-09-24T16:58:09.600376+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:58:11.090308+00:00", "trade", 12.035, 20.0]
["2026-09-24T16:58:11.550028+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:13.624694+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:13.624784+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:13.771150+00:00", "trade", 12.035, 83.0]
["2026-09-24T16:58:15.121120+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:15.925101+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:16.018944+00:00", "trade", 12.035, 41.0]
["2026-09-24T16:58:16.019013+00:00", "trade", 12.035, 19.0]
["2026-09-24T16:58:16.019100+00:00", "trade", 12.035, 27.0]
["2026-09-24T16:58:16.019160+00:00", "trade", 12.035, 21.0]
["2026-09-24T16:58:16.019226+00:00", "trade", 12.035, 15.0]
["2026-09-24T16:58:16.020502+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:16.021094+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:16.025765+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:16.101129+00:00", "trade", 12.035, 21.0]
["2026-09-24T16:58:16.104542+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:58:16.104557+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:58:18.453091+00:00", "trade", 12.017, 14.0]
["2026-09-24T16:58:18.627995+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:19.132874+00:00", "trade", 12.035, 83.0]
["2026-09-24T16:58:19.133235+00:00", "trade", 12.035, 1.0]
["2026-09-24T16:58:19.515771+00:00", "trade", 12.0323, 1.0]
["2026-09-24T16:58:19.554687+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:20.634277+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:20.952896+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:58:20.953452+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:58:20.959385+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.058882+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.058952+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.058962+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.059012+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.059779+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.060443+00:00", "trade", 12.04, 42.0]
["2026-09-24T16:58:21.060503+00:00", "trade", 12.04, 11.0]
["2026-09-24T16:58:21.060566+00:00", "trade", 12.04, 647.0]
["2026-09-24T16:58:21.060621+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.061384+00:00", "trade", 12.04, 700.0]
["2026-09-24T16:58:21.061628+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.061698+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.061773+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.061968+00:00", "trade", 12.04, 11.0]
["2026-09-24T16:58:21.062290+00:00", "trade", 12.04, 653.0]
["2026-09-24T16:58:21.066015+00:00", "trade", 12.035, 3.0]
["2026-09-24T16:58:21.066091+00:00", "trade", 12.035, 225.0]
["2026-09-24T16:58:21.066103+00:00", "trade", 12.035, 21.0]
["2026-09-24T16:58:21.067558+00:00", "trade", 12.04, 100.0]
["2026-09-24T16:58:21.080312+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.080405+00:00", "trade", 12.04, 200.0]
["2026-09-24T16:58:21.080405+00:00", "trade", 12.04, 300.0]
["2026-09-24T16:58:21.080423+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.080904+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.082001+00:00", "trade", 12.035, 200.0]
["2026-09-24T16:58:21.089005+00:00", "trade", 12.04, 500.0]
["2026-09-24T16:58:21.095846+00:00", "trade", 12.04, 500.0]
["2026-09-24T16:58:21.096391+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.096872+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.097629+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.141134+00:00", "trade", 12.035, 400.0]
["2026-09-24T16:58:21.142205+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.197496+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.197531+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.197932+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.248111+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.249359+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.487230+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.488187+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.488518+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.613640+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.759086+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.796169+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.796941+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.823935+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:21.824386+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:22.012879+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:22.452383+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:22.452433+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:22.452443+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:23.702815+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:23.878858+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:23.879896+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:24.274635+00:00", "trade", 12.035, 20.0]
["2026-09-24T16:58:25.297008+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:25.791915+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.042195+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.076155+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.098128+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.099130+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.101691+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.107715+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.107775+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.108642+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.108688+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.113138+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:26.270698+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:27.598132+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:27.599776+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:27.922265+00:00", "trade", 12.035, 3000.0]
["2026-09-24T16:58:29.347394+00:00", "trade", 12.0163, 1.0]
["2026-09-24T16:58:29.659451+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:29.659892+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:29.750468+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:29.750763+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:30.004481+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:30.181622+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:31.077041+00:00", "trade", 12.035, 3000.0]
["2026-09-24T16:58:31.103606+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:58:31.548265+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:31.548746+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:31.766940+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:31.886795+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:32.074858+00:00", "trade", 11.995, 100.0]
["2026-09-24T16:58:32.821671+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:33.000582+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:33.243540+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:58:33.244937+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:34.575983+00:00", "trade", 12.035, 50.0]
["2026-09-24T16:58:34.942431+00:00", "trade", 12.038, 24.0]
["2026-09-24T16:58:34.942785+00:00", "trade", 12.038, 1.0]
["2026-09-24T16:58:35.014184+00:00", "trade", 12.035, 252.0]
["2026-09-24T16:58:35.020661+00:00", "trade", 12.035, 3.0]
["2026-09-24T16:58:35.028822+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:35.031202+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:35.034350+00:00", "trade", 12.035, 131.0]
["2026-09-24T16:58:35.136277+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:35.139005+00:00", "trade", 12.0135, 100.0]
["2026-09-24T16:58:35.140357+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:35.147202+00:00", "trade", 11.9962, 100.0]
["2026-09-24T16:58:35.488720+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:35.837544+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:35.848495+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:35.848560+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:35.850625+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:35.857586+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:36.292771+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:36.292926+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:36.645364+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:36.786289+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:37.042843+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:37.996125+00:00", "trade", 11.9951, 1.0]
["2026-09-24T16:58:38.276180+00:00", "trade", 12.0165, 9.0]
["2026-09-24T16:58:39.597557+00:00", "trade", 12.035, 1.0]
["2026-09-24T16:58:40.350795+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:40.350855+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:40.351767+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:40.352248+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:40.527304+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:41.177880+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:41.974378+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.041718+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.083285+00:00", "trade", 12.0165, 100.0]
["2026-09-24T16:58:42.211652+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.211748+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.211818+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.224157+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.227861+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.241789+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.242260+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.261025+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:42.997700+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:43.576526+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:43.576721+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:43.627341+00:00", "trade", 12.035, 44.0]
["2026-09-24T16:58:43.793335+00:00", "trade", 12.035, 535.0]
["2026-09-24T16:58:43.793335+00:00", "trade", 12.035, 171.0]
["2026-09-24T16:58:43.824850+00:00", "trade", 12.035, 100.0]
["2026-09-24T16:58:44.183514+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:46.769737+00:00", "trade", 12.035, 249.0]
["2026-09-24T16:58:46.775694+00:00", "trade", 12.0399, 1.0]
["2026-09-24T16:58:47.191612+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:47.767153+00:00", "trade", 12.0338, 2.0]
["2026-09-24T16:58:48.032110+00:00", "trade", 12.035, 10.0]
["2026-09-24T16:58:48.761220+00:00", "trade", 12.035, 8.0]
["2026-09-24T16:58:49.151771+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.151773+00:00", "trade", 12.03, 24.0]
["2026-09-24T16:58:49.151863+00:00", "trade", 12.03, 500.0]
["2026-09-24T16:58:49.151870+00:00", "trade", 12.03, 1100.0]
["2026-09-24T16:58:49.151872+00:00", "trade", 12.03, 6.0]
["2026-09-24T16:58:49.151875+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:49.151875+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:49.151881+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.151887+00:00", "trade", 12.03, 76.0]
["2026-09-24T16:58:49.151894+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:49.151896+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:49.151906+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.151950+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:58:49.152021+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152028+00:00", "trade", 12.03, 4.0]
["2026-09-24T16:58:49.152035+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:58:49.152035+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:58:49.152035+00:00", "trade", 12.03, 200.0]
["2026-09-24T16:58:49.152067+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152072+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152080+00:00", "trade", 12.035, 500.0]
["2026-09-24T16:58:49.152083+00:00", "trade", 12.03, 800.0]
["2026-09-24T16:58:49.152095+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:58:49.152102+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152162+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152164+00:00", "trade", 12.03, 1.0]
["2026-09-24T16:58:49.152167+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152192+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152232+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152245+00:00", "trade", 12.03, 4.0]
["2026-09-24T16:58:49.152254+00:00", "trade", 12.03, 10.0]
["2026-09-24T16:58:49.152257+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152263+00:00", "trade", 12.03, 12.0]
["2026-09-24T16:58:49.152292+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152312+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152312+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152332+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152382+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152422+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152428+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152458+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152458+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152498+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152498+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152518+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152519+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:49.152538+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152548+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152588+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152588+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152598+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152624+00:00", "trade", 12.03, 399.0]
["2026-09-24T16:58:49.152624+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:49.152627+00:00", "trade", 12.03, 142.0]
["2026-09-24T16:58:49.152628+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152669+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152673+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152709+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152713+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152743+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152788+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152818+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152818+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152868+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152899+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152909+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152909+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152910+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:49.152913+00:00", "trade", 12.03, 100.0]
["2026-09-24T16:58:49.152913+00:00", "trade", 12.03, 300.0]
["2026-09-24T16:58:49.152919+00:00", "trade", 12.03, 22.0]
["2026-09-24T16:58:49.152989+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152989+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152994+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.152994+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.153029+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.153069+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.153069+00:00", "quote", 12.03, 12.04]
["2026-09-24T16:58:49.153119+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153154+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153154+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153159+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153174+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153179+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153204+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153209+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153209+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153229+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153234+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153269+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153309+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153309+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153460+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153485+00:00", "quote", 12.03, 12.03]
["2026-09-24T16:58:49.153691+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.153711+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.153764+00:00", "trade", 12.025, 400.0]
["2026-09-24T16:58:49.153791+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.153791+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.153800+00:00", "trade", 12.025, 572.0]
["2026-09-24T16:58:49.153871+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.153906+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154071+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154071+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154106+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154227+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154267+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154307+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154352+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154427+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154427+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154431+00:00", "trade", 12.025, 29.0]
["2026-09-24T16:58:49.154472+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.154473+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:58:49.155455+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.155896+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.156507+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.160331+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.161068+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.262985+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.263266+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.330686+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.439881+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:49.440322+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:50.987034+00:00", "trade", 12.025, 20.0]
["2026-09-24T16:58:51.427013+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:51.428006+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:51.428677+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:51.428727+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:51.430121+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:51.621936+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:51.845779+00:00", "trade", 12.0169, 100.0]
["2026-09-24T16:58:52.064895+00:00", "trade", 12.025, 3000.0]
["2026-09-24T16:58:52.272538+00:00", "trade", 11.9955, 100.0]
["2026-09-24T16:58:52.354934+00:00", "trade", 12.017, 15.0]
["2026-09-24T16:58:52.440076+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:52.440257+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:52.440938+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:52.441139+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:52.489925+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:53.656542+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:53.656732+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:53.656797+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:53.657053+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:53.825462+00:00", "trade", 12.025, 16.0]
["2026-09-24T16:58:53.837853+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:53.841311+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:54.206113+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:54.274571+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:54.326609+00:00", "trade", 12.025, 24.0]
["2026-09-24T16:58:54.744768+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:54.745244+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:54.766615+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:54.767647+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:54.767712+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:55.448315+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:55.448375+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:57.707158+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:57.765176+00:00", "trade", 12.0238, 2000.0]
["2026-09-24T16:58:57.978608+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:59.258630+00:00", "trade", 12.0245, 100.0]
["2026-09-24T16:58:59.263813+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:58:59.364287+00:00", "trade", 12.0322, 217.0]
["2026-09-24T16:58:59.648775+00:00", "trade", 12.025, 50.0]
["2026-09-24T16:58:59.698092+00:00", "trade", 12.025, 5.0]
["2026-09-24T16:59:00.004508+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:00.295353+00:00", "trade", 12.0227, 100.0]
["2026-09-24T16:59:00.297272+00:00", "trade", 12.0183, 24.0]
["2026-09-24T16:59:00.297338+00:00", "trade", 12.0182, 1.0]
["2026-09-24T16:59:00.297371+00:00", "trade", 12.0184, 126.0]
["2026-09-24T16:59:00.297398+00:00", "trade", 12.0183, 1.0]
["2026-09-24T16:59:00.298808+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:00.311616+00:00", "trade", 12.025, 9000.0]
["2026-09-24T16:59:00.529318+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:00.530248+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:00.530368+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:00.530368+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:00.530408+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:00.530729+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:00.530729+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.001377+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.085612+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.231935+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.231990+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.231995+00:00", "trade", 12.0201, 8700.0]
["2026-09-24T16:59:01.233246+00:00", "trade", 12.0226, 90.0]
["2026-09-24T16:59:01.245798+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.246720+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.405488+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.424792+00:00", "trade", 12.025, 500.0]
["2026-09-24T16:59:01.425335+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.425380+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.909540+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.910157+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.949315+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.990658+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.991470+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.991610+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:01.993560+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.130661+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.144484+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.145010+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.145476+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.210180+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.210596+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.316573+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.367203+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.378084+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.448396+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.449348+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.492456+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.493353+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.504354+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.506965+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.506965+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.580285+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.581232+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.581688+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.581693+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.584580+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.584775+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.612158+00:00", "trade", 12.0207, 6300.0]
["2026-09-24T16:59:02.698436+00:00", "trade", 12.025, 535.0]
["2026-09-24T16:59:02.698536+00:00", "trade", 12.025, 365.0]
["2026-09-24T16:59:02.703849+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.704510+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.708865+00:00", "trade", 12.025, 15.0]
["2026-09-24T16:59:02.712176+00:00", "trade", 12.025, 200.0]
["2026-09-24T16:59:02.712754+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.715872+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.716013+00:00", "trade", 12.025, 200.0]
["2026-09-24T16:59:02.716799+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.878503+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:02.917476+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:03.103363+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:03.122849+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:03.160584+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:03.517031+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:03.517131+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:03.652292+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:03.654924+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:04.003544+00:00", "trade", 12.025, 31.0]
["2026-09-24T16:59:04.331221+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:04.331281+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:04.415100+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:04.868393+00:00", "trade", 12.0223, 13.0]
["2026-09-24T16:59:04.918777+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:05.154908+00:00", "trade", 12.0174, 14.0]
["2026-09-24T16:59:05.261216+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:05.303070+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:05.567800+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:05.972536+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:06.357872+00:00", "trade", 12.0307, 3.0]
["2026-09-24T16:59:06.467561+00:00", "trade", 12.02, 26.0]
["2026-09-24T16:59:07.099320+00:00", "trade", 12.0307, 40.0]
["2026-09-24T16:59:09.001202+00:00", "trade", 12.025, 100.0]
["2026-09-24T16:59:09.004203+00:00", "trade", 12.02, 18.0]
["2026-09-24T16:59:09.018992+00:00", "trade", 12.03, 150.0]
["2026-09-24T16:59:10.006604+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:10.069602+00:00", "trade", 12.02, 99.0]
["2026-09-24T16:59:10.118490+00:00", "trade", 12.0233, 99.0]
["2026-09-24T16:59:10.192144+00:00", "trade", 12.02, 99.0]
["2026-09-24T16:59:10.243433+00:00", "trade", 12.025, 99.0]
["2026-09-24T16:59:10.313996+00:00", "trade", 12.02, 99.0]
["2026-09-24T16:59:10.371258+00:00", "trade", 12.0233, 99.0]
["2026-09-24T16:59:10.867324+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:10.954381+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:11.317664+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:11.951634+00:00", "trade", 12.02, 99.0]
["2026-09-24T16:59:12.006969+00:00", "trade", 12.0233, 99.0]
["2026-09-24T16:59:12.077405+00:00", "trade", 12.02, 99.0]
["2026-09-24T16:59:12.130039+00:00", "trade", 12.025, 99.0]
["2026-09-24T16:59:12.218736+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:12.219768+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:12.289349+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:12.304725+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:12.331163+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:12.335057+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:12.335112+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:12.335228+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:12.951658+00:00", "trade", 12.02, 99.0]
["2026-09-24T16:59:13.004211+00:00", "trade", 12.025, 99.0]
["2026-09-24T16:59:13.005300+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:14.584253+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:14.587034+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:14.677240+00:00", "trade", 12.02, 99.0]
["2026-09-24T16:59:14.728848+00:00", "trade", 12.025, 99.0]
["2026-09-24T16:59:16.019423+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:16.019489+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056681+00:00", "trade", 12.02, 400.0]
["2026-09-24T16:59:17.056681+00:00", "trade", 12.02, 298.0]
["2026-09-24T16:59:17.056687+00:00", "trade", 12.02, 1600.0]
["2026-09-24T16:59:17.056693+00:00", "trade", 12.02, 14.0]
["2026-09-24T16:59:17.056693+00:00", "trade", 12.02, 14.0]
["2026-09-24T16:59:17.056696+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:17.056696+00:00", "trade", 12.02, 186.0]
["2026-09-24T16:59:17.056699+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:17.056699+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:17.056702+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:17.056702+00:00", "trade", 12.02, 5.0]
["2026-09-24T16:59:17.056708+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:17.056708+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:17.056711+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:17.056739+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056744+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056769+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056774+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056844+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056844+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056849+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056854+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056867+00:00", "trade", 12.02, 2020.0]
["2026-09-24T16:59:17.056873+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:17.056873+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:59:17.056877+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:17.056891+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:59:17.056891+00:00", "trade", 12.02, 1.0]
["2026-09-24T16:59:17.056909+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056916+00:00", "trade", 12.02, 112.0]
["2026-09-24T16:59:17.056919+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056945+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056949+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056959+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056969+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056980+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056980+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056984+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.056984+00:00", "quote", 12.02, 12.03]
["2026-09-24T16:59:17.057009+00:00", "quote", 12.02, 12.02]
["2026-09-24T16:59:17.057055+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057080+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057080+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057125+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057140+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057160+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057160+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057270+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057270+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057276+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057276+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057276+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057276+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057280+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057280+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057491+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057536+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057541+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057541+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057541+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057541+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057546+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057546+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057546+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057546+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057551+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057551+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057551+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057621+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057621+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057661+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057696+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057781+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057897+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057902+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057922+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.057950+00:00", "trade", 12.0218, 51.0]
["2026-09-24T16:59:17.058217+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.059215+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.059340+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.059971+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.064625+00:00", "trade", 12.02, 200.0]
["2026-09-24T16:59:17.149529+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.169028+00:00", "trade", 12.015, 4.0]
["2026-09-24T16:59:17.170374+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.402049+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.958913+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:17.959349+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:18.078855+00:00", "trade", 12.0296, 72.0]
["2026-09-24T16:59:18.166886+00:00", "trade", 12.015, 300.0]
["2026-09-24T16:59:18.167739+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:18.168221+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:18.194874+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:18.293652+00:00", "trade", 12.0172, 41.0]
["2026-09-24T16:59:18.294016+00:00", "trade", 12.0172, 1.0]
["2026-09-24T16:59:18.507530+00:00", "trade", 12.015, 200.0]
["2026-09-24T16:59:18.509211+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:18.626129+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:19.068380+00:00", "trade", 12.0136, 3285.0]
["2026-09-24T16:59:19.440835+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:19.440835+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:19.441311+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:19.848338+00:00", "trade", 12.015, 6.0]
["2026-09-24T16:59:19.983650+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:20.146662+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:20.147665+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:20.147700+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:20.148141+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:20.932279+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:21.191044+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:21.387862+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:21.817668+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:22.626235+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:22.626238+00:00", "trade", 12.015, 600.0]
["2026-09-24T16:59:22.626907+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:22.627388+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:22.627495+00:00", "trade", 12.0173, 50.0]
["2026-09-24T16:59:23.780321+00:00", "trade", 12.015, 20.0]
["2026-09-24T16:59:23.785457+00:00", "trade", 12.01, 4.0]
["2026-09-24T16:59:23.785785+00:00", "trade", 12.01, 72.0]
["2026-09-24T16:59:23.786055+00:00", "trade", 12.01, 11.0]
["2026-09-24T16:59:23.786167+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:23.786233+00:00", "trade", 12.01, 11.0]
["2026-09-24T16:59:23.786923+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:23.786968+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:23.812103+00:00", "trade", 12.01, 7.0]
["2026-09-24T16:59:23.812695+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:23.813136+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:23.813612+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.094739+00:00", "trade", 12.01, 51.0]
["2026-09-24T16:59:24.095787+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.159208+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.269400+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.348914+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.370039+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.440246+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.447739+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.613228+00:00", "trade", 12.02, 100.0]
["2026-09-24T16:59:24.615994+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.616034+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.801535+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:24.917717+00:00", "trade", 12.015, 12.0]
["2026-09-24T16:59:25.011254+00:00", "trade", 12.0175, 100.0]
["2026-09-24T16:59:25.876670+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:26.225224+00:00", "trade", 12.015, 3000.0]
["2026-09-24T16:59:27.231247+00:00", "trade", 11.9972, 100.0]
["2026-09-24T16:59:27.232687+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:27.233008+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:27.233164+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:27.233805+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:27.573843+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:28.499538+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:28.499578+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:28.499578+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:28.500054+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:28.606332+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:28.692128+00:00", "trade", 12.015, 400.0]
["2026-09-24T16:59:29.008392+00:00", "trade", 12.015, 143.0]
["2026-09-24T16:59:29.013757+00:00", "trade", 12.015, 33.0]
["2026-09-24T16:59:29.021819+00:00", "trade", 12.015, 92.0]
["2026-09-24T16:59:29.449726+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:29.450167+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:29.564125+00:00", "trade", 12.0175, 100.0]
["2026-09-24T16:59:29.565562+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:30.004525+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:30.693968+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:30.694430+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:30.898029+00:00", "trade", 12.015, 5.0]
["2026-09-24T16:59:30.899397+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:31.587030+00:00", "trade", 12.0175, 36.0]
["2026-09-24T16:59:33.568751+00:00", "trade", 12.015, 100.0]
["2026-09-24T16:59:33.771021+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.771099+00:00", "trade", 12.01, 7.0]
["2026-09-24T16:59:33.771131+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.771623+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.771623+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.771648+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.771653+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.771688+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.771968+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.771968+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.771993+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.772450+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.781812+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.792803+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:33.989781+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:35.040102+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:35.043129+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:35.043576+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:35.043621+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:35.615064+00:00", "trade", 12.015, 1.0]
["2026-09-24T16:59:35.684258+00:00", "trade", 12.0185, 17.0]
["2026-09-24T16:59:36.612026+00:00", "trade", 12.0175, 100.0]
["2026-09-24T16:59:36.810505+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:36.922145+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.077309+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.106130+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:37.106558+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.107215+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.107255+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.163131+00:00", "trade", 12.01, 175.0]
["2026-09-24T16:59:37.163134+00:00", "trade", 12.01, 73.0]
["2026-09-24T16:59:37.163206+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:37.163215+00:00", "trade", 12.01, 14.0]
["2026-09-24T16:59:37.163218+00:00", "trade", 12.01, 67.0]
["2026-09-24T16:59:37.163224+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:59:37.163230+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:37.163230+00:00", "trade", 12.01, 101.0]
["2026-09-24T16:59:37.163368+00:00", "trade", 12.01, 7.0]
["2026-09-24T16:59:37.163768+00:00", "trade", 12.01, 260.0]
["2026-09-24T16:59:37.163794+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.163794+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.163844+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.163910+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.163910+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.163915+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.163940+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.163940+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.164341+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.164366+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.164431+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.164792+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.164827+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.164867+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.164907+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.164952+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.165268+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.165273+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.165333+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.170701+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:37.173755+00:00", "trade", 12.0102, 99.0]
["2026-09-24T16:59:37.431037+00:00", "trade", 12.015, 16.0]
["2026-09-24T16:59:38.282965+00:00", "trade", 12.0175, 100.0]
["2026-09-24T16:59:40.696468+00:00", "trade", 12.0176, 100.0]
["2026-09-24T16:59:40.755555+00:00", "trade", 12.01, 16.0]
["2026-09-24T16:59:41.798112+00:00", "trade", 12.015, 32.0]
["2026-09-24T16:59:41.802199+00:00", "trade", 12.015, 5.0]
["2026-09-24T16:59:41.806640+00:00", "trade", 12.015, 20.0]
["2026-09-24T16:59:42.303785+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:42.304221+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:42.341795+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:42.381808+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:42.382823+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:42.431056+00:00", "trade", 12.0133, 99.0]
["2026-09-24T16:59:43.216960+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:43.326344+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:43.380358+00:00", "trade", 12.0133, 99.0]
["2026-09-24T16:59:43.449652+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:43.502031+00:00", "trade", 12.015, 99.0]
["2026-09-24T16:59:43.572796+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:43.572876+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:43.627877+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:43.657667+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.133991+00:00", "trade", 12.0271, 36.0]
["2026-09-24T16:59:44.135022+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.451955+00:00", "trade", 12.0216, 1.0]
["2026-09-24T16:59:44.482443+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.483610+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.580796+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.592801+00:00", "trade", 12.0199, 1000.0]
["2026-09-24T16:59:44.593446+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.802633+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.802639+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.803155+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.971650+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.972131+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:44.972131+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:45.154590+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:45.752105+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:45.810268+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:45.810764+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:46.097696+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:46.345059+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:46.345535+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.448204+00:00", "trade", 12.015, 15.0]
["2026-09-24T16:59:47.449614+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.450055+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.450095+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.450576+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.450576+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.450897+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.454973+00:00", "trade", 12.015, 2.0]
["2026-09-24T16:59:47.456300+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.464632+00:00", "trade", 12.015, 9.0]
["2026-09-24T16:59:47.683630+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:47.684332+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.684773+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.733723+00:00", "trade", 12.015, 99.0]
["2026-09-24T16:59:47.765816+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.797516+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:47.816676+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.060639+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:48.124716+00:00", "trade", 12.0101, 99.0]
["2026-09-24T16:59:48.125315+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.230444+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:48.230470+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.231633+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.231633+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.231633+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.231668+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.232069+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.232189+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.232430+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.232590+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.259118+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.259118+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.380555+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:48.429054+00:00", "trade", 12.015, 99.0]
["2026-09-24T16:59:48.473267+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.673337+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.695860+00:00", "trade", 12.0175, 39.0]
["2026-09-24T16:59:48.696422+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:48.781810+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:49.138801+00:00", "trade", 12.015, 10.0]
["2026-09-24T16:59:49.203227+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:49.213672+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:49.285056+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:49.477162+00:00", "trade", 12.015, 250.0]
["2026-09-24T16:59:49.773107+00:00", "trade", 12.01, 2.0]
["2026-09-24T16:59:49.773131+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:50.023897+00:00", "trade", 12.01, 32.0]
["2026-09-24T16:59:50.056573+00:00", "trade", 12.01, 71.0]
["2026-09-24T16:59:50.059517+00:00", "trade", 12.01, 36.0]
["2026-09-24T16:59:50.071861+00:00", "trade", 12.01, 1.0]
["2026-09-24T16:59:51.544787+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:51.612095+00:00", "trade", 12.01, 12.0]
["2026-09-24T16:59:51.612158+00:00", "trade", 12.01, 3.0]
["2026-09-24T16:59:52.178614+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:52.229844+00:00", "trade", 12.0133, 99.0]
["2026-09-24T16:59:52.230491+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:52.301320+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:52.473609+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:52.599242+00:00", "trade", 12.015, 264.0]
["2026-09-24T16:59:52.628706+00:00", "trade", 12.0142, 43.0]
["2026-09-24T16:59:52.706066+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:52.714171+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:52.735471+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:52.819481+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:52.901471+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.086927+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.087077+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.087648+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.125263+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.125704+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.137034+00:00", "trade", 12.01, 33.0]
["2026-09-24T16:59:53.137627+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.138103+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.138384+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.139770+00:00", "trade", 12.01, 27.0]
["2026-09-24T16:59:53.141105+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.141214+00:00", "trade", 12.01, 33.0]
["2026-09-24T16:59:53.141446+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.141446+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.141506+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.791891+00:00", "trade", 12.01, 99.0]
["2026-09-24T16:59:53.792148+00:00", "quote", 12.01, 12.02]
["2026-09-24T16:59:53.792150+00:00", "trade", 12.01, 2125.0]
["2026-09-24T16:59:53.792180+00:00", "trade", 12.01, 27.0]
["2026-09-24T16:59:53.792184+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792186+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792189+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792192+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792192+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792195+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792195+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792195+00:00", "trade", 12.01, 5.0]
["2026-09-24T16:59:53.792413+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792413+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792413+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792459+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792462+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792486+00:00", "trade", 12.01, 186.0]
["2026-09-24T16:59:53.792499+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792504+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792510+00:00", "trade", 12.01, 24.0]
["2026-09-24T16:59:53.792526+00:00", "trade", 12.01, 5.0]
["2026-09-24T16:59:53.792526+00:00", "trade", 12.01, 600.0]
["2026-09-24T16:59:53.792526+00:00", "trade", 12.01, 200.0]
["2026-09-24T16:59:53.792609+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792619+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792684+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792699+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792703+00:00", "trade", 12.01, 1419.0]
["2026-09-24T16:59:53.792703+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792706+00:00", "trade", 12.01, 100.0]
["2026-09-24T16:59:53.792789+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792870+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792870+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792870+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792870+00:00", "quote", 12.01, 12.01]
["2026-09-24T16:59:53.792883+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:53.792960+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793281+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793281+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793285+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793285+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793285+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793290+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793290+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793290+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793356+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793531+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793556+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793556+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793596+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793601+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793676+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793756+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.793877+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.795681+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.795721+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.795751+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.796358+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.796508+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.796784+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.796959+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.797175+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.797585+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.797861+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.797966+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.798242+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.799761+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.804644+00:00", "trade", 12.0051, 8.0]
["2026-09-24T16:59:53.812351+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.812356+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.812496+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.812501+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.812514+00:00", "trade", 12.0, 12.0]
["2026-09-24T16:59:53.813083+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813087+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813118+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813118+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813168+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813168+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813168+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813203+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813363+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813428+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813644+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.813804+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.814806+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.814927+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:53.843307+00:00", "trade", 12.0051, 99.0]
["2026-09-24T16:59:53.977336+00:00", "trade", 12.005, 250.0]
["2026-09-24T16:59:54.440368+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:54.502558+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:54.502934+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:54.855976+00:00", "trade", 12.0, 754.0]
["2026-09-24T16:59:54.868453+00:00", "trade", 12.0005, 42.0]
["2026-09-24T16:59:54.868561+00:00", "trade", 12.0001, 34.0]
["2026-09-24T16:59:54.949373+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:54.965501+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:55.447958+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:55.448995+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:55.785405+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:55.785410+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:56.290009+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:56.764828+00:00", "trade", 12.005, 1.0]
["2026-09-24T16:59:57.230160+00:00", "trade", 11.9977, 300.0]
["2026-09-24T16:59:58.555894+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.555978+00:00", "trade", 12.0, 4.0]
["2026-09-24T16:59:58.556038+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556144+00:00", "trade", 12.0, 20.0]
["2026-09-24T16:59:58.556150+00:00", "trade", 12.0, 13.0]
["2026-09-24T16:59:58.556159+00:00", "trade", 12.0, 87.0]
["2026-09-24T16:59:58.556159+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.556177+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556184+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556184+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556189+00:00", "trade", 12.0, 40.0]
["2026-09-24T16:59:58.556189+00:00", "trade", 12.0, 73.0]
["2026-09-24T16:59:58.556198+00:00", "trade", 12.0, 27.0]
["2026-09-24T16:59:58.556198+00:00", "trade", 12.0, 6.0]
["2026-09-24T16:59:58.556204+00:00", "trade", 12.0, 11.0]
["2026-09-24T16:59:58.556207+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.556240+00:00", "trade", 12.0, 4.0]
["2026-09-24T16:59:58.556246+00:00", "trade", 12.0, 78.0]
["2026-09-24T16:59:58.556250+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:59:58.556252+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556252+00:00", "trade", 12.0, 662.0]
["2026-09-24T16:59:58.556408+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556408+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:59:58.556411+00:00", "trade", 12.0, 308.0]
["2026-09-24T16:59:58.556411+00:00", "trade", 12.0, 33.0]
["2026-09-24T16:59:58.556414+00:00", "trade", 12.0, 11.0]
["2026-09-24T16:59:58.556426+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.556429+00:00", "trade", 12.0, 107.0]
["2026-09-24T16:59:58.556455+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556455+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556465+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556474+00:00", "trade", 12.0, 36.0]
["2026-09-24T16:59:58.556480+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556490+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556531+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556538+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556538+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:59:58.556540+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.556545+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556580+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556580+00:00", "trade", 12.0, 83.0]
["2026-09-24T16:59:58.556581+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556586+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556586+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.556604+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556604+00:00", "trade", 12.0, 316.0]
["2026-09-24T16:59:58.556611+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556611+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556620+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556620+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556620+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556620+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556626+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556636+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556636+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556641+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556641+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556646+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.556646+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556646+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556651+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556651+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556651+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556656+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556656+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556666+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556676+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556681+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556681+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556682+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.556724+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556724+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556724+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556727+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556760+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.556760+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:59:58.556786+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556801+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556811+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556816+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556816+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.556931+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557055+00:00", "trade", 12.0, 99.0]
["2026-09-24T16:59:58.557055+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.557065+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557076+00:00", "trade", 12.0, 55.0]
["2026-09-24T16:59:58.557082+00:00", "trade", 12.0, 45.0]
["2026-09-24T16:59:58.557082+00:00", "trade", 12.0, 55.0]
["2026-09-24T16:59:58.557094+00:00", "trade", 12.0, 99.0]
["2026-09-24T16:59:58.557097+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557106+00:00", "trade", 12.0, 31.0]
["2026-09-24T16:59:58.557107+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557220+00:00", "trade", 12.0, 69.0]
["2026-09-24T16:59:58.557220+00:00", "trade", 12.0, 44.0]
["2026-09-24T16:59:58.557223+00:00", "trade", 12.0, 15348.0]
["2026-09-24T16:59:58.557331+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557331+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.557338+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557341+00:00", "trade", 12.0, 131.0]
["2026-09-24T16:59:58.557341+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557342+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557347+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.557347+00:00", "trade", 12.0, 134.0]
["2026-09-24T16:59:58.557351+00:00", "trade", 12.0, 126.0]
["2026-09-24T16:59:58.557351+00:00", "trade", 12.0, 570.0]
["2026-09-24T16:59:58.557356+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.557356+00:00", "trade", 12.0, 554.0]
["2026-09-24T16:59:58.557356+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.557359+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.557362+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557362+00:00", "trade", 12.0, 385.0]
["2026-09-24T16:59:58.557365+00:00", "trade", 12.0, 44.0]
["2026-09-24T16:59:58.557404+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.557518+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557524+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557527+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557533+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557540+00:00", "trade", 12.0, 81.0]
["2026-09-24T16:59:58.557540+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557542+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557548+00:00", "trade", 12.0, 127.0]
["2026-09-24T16:59:58.557548+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557548+00:00", "trade", 12.0, 148.0]
["2026-09-24T16:59:58.557551+00:00", "trade", 12.0, 58.0]
["2026-09-24T16:59:58.557555+00:00", "trade", 12.0, 119.0]
["2026-09-24T16:59:58.557555+00:00", "trade", 12.0, 123.0]
["2026-09-24T16:59:58.557562+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557562+00:00", "trade", 12.0, 58.0]
["2026-09-24T16:59:58.557562+00:00", "trade", 12.0, 125.0]
["2026-09-24T16:59:58.557566+00:00", "trade", 12.0, 124.0]
["2026-09-24T16:59:58.557566+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:59:58.557572+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557572+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557572+00:00", "trade", 12.0, 127.0]
["2026-09-24T16:59:58.557572+00:00", "trade", 12.0, 148.0]
["2026-09-24T16:59:58.557572+00:00", "trade", 12.0, 124.0]
["2026-09-24T16:59:58.557572+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557572+00:00", "trade", 12.0, 126.0]
["2026-09-24T16:59:58.557572+00:00", "trade", 12.0, 1343.0]
["2026-09-24T16:59:58.557572+00:00", "trade", 12.0, 797.0]
["2026-09-24T16:59:58.557575+00:00", "trade", 12.0, 1475.0]
["2026-09-24T16:59:58.557575+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557578+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557578+00:00", "trade", 12.0, 48.0]
["2026-09-24T16:59:58.557602+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557603+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557608+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557623+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557718+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557723+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557723+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557723+00:00", "trade", 12.0, 127.0]
["2026-09-24T16:59:58.557729+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557729+00:00", "trade", 12.0, 148.0]
["2026-09-24T16:59:58.557729+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557731+00:00", "trade", 12.0, 122.0]
["2026-09-24T16:59:58.557731+00:00", "trade", 12.0, 783.0]
["2026-09-24T16:59:58.557748+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557768+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557773+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557777+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.557777+00:00", "trade", 12.0, 2128.0]
["2026-09-24T16:59:58.557779+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557779+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557783+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.557783+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.557783+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557783+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557783+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557783+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557786+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557789+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557789+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557790+00:00", "trade", 12.0, 262.0]
["2026-09-24T16:59:58.557790+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557794+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557795+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557795+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557798+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.557798+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557804+00:00", "trade", 12.0058, 52.0]
["2026-09-24T16:59:58.557829+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557829+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.557869+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.557869+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.557874+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.557879+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.557945+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:59:58.557954+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.557984+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.558004+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558004+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558009+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558009+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558009+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558009+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558014+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.558014+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558014+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558014+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558014+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558014+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558019+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558149+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558184+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558305+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558305+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558305+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558305+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558310+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558315+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558380+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558425+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558445+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558480+00:00", "trade", 12.0, 86.0]
["2026-09-24T16:59:58.558490+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558545+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.558884+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.558887+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.558887+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.558889+00:00", "trade", 12.0, 7.0]
["2026-09-24T16:59:58.558964+00:00", "trade", 12.0, 53.0]
["2026-09-24T16:59:58.559432+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.559442+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.559447+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.559653+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.559678+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.559797+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:59:58.559800+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:59:58.559800+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:59:58.559868+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.559881+00:00", "trade", 12.005, 400.0]
["2026-09-24T16:59:58.559908+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.559949+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.560351+00:00", "trade", 12.005, 671.0]
["2026-09-24T16:59:58.560385+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.561993+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.562044+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.562710+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.562906+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.566846+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:59:58.566846+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:59:58.566853+00:00", "trade", 12.0, 93.0]
["2026-09-24T16:59:58.566853+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.566856+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.566856+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.566858+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.566861+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.566861+00:00", "trade", 12.0, 1247.0]
["2026-09-24T16:59:58.566864+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:59:58.566867+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:59:58.566873+00:00", "trade", 12.0, 491.0]
["2026-09-24T16:59:58.566873+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.566879+00:00", "trade", 12.0, 48.0]
["2026-09-24T16:59:58.566879+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.566883+00:00", "trade", 12.0, 81.0]
["2026-09-24T16:59:58.566886+00:00", "trade", 12.0, 127.0]
["2026-09-24T16:59:58.566886+00:00", "trade", 12.0, 148.0]
["2026-09-24T16:59:58.566889+00:00", "trade", 12.0, 58.0]
["2026-09-24T16:59:58.566889+00:00", "trade", 12.0, 27.0]
["2026-09-24T16:59:58.566891+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:59:58.566894+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.566894+00:00", "trade", 12.0, 2.0]
["2026-09-24T16:59:58.566897+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.566897+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.566924+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.567017+00:00", "trade", 12.0, 549.0]
["2026-09-24T16:59:58.567017+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:59:58.567024+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567024+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567029+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567029+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567029+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567032+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567037+00:00", "trade", 12.0, 127.0]
["2026-09-24T16:59:58.567037+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567042+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567042+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:59:58.567044+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567044+00:00", "trade", 12.0, 258.0]
["2026-09-24T16:59:58.567048+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567048+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567050+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.567054+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567054+00:00", "trade", 12.0, 122.0]
["2026-09-24T16:59:58.567054+00:00", "trade", 12.0, 627.0]
["2026-09-24T16:59:58.567054+00:00", "trade", 12.0, 119.0]
["2026-09-24T16:59:58.567054+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.567057+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.567101+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.567102+00:00", "trade", 12.005, 100.0]
["2026-09-24T16:59:58.567105+00:00", "trade", 12.005, 700.0]
["2026-09-24T16:59:58.567108+00:00", "trade", 12.0, 1475.0]
["2026-09-24T16:59:58.567108+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567115+00:00", "trade", 12.0, 1680.0]
["2026-09-24T16:59:58.567115+00:00", "trade", 12.0, 127.0]
["2026-09-24T16:59:58.567115+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.567120+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567120+00:00", "trade", 12.0, 1053.0]
["2026-09-24T16:59:58.567120+00:00", "trade", 12.0, 1394.0]
["2026-09-24T16:59:58.567124+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567124+00:00", "trade", 12.0, 420.0]
["2026-09-24T16:59:58.567130+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567130+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:59:58.567130+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567132+00:00", "trade", 12.0, 570.0]
["2026-09-24T16:59:58.567139+00:00", "trade", 12.0, 797.0]
["2026-09-24T16:59:58.567139+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.567139+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567139+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.567144+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567144+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567144+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.567157+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:59:58.567168+00:00", "trade", 12.0, 3.0]
["2026-09-24T16:59:58.567168+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.567174+00:00", "trade", 12.0, 85.0]
["2026-09-24T16:59:58.567177+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567183+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567183+00:00", "trade", 12.0, 4.0]
["2026-09-24T16:59:58.567189+00:00", "trade", 12.0, 58.0]
["2026-09-24T16:59:58.567236+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.567243+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.567246+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567252+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.567261+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.567266+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.567301+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.567301+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.567321+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567363+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.567376+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567386+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567391+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567402+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:59:58.567406+00:00", "trade", 12.0, 3.0]
["2026-09-24T16:59:58.567408+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.567420+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567427+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567433+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567436+00:00", "trade", 12.0, 1300.0]
["2026-09-24T16:59:58.567436+00:00", "trade", 12.0, 163.0]
["2026-09-24T16:59:58.567436+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567436+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567444+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567472+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567481+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567502+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567504+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567520+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.567523+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567529+00:00", "trade", 12.0, 9.0]
["2026-09-24T16:59:58.567552+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567562+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567567+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567577+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567583+00:00", "trade", 12.0, 155.0]
["2026-09-24T16:59:58.567601+00:00", "trade", 12.0, 58.0]
["2026-09-24T16:59:58.567604+00:00", "trade", 12.0, 28.0]
["2026-09-24T16:59:58.567610+00:00", "trade", 12.0, 124.0]
["2026-09-24T16:59:58.567610+00:00", "trade", 12.0, 103.0]
["2026-09-24T16:59:58.567634+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567634+00:00", "trade", 12.0, 1093.0]
["2026-09-24T16:59:58.567658+00:00", "trade", 12.0, 379.0]
["2026-09-24T16:59:58.567679+00:00", "trade", 12.0, 163.0]
["2026-09-24T16:59:58.567679+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567688+00:00", "trade", 12.0, 158.0]
["2026-09-24T16:59:58.567693+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567693+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567697+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567697+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567697+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567709+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.567715+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.567718+00:00", "trade", 12.0, 15.0]
["2026-09-24T16:59:58.567727+00:00", "trade", 12.0, 245.0]
["2026-09-24T16:59:58.567733+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567745+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567749+00:00", "trade", 12.0, 700.0]
["2026-09-24T16:59:58.567749+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567754+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567758+00:00", "trade", 12.0, 124.0]
["2026-09-24T16:59:58.567763+00:00", "trade", 12.0, 237.0]
["2026-09-24T16:59:58.567777+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567781+00:00", "trade", 12.0, 223.0]
["2026-09-24T16:59:58.567781+00:00", "trade", 12.0, 14.0]
["2026-09-24T16:59:58.567782+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567796+00:00", "trade", 12.0, 9.0]
["2026-09-24T16:59:58.567811+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567811+00:00", "trade", 12.0, 186.0]
["2026-09-24T16:59:58.567812+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567814+00:00", "trade", 12.0, 14.0]
["2026-09-24T16:59:58.567832+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567859+00:00", "trade", 12.0, 276.0]
["2026-09-24T16:59:58.567862+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567882+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567884+00:00", "trade", 12.0, 365.0]
["2026-09-24T16:59:58.567884+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.567887+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567887+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567887+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567888+00:00", "trade", 12.0, 233.0]
["2026-09-24T16:59:58.567888+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.567893+00:00", "trade", 12.0, 233.0]
["2026-09-24T16:59:58.567893+00:00", "trade", 12.0, 245.0]
["2026-09-24T16:59:58.567893+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567893+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567896+00:00", "trade", 12.0, 159.0]
["2026-09-24T16:59:58.567896+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.567897+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567897+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.567899+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567899+00:00", "trade", 12.0, 276.0]
["2026-09-24T16:59:58.567974+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.567977+00:00", "trade", 12.0, 18735.0]
["2026-09-24T16:59:58.568018+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568028+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568061+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568073+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568082+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568100+00:00", "trade", 12.001, 52.0]
["2026-09-24T16:59:58.568131+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.568133+00:00", "trade", 12.0, 99.0]
["2026-09-24T16:59:58.568136+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.568140+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.568143+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.568143+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568147+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568147+00:00", "trade", 12.0, 125.0]
["2026-09-24T16:59:58.568152+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.568152+00:00", "trade", 12.0, 131.0]
["2026-09-24T16:59:58.568155+00:00", "trade", 12.0, 122.0]
["2026-09-24T16:59:58.568155+00:00", "trade", 12.0, 126.0]
["2026-09-24T16:59:58.568155+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.568157+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568157+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.568160+00:00", "trade", 12.0, 570.0]
["2026-09-24T16:59:58.568184+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568193+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568214+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568226+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568286+00:00", "trade", 12.0, 18.0]
["2026-09-24T16:59:58.568301+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568310+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568341+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568343+00:00", "trade", 12.0, 3.0]
["2026-09-24T16:59:58.568364+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568364+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568364+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568369+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568369+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568369+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568369+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568374+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568374+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.568416+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568422+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568424+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568431+00:00", "trade", 12.0007, 51.0]
["2026-09-24T16:59:58.568444+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568458+00:00", "trade", 12.0, 60.0]
["2026-09-24T16:59:58.568459+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568461+00:00", "trade", 12.0, 40.0]
["2026-09-24T16:59:58.568461+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568467+00:00", "trade", 12.0, 160.0]
["2026-09-24T16:59:58.568469+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568469+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568524+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568546+00:00", "trade", 12.0, 479.0]
["2026-09-24T16:59:58.568546+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568549+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568549+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568554+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568554+00:00", "trade", 12.0004, 50.0]
["2026-09-24T16:59:58.568572+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.568572+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568587+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568593+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568593+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568611+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568614+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568623+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568624+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568668+00:00", "trade", 12.0, 40.0]
["2026-09-24T16:59:58.568668+00:00", "trade", 12.0, 287.0]
["2026-09-24T16:59:58.568681+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.568686+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568689+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568704+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568714+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568734+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568739+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568765+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568769+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568769+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568775+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568775+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568775+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568775+00:00", "trade", 12.0, 313.0]
["2026-09-24T16:59:58.568780+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568780+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568780+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:59:58.568780+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568783+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568783+00:00", "trade", 12.0, 487.0]
["2026-09-24T16:59:58.568804+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.568828+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568828+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568830+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568840+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568845+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568873+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568875+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568883+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568883+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568883+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568886+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568888+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568888+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568891+00:00", "trade", 12.0, 273.0]
["2026-09-24T16:59:58.568897+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568907+00:00", "trade", 12.0, 312.0]
["2026-09-24T16:59:58.568907+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568924+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568927+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.568933+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.568981+00:00", "trade", 12.0, 148.0]
["2026-09-24T16:59:58.568987+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.568990+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568995+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.568996+00:00", "trade", 12.0, 99.0]
["2026-09-24T16:59:58.568999+00:00", "trade", 12.0, 188.0]
["2026-09-24T16:59:58.569002+00:00", "trade", 12.0, 148.0]
["2026-09-24T16:59:58.569011+00:00", "trade", 12.0, 50.0]
["2026-09-24T16:59:58.569030+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569110+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569140+00:00", "trade", 12.0, 96.0]
["2026-09-24T16:59:58.569151+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569156+00:00", "trade", 12.0, 4.0]
["2026-09-24T16:59:58.569156+00:00", "trade", 12.0, 488.0]
["2026-09-24T16:59:58.569158+00:00", "trade", 12.0, 14.0]
["2026-09-24T16:59:58.569173+00:00", "trade", 12.0, 12.0]
["2026-09-24T16:59:58.569173+00:00", "trade", 12.0, 1.0]
["2026-09-24T16:59:58.569177+00:00", "trade", 12.0, 94.0]
["2026-09-24T16:59:58.569191+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569191+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569191+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569201+00:00", "trade", 12.0, 6.0]
["2026-09-24T16:59:58.569201+00:00", "trade", 12.0, 18.0]
["2026-09-24T16:59:58.569222+00:00", "trade", 12.0, 114.0]
["2026-09-24T16:59:58.569231+00:00", "trade", 12.0, 182.0]
["2026-09-24T16:59:58.569231+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569231+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569234+00:00", "trade", 12.0, 479.0]
["2026-09-24T16:59:58.569271+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569311+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569327+00:00", "trade", 12.0, 119.0]
["2026-09-24T16:59:58.569331+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569391+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569430+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.569430+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569431+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569435+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569435+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569435+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569492+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569511+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569523+00:00", "trade", 12.0, 124.0]
["2026-09-24T16:59:58.569535+00:00", "trade", 12.0, 76.0]
["2026-09-24T16:59:58.569537+00:00", "trade", 12.0, 451.0]
["2026-09-24T16:59:58.569551+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569628+00:00", "trade", 12.0, 1475.0]
["2026-09-24T16:59:58.569632+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569643+00:00", "trade", 12.0, 97.0]
["2026-09-24T16:59:58.569643+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569646+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:59:58.569650+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.569650+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569655+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.569655+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.569672+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569679+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:59:58.569727+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569752+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569773+00:00", "trade", 12.0, 90.0]
["2026-09-24T16:59:58.569777+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569802+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569827+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.569863+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569865+00:00", "trade", 12.0, 53.0]
["2026-09-24T16:59:58.569883+00:00", "trade", 12.0, 47.0]
["2026-09-24T16:59:58.569886+00:00", "trade", 12.0, 153.0]
["2026-09-24T16:59:58.569886+00:00", "trade", 12.0, 147.0]
["2026-09-24T16:59:58.569931+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.569985+00:00", "trade", 12.0, 159.0]
["2026-09-24T16:59:58.570007+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570007+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.570068+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.570073+00:00", "trade", 12.0, 53.0]
["2026-09-24T16:59:58.570143+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.570188+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.570190+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.570205+00:00", "trade", 12.0, 141.0]
["2026-09-24T16:59:58.570205+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570211+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.570247+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.570268+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.570271+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570284+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570286+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570286+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570361+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570382+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570383+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570392+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.570394+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570394+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570403+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570429+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570439+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570461+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.570469+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570514+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570589+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570653+00:00", "trade", 12.0, 33.0]
["2026-09-24T16:59:58.570779+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570779+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570782+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.570791+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.570794+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.570906+00:00", "trade", 12.0, 3.0]
["2026-09-24T16:59:58.570909+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570909+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.570910+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.570913+00:00", "trade", 12.0, 410.0]
["2026-09-24T16:59:58.570913+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:59:58.570915+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:59:58.570918+00:00", "trade", 12.0, 125.0]
["2026-09-24T16:59:58.570924+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.570927+00:00", "trade", 12.0, 50.0]
["2026-09-24T16:59:58.570966+00:00", "trade", 12.0, 697.0]
["2026-09-24T16:59:58.570980+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.571020+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.571035+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571045+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571045+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571045+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571071+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571075+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571075+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571080+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571080+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571080+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571085+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571085+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571085+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571085+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571090+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571090+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571130+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571131+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.571131+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:59:58.571134+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571135+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571135+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571135+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571138+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:59:58.571140+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571140+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571141+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571141+00:00", "trade", 12.0, 48.0]
["2026-09-24T16:59:58.571141+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:59:58.571145+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571145+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571145+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571145+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571146+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:59:58.571146+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.571146+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571151+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571151+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571151+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571152+00:00", "trade", 12.0, 128.0]
["2026-09-24T16:59:58.571152+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:59:58.571156+00:00", "trade", 12.0, 2128.0]
["2026-09-24T16:59:58.571156+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571160+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.571160+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571160+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571165+00:00", "trade", 12.0, 126.0]
["2026-09-24T16:59:58.571165+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571165+00:00", "trade", 12.0, 273.0]
["2026-09-24T16:59:58.571170+00:00", "trade", 12.0, 74.0]
["2026-09-24T16:59:58.571170+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571170+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571170+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.571170+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571175+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571191+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571230+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571311+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571311+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571316+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.571378+00:00", "trade", 12.0, 126.0]
["2026-09-24T16:59:58.571381+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571431+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571441+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571451+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571471+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571521+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571551+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571600+00:00", "trade", 12.0, 400.0]
["2026-09-24T16:59:58.571712+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571724+00:00", "trade", 12.0, 44.0]
["2026-09-24T16:59:58.571747+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571752+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571782+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571838+00:00", "trade", 12.0, 556.0]
["2026-09-24T16:59:58.571862+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571872+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571922+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571927+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571947+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571952+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.571956+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.571956+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.571961+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.571961+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571964+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.571964+00:00", "trade", 12.0, 1300.0]
["2026-09-24T16:59:58.571982+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572077+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.572081+00:00", "trade", 12.0, 77.0]
["2026-09-24T16:59:58.572081+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.572087+00:00", "trade", 12.0, 600.0]
["2026-09-24T16:59:58.572099+00:00", "trade", 12.0, 273.0]
["2026-09-24T16:59:58.572128+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572143+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572233+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572277+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.572277+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.572278+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572280+00:00", "trade", 12.0, 273.0]
["2026-09-24T16:59:58.572283+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572428+00:00", "trade", 12.0, 52.0]
["2026-09-24T16:59:58.572428+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572509+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572550+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572605+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.572608+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.572857+00:00", "trade", 12.0, 500.0]
["2026-09-24T16:59:58.572861+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.572941+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:59:58.572972+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.572975+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.572979+00:00", "trade", 12.0, 800.0]
["2026-09-24T16:59:58.572979+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.572980+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.572982+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.572982+00:00", "trade", 12.0, 200.0]
["2026-09-24T16:59:58.572987+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.572987+00:00", "trade", 12.0, 574.0]
["2026-09-24T16:59:58.572987+00:00", "trade", 12.0, 2500.0]
["2026-09-24T16:59:58.573317+00:00", "trade", 12.0, 159.0]
["2026-09-24T16:59:58.573338+00:00", "trade", 12.0, 50.0]
["2026-09-24T16:59:58.573362+00:00", "trade", 12.0, 241.0]
["2026-09-24T16:59:58.573526+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.573591+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.573591+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.573591+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.573763+00:00", "trade", 12.0, 90.0]
["2026-09-24T16:59:58.573763+00:00", "trade", 12.0, 10.0]
["2026-09-24T16:59:58.573765+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.573791+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.573852+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.573853+00:00", "trade", 12.0, 300.0]
["2026-09-24T16:59:58.573859+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:58.573912+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.573912+00:00", "quote", 12.0, 12.01]
["2026-09-24T16:59:58.573942+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.573942+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.573957+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.573972+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.573992+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574002+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574002+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574027+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574107+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574127+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574132+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574132+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574137+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574137+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574137+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574142+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574142+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574142+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574147+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574147+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574147+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574152+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574152+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574152+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574152+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574187+00:00", "quote", 12.0, 12.0]
["2026-09-24T16:59:58.574192+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.574353+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.574353+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.574385+00:00", "trade", 12.0, 2.0]
["2026-09-24T16:59:58.574629+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.574629+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.574629+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.574658+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.574814+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.575631+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.576072+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.576167+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.579211+00:00", "trade", 12.0, 5.0]
["2026-09-24T16:59:58.579340+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.580818+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.581007+00:00", "trade", 11.995, 200.0]
["2026-09-24T16:59:58.581088+00:00", "trade", 12.0, 280.0]
["2026-09-24T16:59:58.599648+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.599713+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.604757+00:00", "trade", 12.005, 669.0]
["2026-09-24T16:59:58.614539+00:00", "trade", 12.0, 18.0]
["2026-09-24T16:59:58.617023+00:00", "trade", 12.0, 118.0]
["2026-09-24T16:59:58.678380+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.678866+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.692674+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.752426+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.849853+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.849878+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:58.850389+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.020943+00:00", "trade", 11.995, 671.0]
["2026-09-24T16:59:59.021003+00:00", "trade", 12.0, 100.0]
["2026-09-24T16:59:59.021154+00:00", "trade", 11.995, 545.0]
["2026-09-24T16:59:59.021561+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.021571+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.021586+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.022137+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.022197+00:00", "trade", 11.9999, 52.0]
["2026-09-24T16:59:59.022282+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.022543+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.031900+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.188522+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.188547+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.226022+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.496716+00:00", "trade", 11.995, 1.0]
["2026-09-24T16:59:59.532906+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.532996+00:00", "quote", 11.99, 12.0]
["2026-09-24T16:59:59.535422+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.004552+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.105502+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.110363+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.123801+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.123835+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.128446+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.139743+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.175197+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.181994+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.223678+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.226108+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.261498+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.267271+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:00:00.325107+00:00", "trade", 11.99, 9.0]
["2026-09-24T17:00:00.325107+00:00", "trade", 11.99, 8.0]
["2026-09-24T17:00:00.325155+00:00", "trade", 11.99, 54.0]
["2026-09-24T17:00:00.325167+00:00", "trade", 11.99, 6.0]
["2026-09-24T17:00:00.325173+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:00:00.325179+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:00:00.325200+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:00:00.325200+00:00", "trade", 11.99, 60.0]
["2026-09-24T17:00:00.325203+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:00:00.325206+00:00", "trade", 11.99, 700.0]
["2026-09-24T17:00:00.325212+00:00", "trade", 11.99, 29.0]
["2026-09-24T17:00:00.325218+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:00:00.325218+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:00:00.325221+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:00:00.325224+00:00", "trade", 11.99, 351.0]
["2026-09-24T17:00:00.325224+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:00:00.325467+00:00", "trade", 11.99, 14.0]
["2026-09-24T17:00:00.325473+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:00:00.325603+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:00:00.325603+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:00:00.325645+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:00:00.325660+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:00:00.325684+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:00:00.325687+00:00", "trade", 11.99, 360.0]
["2026-09-24T17:00:00.325691+00:00", "trade", 11.99, 86.0]
["2026-09-24T17:00:00.325691+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:00:00.325750+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:00:00.325771+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:00:00.325790+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:00:00.325806+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:00:00.325831+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:00:00.325835+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:00:00.325901+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.325916+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.325966+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326041+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326111+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326231+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326292+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326292+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326292+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326296+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326296+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326357+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326357+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326357+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326362+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326362+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326362+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326367+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326382+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326487+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326738+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.326883+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.327048+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.328828+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.328998+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.329329+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.329735+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.330071+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.330231+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.330612+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.330717+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.330877+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.330922+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.331153+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.331945+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.331995+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.332045+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.332877+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.334035+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.334471+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:00.336540+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:00:00.339348+00:00", "trade", 11.985, 700.0]
["2026-09-24T17:00:00.339348+00:00", "trade", 11.985, 700.0]
["2026-09-24T17:00:00.343976+00:00", "trade", 11.9894, 3000.0]
["2026-09-24T17:00:00.394854+00:00", "trade", 11.995, 34.0]
["2026-09-24T17:00:00.399389+00:00", "trade", 11.995, 6.0]
["2026-09-24T17:00:01.463374+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.464010+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.464106+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.466952+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.467078+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.469712+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.469747+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.469750+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:00:01.469753+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.469753+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:00:01.469753+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:00:01.470024+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470027+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470075+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470075+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470111+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470117+00:00", "trade", 11.98, 50.0]
["2026-09-24T17:00:01.470117+00:00", "trade", 11.98, 5.0]
["2026-09-24T17:00:01.470123+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470129+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470129+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470155+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470198+00:00", "trade", 11.98, 160.0]
["2026-09-24T17:00:01.470202+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470207+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470207+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:00:01.470207+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:00:01.470215+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470245+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470250+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470250+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470255+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470255+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470255+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470260+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470285+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470291+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470291+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470300+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470330+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:00:01.470336+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.470350+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.470365+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.470411+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.470481+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.470501+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.470890+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:00:01.471674+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.471724+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.471759+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.471804+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:00:01.471879+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471969+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471969+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471969+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471974+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471974+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.471989+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.472095+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.472140+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.472165+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.472440+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.472481+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.472691+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.472756+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.473774+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.474390+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.474475+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.474560+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.475207+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.475367+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.482820+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.482850+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.482865+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.482895+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.482935+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.485309+00:00", "trade", 11.9879, 50.0]
["2026-09-24T17:00:01.491821+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.491821+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.502657+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.524665+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.648865+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.649336+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:01.900869+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:02.113584+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:02.113614+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:02.113785+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:02.439799+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:02.440266+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.086972+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.087183+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.091353+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.095578+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.096380+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.097182+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.098164+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.098184+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.121936+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.123980+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.152853+00:00", "trade", 11.998, 200.0]
["2026-09-24T17:00:03.196613+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.196954+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.253085+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:00:03.254145+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:03.400519+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:00:03.419744+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:04.360267+00:00", "trade", 11.9705, 6000.0]
["2026-09-24T17:00:04.360980+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:04.433630+00:00", "trade", 12.0125, 19.0]
["2026-09-24T17:00:04.449245+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:04.604314+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:05.163227+00:00", "trade", 12.0134, 100.0]
["2026-09-24T17:00:05.436763+00:00", "trade", 11.97, 15.0]
["2026-09-24T17:00:05.793515+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:05.977457+00:00", "trade", 12.0006, 1200.0]
["2026-09-24T17:00:05.981162+00:00", "trade", 12.0006, 100.0]
["2026-09-24T17:00:06.205629+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:06.449236+00:00", "trade", 11.975, 1683.0]
["2026-09-24T17:00:06.499567+00:00", "trade", 11.975, 5.0]
["2026-09-24T17:00:06.852652+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.283532+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.283883+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.709350+00:00", "trade", 12.0068, 63.0]
["2026-09-24T17:00:08.847037+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.847653+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.847653+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.847853+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.857376+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.857411+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.857857+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.863616+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.869836+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:08.869966+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.053397+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.055632+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.077755+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.077795+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.084125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.084807+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.097185+00:00", "trade", 12.0136, 100.0]
["2026-09-24T17:00:09.122892+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.123328+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.190392+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.346494+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.682086+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.682231+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.684366+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.791035+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.791035+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.867031+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.894636+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.901673+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.929825+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:09.930251+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.443170+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.444528+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.445691+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.501985+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.642839+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.643305+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.719040+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.719451+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.719805+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:00:10.720379+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.720850+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.720900+00:00", "trade", 11.97, 51.0]
["2026-09-24T17:00:10.720969+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:00:10.720978+00:00", "trade", 11.97, 49.0]
["2026-09-24T17:00:10.720981+00:00", "trade", 11.97, 69.0]
["2026-09-24T17:00:10.720984+00:00", "trade", 11.97, 25.0]
["2026-09-24T17:00:10.720987+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:00:10.720987+00:00", "trade", 11.97, 4.0]
["2026-09-24T17:00:10.720990+00:00", "trade", 11.97, 20.0]
["2026-09-24T17:00:10.720994+00:00", "trade", 11.97, 131.0]
["2026-09-24T17:00:10.720999+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:00:10.720999+00:00", "trade", 11.97, 4.0]
["2026-09-24T17:00:10.721000+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721000+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721005+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721005+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721010+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721015+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721015+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721020+00:00", "trade", 11.97, 75.0]
["2026-09-24T17:00:10.721020+00:00", "trade", 11.97, 25.0]
["2026-09-24T17:00:10.721020+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721026+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:00:10.721030+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:00:10.721030+00:00", "trade", 11.97, 5.0]
["2026-09-24T17:00:10.721035+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:00:10.721040+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721040+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:00:10.721196+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:00:10.721206+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:00:10.721231+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:00:10.721246+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:00:10.721286+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:00:10.721321+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721321+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721341+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721397+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721456+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721466+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721562+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721562+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721562+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721562+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721566+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721566+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721572+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721572+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721572+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721572+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721602+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721662+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721757+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721792+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.721792+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.722008+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.722078+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.722123+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.722123+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.722293+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.722303+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.722385+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:00:10.722449+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.723285+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:00:10.723399+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:00:10.723812+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.724178+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:00:10.724502+00:00", "trade", 11.965, 230.0]
["2026-09-24T17:00:10.724529+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.724542+00:00", "trade", 11.9715, 51.0]
["2026-09-24T17:00:10.724953+00:00", "trade", 11.965, 15569.0]
["2026-09-24T17:00:10.725290+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.726012+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.726152+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.726204+00:00", "trade", 11.965, 83.0]
["2026-09-24T17:00:10.728027+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.734294+00:00", "trade", 11.96, 1000.0]
["2026-09-24T17:00:10.742046+00:00", "trade", 11.97, 4.0]
["2026-09-24T17:00:10.752615+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:10.755284+00:00", "trade", 11.97, 6.0]
["2026-09-24T17:00:10.825373+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:11.210923+00:00", "trade", 11.965, 34.0]
["2026-09-24T17:00:11.218026+00:00", "trade", 11.965, 6.0]
["2026-09-24T17:00:11.224862+00:00", "trade", 11.965, 21.0]
["2026-09-24T17:00:11.238929+00:00", "trade", 11.965, 16.0]
["2026-09-24T17:00:11.441016+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:12.097755+00:00", "trade", 11.965, 750.0]
["2026-09-24T17:00:12.251903+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:12.252590+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:12.627556+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:12.917230+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:00:12.925355+00:00", "trade", 11.96, 6200.0]
["2026-09-24T17:00:12.925361+00:00", "trade", 11.9601, 11699.0]
["2026-09-24T17:00:12.926612+00:00", "trade", 11.9603, 99.0]
["2026-09-24T17:00:13.619403+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:13.664821+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.015605+00:00", "trade", 11.9932, 33.0]
["2026-09-24T17:00:14.017209+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.113362+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.541745+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.544086+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.545384+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.545605+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.546717+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.546858+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.548542+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.552887+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.554140+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.554175+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.554451+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.555002+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.556766+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.560886+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:14.604134+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:15.567032+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:15.756189+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:15.804546+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:15.873501+00:00", "trade", 12.0109, 100.0]
["2026-09-24T17:00:16.016099+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:16.075320+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:17.099564+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:18.870249+00:00", "trade", 12.0, 14.0]
["2026-09-24T17:00:18.873139+00:00", "trade", 11.96, 20.0]
["2026-09-24T17:00:18.886426+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:18.890836+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:19.555560+00:00", "trade", 11.9993, 39.0]
["2026-09-24T17:00:19.555767+00:00", "trade", 11.9927, 37.0]
["2026-09-24T17:00:19.555894+00:00", "trade", 12.0001, 9.0]
["2026-09-24T17:00:19.561541+00:00", "trade", 11.9985, 36.0]
["2026-09-24T17:00:19.563649+00:00", "trade", 11.9603, 3.0]
["2026-09-24T17:00:19.563718+00:00", "trade", 12.01, 90.0]
["2026-09-24T17:00:19.564678+00:00", "trade", 12.0096, 259.0]
["2026-09-24T17:00:20.110490+00:00", "trade", 11.96, 33.0]
["2026-09-24T17:00:20.112450+00:00", "trade", 11.96, 11.0]
["2026-09-24T17:00:20.116684+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:00:20.454658+00:00", "trade", 11.96, 12.0]
["2026-09-24T17:00:20.454923+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.454929+00:00", "trade", 11.96, 83.0]
["2026-09-24T17:00:20.454929+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.454931+00:00", "trade", 11.96, 17.0]
["2026-09-24T17:00:20.454938+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.454943+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.454984+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455024+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455224+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455264+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455304+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455384+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455384+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455384+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455384+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455465+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455505+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.455821+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.460306+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.460747+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.464867+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.514269+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:20.549172+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.022412+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.024728+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.028928+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.039252+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.067304+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.086449+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.108422+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.178458+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226144+00:00", "trade", 11.96, 500.0]
["2026-09-24T17:00:21.226162+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:21.226162+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:21.226168+00:00", "trade", 11.96, 800.0]
["2026-09-24T17:00:21.226168+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:00:21.226168+00:00", "trade", 11.96, 36.0]
["2026-09-24T17:00:21.226171+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:21.226198+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:21.226201+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:21.226204+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:00:21.226337+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226362+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226385+00:00", "trade", 11.96, 2.0]
["2026-09-24T17:00:21.226403+00:00", "trade", 11.96, 60.0]
["2026-09-24T17:00:21.226437+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226437+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226442+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226442+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226447+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226447+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226452+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226452+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226452+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226457+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226457+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226457+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226502+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226502+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226502+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226507+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226507+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226718+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226748+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226783+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.226827+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:00:21.226913+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.227003+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:21.229404+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:21.229409+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:21.229504+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:21.229534+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229544+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229655+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229675+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229680+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229680+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229685+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229690+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229690+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229695+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229695+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229760+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229785+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.229980+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.230136+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.230507+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.230632+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.230692+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.231309+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.231424+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.232381+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.232667+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.233474+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.235709+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.247805+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:21.247820+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:21.248098+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.248113+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.248149+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.248159+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.248174+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.248459+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.254268+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.254808+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:21.255526+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.255681+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.255681+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.255832+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.256122+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.266953+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.281322+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.316376+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.323693+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.324144+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.324194+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.402327+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:21.402811+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.427921+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.502358+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.579640+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:21.580163+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.643969+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:21.812246+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:00:22.123471+00:00", "trade", 11.9501, 6300.0]
["2026-09-24T17:00:22.124346+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.124386+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.134164+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.134675+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.320041+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.449353+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.458798+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:22.463266+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:22.728151+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.779573+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.796223+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.821312+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:22.985006+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:23.060230+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:23.079133+00:00", "trade", 12.0087, 45.0]
["2026-09-24T17:00:23.126919+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:23.127370+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:23.217283+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:23.217759+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:23.265438+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.550220+00:00", "trade", 11.9599, 6300.0]
["2026-09-24T17:00:25.551471+00:00", "trade", 11.9558, 78.0]
["2026-09-24T17:00:25.551696+00:00", "trade", 11.955, 18.0]
["2026-09-24T17:00:25.661392+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.661873+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.765194+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.848697+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.932842+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.933213+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.996147+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.996263+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.996508+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:25.996984+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:26.070582+00:00", "trade", 11.96, 50.0]
["2026-09-24T17:00:26.071612+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:26.071617+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:00:26.100741+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:26.226580+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:26.227061+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.306186+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.434571+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.442054+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.542478+00:00", "trade", 12.009, 94.0]
["2026-09-24T17:00:27.561172+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.654146+00:00", "trade", 11.95, 6.0]
["2026-09-24T17:00:27.654413+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.654443+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.654764+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.655020+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.707755+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:27.708101+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.102669+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.102819+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.102839+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.103376+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.103541+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.665897+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.759725+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.759961+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:28.760151+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.760327+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.760529+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:28.760574+00:00", "trade", 11.955, 4.0]
["2026-09-24T17:00:28.761227+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:28.762041+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.783492+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.807599+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.844472+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.881850+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.881911+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.882442+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:28.928416+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.030118+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.044843+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.153651+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.263758+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.264405+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.303873+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.370361+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.370502+00:00", "trade", 11.997, 15.0]
["2026-09-24T17:00:29.370963+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.571028+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.712179+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.712790+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.849600+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.855670+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.855685+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.856241+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:29.856276+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:30.004584+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:30.459936+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:30.565647+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:30.800776+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:30.801387+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:30.853446+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:30.862748+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:31.018634+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:31.019260+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:31.161744+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:31.234988+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:31.361168+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:31.875114+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:31.965238+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:32.437857+00:00", "trade", 11.955, 5.0]
["2026-09-24T17:00:32.569850+00:00", "trade", 11.9501, 245.0]
["2026-09-24T17:00:34.092462+00:00", "trade", 12.0091, 10.0]
["2026-09-24T17:00:34.894114+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:34.910593+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:34.964273+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:36.196310+00:00", "trade", 11.955, 1900.0]
["2026-09-24T17:00:37.079488+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:37.079543+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:37.156480+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:37.190882+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:37.190882+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:37.284948+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:37.287426+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:37.287733+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:37.287907+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:00:37.288374+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:37.288815+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:37.595780+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:38.009180+00:00", "trade", 11.955, 85.0]
["2026-09-24T17:00:38.012089+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:38.013225+00:00", "trade", 11.96, 52.0]
["2026-09-24T17:00:38.013291+00:00", "trade", 11.96, 43.0]
["2026-09-24T17:00:38.013357+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:38.013417+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:38.014104+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:38.014249+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:38.014730+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:00:38.014897+00:00", "trade", 11.96, 350.0]
["2026-09-24T17:00:38.016884+00:00", "trade", 11.955, 17.0]
["2026-09-24T17:00:38.023946+00:00", "trade", 11.955, 54.0]
["2026-09-24T17:00:38.457022+00:00", "trade", 11.96, 825.0]
["2026-09-24T17:00:38.467602+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:00:38.467602+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:00:38.467614+00:00", "trade", 11.96, 17.0]
["2026-09-24T17:00:38.467617+00:00", "trade", 11.96, 13.0]
["2026-09-24T17:00:38.467620+00:00", "trade", 11.96, 8.0]
["2026-09-24T17:00:38.467623+00:00", "trade", 11.96, 24.0]
["2026-09-24T17:00:38.467623+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:38.467626+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:38.467647+00:00", "trade", 11.96, 77.0]
["2026-09-24T17:00:38.467651+00:00", "trade", 11.96, 13.0]
["2026-09-24T17:00:38.467651+00:00", "trade", 11.96, 8.0]
["2026-09-24T17:00:38.467656+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:00:38.467656+00:00", "trade", 11.96, 138.0]
["2026-09-24T17:00:38.467656+00:00", "trade", 11.96, 56.0]
["2026-09-24T17:00:38.467659+00:00", "trade", 11.96, 2200.0]
["2026-09-24T17:00:38.467662+00:00", "trade", 11.96, 17.0]
["2026-09-24T17:00:38.467752+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467813+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467817+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467846+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:00:38.467848+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467848+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467852+00:00", "trade", 11.96, 2006.0]
["2026-09-24T17:00:38.467854+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:38.467858+00:00", "trade", 11.96, 125.0]
["2026-09-24T17:00:38.467858+00:00", "trade", 11.96, 17.0]
["2026-09-24T17:00:38.467866+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:38.467873+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467873+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467887+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467929+00:00", "trade", 11.96, 83.0]
["2026-09-24T17:00:38.467943+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467958+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:00:38.467963+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.467963+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.467973+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.467973+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.467973+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468003+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468003+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468003+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468018+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468353+00:00", "trade", 11.96, 350.0]
["2026-09-24T17:00:38.468424+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468429+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468429+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468434+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468439+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468439+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468519+00:00", "trade", 11.96, 6.0]
["2026-09-24T17:00:38.468519+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468519+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468559+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468679+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.468679+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.469000+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.469219+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:38.489857+00:00", "trade", 11.965, 53.0]
["2026-09-24T17:00:38.490456+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:00:38.499127+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.504743+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:00:38.750664+00:00", "trade", 11.965, 2000.0]
["2026-09-24T17:00:38.919928+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:00:38.919952+00:00", "trade", 11.9699, 9500.0]
["2026-09-24T17:00:38.920784+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.920824+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.920864+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.920904+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.921024+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.921064+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.921104+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.921505+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.922703+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:38.925385+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.197241+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.199652+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:00:39.367094+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.438871+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:00:39.439106+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.439162+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:00:39.439166+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.439341+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.439702+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.439827+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.439832+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.440148+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:39.446879+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:40.202635+00:00", "trade", 11.965, 4.0]
["2026-09-24T17:00:40.247096+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:40.305084+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:40.305149+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:40.718367+00:00", "trade", 11.9696, 7000.0]
["2026-09-24T17:00:40.822689+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:40.822749+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:40.823601+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:40.823681+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:40.969262+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:40.969372+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.075215+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:00:42.075341+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.075351+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.075421+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.076173+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.076333+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.076609+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.076649+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.077691+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.078172+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.078613+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.189126+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.189397+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.200172+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.224921+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.231291+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:42.563807+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:00:42.870627+00:00", "trade", 11.968, 1.0]
["2026-09-24T17:00:43.662528+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.662528+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.662568+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.662568+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.662964+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.663009+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.663044+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.663324+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.680676+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.737591+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.738192+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.740428+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.802571+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.802571+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:43.803052+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.022764+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.023205+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.136279+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.137080+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.180253+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.180694+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.182173+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.224823+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:00:44.789576+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.789962+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.790894+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.794954+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.794974+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.795976+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.816580+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:44.878487+00:00", "trade", 12.0071, 1.0]
["2026-09-24T17:00:46.367869+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:00:46.368724+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.368805+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.368805+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.368885+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.368890+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.368890+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.368925+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.368970+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.369205+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.370639+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.380091+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.380572+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.497445+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.571832+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.627544+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.631935+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.758044+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.758370+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.763252+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.763773+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.767176+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:46.784382+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:47.110502+00:00", "trade", 11.965, 1000.0]
["2026-09-24T17:00:47.181395+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:47.181466+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:47.191668+00:00", "trade", 11.9928, 100.0]
["2026-09-24T17:00:47.193033+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:47.260534+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:47.396206+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:47.449473+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.264820+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.264885+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.265702+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.265788+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.266224+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.270183+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.294987+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.295593+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.331885+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.760804+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.851454+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.851931+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.852291+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.968092+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.968533+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.969370+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:48.970452+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:49.406915+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:49.584612+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:49.750225+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:49.861420+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.019581+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.020593+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.044405+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.588498+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.591505+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.592407+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.592412+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.593580+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.594377+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.605864+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.609182+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.645112+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.648520+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.840542+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.843138+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:50.843579+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.147120+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.585196+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.585657+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.588945+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.605710+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.670873+00:00", "trade", 11.965, 2000.0]
["2026-09-24T17:00:51.707662+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.710374+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.797205+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.797210+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.797892+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:51.991227+00:00", "trade", 12.0064, 100.0]
["2026-09-24T17:00:51.992635+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.186306+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.186742+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.305505+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.467435+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.534454+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.534855+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.534895+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.535456+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.543175+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.544022+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.545099+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.660198+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.660538+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.663977+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.663977+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.664458+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.668698+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.782253+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.782672+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:00:53.782694+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.783015+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.783055+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.783135+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.783175+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.783270+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:00:53.783611+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.783616+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.784057+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.784137+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.784578+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.785054+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.785696+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.785776+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.785816+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.998351+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:53.998366+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:54.791326+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:54.792654+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:54.794468+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:54.843199+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:54.975724+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:55.053005+00:00", "trade", 12.0061, 21.0]
["2026-09-24T17:00:55.605210+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:55.605210+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:55.743729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:55.956605+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:56.101159+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:56.101650+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:57.747672+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:57.747737+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:57.749346+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:57.749406+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:57.757751+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:57.757776+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.005354+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.083324+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.362147+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.362704+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.439331+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.464019+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.464455+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.511476+00:00", "trade", 11.965, 150.0]
["2026-09-24T17:00:58.512825+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.806809+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.888418+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.955051+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.982782+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.984747+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.986426+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.986942+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.988686+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.992255+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.992686+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:58.993738+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:59.211100+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:59.211541+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:59.369430+00:00", "trade", 11.9913, 51.0]
["2026-09-24T17:00:59.454368+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:00:59.747852+00:00", "trade", 11.9658, 100.0]
["2026-09-24T17:01:00.004616+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:00.038847+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:00.127999+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:01.996561+00:00", "trade", 11.965, 72.0]
["2026-09-24T17:01:02.001510+00:00", "trade", 11.965, 14.0]
["2026-09-24T17:01:02.006199+00:00", "trade", 11.965, 46.0]
["2026-09-24T17:01:02.049941+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.059013+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.565231+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.576393+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:01:02.576944+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.577555+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.585680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.585960+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.586271+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.591799+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.593934+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.597763+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.597763+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.601227+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.729312+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:01:02.797167+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.801072+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.801668+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.801688+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.803222+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.808113+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.816313+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.890564+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.891005+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.893176+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:02.993850+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.088600+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.274493+00:00", "trade", 11.9972, 100.0]
["2026-09-24T17:01:03.279620+00:00", "trade", 11.9972, 37.0]
["2026-09-24T17:01:03.282035+00:00", "trade", 11.9972, 11.0]
["2026-09-24T17:01:03.284636+00:00", "trade", 11.9972, 10.0]
["2026-09-24T17:01:03.287448+00:00", "trade", 11.9972, 7.0]
["2026-09-24T17:01:03.289258+00:00", "trade", 11.9972, 4.0]
["2026-09-24T17:01:03.292464+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.292505+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.292545+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.295066+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.369332+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.369808+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.426508+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.426844+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.433625+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.444757+00:00", "trade", 11.965, 669.0]
["2026-09-24T17:01:03.444757+00:00", "trade", 11.965, 572.0]
["2026-09-24T17:01:03.444821+00:00", "trade", 11.965, 128.0]
["2026-09-24T17:01:03.444827+00:00", "trade", 11.965, 31.0]
["2026-09-24T17:01:03.444932+00:00", "trade", 11.965, 638.0]
["2026-09-24T17:01:03.445287+00:00", "trade", 11.965, 669.0]
["2026-09-24T17:01:03.445332+00:00", "trade", 11.965, 500.0]
["2026-09-24T17:01:03.445377+00:00", "trade", 11.965, 31.0]
["2026-09-24T17:01:03.445899+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.446115+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.446395+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.446576+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.447271+00:00", "trade", 11.965, 671.0]
["2026-09-24T17:01:03.447849+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:01:03.452612+00:00", "trade", 11.965, 3300.0]
["2026-09-24T17:01:03.456279+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.457679+00:00", "trade", 11.965, 669.0]
["2026-09-24T17:01:03.469942+00:00", "trade", 11.965, 669.0]
["2026-09-24T17:01:03.470959+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.471405+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.618018+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.678126+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:03.775056+00:00", "trade", 11.9601, 2.0]
["2026-09-24T17:01:03.776425+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.124692+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.183838+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.184304+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.184996+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.261663+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.440237+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.440317+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.440718+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.440758+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.440839+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.619578+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.620019+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.761706+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.762944+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.911557+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:04.912961+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:05.213910+00:00", "trade", 12.0054, 1.0]
["2026-09-24T17:01:05.213937+00:00", "trade", 12.0054, 1.0]
["2026-09-24T17:01:06.179531+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.179997+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.292765+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.293241+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.351504+00:00", "trade", 12.0054, 19.0]
["2026-09-24T17:01:06.607172+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.607448+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.609274+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:01:06.613226+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.613708+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.614144+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.625014+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.625014+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.688039+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.688731+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:06.695572+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:07.102154+00:00", "trade", 11.9876, 40.0]
["2026-09-24T17:01:07.152774+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:01:07.407755+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:07.464082+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:01:07.464266+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:01:07.836544+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:08.047380+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:08.048046+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:08.399647+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:08.400248+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:08.738793+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:08.846967+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:08.848353+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:08.984647+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:08.984702+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:08.984747+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.095671+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.095721+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.098438+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.120119+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.120680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.207382+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.209617+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.841183+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.900924+00:00", "trade", 11.9627, 21.0]
["2026-09-24T17:01:09.901481+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.902293+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.903015+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:09.931427+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:10.003674+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:10.004170+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:10.433333+00:00", "trade", 11.965, 7600.0]
["2026-09-24T17:01:10.439510+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:10.439681+00:00", "trade", 11.965, 1000.0]
["2026-09-24T17:01:10.441379+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:10.447088+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:10.579059+00:00", "trade", 12.0049, 10.0]
["2026-09-24T17:01:11.823559+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:11.824401+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:11.824436+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:11.830801+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:12.035067+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:12.035187+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:12.035668+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:12.042990+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:12.068361+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:12.068832+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:12.071398+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:12.876677+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.456751+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:01:14.457258+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.461665+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:01:14.462295+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.684248+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.686688+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.709899+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.709979+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.709979+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.710019+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.710019+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.710099+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.710455+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.721140+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:14.721581+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:15.016833+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:15.252779+00:00", "trade", 11.9691, 1000.0]
["2026-09-24T17:01:15.755684+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:15.757513+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:15.760440+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:15.760861+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:15.791168+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:15.791649+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:15.792131+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.199494+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.202050+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.213657+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.214424+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.627080+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.905864+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:16.907241+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.907281+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:16.989250+00:00", "trade", 11.968, 100.0]
["2026-09-24T17:01:16.989424+00:00", "trade", 11.9682, 100.0]
["2026-09-24T17:01:16.989566+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.989642+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.989647+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:16.989877+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.989941+00:00", "trade", 11.965, 7.0]
["2026-09-24T17:01:16.990118+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.990155+00:00", "trade", 11.965, 4.0]
["2026-09-24T17:01:16.990158+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.990158+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.990163+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.990163+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.990212+00:00", "trade", 11.965, 96.0]
["2026-09-24T17:01:16.990238+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.990438+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.990634+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.991160+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:16.991959+00:00", "trade", 11.97, 93.0]
["2026-09-24T17:01:16.998148+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:16.999159+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:17.015953+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:17.051458+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:17.189346+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:17.189381+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:17.189852+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:17.191766+00:00", "trade", 11.97, 5.0]
["2026-09-24T17:01:17.194829+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:17.194854+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:17.194859+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:17.647484+00:00", "trade", 11.965, 2600.0]
["2026-09-24T17:01:17.817147+00:00", "trade", 11.9662, 2600.0]
["2026-09-24T17:01:18.439768+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:01:18.649702+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:18.717002+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.029623+00:00", "trade", 11.97, 3.0]
["2026-09-24T17:01:19.029680+00:00", "trade", 11.97, 6.0]
["2026-09-24T17:01:19.029737+00:00", "trade", 11.97, 91.0]
["2026-09-24T17:01:19.031103+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.035854+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.035920+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:19.035989+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:19.036225+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.036225+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.036581+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.037062+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.037631+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:01:19.038797+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:19.041958+00:00", "trade", 11.97, 350.0]
["2026-09-24T17:01:19.042168+00:00", "trade", 11.97, 350.0]
["2026-09-24T17:01:19.055559+00:00", "trade", 11.97, 93.0]
["2026-09-24T17:01:19.059676+00:00", "trade", 11.97, 150.0]
["2026-09-24T17:01:19.087170+00:00", "trade", 11.97, 7.0]
["2026-09-24T17:01:19.087399+00:00", "trade", 11.97, 250.0]
["2026-09-24T17:01:19.185911+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.210996+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.285342+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.285984+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.387896+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.509064+00:00", "trade", 12.0044, 27.0]
["2026-09-24T17:01:19.521424+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.528049+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.539547+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.547540+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.549580+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.550427+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.642957+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.835803+00:00", "trade", 11.965, 82.0]
["2026-09-24T17:01:19.835851+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.836723+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:19.952849+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:20.000201+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:20.000216+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:20.076894+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:20.076999+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:20.077680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:20.369684+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:20.369810+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:20.436488+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:20.436653+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.307257+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:21.307257+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:01:21.307260+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:01:21.307383+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.307428+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.307719+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.307754+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.307804+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.354720+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.354775+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.376307+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.376743+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.376743+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.377665+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.378863+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.461033+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.461409+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.534818+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:21.535675+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.348218+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.470544+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.470594+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.470824+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.579498+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.614992+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.659362+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.660004+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.660445+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:23.691761+00:00", "trade", 11.9651, 7.0]
["2026-09-24T17:01:23.693124+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:23.693187+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:23.897203+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:24.063092+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:24.064340+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:24.064370+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:24.069312+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:25.899185+00:00", "trade", 11.965, 7000.0]
["2026-09-24T17:01:26.091072+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:26.092535+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:26.169137+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:26.439640+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:26.482266+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:26.825256+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:27.492386+00:00", "trade", 11.9842, 200.0]
["2026-09-24T17:01:28.174873+00:00", "trade", 11.9699, 3000.0]
["2026-09-24T17:01:28.875063+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:28.875594+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:29.011307+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:29.176214+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:29.176274+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:29.222515+00:00", "trade", 11.9699, 3000.0]
["2026-09-24T17:01:29.224463+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:29.566656+00:00", "trade", 11.9864, 44.0]
["2026-09-24T17:01:29.566713+00:00", "trade", 11.9864, 50.0]
["2026-09-24T17:01:29.823938+00:00", "trade", 11.9682, 1.0]
["2026-09-24T17:01:30.004642+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:31.018933+00:00", "trade", 12.0043, 25.0]
["2026-09-24T17:01:31.831702+00:00", "trade", 11.965, 1500.0]
["2026-09-24T17:01:32.023143+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:32.023206+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:32.023284+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:32.026862+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:32.027097+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:32.027301+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:32.027858+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:32.054739+00:00", "trade", 11.97, 350.0]
["2026-09-24T17:01:32.069125+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:33.097994+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:33.098475+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:33.098956+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:33.213549+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:33.216711+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:33.336235+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:33.337137+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:33.461748+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:34.680750+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:34.681673+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:34.782613+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:35.446681+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:35.510771+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:35.512136+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:35.512205+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:01:35.512512+00:00", "trade", 11.97, 271.0]
["2026-09-24T17:01:35.512554+00:00", "trade", 11.97, 29.0]
["2026-09-24T17:01:35.512554+00:00", "trade", 11.97, 9.0]
["2026-09-24T17:01:35.512557+00:00", "trade", 11.97, 108.0]
["2026-09-24T17:01:35.512590+00:00", "trade", 11.97, 14.0]
["2026-09-24T17:01:35.512593+00:00", "trade", 11.97, 43.0]
["2026-09-24T17:01:35.512593+00:00", "trade", 11.97, 5.0]
["2026-09-24T17:01:35.512629+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:01:35.512632+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:01:35.513059+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:35.513474+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:01:35.513477+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:35.513500+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:35.515044+00:00", "trade", 11.97, 150.0]
["2026-09-24T17:01:35.515169+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:35.515261+00:00", "trade", 11.97, 350.0]
["2026-09-24T17:01:35.517760+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:35.531349+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:35.531415+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:35.532431+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:01:35.537550+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:35.537977+00:00", "trade", 11.965, 16.0]
["2026-09-24T17:01:35.538040+00:00", "trade", 11.97, 9.0]
["2026-09-24T17:01:35.538100+00:00", "trade", 11.97, 4.0]
["2026-09-24T17:01:35.538160+00:00", "trade", 11.97, 12.0]
["2026-09-24T17:01:35.538223+00:00", "trade", 11.97, 56.0]
["2026-09-24T17:01:35.547503+00:00", "trade", 11.97, 3.0]
["2026-09-24T17:01:35.549632+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:35.550613+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:35.625536+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:35.696224+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:36.276180+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.277332+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.277991+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:36.384495+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:01:36.384495+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384497+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384500+00:00", "trade", 11.97, 8.0]
["2026-09-24T17:01:36.384507+00:00", "trade", 11.97, 1000.0]
["2026-09-24T17:01:36.384511+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:01:36.384515+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:01:36.384516+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384516+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384516+00:00", "trade", 11.97, 20.0]
["2026-09-24T17:01:36.384520+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:01:36.384520+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384520+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:01:36.384525+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:01:36.384525+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384525+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384528+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384528+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384531+00:00", "trade", 11.97, 88.0]
["2026-09-24T17:01:36.384561+00:00", "trade", 11.97, 212.0]
["2026-09-24T17:01:36.384564+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:01:36.384585+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:01:36.384630+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:01:36.384680+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:01:36.384685+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:01:36.384696+00:00", "trade", 11.97, 6.0]
["2026-09-24T17:01:36.384696+00:00", "trade", 11.97, 17.0]
["2026-09-24T17:01:36.384700+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.384700+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:01:36.384702+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384702+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:01:36.384706+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384706+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:01:36.384711+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384711+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:01:36.384720+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.384755+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.384820+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.384825+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.384835+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.384886+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.384911+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.385076+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.385086+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.385101+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.385135+00:00", "trade", 11.975, 172.0]
["2026-09-24T17:01:36.385171+00:00", "trade", 11.97, 35.0]
["2026-09-24T17:01:36.385201+00:00", "trade", 11.97, 114.0]
["2026-09-24T17:01:36.385237+00:00", "trade", 11.97, 165.0]
["2026-09-24T17:01:36.385297+00:00", "trade", 11.97, 120.0]
["2026-09-24T17:01:36.385422+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.385502+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.385607+00:00", "trade", 11.97, 67.0]
["2026-09-24T17:01:36.385903+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.385980+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:01:36.386942+00:00", "trade", 11.97, 120.0]
["2026-09-24T17:01:36.387147+00:00", "trade", 11.97, 6.0]
["2026-09-24T17:01:36.387856+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:36.394427+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:36.395119+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:36.395122+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:36.395200+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:36.395651+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:36.395762+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:36.402300+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:36.404014+00:00", "trade", 11.98, 32.0]
["2026-09-24T17:01:36.404098+00:00", "trade", 11.98, 155.0]
["2026-09-24T17:01:36.404277+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.404653+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.405109+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.439280+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.446522+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.458315+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.485144+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.563279+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.685099+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:36.685154+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.466957+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.467022+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.487862+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.490899+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.491099+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.491380+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.491821+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.492262+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.764464+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:37.765431+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:38.372168+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:38.372354+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:38.372409+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:38.372740+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:38.788323+00:00", "trade", 11.9961, 300.0]
["2026-09-24T17:01:38.826503+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:38.828458+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:39.668409+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:40.084488+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:40.085465+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:40.174308+00:00", "trade", 11.9673, 1.0]
["2026-09-24T17:01:40.604474+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:40.604955+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:40.605165+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:40.715360+00:00", "trade", 11.975, 9.0]
["2026-09-24T17:01:40.885152+00:00", "trade", 11.975, 104.0]
["2026-09-24T17:01:41.223580+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.230531+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.231078+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.232607+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.248624+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.250714+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.254614+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.268025+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.285677+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.351339+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.535972+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.536539+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.812946+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.917133+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.917519+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.918536+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.986508+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.986563+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.986964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.987004+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:41.987445+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.049823+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.050305+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.109320+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.115901+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.122962+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.124105+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.135602+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.264997+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:01:42.265601+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.266819+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:42.335403+00:00", "trade", 12.0034, 25.0]
["2026-09-24T17:01:43.115355+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:43.115962+00:00", "trade", 11.98, 61.0]
["2026-09-24T17:01:43.120635+00:00", "trade", 11.98, 20.0]
["2026-09-24T17:01:43.122307+00:00", "trade", 11.98, 185.0]
["2026-09-24T17:01:43.124689+00:00", "trade", 11.98, 80.0]
["2026-09-24T17:01:43.128676+00:00", "trade", 11.98, 350.0]
["2026-09-24T17:01:43.129834+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:43.131608+00:00", "trade", 11.98, 350.0]
["2026-09-24T17:01:43.133476+00:00", "trade", 11.98, 230.0]
["2026-09-24T17:01:43.431101+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:43.528182+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:43.774918+00:00", "trade", 12.0033, 100.0]
["2026-09-24T17:01:45.053674+00:00", "trade", 12.0033, 100.0]
["2026-09-24T17:01:46.803319+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:46.889228+00:00", "trade", 11.98, 350.0]
["2026-09-24T17:01:46.894481+00:00", "trade", 11.98, 16.0]
["2026-09-24T17:01:46.894492+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:46.894779+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:01:46.894779+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:01:46.894782+00:00", "trade", 11.98, 6.0]
["2026-09-24T17:01:46.894793+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894797+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:46.894798+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894803+00:00", "trade", 11.98, 14.0]
["2026-09-24T17:01:46.894806+00:00", "trade", 11.98, 1400.0]
["2026-09-24T17:01:46.894809+00:00", "trade", 11.98, 700.0]
["2026-09-24T17:01:46.894809+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:01:46.894809+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:46.894818+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894827+00:00", "trade", 11.98, 16.0]
["2026-09-24T17:01:46.894843+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894843+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894845+00:00", "trade", 11.98, 6.0]
["2026-09-24T17:01:46.894858+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894858+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894887+00:00", "trade", 11.98, 94.0]
["2026-09-24T17:01:46.894896+00:00", "trade", 11.98, 114.0]
["2026-09-24T17:01:46.894899+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:46.894902+00:00", "trade", 11.98, 8.0]
["2026-09-24T17:01:46.894923+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894933+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894958+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.894978+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895008+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895013+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895038+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895038+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895046+00:00", "trade", 11.98, 6.0]
["2026-09-24T17:01:46.895048+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895067+00:00", "trade", 11.98, 23.0]
["2026-09-24T17:01:46.895067+00:00", "trade", 11.98, 5.0]
["2026-09-24T17:01:46.895074+00:00", "trade", 11.98, 700.0]
["2026-09-24T17:01:46.895074+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:46.895079+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:01:46.895119+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895179+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895184+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895184+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895189+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895189+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895189+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895189+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895194+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895264+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895269+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895334+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:46.895425+00:00", "trade", 11.98, 500.0]
["2026-09-24T17:01:46.895469+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.895680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.895680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.895699+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:46.895703+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:46.895705+00:00", "trade", 11.98, 31.0]
["2026-09-24T17:01:46.895705+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.895720+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.895740+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.895740+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.895745+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.896021+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.896171+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:46.896316+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.896321+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.898682+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:46.912777+00:00", "trade", 11.985, 3.0]
["2026-09-24T17:01:46.919215+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:01:46.939032+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:46.995081+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:47.966725+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:48.185199+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:48.578845+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:48.580319+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:48.710708+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:48.843455+00:00", "trade", 11.9881, 5.0]
["2026-09-24T17:01:48.925474+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.211609+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.222465+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.262806+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.313882+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.315085+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.519290+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.521054+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.592589+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.597351+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:49.597391+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:50.182964+00:00", "trade", 11.985, 8.0]
["2026-09-24T17:01:51.698439+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:51.706202+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:51.706638+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:51.810114+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:51.881484+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:51.881579+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:52.037946+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:52.050556+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:52.442758+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:53.847864+00:00", "trade", 11.985, 4.0]
["2026-09-24T17:01:54.215229+00:00", "trade", 12.0016, 100.0]
["2026-09-24T17:01:54.532101+00:00", "trade", 12.0022, 10.0]
["2026-09-24T17:01:56.430612+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:01:56.430612+00:00", "trade", 11.985, 5.0]
["2026-09-24T17:01:56.431310+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:01:56.434858+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:01:56.437733+00:00", "trade", 11.98, 405.0]
["2026-09-24T17:01:56.437814+00:00", "trade", 11.98, 38.0]
["2026-09-24T17:01:56.438539+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.438619+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.438780+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.440945+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.455457+00:00", "trade", 11.98, 30.0]
["2026-09-24T17:01:56.493465+00:00", "trade", 11.985, 4.0]
["2026-09-24T17:01:56.496111+00:00", "trade", 11.98, 53.0]
["2026-09-24T17:01:56.496174+00:00", "trade", 11.98, 47.0]
["2026-09-24T17:01:56.496180+00:00", "trade", 11.98, 12.0]
["2026-09-24T17:01:56.496631+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:01:56.496638+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:56.496638+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:56.496643+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:56.496643+00:00", "trade", 11.98, 800.0]
["2026-09-24T17:01:56.496643+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:01:56.496643+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:56.496646+00:00", "trade", 11.98, 500.0]
["2026-09-24T17:01:56.496702+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.496702+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.496706+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:56.496710+00:00", "trade", 11.98, 167.0]
["2026-09-24T17:01:56.496710+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:56.496713+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:56.496718+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:56.496718+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.496727+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:01:56.496733+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.496747+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.496747+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.496760+00:00", "trade", 11.985, 4.0]
["2026-09-24T17:01:56.496766+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:56.496802+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.496802+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:56.496813+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:56.496838+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:56.496863+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:56.496873+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:56.496873+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:56.496883+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.496953+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.496953+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497118+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497158+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497158+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497179+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497209+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497219+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497219+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497219+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497224+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497229+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497234+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497239+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497239+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:56.497249+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:56.497254+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:56.497319+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497379+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497439+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497439+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497474+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497479+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497559+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497599+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497639+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497680+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497800+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497840+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.497920+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.498080+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.498080+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.498116+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.675497+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:56.793461+00:00", "trade", 11.9701, 7200.0]
["2026-09-24T17:01:57.059876+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.059901+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:57.060342+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:57.060382+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:57.060382+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:57.060903+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:01:57.065562+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:57.065652+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:01:57.066627+00:00", "trade", 11.98, 1200.0]
["2026-09-24T17:01:57.066633+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066633+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066633+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:01:57.066639+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066639+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066643+00:00", "trade", 11.98, 10.0]
["2026-09-24T17:01:57.066645+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:01:57.066663+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:01:57.066692+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066697+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066705+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:01:57.066709+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:01:57.066711+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066714+00:00", "trade", 11.98, 500.0]
["2026-09-24T17:01:57.066714+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066718+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:01:57.066720+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066720+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066723+00:00", "trade", 11.98, 10.0]
["2026-09-24T17:01:57.066727+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:01:57.066727+00:00", "trade", 11.98, 9.0]
["2026-09-24T17:01:57.066727+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066730+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:01:57.066733+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:01:57.066733+00:00", "trade", 11.98, 20.0]
["2026-09-24T17:01:57.066747+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066757+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066802+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066812+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066813+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:01:57.066817+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066817+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066822+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066867+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066878+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066878+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.066882+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.066887+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:01:57.067043+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067113+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067223+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067233+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067263+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067293+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067343+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067376+00:00", "trade", 11.985, 165.0]
["2026-09-24T17:01:57.067499+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067544+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067544+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067549+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067584+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067584+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067664+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.067985+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.069712+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.071122+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.071552+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.073402+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:01:57.073877+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:01:57.073904+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.074345+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.074350+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.074385+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.074390+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.074390+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.074390+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.074505+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.074666+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.075347+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.075453+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.167657+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.217871+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.219831+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.612788+00:00", "trade", 11.9866, 7000.0]
["2026-09-24T17:01:57.687272+00:00", "trade", 11.985, 300.0]
["2026-09-24T17:01:57.812625+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.812640+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:01:57.813106+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813106+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813146+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813186+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813422+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.813425+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:01:57.813431+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:01:57.813434+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.813438+00:00", "trade", 11.99, 3.0]
["2026-09-24T17:01:57.813440+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:01:57.813452+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813453+00:00", "trade", 11.99, 1000.0]
["2026-09-24T17:01:57.813453+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:01:57.813458+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:01:57.813458+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.813458+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.813491+00:00", "trade", 11.99, 17.0]
["2026-09-24T17:01:57.813504+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.813504+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.813507+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813509+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.813537+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813542+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813552+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813563+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.813582+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813587+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813587+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813602+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813605+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:01:57.813660+00:00", "trade", 11.99, 30.0]
["2026-09-24T17:01:57.813660+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:01:57.813663+00:00", "trade", 11.99, 28.0]
["2026-09-24T17:01:57.813663+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:01:57.813668+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:01:57.813668+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813702+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813708+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813708+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813722+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813743+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:01:57.813752+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813752+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:01:57.813843+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.813848+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.813848+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.813868+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.813903+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.813913+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.813957+00:00", "trade", 11.99, 42.0]
["2026-09-24T17:01:57.813978+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.814003+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.814033+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.814033+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.814033+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.814033+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.814035+00:00", "trade", 11.99, 99.0]
["2026-09-24T17:01:57.814038+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.814041+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.814041+00:00", "trade", 11.99, 101.0]
["2026-09-24T17:01:57.814041+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.814050+00:00", "trade", 11.99, 347.0]
["2026-09-24T17:01:57.814053+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:01:57.814093+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814294+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.814324+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814324+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814329+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814329+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814329+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814329+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814334+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814334+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814334+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814339+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814540+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:01:57.814546+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.814546+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:01:57.814554+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814614+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814619+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814650+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.814790+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.815056+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.815065+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.815406+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.815593+00:00", "trade", 11.99, 6.0]
["2026-09-24T17:01:57.816389+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.825345+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.832424+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:01:57.872283+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:01:57.874340+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:01:57.874355+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:01:57.874607+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.874612+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.874612+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.875118+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.875168+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.875604+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.915534+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.915539+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:57.915604+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.072447+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.166711+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.166794+00:00", "trade", 12.0, 500.0]
["2026-09-24T17:01:58.166806+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.167268+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.167273+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.167303+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.167338+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.167383+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.167383+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.167744+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.177304+00:00", "trade", 11.9822, 100.0]
["2026-09-24T17:01:58.178344+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.178374+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.182148+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.204663+00:00", "trade", 11.995, 119.0]
["2026-09-24T17:01:58.205433+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.205433+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.205904+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.256320+00:00", "trade", 11.995, 6000.0]
["2026-09-24T17:01:58.257204+00:00", "trade", 12.0023, 200.0]
["2026-09-24T17:01:58.418099+00:00", "trade", 11.99, 83.0]
["2026-09-24T17:01:58.420579+00:00", "trade", 11.995, 1.0]
["2026-09-24T17:01:58.526473+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:01:58.526496+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.526978+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.526978+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.526982+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.527017+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.527022+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.527418+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.527459+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.576699+00:00", "trade", 11.9701, 36.0]
["2026-09-24T17:01:58.578034+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.578274+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.578354+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.578515+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.578836+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.584695+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.880667+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:01:58.880693+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.881134+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.881169+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.881169+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.881169+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.881179+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.881209+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.881615+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.881670+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.883575+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.884016+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.886786+00:00", "trade", 12.0, 400.0]
["2026-09-24T17:01:58.886818+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.887214+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.887259+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.887294+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.887735+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.888066+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.889895+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.897217+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.943472+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.956839+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.996293+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:58.996729+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:59.450517+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:59.452291+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:59.457544+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:59.457654+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:01:59.457657+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:01:59.458120+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:59.458120+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:59.957607+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:59.959111+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:01:59.959111+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.000765+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.001522+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.004659+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.023143+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.024421+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.027904+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.056266+00:00", "trade", 12.0002, 4.0]
["2026-09-24T17:02:00.058106+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.117377+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.135340+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.218768+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.218768+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.935857+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.935877+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.936845+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.937511+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.940203+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:00.940644+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:01.041323+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:01.047072+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:01.127397+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:01.353861+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:01.353926+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.892077+00:00", "trade", 11.995, 350.0]
["2026-09-24T17:02:03.892603+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:03.892982+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:03.893487+00:00", "trade", 11.995, 47.0]
["2026-09-24T17:02:03.894492+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.894492+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.895553+00:00", "trade", 11.995, 350.0]
["2026-09-24T17:02:03.899071+00:00", "trade", 11.995, 700.0]
["2026-09-24T17:02:03.899079+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.899086+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:03.899099+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.899108+00:00", "trade", 11.995, 700.0]
["2026-09-24T17:02:03.899110+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.899111+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.899114+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.899192+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.899204+00:00", "trade", 11.99, 174.0]
["2026-09-24T17:02:03.899207+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.899210+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.899213+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.899219+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.899276+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:02:03.899280+00:00", "trade", 11.99, 250.0]
["2026-09-24T17:02:03.899282+00:00", "trade", 11.99, 24.0]
["2026-09-24T17:02:03.899285+00:00", "trade", 11.99, 376.0]
["2026-09-24T17:02:03.899345+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.899366+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:02:03.899460+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.899532+00:00", "trade", 11.995, 19.0]
["2026-09-24T17:02:03.899586+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.899598+00:00", "trade", 11.99, 24.0]
["2026-09-24T17:02:03.899601+00:00", "trade", 11.99, 176.0]
["2026-09-24T17:02:03.899601+00:00", "trade", 11.99, 126.0]
["2026-09-24T17:02:03.899671+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:02:03.899697+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:03.899727+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:02:03.899727+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.899733+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.899733+00:00", "trade", 11.99, 72.0]
["2026-09-24T17:02:03.899763+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.900440+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:02:03.900668+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:03.900969+00:00", "trade", 11.995, 600.0]
["2026-09-24T17:02:03.901122+00:00", "trade", 11.99, 32.0]
["2026-09-24T17:02:03.903757+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.905020+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:03.908001+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.908106+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.915238+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.915758+00:00", "trade", 11.995, 300.0]
["2026-09-24T17:02:03.918130+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.919472+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.919533+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.920210+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.924521+00:00", "trade", 11.99, 17.0]
["2026-09-24T17:02:03.925733+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.925743+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925743+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925745+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925753+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.925769+00:00", "trade", 11.99, 74.0]
["2026-09-24T17:02:03.925793+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:02:03.925796+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:02:03.925796+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925798+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.925799+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:02:03.925802+00:00", "trade", 11.99, 15.0]
["2026-09-24T17:02:03.925802+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925802+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925811+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.925817+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925828+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.925829+00:00", "trade", 11.99, 174.0]
["2026-09-24T17:02:03.925833+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925836+00:00", "trade", 11.99, 24.0]
["2026-09-24T17:02:03.925836+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.925839+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.925841+00:00", "trade", 11.99, 126.0]
["2026-09-24T17:02:03.925847+00:00", "trade", 11.99, 74.0]
["2026-09-24T17:02:03.925847+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925848+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.925853+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925858+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.925868+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925868+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.925883+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.925896+00:00", "trade", 11.99, 120.0]
["2026-09-24T17:02:03.925896+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925898+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.925904+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.925913+00:00", "trade", 11.99, 26.0]
["2026-09-24T17:02:03.925958+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.925961+00:00", "trade", 11.99, 165.0]
["2026-09-24T17:02:03.925978+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.926049+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.926119+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.926223+00:00", "trade", 11.99, 27.0]
["2026-09-24T17:02:03.926223+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.926274+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.926334+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.926399+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.926476+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.926476+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.926551+00:00", "trade", 11.99, 24.0]
["2026-09-24T17:02:03.926835+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.926854+00:00", "trade", 11.99, 281.0]
["2026-09-24T17:02:03.926916+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.926916+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.928451+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:02:03.929675+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.929678+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.929702+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:02:03.930043+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.930129+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.932544+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.932544+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.932550+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.932550+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.932553+00:00", "trade", 11.99, 104.0]
["2026-09-24T17:02:03.932553+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.932729+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.932850+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.932850+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.933010+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.933526+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.933832+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.934328+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.935034+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:02:03.935034+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:02:03.935110+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.935125+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.935185+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.936228+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.936233+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.939521+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.942257+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.942508+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.942548+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.942578+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.942693+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.942808+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.943741+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.944964+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.944966+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.945054+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:02:03.945054+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.945057+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945063+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945063+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945063+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945072+00:00", "trade", 11.99, 600.0]
["2026-09-24T17:02:03.945219+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945363+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945375+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945400+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945430+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:02:03.945439+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945445+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945451+00:00", "trade", 11.99, 97.0]
["2026-09-24T17:02:03.945451+00:00", "trade", 11.99, 104.0]
["2026-09-24T17:02:03.945454+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:02:03.945460+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945469+00:00", "trade", 11.99, 96.0]
["2026-09-24T17:02:03.945499+00:00", "trade", 11.99, 800.0]
["2026-09-24T17:02:03.945571+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.945574+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.945574+00:00", "trade", 11.99, 259.0]
["2026-09-24T17:02:03.945616+00:00", "trade", 11.99, 211.0]
["2026-09-24T17:02:03.945620+00:00", "trade", 11.99, 281.0]
["2026-09-24T17:02:03.945620+00:00", "trade", 11.99, 112.0]
["2026-09-24T17:02:03.945660+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945718+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.945730+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945745+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945745+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945770+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945775+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945785+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945861+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945961+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.945971+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.946371+00:00", "trade", 11.99, 119.0]
["2026-09-24T17:02:03.946422+00:00", "trade", 11.99, 3.0]
["2026-09-24T17:02:03.946883+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.946909+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.947028+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.947039+00:00", "trade", 11.99, 97.0]
["2026-09-24T17:02:03.947039+00:00", "trade", 11.99, 129.0]
["2026-09-24T17:02:03.947041+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.947041+00:00", "trade", 11.99, 74.0]
["2026-09-24T17:02:03.947096+00:00", "trade", 11.99, 26.0]
["2026-09-24T17:02:03.947219+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.947219+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.947249+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.947249+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:02:03.950981+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.951038+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:03.952306+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.954777+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.962580+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.962706+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.964370+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.965588+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.966500+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.970554+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.971345+00:00", "trade", 11.99, 108.0]
["2026-09-24T17:02:03.971393+00:00", "trade", 11.99, 112.0]
["2026-09-24T17:02:03.972805+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.977257+00:00", "trade", 11.99, 3.0]
["2026-09-24T17:02:03.983756+00:00", "trade", 11.99, 116.0]
["2026-09-24T17:02:03.984262+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:02:03.986288+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:02:03.986291+00:00", "trade", 11.99, 141.0]
["2026-09-24T17:02:03.986297+00:00", "trade", 11.99, 97.0]
["2026-09-24T17:02:03.986379+00:00", "trade", 11.99, 116.0]
["2026-09-24T17:02:03.986381+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:02:03.986384+00:00", "trade", 11.99, 119.0]
["2026-09-24T17:02:03.986444+00:00", "trade", 11.99, 103.0]
["2026-09-24T17:02:03.986542+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986583+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986602+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986617+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986718+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986718+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986723+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986723+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986733+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986733+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986748+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986748+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986758+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986783+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.986968+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.987364+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.989003+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.990291+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.990552+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.990702+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.991424+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.993449+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.993975+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.994473+00:00", "trade", 11.99, 32.0]
["2026-09-24T17:02:03.994922+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:03.999082+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:04.024373+00:00", "trade", 11.99, 17.0]
["2026-09-24T17:02:04.041373+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:04.044325+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:04.055617+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:04.081906+00:00", "trade", 11.99, 350.0]
["2026-09-24T17:02:04.082651+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:04.082676+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:04.084961+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:04.092800+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:04.097020+00:00", "trade", 11.99, 368.0]
["2026-09-24T17:02:04.099230+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.099586+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.099972+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.100809+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:04.100809+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:04.100851+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:04.100908+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:04.101531+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:04.101531+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:04.101783+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:02:04.101786+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:02:04.102738+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.102839+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.104032+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:02:04.104362+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.104508+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:02:04.105164+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.106127+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.107700+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.109835+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.122450+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.122470+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.122485+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.133832+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.148798+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.150105+00:00", "trade", 11.99, 54.0]
["2026-09-24T17:02:04.172352+00:00", "trade", 11.99, 141.0]
["2026-09-24T17:02:04.172583+00:00", "trade", 11.99, 259.0]
["2026-09-24T17:02:04.173577+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.218589+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.231459+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.255672+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.256073+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.256123+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.257085+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.257326+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.268833+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.268888+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.270222+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.270232+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.270833+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:02:04.270833+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.270914+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:04.271429+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.286290+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.291577+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.292344+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.310407+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.311059+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.324890+00:00", "trade", 11.98, 1900.0]
["2026-09-24T17:02:04.324891+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.324928+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:04.324935+00:00", "trade", 11.98, 99.0]
["2026-09-24T17:02:04.324935+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:04.324937+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:02:04.324937+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:02:04.324959+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:04.324962+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:02:04.324962+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.324972+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.324992+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.324992+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.325007+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.325064+00:00", "trade", 11.98, 160.0]
["2026-09-24T17:02:04.325064+00:00", "trade", 11.98, 40.0]
["2026-09-24T17:02:04.325087+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:04.325122+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.325142+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.325147+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.325166+00:00", "trade", 11.98, 940.0]
["2026-09-24T17:02:04.325166+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:02:04.325282+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.325307+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.325989+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.325994+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.325994+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.325994+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.325994+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.326686+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.328460+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.329938+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.330079+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.330149+00:00", "trade", 11.98, 90.0]
["2026-09-24T17:02:04.330169+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.330415+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.330555+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.331111+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.331768+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.332775+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.332775+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:04.332971+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.333118+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:02:04.333372+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.333682+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.333697+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.333893+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.333923+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.336828+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:02:04.339476+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.339496+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.348865+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:04.352808+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.359714+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.362268+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:04.364025+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.380416+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:02:04.380985+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.381120+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.384704+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.387034+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.427821+00:00", "trade", 11.98, 111.0]
["2026-09-24T17:02:04.427839+00:00", "trade", 11.98, 37.0]
["2026-09-24T17:02:04.427851+00:00", "trade", 11.98, 12.0]
["2026-09-24T17:02:04.427854+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:02:04.427861+00:00", "trade", 11.98, 4.0]
["2026-09-24T17:02:04.452144+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.452369+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.452384+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.452415+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.452425+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.452445+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.452450+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.460789+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.461341+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.465626+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.531823+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.532425+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.533567+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.562977+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.620574+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.621767+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.631430+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.635560+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.639549+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.639745+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.643018+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:04.652714+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:04.652717+00:00", "trade", 11.97, 1900.0]
["2026-09-24T17:02:04.652765+00:00", "trade", 11.97, 1500.0]
["2026-09-24T17:02:04.652768+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:04.652768+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:04.652774+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:04.652774+00:00", "trade", 11.97, 52.0]
["2026-09-24T17:02:04.652786+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:04.652792+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:04.652792+00:00", "trade", 11.97, 1300.0]
["2026-09-24T17:02:04.652801+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:04.652804+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:04.652841+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.652891+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.652916+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.652936+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.652939+00:00", "trade", 11.97, 800.0]
["2026-09-24T17:02:04.652946+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.652991+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.653056+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.653061+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.653095+00:00", "trade", 11.97, 760.0]
["2026-09-24T17:02:04.653098+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:04.653342+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.653518+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.653527+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.654395+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.657953+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.658349+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.659151+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.659181+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.659256+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.659412+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.659737+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.661191+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.661226+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.662669+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.662704+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.667476+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.667541+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.667867+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.670403+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.670463+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.673590+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:04.674567+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.674603+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.675104+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.675244+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.677750+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.678968+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.680867+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.681103+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.681233+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.682717+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.683449+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.685759+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.686857+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.686882+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.692420+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.692430+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.695582+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.699266+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.801514+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:04.901759+00:00", "trade", 11.9828, 50.0]
["2026-09-24T17:02:04.999961+00:00", "trade", 11.96, 26.0]
["2026-09-24T17:02:04.999964+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:02:04.999967+00:00", "trade", 11.96, 88.0]
["2026-09-24T17:02:04.999979+00:00", "trade", 11.96, 71.0]
["2026-09-24T17:02:04.999988+00:00", "trade", 11.96, 23.0]
["2026-09-24T17:02:04.999991+00:00", "trade", 11.96, 3.0]
["2026-09-24T17:02:05+00:00", "trade", 11.96, 8.0]
["2026-09-24T17:02:05.000003+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:02:05.000027+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:02:05.000517+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:02:05.000913+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.000978+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.001018+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.003224+00:00", "trade", 11.9601, 9500.0]
["2026-09-24T17:02:05.003735+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.014846+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.014992+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.016149+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.024309+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.030388+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.043850+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.125705+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.125730+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.130209+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:02:05.143392+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.143407+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.143417+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.143587+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.146517+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:02:05.146554+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.151918+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:02:05.209228+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:02:05.209669+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.209900+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.247109+00:00", "trade", 12.0002, 100.0]
["2026-09-24T17:02:05.256942+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.303572+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.439967+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.527459+00:00", "trade", 11.965, 7000.0]
["2026-09-24T17:02:05.551025+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.588920+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:05.589786+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:05.589798+00:00", "trade", 11.97, 1200.0]
["2026-09-24T17:02:05.589798+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:05.589807+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:02:05.589833+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.590274+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.590670+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.590675+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.590740+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.590810+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.590815+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.590850+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.602157+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.605445+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.615818+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:05.615882+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:05.618841+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:05.622951+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.630505+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:05.666730+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.757837+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.758298+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.758358+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.771088+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.771429+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.771449+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.771449+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.771474+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.771880+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.777814+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.799701+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.875201+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.890808+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.890963+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.948531+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.949167+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.949487+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.958729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.959306+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:05.992405+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.051259+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.297184+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.298422+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.298808+00:00", "trade", 11.97, 44.0]
["2026-09-24T17:02:06.298863+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.300136+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.300587+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.311022+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.439759+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:06.445817+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.507895+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.507898+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:02:06.507901+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.507901+00:00", "trade", 11.97, 22.0]
["2026-09-24T17:02:06.507931+00:00", "trade", 11.97, 4.0]
["2026-09-24T17:02:06.507934+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:02:06.507935+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.507937+00:00", "trade", 11.97, 56.0]
["2026-09-24T17:02:06.507950+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.507976+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:02:06.507985+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508003+00:00", "trade", 11.97, 11.0]
["2026-09-24T17:02:06.508005+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508010+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508010+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508010+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508015+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508015+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508020+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508027+00:00", "trade", 11.97, 11.0]
["2026-09-24T17:02:06.508030+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508030+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508035+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508035+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508045+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508048+00:00", "trade", 11.97, 489.0]
["2026-09-24T17:02:06.508050+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508050+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508051+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:02:06.508054+00:00", "trade", 11.97, 11.0]
["2026-09-24T17:02:06.508057+00:00", "trade", 11.97, 129.0]
["2026-09-24T17:02:06.508060+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508060+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:02:06.508060+00:00", "trade", 11.97, 43.0]
["2026-09-24T17:02:06.508065+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508069+00:00", "trade", 11.97, 489.0]
["2026-09-24T17:02:06.508069+00:00", "trade", 11.97, 1300.0]
["2026-09-24T17:02:06.508073+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508079+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508079+00:00", "trade", 11.97, 420.0]
["2026-09-24T17:02:06.508081+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508082+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:02:06.508082+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508087+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508090+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508090+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508096+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508096+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508096+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508099+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:06.508099+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:02:06.508102+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:06.508110+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508117+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508121+00:00", "trade", 11.97, 694.0]
["2026-09-24T17:02:06.508121+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508123+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:02:06.508126+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508126+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508129+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508129+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508136+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508139+00:00", "trade", 11.97, 89.0]
["2026-09-24T17:02:06.508139+00:00", "trade", 11.97, 120.0]
["2026-09-24T17:02:06.508139+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:02:06.508144+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508153+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508165+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508200+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508202+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508223+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:02:06.508226+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508234+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508241+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508270+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508271+00:00", "trade", 11.97, 66.0]
["2026-09-24T17:02:06.508280+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508281+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508283+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508283+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508285+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508286+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508286+00:00", "trade", 11.97, 1200.0]
["2026-09-24T17:02:06.508289+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508296+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508298+00:00", "trade", 11.97, 756.0]
["2026-09-24T17:02:06.508316+00:00", "trade", 11.97, 401.0]
["2026-09-24T17:02:06.508316+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508319+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508319+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508322+00:00", "trade", 11.97, 420.0]
["2026-09-24T17:02:06.508325+00:00", "trade", 11.97, 99.0]
["2026-09-24T17:02:06.508328+00:00", "trade", 11.97, 1200.0]
["2026-09-24T17:02:06.508351+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508355+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508355+00:00", "trade", 11.97, 401.0]
["2026-09-24T17:02:06.508358+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508361+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508361+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508421+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508436+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508436+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508456+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.508466+00:00", "trade", 11.97, 34.0]
["2026-09-24T17:02:06.508466+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:06.508496+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508526+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:02:06.508541+00:00", "trade", 11.97, 305.0]
["2026-09-24T17:02:06.508544+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508550+00:00", "trade", 11.97, 168.0]
["2026-09-24T17:02:06.508571+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508571+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508581+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508591+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508595+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508598+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508616+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508637+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508643+00:00", "trade", 11.975, 166.0]
["2026-09-24T17:02:06.508707+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:02:06.508707+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508710+00:00", "trade", 11.97, 69.0]
["2026-09-24T17:02:06.508712+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508717+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508722+00:00", "trade", 11.97, 31.0]
["2026-09-24T17:02:06.508722+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508722+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508725+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:02:06.508737+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.508740+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:06.508740+00:00", "trade", 11.97, 546.0]
["2026-09-24T17:02:06.508752+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:02:06.508882+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508902+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508902+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508962+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.508997+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509042+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509112+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509153+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509168+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509193+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509203+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509213+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509228+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509243+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509248+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509253+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509268+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509273+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509283+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509318+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509373+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509388+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509408+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509453+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509488+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509503+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509719+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509719+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.509904+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.510190+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.510270+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.511112+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.511563+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.513588+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.519357+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.519828+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.597122+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.616944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.616954+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.616964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.616979+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.617234+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.628947+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.629143+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.659941+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.660663+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.757392+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.757823+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.766629+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:02:06.767612+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.779340+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.782282+00:00", "trade", 11.975, 600.0]
["2026-09-24T17:02:06.788431+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:02:06.792767+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.793183+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.826802+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:06.900153+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:06.900156+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:06.900156+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:06.900159+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:02:06.900204+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:06.900208+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:06.900210+00:00", "trade", 11.97, 171.0]
["2026-09-24T17:02:06.900270+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:02:06.900377+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.900442+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.900453+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:06.900503+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900503+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900568+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900673+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900743+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900743+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900748+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900753+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900758+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900763+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900778+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900779+00:00", "trade", 11.97, 65.0]
["2026-09-24T17:02:06.900793+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900868+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900904+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900934+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900949+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.900979+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.901034+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.901034+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.901074+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.901089+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.901129+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.901661+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.902262+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.902272+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.902292+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.902302+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.902457+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.902758+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:06.924989+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:06.927364+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:06.940915+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:06.941913+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:06.999136+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:07.124390+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.225379+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:02:07.225382+00:00", "trade", 11.965, 669.0]
["2026-09-24T17:02:07.226037+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:02:07.226037+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:02:07.226347+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.227300+00:00", "trade", 11.965, 430.0]
["2026-09-24T17:02:07.300513+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.439650+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:07.440886+00:00", "trade", 11.96, 2.0]
["2026-09-24T17:02:07.448344+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:07.523087+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.523102+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.524155+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.578354+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.578649+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.611873+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.713911+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.714216+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.714667+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.721484+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.721554+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.721584+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.721621+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:07.721621+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:07.721764+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.722125+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.722150+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.722150+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.722165+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.722361+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.726791+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.729743+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:02:07.729773+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.730154+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.730570+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.730585+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.736287+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:07.736395+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:07.736399+00:00", "trade", 11.97, 50.0]
["2026-09-24T17:02:07.736399+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:07.736462+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:02:07.736489+00:00", "trade", 11.97, 50.0]
["2026-09-24T17:02:07.736499+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.736509+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.736559+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.736665+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.736865+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.736880+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.736946+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.736981+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.737196+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.737306+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.737326+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.743832+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.743847+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.744117+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.744141+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:07.744228+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.744463+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.744484+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:07.744484+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:07.744734+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.744814+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.744909+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.745937+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.747837+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:07.749510+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.789450+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.790202+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.790413+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.798016+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.809007+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.819812+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.820223+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.821141+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.938439+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.941757+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.950318+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:07.964665+00:00", "trade", 11.97, 775.0]
["2026-09-24T17:02:07.984323+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.015984+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.019291+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.019763+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.021532+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.185717+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.438720+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:08.439295+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.440212+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.444295+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:02:08.448948+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.449524+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.450286+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.450732+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.456365+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.458144+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:02:08.551647+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551672+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551672+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551677+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551682+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551682+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551682+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551702+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:02:08.551702+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551717+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:02:08.551717+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551722+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:02:08.551726+00:00", "trade", 11.97, 99.0]
["2026-09-24T17:02:08.551730+00:00", "trade", 11.97, 1100.0]
["2026-09-24T17:02:08.551732+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.551747+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.551952+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.551962+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.551984+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:02:08.551987+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:08.552044+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:02:08.552183+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.552303+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.552905+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.552945+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.553000+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.553040+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.553055+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.553060+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.553060+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.553070+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.553516+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.554989+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.557410+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.654446+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.655679+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:08.927851+00:00", "trade", 11.9956, 11.0]
["2026-09-24T17:02:09.533346+00:00", "trade", 11.975, 400.0]
["2026-09-24T17:02:09.539274+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:09.555427+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:09.555918+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:09.561406+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:09.561847+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:09.840815+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:09.840840+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:10.121201+00:00", "trade", 11.98, 2000.0]
["2026-09-24T17:02:11.042672+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.046235+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.046260+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.472462+00:00", "trade", 11.9701, 7600.0]
["2026-09-24T17:02:11.974802+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.975233+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.975423+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.975458+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.976726+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.977112+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.978135+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.980099+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:11.995917+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.026239+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.043029+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.061578+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.064761+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.065074+00:00", "trade", 11.98, 20.0]
["2026-09-24T17:02:12.065351+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:02:12.065351+00:00", "trade", 11.98, 500.0]
["2026-09-24T17:02:12.065377+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.065402+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.065833+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.065848+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.066039+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.066054+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.066179+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.069540+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:12.071558+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:12.713588+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.748681+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.788496+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:12.856998+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.070929+00:00", "trade", 11.9795, 31.0]
["2026-09-24T17:02:13.099154+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.118841+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.121442+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.121447+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.125978+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.126003+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.130108+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.130609+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.131521+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.132383+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.253469+00:00", "trade", 12.0018, 13.0]
["2026-09-24T17:02:13.862323+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.862804+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.898825+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.900373+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.908217+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.908698+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:13.999368+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.001528+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.001528+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.001569+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.017933+00:00", "trade", 11.9722, 39.0]
["2026-09-24T17:02:14.029680+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.100552+00:00", "trade", 11.9966, 23.0]
["2026-09-24T17:02:14.597745+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.597745+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.597761+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.600612+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.600778+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.600833+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.686592+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.687073+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.791000+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.791000+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.845098+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.845123+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.845955+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.846401+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.846883+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.877525+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:14.877611+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.016869+00:00", "trade", 11.9756, 3.0]
["2026-09-24T17:02:15.567590+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.567590+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.567751+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.624736+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.625337+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.628094+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.630129+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.639296+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.796033+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.796509+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.796985+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.797502+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.800026+00:00", "trade", 11.975, 208.0]
["2026-09-24T17:02:15.801060+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.801511+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.802032+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:15.804103+00:00", "trade", 11.975, 41.0]
["2026-09-24T17:02:15.809321+00:00", "trade", 11.975, 132.0]
["2026-09-24T17:02:15.809946+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:16.017427+00:00", "trade", 11.9722, 171.0]
["2026-09-24T17:02:16.141689+00:00", "trade", 11.9919, 94.0]
["2026-09-24T17:02:16.142477+00:00", "trade", 11.9774, 11.0]
["2026-09-24T17:02:16.142735+00:00", "trade", 11.9772, 8.0]
["2026-09-24T17:02:16.143815+00:00", "trade", 11.9848, 67.0]
["2026-09-24T17:02:16.377059+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:16.378703+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:16.378984+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:16.383436+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:02:16.383446+00:00", "trade", 11.98, 1000.0]
["2026-09-24T17:02:16.383448+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:16.383451+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:02:16.383451+00:00", "trade", 11.98, 10.0]
["2026-09-24T17:02:16.383454+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:02:16.383474+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:16.383485+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:16.383494+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:16.383504+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:16.383545+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:16.383570+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:16.383683+00:00", "trade", 11.98, 8.0]
["2026-09-24T17:02:16.383683+00:00", "trade", 11.98, 17.0]
["2026-09-24T17:02:16.383689+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:16.383705+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.383735+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.383770+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.383770+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.383775+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.383775+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.383995+00:00", "trade", 11.98, 28.0]
["2026-09-24T17:02:16.383995+00:00", "trade", 11.98, 42.0]
["2026-09-24T17:02:16.384001+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384001+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384081+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384245+00:00", "trade", 11.985, 171.0]
["2026-09-24T17:02:16.384301+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384301+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384346+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384367+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384371+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384417+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384432+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384537+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384542+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.384577+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.385048+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.385619+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:16.386386+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:16.387911+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:02:16.409431+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.409490+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:02:16.410004+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:16.410022+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.410463+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.481883+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.484895+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.485336+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.584527+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.587980+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:16.645542+00:00", "trade", 11.985, 1000.0]
["2026-09-24T17:02:16.997253+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.066924+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.066929+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.067365+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.067365+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.067806+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.068287+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.158065+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.158115+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.158276+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.159875+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.159905+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.191177+00:00", "trade", 12.0017, 300.0]
["2026-09-24T17:02:17.192728+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.196145+00:00", "trade", 12.0017, 28.0]
["2026-09-24T17:02:17.206084+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.206571+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.223050+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.223095+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.301200+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.301682+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.393911+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:17.394081+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.122733+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.123936+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.124016+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.124031+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.124818+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.126707+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.127790+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.180405+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.234027+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:18.851269+00:00", "trade", 11.9939, 11.0]
["2026-09-24T17:02:18.867535+00:00", "trade", 11.985, 20.0]
["2026-09-24T17:02:19.130839+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:19.629143+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:19.708226+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:19.708742+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:19.798160+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:19.799167+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:19.799212+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:19.799533+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:19.800134+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:19.825304+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.038025+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.038090+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.038992+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.039032+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.039052+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.050399+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.052574+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.069860+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.092444+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.154206+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.197316+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:02:20.441824+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.445142+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:20.631680+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:02:21.562498+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:21.563109+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:21.563109+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:21.563565+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:21.563705+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:21.669492+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:21.684903+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:21.714262+00:00", "trade", 12.0023, 100.0]
["2026-09-24T17:02:21.718908+00:00", "trade", 12.0023, 14.0]
["2026-09-24T17:02:21.720980+00:00", "trade", 12.0023, 4.0]
["2026-09-24T17:02:21.724498+00:00", "trade", 12.0023, 2.0]
["2026-09-24T17:02:21.726074+00:00", "trade", 12.0023, 2.0]
["2026-09-24T17:02:21.728781+00:00", "trade", 12.0023, 1.0]
["2026-09-24T17:02:21.730359+00:00", "trade", 12.0023, 28.0]
["2026-09-24T17:02:22.440830+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:22.489240+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:23.985852+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:24.024744+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:24.314002+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:24.324311+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:26.747259+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:26.747751+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:26.834371+00:00", "trade", 11.9767, 7.0]
["2026-09-24T17:02:27.302389+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:27.302579+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.302584+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:27.303211+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.303682+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.303892+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.435094+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.436372+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.436728+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.436793+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.438873+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.498264+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.503226+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.507070+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.529443+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.568090+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.589476+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.590268+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.590403+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.590724+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.914809+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.914894+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.917130+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.917370+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.917686+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.918718+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.919089+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.919330+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.919766+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:27.920212+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.477902+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.478028+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.478188+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.478634+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.525851+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.526092+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.526327+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.526809+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.595151+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.659314+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.659374+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.659384+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.659885+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.660602+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.660607+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.964860+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.965190+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.965672+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.967391+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.977515+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.977595+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.977996+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.978517+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:28.991323+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:29.330990+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:29.487201+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:29.704152+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:29.901610+00:00", "trade", 11.9898, 2300.0]
["2026-09-24T17:02:29.901911+00:00", "trade", 11.9898, 2000.0]
["2026-09-24T17:02:29.902148+00:00", "trade", 11.9899, 973.0]
["2026-09-24T17:02:29.902512+00:00", "trade", 11.9897, 1927.0]
["2026-09-24T17:02:29.906257+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.004691+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.040366+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.041318+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.044496+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.118979+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:30.122366+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.122466+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.240296+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.241970+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.255332+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:30.383541+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.025218+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:02:31.025276+00:00", "trade", 11.985, 98.0]
["2026-09-24T17:02:31.025337+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.025985+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:31.151612+00:00", "trade", 11.985, 30.0]
["2026-09-24T17:02:31.479622+00:00", "trade", 12.0024, 11.0]
["2026-09-24T17:02:31.480729+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.481932+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.481972+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.483530+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.484012+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.484453+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.609375+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.609440+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.609445+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.609645+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.609705+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.610387+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.610442+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.611239+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.611690+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.622170+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.622731+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.623177+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.627808+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.680819+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.681145+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.681306+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.733023+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.733971+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.734452+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.759542+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.760203+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.760203+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.788049+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.789688+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.790665+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.821123+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.821564+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.843676+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.844283+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.844363+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.856973+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:31.937478+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:02:31.938549+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:02:31.939391+00:00", "trade", 11.985, 3.0]
["2026-09-24T17:02:32.021011+00:00", "trade", 11.9918, 16.0]
["2026-09-24T17:02:32.052372+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.052989+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.053234+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.053876+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.075643+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.075643+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.075643+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.217851+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.254342+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.390421+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.392386+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.392496+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.392786+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.392912+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.392947+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.438159+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.498222+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.498663+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.518470+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.518711+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.519107+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.529271+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.918671+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.918681+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.919162+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.919318+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.919358+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.919543+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.919638+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.919799+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.920235+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.920676+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:32.926921+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:33.593709+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:33.594392+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:02:33.594425+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:02:33.595018+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:33.595500+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:33.595936+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:33.598740+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:33.632417+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.211083+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.212175+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.215498+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.440287+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.440352+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.606628+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:02:34.607946+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.832409+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.833291+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.834058+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:34.834840+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:35.002077+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:35.233949+00:00", "trade", 11.9899, 6300.0]
["2026-09-24T17:02:35.440244+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:35.443336+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:35.684324+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:35.716981+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:36.129733+00:00", "trade", 11.985, 6.0]
["2026-09-24T17:02:36.152491+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:36.167317+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:36.630402+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:36.671695+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:37.534680+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:37.571509+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:37.804147+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:38.148465+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:38.149097+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:38.708150+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:40.484619+00:00", "trade", 11.9877, 20.0]
["2026-09-24T17:02:40.537677+00:00", "trade", 11.985, 4.0]
["2026-09-24T17:02:41.156158+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:41.308520+00:00", "trade", 11.9907, 100.0]
["2026-09-24T17:02:41.353151+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:41.354179+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:41.467528+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:41.943865+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:41.944361+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:41.945328+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:41.946050+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:42.013671+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:42.034565+00:00", "trade", 11.985, 5.0]
["2026-09-24T17:02:42.044549+00:00", "trade", 11.985, 95.0]
["2026-09-24T17:02:42.044620+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:42.045562+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:42.045567+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:42.442169+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:43.080057+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:43.164566+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:43.280406+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:44.112789+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:44.149311+00:00", "trade", 11.9904, 15.0]
["2026-09-24T17:02:45.146040+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:45.147012+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:45.188061+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:45.188626+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:45.296072+00:00", "trade", 11.9903, 2.0]
["2026-09-24T17:02:45.776298+00:00", "trade", 11.9986, 88.0]
["2026-09-24T17:02:46.187143+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:47.303107+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:47.303892+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:02:47.328370+00:00", "trade", 11.985, 94.0]
["2026-09-24T17:02:48.336300+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:49.093352+00:00", "trade", 11.9785, 1.0]
["2026-09-24T17:02:49.346707+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:49.362630+00:00", "trade", 12.0016, 1.0]
["2026-09-24T17:02:49.372978+00:00", "trade", 12.0009, 9.0]
["2026-09-24T17:02:49.380309+00:00", "trade", 11.9744, 3.0]
["2026-09-24T17:02:49.741960+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:02:49.764897+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:49.764987+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:49.765047+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:49.765308+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:49.765514+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:49.766115+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:49.815154+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:49.816490+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:49.830145+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:50.064303+00:00", "trade", 11.985, 5.0]
["2026-09-24T17:02:50.737359+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:51.197744+00:00", "trade", 11.9851, 15.0]
["2026-09-24T17:02:51.229643+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:51.229693+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:51.230310+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:51.230626+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:51.230786+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:51.425293+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:52.402254+00:00", "trade", 11.9903, 9.0]
["2026-09-24T17:02:53.108073+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:53.108870+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:02:54.051394+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:54.116072+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:54.212998+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:54.213134+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:54.213474+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:54.288503+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:54.544020+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:54.699419+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:54.882108+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:54.929230+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:55.176386+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:56.054473+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:56.324156+00:00", "trade", 11.985, 50.0]
["2026-09-24T17:02:56.468499+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.468549+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.468589+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.468611+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:56.468614+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.468649+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.469065+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.469149+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:02:56.469152+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:02:56.469170+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.469251+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.469251+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.469255+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:56.469270+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:57.235568+00:00", "trade", 11.98, 32.0]
["2026-09-24T17:02:57.236033+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:57.236098+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:57.237822+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:57.237827+00:00", "trade", 11.98, 57.0]
["2026-09-24T17:02:57.237827+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:57.238859+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:57.241679+00:00", "trade", 11.98, 11.0]
["2026-09-24T17:02:57.517943+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:57.818802+00:00", "trade", 11.985, 6300.0]
["2026-09-24T17:02:57.854511+00:00", "trade", 11.9866, 2000.0]
["2026-09-24T17:02:58.149102+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149158+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149365+00:00", "trade", 11.98, 31.0]
["2026-09-24T17:02:58.149383+00:00", "trade", 11.98, 1718.0]
["2026-09-24T17:02:58.149434+00:00", "trade", 11.98, 38.0]
["2026-09-24T17:02:58.149455+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:02:58.149463+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149468+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149519+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149519+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149537+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:02:58.149750+00:00", "trade", 11.98, 7.0]
["2026-09-24T17:02:58.149759+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:02:58.149771+00:00", "trade", 11.98, 98.0]
["2026-09-24T17:02:58.149789+00:00", "trade", 11.98, 4.0]
["2026-09-24T17:02:58.149789+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149799+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149874+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149884+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149930+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.149934+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:02:58.149934+00:00", "trade", 11.98, 4.0]
["2026-09-24T17:02:58.149937+00:00", "trade", 11.98, 196.0]
["2026-09-24T17:02:58.149941+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.149941+00:00", "trade", 11.98, 36.0]
["2026-09-24T17:02:58.149946+00:00", "trade", 11.98, 64.0]
["2026-09-24T17:02:58.149946+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.149946+00:00", "trade", 11.98, 93.0]
["2026-09-24T17:02:58.149952+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.149952+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:02:58.150093+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.150110+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:58.150110+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:58.150120+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:58.150185+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:58.150185+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:58.150210+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:58.150220+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:58.150220+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:58.150260+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150275+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150315+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150330+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150346+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150356+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150381+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150401+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150411+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150411+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150416+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150416+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150416+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150421+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150421+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150426+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150426+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150426+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150501+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150601+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150601+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150607+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150607+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150611+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150636+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150676+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150676+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150701+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150716+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150757+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150837+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150877+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150917+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150917+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150992+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.150992+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.151238+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.151473+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.151539+00:00", "trade", 11.98, 9.0]
["2026-09-24T17:02:58.151690+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:02:58.152267+00:00", "trade", 11.975, 53.0]
["2026-09-24T17:02:58.153536+00:00", "trade", 11.98, 7.0]
["2026-09-24T17:02:58.155478+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.157081+00:00", "trade", 11.98, 5.0]
["2026-09-24T17:02:58.157633+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.157633+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.157673+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.157678+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.157703+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.157718+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.157733+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.157733+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.158104+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.160800+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.168491+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:02:58.168752+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:02:58.168843+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:02:58.169045+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.177445+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.178601+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.179635+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.194993+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.212458+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.212458+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.225888+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:02:58.226983+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.256072+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.256553+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.338177+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.358184+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.453520+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:02:58.472230+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.474357+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.476867+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.556208+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:02:58.556208+00:00", "trade", 11.98, 45.0]
["2026-09-24T17:02:58.556210+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.556217+00:00", "trade", 11.98, 48.0]
["2026-09-24T17:02:58.556230+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:02:58.556232+00:00", "trade", 11.98, 105.0]
["2026-09-24T17:02:58.556244+00:00", "trade", 11.98, 35.0]
["2026-09-24T17:02:58.556253+00:00", "trade", 11.98, 11.0]
["2026-09-24T17:02:58.556259+00:00", "trade", 11.98, 4.0]
["2026-09-24T17:02:58.556265+00:00", "quote", 11.97, 11.99]
["2026-09-24T17:02:58.556283+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:02:58.556295+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556321+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556385+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556401+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556426+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556436+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556436+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556601+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556656+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556716+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556771+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556877+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:02:58.556892+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556932+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556937+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.556972+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.557023+00:00", "trade", 11.98, 56.0]
["2026-09-24T17:02:58.557107+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.557202+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.557257+00:00", "trade", 11.985, 62.0]
["2026-09-24T17:02:58.558160+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.558676+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.559342+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.562044+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.562736+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.562991+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.564094+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.566560+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:58.663796+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:02:59.370255+00:00", "trade", 11.9762, 76.0]
["2026-09-24T17:02:59.557856+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:03:00.004758+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:01.135189+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:01.623660+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:02.174157+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:03:02.214078+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:02.214519+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:02.309999+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:03:02.334610+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:02.428633+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:02.557795+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:02.737086+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:02.738404+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:02.740003+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:02.740184+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:03.086061+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:03.107266+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:03.540602+00:00", "trade", 11.99, 1000.0]
["2026-09-24T17:03:03.826693+00:00", "trade", 11.9883, 14.0]
["2026-09-24T17:03:04.048900+00:00", "trade", 11.992, 300.0]
["2026-09-24T17:03:04.152350+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:04.155359+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:03:04.157281+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:04.187015+00:00", "trade", 11.985, 150.0]
["2026-09-24T17:03:04.418021+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:04.464680+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:03:04.465080+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:03:04.474801+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:04.827970+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:05.018512+00:00", "trade", 11.9768, 36.0]
["2026-09-24T17:03:05.180294+00:00", "trade", 11.9889, 2.0]
["2026-09-24T17:03:05.180315+00:00", "trade", 11.9889, 2.0]
["2026-09-24T17:03:05.386439+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:03:05.625811+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:05.669057+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:03:05.672575+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:05.672913+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:05.684463+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277758+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277758+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:03:06.277761+00:00", "trade", 11.99, 1357.0]
["2026-09-24T17:03:06.277764+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277767+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277767+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277773+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:03:06.277773+00:00", "trade", 11.99, 700.0]
["2026-09-24T17:03:06.277776+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:03:06.277779+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:03:06.277779+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277783+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:03:06.277783+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:03:06.277788+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277788+00:00", "trade", 11.99, 8.0]
["2026-09-24T17:03:06.277788+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:03:06.277791+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277836+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:03:06.277839+00:00", "trade", 11.99, 60.0]
["2026-09-24T17:03:06.277861+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.277863+00:00", "trade", 11.99, 14.0]
["2026-09-24T17:03:06.277866+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:03:06.277866+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.277866+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.277869+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:03:06.277933+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:03:06.277936+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.277941+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:03:06.277951+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:03:06.277967+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.277971+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.277984+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277984+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.277989+00:00", "trade", 11.99, 3.0]
["2026-09-24T17:03:06.277992+00:00", "trade", 11.99, 13.0]
["2026-09-24T17:03:06.278026+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278052+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278082+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278122+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278127+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278212+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278272+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278337+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278367+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278401+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.278417+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:03:06.278431+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:03:06.278442+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.278558+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.278843+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.278959+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.282507+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.282522+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.282537+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.282552+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.286562+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.286737+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.288962+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.289965+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.291724+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.298921+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.301728+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.302449+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.302961+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.378290+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.379183+00:00", "trade", 11.995, 2.0]
["2026-09-24T17:03:06.379232+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.389286+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.634504+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.634564+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.636278+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.636363+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.637887+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.638448+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.639195+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.641530+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.652241+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.652732+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.802904+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:06.809547+00:00", "trade", 11.995, 1.0]
["2026-09-24T17:03:07.105899+00:00", "trade", 11.9771, 72.0]
["2026-09-24T17:03:07.107392+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:07.373029+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:07.636044+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:07.736758+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:07.820382+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:07.879250+00:00", "trade", 11.995, 1000.0]
["2026-09-24T17:03:07.986537+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.016608+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.100989+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.175215+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.175220+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.175817+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.176162+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.176218+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.256779+00:00", "trade", 11.9831, 4.0]
["2026-09-24T17:03:08.258162+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.608836+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.609317+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.609913+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.711830+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:08.712828+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.180569+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.180645+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.180660+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.181101+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.205188+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.205228+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.280923+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.281364+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.281414+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.281880+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.281880+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.281885+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.290816+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.300256+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:03:09.300283+00:00", "trade", 11.995, 572.0]
["2026-09-24T17:03:09.300286+00:00", "trade", 11.995, 406.0]
["2026-09-24T17:03:09.300289+00:00", "trade", 11.995, 228.0]
["2026-09-24T17:03:09.300295+00:00", "trade", 11.995, 89.0]
["2026-09-24T17:03:09.300298+00:00", "trade", 11.995, 405.0]
["2026-09-24T17:03:09.300379+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.300424+00:00", "trade", 11.995, 300.0]
["2026-09-24T17:03:09.300810+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.300940+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.301342+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.301342+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.301422+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.310303+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.338590+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.338595+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.380008+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.439705+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:09.596219+00:00", "trade", 11.995, 64.0]
["2026-09-24T17:03:11.102447+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:11.105705+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:11.106086+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:11.106687+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:11.113212+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:11.113253+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:11.113293+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:11.113363+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:11.113643+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:11.295310+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.006736+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:03:12.007927+00:00", "trade", 11.995, 2.0]
["2026-09-24T17:03:12.030432+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.031635+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.032011+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.032818+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.033274+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.034793+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.035590+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.038341+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.043995+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.050415+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.060679+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.108663+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:03:12.128901+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.128976+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.131152+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.135512+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.146669+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.146684+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.147215+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.157780+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.161910+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.188879+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.383857+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.384459+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:12.385025+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:13.040443+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:13.043068+00:00", "trade", 11.995, 252.0]
["2026-09-24T17:03:13.043528+00:00", "trade", 12.0, 252.0]
["2026-09-24T17:03:13.172610+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:03:13.173760+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:13.302434+00:00", "trade", 11.9901, 4.0]
["2026-09-24T17:03:13.670870+00:00", "trade", 11.9999, 7000.0]
["2026-09-24T17:03:13.922830+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:03:13.923073+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:03:13.924128+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:13.931018+00:00", "trade", 12.0, 800.0]
["2026-09-24T17:03:13.931277+00:00", "trade", 11.9961, 800.0]
["2026-09-24T17:03:13.932047+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:13.932052+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:13.937508+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:14.439798+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:14.567902+00:00", "trade", 11.995, 1.0]
["2026-09-24T17:03:14.901809+00:00", "trade", 11.995, 300.0]
["2026-09-24T17:03:15.125748+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:15.126265+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:15.126676+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:15.126771+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:15.126906+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:15.556016+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:15.556908+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:15.585045+00:00", "trade", 11.9981, 5.0]
["2026-09-24T17:03:15.633560+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:15.879319+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:03:16.076295+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.080935+00:00", "trade", 12.0, 10.0]
["2026-09-24T17:03:16.081035+00:00", "trade", 12.0, 990.0]
["2026-09-24T17:03:16.081035+00:00", "trade", 12.0, 948.0]
["2026-09-24T17:03:16.081041+00:00", "trade", 12.0, 400.0]
["2026-09-24T17:03:16.081041+00:00", "trade", 12.0, 60.0]
["2026-09-24T17:03:16.081044+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.081044+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.081047+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.081047+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.081050+00:00", "trade", 12.0, 5.0]
["2026-09-24T17:03:16.081050+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.081195+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:03:16.081195+00:00", "trade", 12.0, 9.0]
["2026-09-24T17:03:16.081195+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:03:16.081203+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.081204+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081206+00:00", "trade", 12.0, 29.0]
["2026-09-24T17:03:16.081213+00:00", "trade", 12.0, 291.0]
["2026-09-24T17:03:16.081214+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081216+00:00", "trade", 12.0, 300.0]
["2026-09-24T17:03:16.081219+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081219+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081219+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081221+00:00", "trade", 12.0, 1189.0]
["2026-09-24T17:03:16.081229+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081229+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081254+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081299+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081314+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081385+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081474+00:00", "trade", 12.0, 10.0]
["2026-09-24T17:03:16.081490+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081505+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081528+00:00", "trade", 12.0, 4.0]
["2026-09-24T17:03:16.081550+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:03:16.081555+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:03:16.081597+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.081615+00:00", "trade", 12.0, 95.0]
["2026-09-24T17:03:16.081625+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081635+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081635+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081635+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081635+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081640+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081640+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081640+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081640+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081646+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081646+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081646+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081650+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081650+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081660+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081670+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081693+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:03:16.081846+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081861+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081861+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081866+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081866+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.081880+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.081961+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.082051+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.082187+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.082580+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.082914+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:03:16.089722+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:03:16.130322+00:00", "trade", 11.9872, 15.0]
["2026-09-24T17:03:16.142023+00:00", "trade", 11.9872, 1.0]
["2026-09-24T17:03:16.375170+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:03:16.375544+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.375895+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.376376+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.376822+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.413093+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.459388+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.505949+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.587568+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:16.675512+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.081376+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.174653+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.232566+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.235738+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.243151+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.419492+00:00", "trade", 12.0099, 2000.0]
["2026-09-24T17:03:17.419515+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.927486+00:00", "trade", 12.0099, 7000.0]
["2026-09-24T17:03:17.927512+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.928424+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.928464+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:17.928905+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:18.037102+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:18.037143+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:18.439870+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:18.440311+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:18.488295+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:18.892716+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:18.892721+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:18.895898+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:19.063973+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:19.564928+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:19.572314+00:00", "trade", 12.01, 31.0]
["2026-09-24T17:03:19.572395+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:19.572907+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:19.572998+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:19.573439+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:19.573479+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:19.573519+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:19.573709+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:19.575742+00:00", "trade", 12.01, 31.0]
["2026-09-24T17:03:19.575983+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:19.576235+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:19.581801+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:19.928607+00:00", "trade", 12.005, 2.0]
["2026-09-24T17:03:19.979620+00:00", "trade", 12.005, 7200.0]
["2026-09-24T17:03:20.320319+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.321005+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.321787+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.334929+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.335570+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.580948+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.581489+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.613846+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.614297+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.700387+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.802279+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:20.807557+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.019099+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.019430+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.188522+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.230381+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.282230+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.315238+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.422684+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.521954+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.852440+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.854024+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.993575+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:21.993590+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.016595+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.017021+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.817328+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.817899+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.818045+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.818300+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.833261+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.833582+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.892777+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.892837+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.894466+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.896521+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.903856+00:00", "trade", 12.01, 31.0]
["2026-09-24T17:03:22.903920+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:22.904445+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.905222+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.906368+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:22.908926+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:22.918020+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:23.044140+00:00", "trade", 12.01, 6.0]
["2026-09-24T17:03:23.044149+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:03:23.044248+00:00", "trade", 12.01, 992.0]
["2026-09-24T17:03:23.044251+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:23.044254+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:23.044257+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:03:23.044404+00:00", "trade", 12.01, 6.0]
["2026-09-24T17:03:23.044411+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:03:23.044417+00:00", "trade", 12.01, 60.0]
["2026-09-24T17:03:23.044423+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:23.044426+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:23.044426+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:23.044428+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:23.044429+00:00", "trade", 12.01, 5000.0]
["2026-09-24T17:03:23.044432+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:23.044438+00:00", "trade", 12.01, 92.0]
["2026-09-24T17:03:23.044438+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:03:23.044441+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:03:23.044681+00:00", "trade", 12.01, 50.0]
["2026-09-24T17:03:23.044683+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:03:23.044696+00:00", "trade", 12.01, 16.0]
["2026-09-24T17:03:23.044698+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:03:23.044729+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:03:23.044733+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:03:23.044778+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:03:23.044793+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.044949+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.044954+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.044959+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.044989+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.044994+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:03:23.045034+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.045049+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.045064+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.045265+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.045270+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.045285+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.045390+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.045480+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.045510+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.046152+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.046194+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:03:23.046984+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.048016+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.053053+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.081676+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.082257+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.258721+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:03:23.258727+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:03:23.258730+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:03:23.259208+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:03:23.259208+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.259303+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.259579+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.259674+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.260065+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.260210+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.260501+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.261062+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.274003+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.285711+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.364618+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.435903+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.443326+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.443381+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.444092+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.453560+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.549287+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.707624+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:23.905543+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:03:24.044494+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:24.044499+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:24.906694+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:03:25.024108+00:00", "trade", 12.0199, 3000.0]
["2026-09-24T17:03:25.041712+00:00", "trade", 12.02, 47100.0]
["2026-09-24T17:03:25.043814+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:25.043818+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:03:25.043818+00:00", "trade", 12.02, 61.0]
["2026-09-24T17:03:25.043823+00:00", "trade", 12.02, 6.0]
["2026-09-24T17:03:25.043823+00:00", "trade", 12.02, 20.0]
["2026-09-24T17:03:25.043850+00:00", "trade", 12.02, 7.0]
["2026-09-24T17:03:25.043859+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:03:25.043860+00:00", "trade", 12.02, 912.0]
["2026-09-24T17:03:25.043860+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:03:25.043863+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:03:25.043863+00:00", "trade", 12.02, 700.0]
["2026-09-24T17:03:25.043864+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.043864+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.043865+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:03:25.043868+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:03:25.043868+00:00", "trade", 12.02, 98.0]
["2026-09-24T17:03:25.043898+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:03:25.043911+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:03:25.043954+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.043960+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.043965+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.043975+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.043975+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.043975+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.043975+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.043990+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044045+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044060+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044075+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044075+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044080+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044080+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044085+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044085+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044235+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:03:25.044325+00:00", "trade", 12.02, 60.0]
["2026-09-24T17:03:25.044501+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044521+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044696+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044696+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044781+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044822+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044822+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044822+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044897+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044937+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.044977+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.045017+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.045177+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.045383+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.046666+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.078256+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.481712+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:25.482803+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.483399+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.623767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.698029+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.721841+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.897177+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.897618+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:25.897618+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:26.025587+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:26.027637+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:26.390300+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:26.393067+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:26.706020+00:00", "trade", 12.0201, 7000.0]
["2026-09-24T17:03:26.707082+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:27.698283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:27.698724+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:27.699721+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:27.699922+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:28.438200+00:00", "trade", 11.9931, 51.0]
["2026-09-24T17:03:28.627065+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:28.754663+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:28.857458+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:28.857899+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:28.959811+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:29.017746+00:00", "trade", 12.03, 2900.0]
["2026-09-24T17:03:29.024077+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:29.024227+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:29.024404+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:29.024645+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:29.026530+00:00", "trade", 12.025, 140.0]
["2026-09-24T17:03:29.079225+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:29.367742+00:00", "trade", 11.9906, 17.0]
["2026-09-24T17:03:29.675682+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:29.676163+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:29.777599+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:29.778075+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:29.872296+00:00", "trade", 11.9906, 5.0]
["2026-09-24T17:03:30.004784+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:30.143860+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:30.520279+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:30.555965+00:00", "trade", 12.0081, 7.0]
["2026-09-24T17:03:31.520241+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:31.583697+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:31.584143+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.523335+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.523851+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.524728+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.524729+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:03:32.524804+00:00", "trade", 12.025, 345.0]
["2026-09-24T17:03:32.525442+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:03:32.525860+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:03:32.525917+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:03:32.526512+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.526532+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.526547+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.526557+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.526582+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.594474+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.749577+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.755486+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:32.767290+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:33.008913+00:00", "trade", 12.025, 219.0]
["2026-09-24T17:03:33.013568+00:00", "trade", 12.025, 45.0]
["2026-09-24T17:03:33.018872+00:00", "trade", 12.025, 139.0]
["2026-09-24T17:03:33.034800+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:33.089835+00:00", "trade", 11.9935, 62.0]
["2026-09-24T17:03:33.198214+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:33.518296+00:00", "trade", 11.9904, 100.0]
["2026-09-24T17:03:33.592516+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:03:33.696152+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:33.696152+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:33.696633+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:33.696633+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:33.806334+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:33.937977+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:03:33.939029+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:34.316790+00:00", "trade", 12.025, 7000.0]
["2026-09-24T17:03:36.033953+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.033988+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.034028+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.034068+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.034389+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.035071+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.036153+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.156995+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.354485+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.498301+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:36.541680+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.051068+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:03:37.052624+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.054283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.126743+00:00", "trade", 12.03, 3.0]
["2026-09-24T17:03:37.126746+00:00", "trade", 12.03, 18.0]
["2026-09-24T17:03:37.126836+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.126836+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:03:37.126839+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.126858+00:00", "trade", 12.03, 82.0]
["2026-09-24T17:03:37.126858+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.126864+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:03:37.126867+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:03:37.126867+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.126873+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:03:37.126873+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:03:37.126873+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:03:37.126875+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.127017+00:00", "trade", 12.03, 21.0]
["2026-09-24T17:03:37.127031+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.127032+00:00", "trade", 12.03, 1000.0]
["2026-09-24T17:03:37.127035+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:03:37.127335+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.127342+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.127350+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:03:37.127350+00:00", "trade", 12.03, 152.0]
["2026-09-24T17:03:37.127357+00:00", "trade", 12.03, 106.0]
["2026-09-24T17:03:37.127362+00:00", "trade", 12.03, 270.0]
["2026-09-24T17:03:37.127365+00:00", "trade", 12.03, 72.0]
["2026-09-24T17:03:37.127528+00:00", "trade", 12.03, 196.0]
["2026-09-24T17:03:37.127647+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127702+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127712+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:03:37.127713+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127713+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127713+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127717+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127717+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127717+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127748+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127748+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127748+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127748+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127750+00:00", "trade", 12.03, 75.0]
["2026-09-24T17:03:37.127752+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127752+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127762+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.127762+00:00", "trade", 12.03, 260.0]
["2026-09-24T17:03:37.127762+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127762+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127768+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127774+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.127865+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:03:37.127898+00:00", "trade", 12.03, 73.0]
["2026-09-24T17:03:37.127904+00:00", "trade", 12.03, 73.0]
["2026-09-24T17:03:37.127938+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127970+00:00", "trade", 12.03, 183.0]
["2026-09-24T17:03:37.127977+00:00", "trade", 12.03, 183.0]
["2026-09-24T17:03:37.127988+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.127993+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.128039+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:03:37.128043+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.128045+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:03:37.128394+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.129897+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.131852+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.132554+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.132609+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.132639+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.132974+00:00", "trade", 12.03, 73.0]
["2026-09-24T17:03:37.133130+00:00", "trade", 12.03, 27.0]
["2026-09-24T17:03:37.133133+00:00", "trade", 12.03, 46.0]
["2026-09-24T17:03:37.133320+00:00", "trade", 12.03, 54.0]
["2026-09-24T17:03:37.133365+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.133367+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:03:37.133367+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133371+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:03:37.133371+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.133371+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.133386+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133391+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133391+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133391+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133391+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133396+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133396+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133401+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133401+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133406+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133411+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133411+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133416+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133431+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133436+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133627+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133842+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.133927+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.136147+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.136162+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.136177+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.137155+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.137175+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.138393+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.139981+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.140658+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.141746+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.141846+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.141896+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.144743+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.144773+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.144808+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.144823+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.145475+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.147291+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.148051+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.148651+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.149850+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.151930+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.154105+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.154105+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.154155+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.155798+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.158445+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.160034+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.166464+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.169842+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.177462+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:03:37.178009+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:03:37.184011+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.233975+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.575677+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:37.576309+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:38.128835+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:03:38.286999+00:00", "trade", 11.9913, 11.0]
["2026-09-24T17:03:38.996734+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:03:39.243552+00:00", "trade", 12.0299, 1.0]
["2026-09-24T17:03:39.983791+00:00", "trade", 11.9913, 3.0]
["2026-09-24T17:03:40.754396+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:41.247367+00:00", "trade", 11.9886, 20.0]
["2026-09-24T17:03:41.901761+00:00", "trade", 12.0299, 6300.0]
["2026-09-24T17:03:42.079681+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:42.439406+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:42.440704+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.607732+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.728439+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.728519+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.728549+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.728569+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.728650+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.729883+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.729913+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.734398+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.734403+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.739330+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.742172+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.748091+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.775787+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.974058+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.975281+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.977967+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.979496+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:43.987906+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.090414+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.091171+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.184808+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:44.211659+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:03:44.212249+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.212289+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.212690+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.213166+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.213246+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.213487+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.213647+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.214073+00:00", "trade", 12.0261, 400.0]
["2026-09-24T17:03:44.214128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.214846+00:00", "trade", 12.025, 2600.0]
["2026-09-24T17:03:44.319755+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.320246+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.320441+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.437479+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.437760+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.437961+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.543286+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.685591+00:00", "trade", 12.025, 1000.0]
["2026-09-24T17:03:44.819121+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.819482+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.819522+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:44.826414+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:45.376838+00:00", "trade", 12.025, 4.0]
["2026-09-24T17:03:45.377986+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:03:45.669723+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:45.870269+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.030846+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.031317+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.055835+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.058823+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.086849+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.096221+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.108065+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.536603+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.690494+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.851987+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:46.923969+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:47.024678+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:47.325673+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:47.762795+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:03:47.928416+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:47.928897+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:48.182705+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:48.440077+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:48.441410+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:48.675621+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:48.676078+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:48.790208+00:00", "trade", 12.026, 1000.0]
["2026-09-24T17:03:49.151898+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:49.183425+00:00", "trade", 11.9916, 14.0]
["2026-09-24T17:03:49.689376+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:49.795864+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:50.040941+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:50.041863+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:50.092880+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:50.384613+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:50.385049+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:50.385881+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:50.386372+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:50.422714+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.140223+00:00", "trade", 11.9915, 4.0]
["2026-09-24T17:03:52.728719+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.729240+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.729285+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.729290+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.729776+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.730172+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.786095+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.786837+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.788636+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:52.986822+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:53.060718+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:53.220257+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:53.354621+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:53.989139+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:53.989270+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:53.990227+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.076126+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.255487+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.266569+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.301166+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.599345+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.601825+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.602342+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.608507+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:54.608511+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:03:54.608513+00:00", "trade", 12.025, 116.0]
["2026-09-24T17:03:54.608525+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:54.608682+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:54.609364+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:03:54.610150+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.610191+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:03:54.610546+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.611346+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:03:54.613866+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:03:54.613932+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:03:54.619703+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.619703+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.620550+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:54.705036+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.312736+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:55.313617+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.314098+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.314534+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.330061+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.428976+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.467819+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.521907+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.839066+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.881061+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:55.957703+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.019159+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.137286+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:56.361578+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.361773+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.361848+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.368955+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.374789+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.384567+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.408178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.408609+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.416500+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:03:56.423672+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:03:56.424749+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:03:56.426147+00:00", "trade", 12.025, 150.0]
["2026-09-24T17:03:56.427245+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:03:56.429151+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.431578+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:03:56.431993+00:00", "trade", 12.025, 450.0]
["2026-09-24T17:03:56.438380+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:03:56.438380+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:03:56.438383+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:56.438383+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:56.438387+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:56.438389+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:56.438389+00:00", "trade", 12.025, 500.0]
["2026-09-24T17:03:56.438479+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.438855+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.444029+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.444635+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.444701+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.445783+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.452348+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.452900+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.453200+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.485466+00:00", "trade", 12.025, 800.0]
["2026-09-24T17:03:56.499341+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:03:56.513373+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.533601+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.533833+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:03:56.535210+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.588873+00:00", "trade", 12.025, 415.0]
["2026-09-24T17:03:56.599031+00:00", "trade", 12.025, 285.0]
["2026-09-24T17:03:56.606552+00:00", "trade", 12.025, 130.0]
["2026-09-24T17:03:56.606591+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:03:56.806069+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.807723+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.814328+00:00", "trade", 12.025, 4.0]
["2026-09-24T17:03:56.817090+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.818378+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.818965+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.818971+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:03:56.819226+00:00", "trade", 12.025, 32.0]
["2026-09-24T17:03:56.821245+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.821245+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.822839+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.823270+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.835471+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:03:56.835471+00:00", "trade", 12.025, 600.0]
["2026-09-24T17:03:56.835558+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:03:56.835561+00:00", "trade", 12.025, 600.0]
["2026-09-24T17:03:56.836045+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.838018+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.849903+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.876116+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.879255+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.879255+00:00", "trade", 12.025, 600.0]
["2026-09-24T17:03:56.879382+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.879387+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.879805+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.880379+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.880446+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.880449+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:03:56.883859+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:56.993580+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:57.089178+00:00", "trade", 12.025, 671.0]
["2026-09-24T17:03:57.099406+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:57.141286+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:57.491478+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:57.525253+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:57.953534+00:00", "trade", 12.0201, 6300.0]
["2026-09-24T17:03:58.740762+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:58.794013+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:58.954637+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:03:59.376247+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:59.378678+00:00", "trade", 11.9915, 300.0]
["2026-09-24T17:03:59.382885+00:00", "trade", 11.9882, 3400.0]
["2026-09-24T17:03:59.385886+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:03:59.387218+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:03:59.722419+00:00", "trade", 11.9927, 10.0]
["2026-09-24T17:04:00.004826+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:01.170110+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:01.184966+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:01.450563+00:00", "trade", 11.9919, 16.0]
["2026-09-24T17:04:01.451567+00:00", "trade", 11.9919, 4.0]
["2026-09-24T17:04:02.251384+00:00", "trade", 12.025, 70.0]
["2026-09-24T17:04:02.252037+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:04:02.265740+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:04:02.408579+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:02.408604+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:02.413896+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:02.415084+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:02.415517+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:04:02.415766+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:02.416093+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:02.466692+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:02.745900+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:04:03.120170+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.198862+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.199684+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.278381+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.520621+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.520646+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.523243+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.551670+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.551675+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.551811+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.552452+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.679534+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.750944+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.750979+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.751921+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.755014+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.778996+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.849834+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.851418+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.996713+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:03.998096+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:04.432783+00:00", "trade", 12.025, 6000.0]
["2026-09-24T17:04:04.433461+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:04.433971+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:04:04.434062+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:04.434311+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:04:04.436187+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:04:04.438437+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:04:04.470714+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:04.509078+00:00", "trade", 12.0176, 57.0]
["2026-09-24T17:04:04.613719+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:04.785395+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:04:04.786222+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:04:04.786289+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:04.786451+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:04:04.786505+00:00", "trade", 12.025, 150.0]
["2026-09-24T17:04:04.786796+00:00", "trade", 12.03, 36.0]
["2026-09-24T17:04:04.787518+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:04:04.787611+00:00", "trade", 12.025, 350.0]
["2026-09-24T17:04:04.794934+00:00", "trade", 12.03, 1959.0]
["2026-09-24T17:04:04.799496+00:00", "trade", 12.03, 36.0]
["2026-09-24T17:04:04.800498+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:04.801100+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:04.801108+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:04.805537+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:04.806863+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:04.808108+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:04.810577+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:04.812333+00:00", "trade", 12.03, 3900.0]
["2026-09-24T17:04:04.875243+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:04:04.875243+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:04:04.875309+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:04:04.875354+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:04:04.875384+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:04:04.881786+00:00", "trade", 12.03, 11535.0]
["2026-09-24T17:04:04.957738+00:00", "trade", 12.03, 28.0]
["2026-09-24T17:04:04.957738+00:00", "trade", 12.03, 8.0]
["2026-09-24T17:04:04.958869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:05.017930+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:05.231310+00:00", "trade", 11.9927, 2.0]
["2026-09-24T17:04:05.231340+00:00", "trade", 11.9927, 2.0]
["2026-09-24T17:04:05.350333+00:00", "trade", 12.0201, 25.0]
["2026-09-24T17:04:05.446949+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:05.447511+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:05.463995+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042079+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042112+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042115+00:00", "trade", 12.02, 96.0]
["2026-09-24T17:04:06.042144+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042154+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042154+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042160+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042164+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042166+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042166+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:04:06.042169+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042172+00:00", "trade", 12.02, 51.0]
["2026-09-24T17:04:06.042194+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042194+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042199+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042204+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042204+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042211+00:00", "trade", 12.02, 12.0]
["2026-09-24T17:04:06.042214+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042214+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042217+00:00", "trade", 12.02, 4.0]
["2026-09-24T17:04:06.042217+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:06.042219+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042229+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042229+00:00", "trade", 12.02, 150.0]
["2026-09-24T17:04:06.042229+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042232+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042234+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042234+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042244+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042244+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042250+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042250+00:00", "trade", 12.02, 62.0]
["2026-09-24T17:04:06.042253+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042254+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:06.042265+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:06.042374+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042374+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042374+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042485+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042485+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042500+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042500+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042525+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042530+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042530+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042530+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042530+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042535+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042540+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042545+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042550+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042565+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042834+00:00", "trade", 12.02, 150.0]
["2026-09-24T17:04:06.042836+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042836+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042841+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042841+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042841+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042841+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:06.042861+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.042906+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.042936+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.042946+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.042951+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.042961+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.042961+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.042991+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.042996+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043066+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043076+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043131+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043392+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043407+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043407+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043412+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043412+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043422+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043457+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043517+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043537+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043582+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043607+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.043693+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.044164+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.044485+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.044896+00:00", "trade", 12.02, 6.0]
["2026-09-24T17:04:06.044936+00:00", "trade", 12.02, 30.0]
["2026-09-24T17:04:06.045031+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.045305+00:00", "trade", 12.02, 73.0]
["2026-09-24T17:04:06.045923+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.046544+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.056809+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.056961+00:00", "trade", 12.015, 150.0]
["2026-09-24T17:04:06.058488+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.058889+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.142898+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.143375+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.167642+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:04:06.177501+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.184777+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:04:06.184780+00:00", "trade", 12.015, 600.0]
["2026-09-24T17:04:06.185991+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.186071+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.186151+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.186176+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.186206+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.186206+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.186246+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.186447+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.193043+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.197348+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.212840+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.252514+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.288730+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.305871+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.306307+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.426989+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.427655+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.435168+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.440786+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.512376+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.515058+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.515805+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.560170+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.563924+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:04:06.563936+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:04:06.563945+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:04:06.563945+00:00", "trade", 12.01, 600.0]
["2026-09-24T17:04:06.563954+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:06.563975+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:06.563975+00:00", "trade", 12.01, 108.0]
["2026-09-24T17:04:06.564024+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.564035+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:06.564059+00:00", "trade", 12.01, 2200.0]
["2026-09-24T17:04:06.564059+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:04:06.564059+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.564077+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:06.564077+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:04:06.564128+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:06.564135+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:06.564137+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:06.564250+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.564306+00:00", "trade", 12.01, 400.0]
["2026-09-24T17:04:06.564306+00:00", "trade", 12.01, 500.0]
["2026-09-24T17:04:06.564306+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:06.564445+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:06.564450+00:00", "trade", 12.01, 575.0]
["2026-09-24T17:04:06.564724+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:04:06.564859+00:00", "trade", 12.01, 384.0]
["2026-09-24T17:04:06.566495+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:06.566566+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:06.566575+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:06.566650+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.567036+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.567292+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.567608+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.567768+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.567823+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.567903+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.568144+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.568184+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.568770+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.568881+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.569317+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.571793+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.571848+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.572500+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:06.573261+00:00", "trade", 12.01, 671.0]
["2026-09-24T17:04:06.573321+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.575085+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.575168+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:04:06.576374+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.578849+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.578870+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.580543+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.589575+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.593374+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.649322+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.652845+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.663736+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.669821+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.669846+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.670151+00:00", "trade", 12.005, 200.0]
["2026-09-24T17:04:06.670362+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.670377+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:06.958822+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:07.146659+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:07.150909+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:07.177252+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:07.747562+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:07.747624+00:00", "trade", 12.005, 150.0]
["2026-09-24T17:04:07.747632+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:07.849479+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:04:07.864079+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:07.866364+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.161756+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.239486+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.306185+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.306240+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.306315+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.352309+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.353216+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.440579+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.477983+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.486578+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.495053+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.519091+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.611149+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.770067+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.770127+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.771029+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.789402+00:00", "trade", 12.01, 15100.0]
["2026-09-24T17:04:08.789474+00:00", "trade", 12.01, 11400.0]
["2026-09-24T17:04:08.789522+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:04:08.789954+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.790070+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.790260+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:04:08.790260+00:00", "trade", 12.01, 270.0]
["2026-09-24T17:04:08.790262+00:00", "trade", 12.01, 64.0]
["2026-09-24T17:04:08.790277+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:08.790298+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:08.790301+00:00", "trade", 12.01, 75.0]
["2026-09-24T17:04:08.790305+00:00", "trade", 12.01, 4200.0]
["2026-09-24T17:04:08.790308+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:08.790308+00:00", "trade", 12.01, 400.0]
["2026-09-24T17:04:08.790311+00:00", "trade", 12.01, 400.0]
["2026-09-24T17:04:08.790311+00:00", "trade", 12.01, 64.0]
["2026-09-24T17:04:08.790315+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.790315+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.790320+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.790335+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.790340+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:08.790340+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:04:08.790343+00:00", "trade", 12.01, 84.0]
["2026-09-24T17:04:08.790347+00:00", "trade", 12.01, 8.0]
["2026-09-24T17:04:08.790347+00:00", "trade", 12.01, 600.0]
["2026-09-24T17:04:08.790350+00:00", "trade", 12.01, 106.0]
["2026-09-24T17:04:08.790350+00:00", "trade", 12.01, 3.0]
["2026-09-24T17:04:08.790355+00:00", "trade", 12.01, 64.0]
["2026-09-24T17:04:08.790364+00:00", "trade", 12.01, 73.0]
["2026-09-24T17:04:08.790370+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:08.790370+00:00", "trade", 12.01, 75.0]
["2026-09-24T17:04:08.790371+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790371+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790373+00:00", "trade", 12.01, 525.0]
["2026-09-24T17:04:08.790375+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790377+00:00", "trade", 12.01, 400.0]
["2026-09-24T17:04:08.790377+00:00", "trade", 12.01, 50.0]
["2026-09-24T17:04:08.790379+00:00", "trade", 12.01, 37.0]
["2026-09-24T17:04:08.790379+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:04:08.790386+00:00", "trade", 12.01, 62.0]
["2026-09-24T17:04:08.790391+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790415+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790420+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790426+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790426+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790430+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790430+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790436+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790440+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790446+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790448+00:00", "trade", 12.01, 500.0]
["2026-09-24T17:04:08.790482+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:08.790493+00:00", "trade", 12.01, 109.0]
["2026-09-24T17:04:08.790493+00:00", "trade", 12.01, 311.0]
["2026-09-24T17:04:08.790497+00:00", "trade", 12.01, 49.0]
["2026-09-24T17:04:08.790521+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790527+00:00", "trade", 12.01, 42.0]
["2026-09-24T17:04:08.790611+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790611+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790616+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790776+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:08.790861+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790876+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790912+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:04:08.790927+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:08.790927+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:04:08.790952+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.790997+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791032+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791192+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791232+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791272+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:04:08.791272+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791292+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791353+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791353+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791463+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791518+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791538+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791538+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.791744+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.792200+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.792225+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.792646+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.793177+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.793182+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.793789+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.793789+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.795296+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:04:08.797220+00:00", "trade", 12.01, 30.0]
["2026-09-24T17:04:08.797834+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:04:08.800259+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.801392+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:04:08.847416+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.868576+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.892247+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.944116+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:08.944847+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:09.194215+00:00", "trade", 12.015, 200.0]
["2026-09-24T17:04:09.228201+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:09.440691+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:11.072313+00:00", "trade", 12.015, 27.0]
["2026-09-24T17:04:11.109712+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:11.195327+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:04:11.233176+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:11.294892+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:11.295293+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:11.295771+00:00", "trade", 12.015, 350.0]
["2026-09-24T17:04:11.296496+00:00", "trade", 12.015, 350.0]
["2026-09-24T17:04:11.296757+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:11.567696+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:11.722359+00:00", "trade", 12.015, 3000.0]
["2026-09-24T17:04:12.048433+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.048438+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.048884+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.055761+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.071573+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.071849+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.153557+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:04:12.153563+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:04:12.154074+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:04:12.154681+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.154741+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.154806+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.154826+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.154851+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.154971+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.155864+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.156219+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.156224+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.158004+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.211155+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.211380+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.326494+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.326584+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.361618+00:00", "trade", 12.015, 8.0]
["2026-09-24T17:04:12.378573+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.391308+00:00", "trade", 12.015, 3300.0]
["2026-09-24T17:04:12.473647+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:04:12.473664+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.474110+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.474110+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.474701+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.477513+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.477984+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.479435+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:04:12.504041+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.531411+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:12.960461+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:13.713505+00:00", "trade", 12.015, 200.0]
["2026-09-24T17:04:13.747927+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:13.748589+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:13.853618+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:14.018968+00:00", "trade", 12.0135, 158.0]
["2026-09-24T17:04:14.027412+00:00", "trade", 11.9944, 16.0]
["2026-09-24T17:04:14.551585+00:00", "trade", 11.9944, 6.0]
["2026-09-24T17:04:14.873417+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:14.875807+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:14.878734+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:14.937802+00:00", "trade", 12.015, 5.0]
["2026-09-24T17:04:15.167832+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:15.463559+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:15.797072+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:15.797092+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:15.808690+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:15.909584+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:15.910100+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:15.926640+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.019021+00:00", "trade", 12.0136, 72.0]
["2026-09-24T17:04:16.028908+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.077283+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.077288+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.077714+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.077714+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.077804+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.078165+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.078165+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.078205+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.078631+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.151351+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:04:16.496820+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.496980+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.497461+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.499882+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.500022+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.500022+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.506057+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.506067+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.506528+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.507009+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.507465+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.570004+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:16.570685+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:17.038122+00:00", "trade", 12.015, 357.0]
["2026-09-24T17:04:17.039328+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:04:17.270469+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:17.270473+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:17.271366+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:04:17.271369+00:00", "trade", 12.02, 1000.0]
["2026-09-24T17:04:17.271372+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:17.271375+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:17.271378+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:17.271381+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:04:17.271381+00:00", "trade", 12.02, 725.0]
["2026-09-24T17:04:17.271387+00:00", "trade", 12.02, 75.0]
["2026-09-24T17:04:17.271481+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:17.271486+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:17.271516+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:17.271516+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:04:17.271547+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271566+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271576+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:17.271579+00:00", "trade", 12.02, 56.0]
["2026-09-24T17:04:17.271591+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271696+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271747+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271752+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271752+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271757+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271757+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271777+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271822+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271842+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271842+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271867+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271895+00:00", "trade", 12.02, 207.0]
["2026-09-24T17:04:17.271927+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271940+00:00", "trade", 12.02, 206.0]
["2026-09-24T17:04:17.271942+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.271946+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:17.271952+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:17.271961+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:17.272004+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:17.272006+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:17.272036+00:00", "trade", 12.02, 203.0]
["2026-09-24T17:04:17.272057+00:00", "trade", 12.02, 44.0]
["2026-09-24T17:04:17.272090+00:00", "trade", 12.02, 41.0]
["2026-09-24T17:04:17.272163+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272168+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272178+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272183+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272198+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272205+00:00", "trade", 12.02, 41.0]
["2026-09-24T17:04:17.272318+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272333+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272383+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272388+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272523+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:17.272554+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.272609+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.272769+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.272894+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.272990+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273100+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273140+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273175+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273235+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273265+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273417+00:00", "trade", 12.02, 41.0]
["2026-09-24T17:04:17.273431+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273468+00:00", "trade", 12.02, 41.0]
["2026-09-24T17:04:17.273476+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273491+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273536+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.273972+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.274142+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.274223+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.274393+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.274393+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.274473+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.274829+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.275235+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.275355+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.275355+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.276819+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.276874+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.276909+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.276914+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.279189+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.279510+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.282196+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.291428+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.324821+00:00", "trade", 12.025, 470.0]
["2026-09-24T17:04:17.325294+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.325770+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.383788+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.434148+00:00", "trade", 12.025, 9500.0]
["2026-09-24T17:04:17.440367+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:17.549244+00:00", "trade", 11.9944, 35.0]
["2026-09-24T17:04:17.640319+00:00", "trade", 12.0228, 3000.0]
["2026-09-24T17:04:18.440334+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.440775+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.440775+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.442334+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.442775+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.456738+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.572964+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.573165+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.579885+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.588436+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:18.589473+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:19.165775+00:00", "trade", 12.0293, 5000.0]
["2026-09-24T17:04:19.704829+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:19.795952+00:00", "trade", 12.025, 13.0]
["2026-09-24T17:04:20.062925+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.065852+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.077820+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.077845+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.435347+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:04:20.436077+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.436322+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.436366+00:00", "trade", 12.025, 10.0]
["2026-09-24T17:04:20.436408+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.436453+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.436844+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.436939+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.443605+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.446882+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.447664+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.471318+00:00", "trade", 12.025, 14.0]
["2026-09-24T17:04:20.471912+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.598688+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.599114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.599315+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.833847+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.862064+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.864284+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:20.889985+00:00", "trade", 12.025, 4.0]
["2026-09-24T17:04:20.913486+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.196194+00:00", "trade", 12.025, 9500.0]
["2026-09-24T17:04:21.196564+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.197191+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.197622+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.203291+00:00", "trade", 12.025, 40.0]
["2026-09-24T17:04:21.224415+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.249631+00:00", "trade", 12.025, 3300.0]
["2026-09-24T17:04:21.250590+00:00", "trade", 12.025, 3300.0]
["2026-09-24T17:04:21.580116+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.580146+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.580752+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.585368+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.585746+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.585894+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586146+00:00", "trade", 12.02, 109.0]
["2026-09-24T17:04:21.586161+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:21.586170+00:00", "trade", 12.02, 44.0]
["2026-09-24T17:04:21.586200+00:00", "trade", 12.02, 473.0]
["2026-09-24T17:04:21.586216+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586221+00:00", "trade", 12.02, 257.0]
["2026-09-24T17:04:21.586225+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:04:21.586225+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586239+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586263+00:00", "trade", 12.02, 256.0]
["2026-09-24T17:04:21.586293+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586311+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586314+00:00", "trade", 12.02, 680.0]
["2026-09-24T17:04:21.586314+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586317+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586317+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:04:21.586329+00:00", "trade", 12.02, 41.0]
["2026-09-24T17:04:21.586339+00:00", "trade", 12.02, 159.0]
["2026-09-24T17:04:21.586342+00:00", "trade", 12.02, 1700.0]
["2026-09-24T17:04:21.586350+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586351+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586353+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586353+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:04:21.586381+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586386+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586396+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586436+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586441+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586501+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:21.586506+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586546+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586641+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586646+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586711+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586756+00:00", "trade", 12.02, 366.0]
["2026-09-24T17:04:21.586777+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586780+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.586783+00:00", "trade", 12.02, 396.0]
["2026-09-24T17:04:21.586812+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586862+00:00", "trade", 12.02, 257.0]
["2026-09-24T17:04:21.586872+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586882+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.586912+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587102+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:21.587123+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587123+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587123+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587125+00:00", "trade", 12.02, 309.0]
["2026-09-24T17:04:21.587125+00:00", "trade", 12.02, 44.0]
["2026-09-24T17:04:21.587128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587130+00:00", "trade", 12.02, 396.0]
["2026-09-24T17:04:21.587130+00:00", "trade", 12.02, 256.0]
["2026-09-24T17:04:21.587132+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587132+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587132+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587133+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:21.587133+00:00", "trade", 12.02, 366.0]
["2026-09-24T17:04:21.587136+00:00", "trade", 12.02, 257.0]
["2026-09-24T17:04:21.587136+00:00", "trade", 12.02, 500.0]
["2026-09-24T17:04:21.587157+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587157+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587167+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587177+00:00", "quote", 12.01, 12.03]
["2026-09-24T17:04:21.587182+00:00", "quote", 12.01, 12.03]
["2026-09-24T17:04:21.587182+00:00", "quote", 12.01, 12.03]
["2026-09-24T17:04:21.587226+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:21.587244+00:00", "trade", 12.02, 33.0]
["2026-09-24T17:04:21.587278+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587278+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.587308+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587338+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587343+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587348+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587368+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587378+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587378+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587407+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.587407+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:04:21.587408+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587438+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587448+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587453+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587472+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:21.587472+00:00", "trade", 12.02, 33.0]
["2026-09-24T17:04:21.587614+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587740+00:00", "trade", 12.02, 30.0]
["2026-09-24T17:04:21.587746+00:00", "trade", 12.02, 143.0]
["2026-09-24T17:04:21.587874+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587889+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587894+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587954+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.587978+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:04:21.587978+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.587981+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.587983+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.587983+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:04:21.588009+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.588009+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.588009+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.588029+00:00", "trade", 12.02, 500.0]
["2026-09-24T17:04:21.588029+00:00", "trade", 12.02, 47.0]
["2026-09-24T17:04:21.588029+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.588029+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.588035+00:00", "trade", 12.02, 143.0]
["2026-09-24T17:04:21.588275+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:04:21.588726+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.589556+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.589989+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.589998+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:04:21.590001+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.591102+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.591152+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.592398+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:04:21.596232+00:00", "trade", 12.02, 353.0]
["2026-09-24T17:04:21.596623+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:04:21.596625+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:04:21.596626+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.596704+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:04:21.596705+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.596735+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.596735+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.596760+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.596780+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.596805+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.596815+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.596830+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.596855+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.597303+00:00", "trade", 12.02, 47.0]
["2026-09-24T17:04:21.597442+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.597495+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:04:21.597662+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.597677+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.597931+00:00", "trade", 12.02, 30.0]
["2026-09-24T17:04:21.597958+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.598078+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.598343+00:00", "trade", 12.02, 265.0]
["2026-09-24T17:04:21.600028+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.600249+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.600374+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.600389+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.600649+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.600755+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.602634+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.609325+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.629117+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.629608+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.650120+00:00", "trade", 12.025, 3300.0]
["2026-09-24T17:04:21.651335+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.651380+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.651601+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.651626+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.653665+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.655911+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.655926+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.681689+00:00", "trade", 12.025, 3300.0]
["2026-09-24T17:04:21.697084+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.697710+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.779845+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.779895+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.782667+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.783223+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.786852+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:21.861757+00:00", "trade", 12.0052, 200.0]
["2026-09-24T17:04:21.881818+00:00", "trade", 12.0209, 20.0]
["2026-09-24T17:04:22.031448+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:22.143776+00:00", "trade", 11.9961, 35.0]
["2026-09-24T17:04:22.219164+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:22.392353+00:00", "trade", 12.025, 20.0]
["2026-09-24T17:04:22.394140+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:22.394897+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:22.974249+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.020659+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.058108+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.058835+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.162812+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.205418+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.205488+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.447564+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.589250+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.689804+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.889143+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.889584+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.906331+00:00", "trade", 12.025, 165.0]
["2026-09-24T17:04:23.906475+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:04:23.964502+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.968532+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:23.969003+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:24.017268+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:24.018666+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:24.037476+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:24.393549+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:04:24.742327+00:00", "trade", 12.025, 11.0]
["2026-09-24T17:04:24.843697+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:24.845175+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.028110+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.133270+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.133751+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.166253+00:00", "trade", 12.025, 274.0]
["2026-09-24T17:04:25.440610+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.517112+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.612003+00:00", "trade", 11.9962, 15.0]
["2026-09-24T17:04:25.613065+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.613506+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.622380+00:00", "trade", 11.9962, 5.0]
["2026-09-24T17:04:25.628512+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.628983+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.630592+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.652399+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.837218+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.953294+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:25.960074+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:04:25.960654+00:00", "trade", 12.025, 165.0]
["2026-09-24T17:04:26.020554+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:26.106056+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:04:26.122110+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:26.457337+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:26.457377+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:26.469786+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:26.645965+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:26.648802+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:26.649243+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:26.753636+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:27.236834+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:27.237275+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:27.241992+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:27.367550+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:27.368377+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:27.865336+00:00", "trade", 12.025, 164.0]
["2026-09-24T17:04:27.866033+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:04:28.254623+00:00", "trade", 11.9962, 100.0]
["2026-09-24T17:04:28.296051+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.296057+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.296493+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.342632+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.343229+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.968464+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.968946+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.968971+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.969422+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.969427+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.969507+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:28.969873+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:29.031053+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:29.241248+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:29.246565+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:29.246565+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:29.291646+00:00", "trade", 12.0276, 2.0]
["2026-09-24T17:04:29.314098+00:00", "trade", 12.0276, 1.0]
["2026-09-24T17:04:29.633409+00:00", "trade", 12.0267, 1.0]
["2026-09-24T17:04:30.004848+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.033490+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.033515+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.034022+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.034478+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.062003+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.062449+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.416441+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.417057+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.419904+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.444031+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.451879+00:00", "trade", 12.03, 7596.0]
["2026-09-24T17:04:30.452113+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.452345+00:00", "trade", 12.03, 3.0]
["2026-09-24T17:04:30.452441+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.452459+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:04:30.452619+00:00", "trade", 12.03, 8.0]
["2026-09-24T17:04:30.452619+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.452628+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.452703+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.452718+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:04:30.452736+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:04:30.452739+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:04:30.452743+00:00", "trade", 12.03, 900.0]
["2026-09-24T17:04:30.452745+00:00", "trade", 12.03, 14.0]
["2026-09-24T17:04:30.452749+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.452749+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:04:30.452751+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:04:30.452754+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.452754+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:04:30.452762+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.452762+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.452767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.452767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:04:30.452777+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452784+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:04:30.452792+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452817+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452822+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452838+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452838+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452842+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452857+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452859+00:00", "trade", 12.03, 194.0]
["2026-09-24T17:04:30.452859+00:00", "trade", 12.03, 900.0]
["2026-09-24T17:04:30.452862+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452899+00:00", "trade", 12.03, 222.0]
["2026-09-24T17:04:30.452901+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:04:30.452902+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.452967+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:04:30.452994+00:00", "trade", 12.03, 900.0]
["2026-09-24T17:04:30.453003+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453003+00:00", "trade", 12.03, 13.0]
["2026-09-24T17:04:30.453061+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453063+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453064+00:00", "trade", 12.03, 800.0]
["2026-09-24T17:04:30.453064+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:04:30.453068+00:00", "trade", 12.03, 800.0]
["2026-09-24T17:04:30.453088+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:04:30.453127+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453136+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:04:30.453139+00:00", "trade", 12.03, 78.0]
["2026-09-24T17:04:30.453142+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:04:30.453158+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453168+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453176+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:04:30.453181+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453181+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:04:30.453181+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453183+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453187+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453187+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453187+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453209+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453211+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453226+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:04:30.453233+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453238+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453238+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453238+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453238+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453243+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453243+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453248+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453253+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453258+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453258+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453263+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453263+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453263+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:04:30.453303+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453313+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453449+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453449+00:00", "trade", 12.03, 86.0]
["2026-09-24T17:04:30.453460+00:00", "trade", 12.03, 14.0]
["2026-09-24T17:04:30.453584+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453590+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453590+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453590+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453594+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453599+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453608+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453619+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453619+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453624+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453624+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453634+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453664+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453743+00:00", "trade", 12.03, 38791.0]
["2026-09-24T17:04:30.453821+00:00", "trade", 12.03, 6146.0]
["2026-09-24T17:04:30.453829+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453835+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453835+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453835+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453839+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453839+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453839+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453839+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.453848+00:00", "trade", 12.03, 82.0]
["2026-09-24T17:04:30.453854+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.453854+00:00", "trade", 12.03, 233.0]
["2026-09-24T17:04:30.453987+00:00", "trade", 12.03, 339.0]
["2026-09-24T17:04:30.454000+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454020+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454025+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454105+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454135+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454160+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454200+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454275+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454346+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454386+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454386+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454516+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454516+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454752+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454827+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454835+00:00", "trade", 12.03, 1000.0]
["2026-09-24T17:04:30.454877+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.454907+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.456314+00:00", "trade", 12.03, 55.0]
["2026-09-24T17:04:30.456323+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.456360+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.457107+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.457343+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:04:30.457558+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.462846+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.467657+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.467717+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.469651+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:30.497605+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:04:30.553296+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.553707+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:30.553832+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:31.274946+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:31.606259+00:00", "trade", 11.9986, 1.0]
["2026-09-24T17:04:32.845418+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:32.906640+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:32.906682+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:32.906691+00:00", "trade", 12.035, 88.0]
["2026-09-24T17:04:32.906715+00:00", "trade", 12.035, 88.0]
["2026-09-24T17:04:32.907020+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:32.907208+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:04:32.907240+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:32.907275+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:32.907676+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:32.908117+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:32.909275+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:32.911636+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.124769+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:33.124868+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:33.124881+00:00", "trade", 12.035, 400.0]
["2026-09-24T17:04:33.124881+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:04:33.124940+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:04:33.125202+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:33.125208+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.127223+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.127228+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.128239+00:00", "trade", 12.035, 400.0]
["2026-09-24T17:04:33.128399+00:00", "trade", 12.035, 300.0]
["2026-09-24T17:04:33.129909+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.130360+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.146505+00:00", "trade", 12.035, 400.0]
["2026-09-24T17:04:33.222459+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.618512+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:33.618973+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:04:33.622099+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.623828+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.623868+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.623888+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.623983+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.626269+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:33.627617+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.027222+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.539730+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.539740+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.540256+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.540391+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.553688+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.574833+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.627032+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.684323+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.684363+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.713463+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.713533+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.716154+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.716264+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.760885+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.902592+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.915558+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.977896+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.980587+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:34.983056+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:34.983081+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:34.983084+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:34.983089+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:34.983089+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:34.983108+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983129+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:34.983133+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983135+00:00", "trade", 12.04, 10000.0]
["2026-09-24T17:04:34.983135+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:34.983138+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:34.983144+00:00", "trade", 12.04, 233.0]
["2026-09-24T17:04:34.983144+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:34.983149+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983154+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983156+00:00", "trade", 12.04, 29.0]
["2026-09-24T17:04:34.983164+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983165+00:00", "trade", 12.04, 1000.0]
["2026-09-24T17:04:34.983168+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:34.983168+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:34.983175+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:34.983175+00:00", "trade", 12.04, 14.0]
["2026-09-24T17:04:34.983180+00:00", "trade", 12.04, 86.0]
["2026-09-24T17:04:34.983180+00:00", "trade", 12.04, 770.0]
["2026-09-24T17:04:34.983199+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983210+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:34.983214+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983219+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983219+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983222+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:34.983224+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983232+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:04:34.983234+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983239+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983249+00:00", "trade", 12.04, 800.0]
["2026-09-24T17:04:34.983255+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983258+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:34.983261+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:34.983274+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983288+00:00", "trade", 12.04, 359.0]
["2026-09-24T17:04:34.983299+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983304+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983329+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983374+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983480+00:00", "trade", 12.04, 29.0]
["2026-09-24T17:04:34.983504+00:00", "trade", 12.04, 87.0]
["2026-09-24T17:04:34.983504+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983509+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983519+00:00", "trade", 12.04, 3.0]
["2026-09-24T17:04:34.983541+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:34.983541+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:34.983565+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983615+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983655+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:34.983658+00:00", "trade", 12.04, 170.0]
["2026-09-24T17:04:34.983679+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:34.983697+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:34.983710+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.983740+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.983830+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.983911+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.983945+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984010+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:34.984016+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984041+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984061+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984061+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984071+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984191+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984220+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:34.984221+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984231+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984251+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984291+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984457+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984497+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984552+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984707+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984913+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.984988+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:34.988051+00:00", "trade", 12.04, 11.0]
["2026-09-24T17:04:34.989155+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:35.083863+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:35.084304+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:35.084785+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:35.118786+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:35.440896+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:35.961522+00:00", "trade", 12.045, 24.0]
["2026-09-24T17:04:35.971081+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:04:36.717641+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:36.759754+00:00", "trade", 11.9995, 14.0]
["2026-09-24T17:04:36.819957+00:00", "trade", 11.9995, 1.0]
["2026-09-24T17:04:37.251594+00:00", "trade", 11.9995, 5.0]
["2026-09-24T17:04:37.972181+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:04:38.349343+00:00", "trade", 12.045, 20.0]
["2026-09-24T17:04:38.736038+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:38.736043+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:38.739165+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:39.541662+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:39.745772+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:39.800838+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:39.802196+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.002793+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.003570+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.004357+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.004462+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.004487+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.004688+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.004703+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.005379+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.005439+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.005735+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.006056+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.006276+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.006326+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.006371+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.006492+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.026655+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.245936+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.248557+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.248973+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.248983+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.249063+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.249775+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.256055+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.256571+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:40.764927+00:00", "trade", 11.9995, 100.0]
["2026-09-24T17:04:41.067769+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:41.267594+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:41.267634+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:41.513265+00:00", "trade", 11.9995, 100.0]
["2026-09-24T17:04:41.688168+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:41.688930+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:41.689371+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:41.821420+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.789495+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:42.789627+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:42.789994+00:00", "trade", 12.04, 252.0]
["2026-09-24T17:04:42.790412+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:42.790418+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:42.790866+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:42.791007+00:00", "trade", 12.04, 48.0]
["2026-09-24T17:04:42.791077+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:42.796051+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.805639+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.807508+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:04:42.807529+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830058+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:04:42.830067+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830142+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:42.830151+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:42.830209+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:04:42.830216+00:00", "trade", 12.04, 12.0]
["2026-09-24T17:04:42.830219+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:42.830221+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:42.830223+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830233+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830233+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830238+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830263+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830268+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830313+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830313+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830333+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830338+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830363+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830363+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830419+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:04:42.830440+00:00", "trade", 12.04, 1300.0]
["2026-09-24T17:04:42.830468+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830513+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830613+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830694+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830699+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830764+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830765+00:00", "trade", 12.04, 230.0]
["2026-09-24T17:04:42.830768+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:42.830771+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:42.830771+00:00", "trade", 12.04, 860.0]
["2026-09-24T17:04:42.830774+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:42.830864+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.830994+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.831039+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.831105+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.831165+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.831355+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.831425+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.831516+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.832042+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.834548+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.834791+00:00", "trade", 12.045, 20.0]
["2026-09-24T17:04:42.835826+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.837951+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.838923+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.840928+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.844339+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:42.844432+00:00", "trade", 12.045, 3300.0]
["2026-09-24T17:04:42.844782+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.845178+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.846937+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.850285+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.850461+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.850992+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.852009+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.852911+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.855583+00:00", "trade", 12.045, 3300.0]
["2026-09-24T17:04:42.858750+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.858871+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.859773+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.860219+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.862109+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:42.865061+00:00", "trade", 12.045, 1900.0]
["2026-09-24T17:04:42.865146+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.865146+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.865266+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.865271+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.865516+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.866679+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.866709+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.867601+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.876457+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.880507+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.899597+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.914854+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.914874+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.914893+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:04:42.914902+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:04:42.914939+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.915325+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.934635+00:00", "trade", 12.045, 671.0]
["2026-09-24T17:04:42.965855+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:42.966156+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:42.972898+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:42.973349+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:04:42.973707+00:00", "trade", 12.04, 6.0]
["2026-09-24T17:04:43.035744+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.038092+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.038377+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.038526+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.038989+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.070374+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.070380+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.070428+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:43.070434+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:43.070440+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:43.070471+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:43.070935+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.070940+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.071601+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.071604+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.071621+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.071622+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:43.072587+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.072618+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.072624+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.073099+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.073105+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.073811+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.073836+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.074413+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.074518+00:00", "trade", 12.04, 12.0]
["2026-09-24T17:04:43.075177+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:43.075180+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.075183+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.075192+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.075381+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.075673+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:43.075731+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.075741+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.075756+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.075836+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.075856+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.075886+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.076483+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.076686+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.076688+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.076709+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.076763+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.077170+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.077176+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:43.077176+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:04:43.077430+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.077440+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.077468+00:00", "trade", 12.04, 95.0]
["2026-09-24T17:04:43.077489+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:04:43.077746+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.077781+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.078061+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.078154+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.079919+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.080091+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.080093+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:43.080135+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.080135+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:43.080235+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:43.080307+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:43.080487+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:43.080547+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:43.080605+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:43.080662+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:43.080668+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.080688+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.080719+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:43.081690+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.081690+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.081693+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.081693+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:43.081715+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.081715+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.081720+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.081730+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.081746+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.081750+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.082512+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.082542+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.085936+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.086010+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.086717+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.086718+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.092381+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.092391+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.092401+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.092411+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.092416+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.092435+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:43.092435+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.092436+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.092436+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.092451+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.092461+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.092461+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.092462+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.092972+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.093022+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.093032+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.093052+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.093062+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.093132+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.093167+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.093926+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:04:43.094019+00:00", "trade", 12.045, 196.0]
["2026-09-24T17:04:43.094019+00:00", "trade", 12.045, 276.0]
["2026-09-24T17:04:43.094019+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.095126+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.095619+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.095619+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.095622+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.095631+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:04:43.095791+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:43.095794+00:00", "trade", 12.04, 179.0]
["2026-09-24T17:04:43.095851+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.095866+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.095866+00:00", "trade", 12.04, 700.0]
["2026-09-24T17:04:43.097649+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:43.100375+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.100390+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.100415+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.100450+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.100635+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.100715+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.102525+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.102901+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.102906+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.103672+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.104474+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.106414+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.106414+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.107722+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.109090+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.109216+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.110955+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.111065+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:43.111240+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.111245+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.111782+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.111872+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.112117+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.112203+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.112403+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.112809+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.114283+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.114283+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.114288+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.114291+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:43.114348+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.114358+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.114378+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.116202+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.116448+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.119315+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.210581+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.294451+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.321324+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.322581+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.330932+00:00", "trade", 12.04, 50.0]
["2026-09-24T17:04:43.331263+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.331288+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.332145+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.334280+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.356092+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.417468+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.441154+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.446658+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.633315+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:43.741358+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.742215+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.742816+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.743277+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.790117+00:00", "trade", 12.0074, 10.0]
["2026-09-24T17:04:43.790775+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.838719+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.844453+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.931074+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.937689+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.938256+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.939283+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.960789+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:43.979223+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.089845+00:00", "trade", 12.045, 10000.0]
["2026-09-24T17:04:44.207746+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.208653+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.208709+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.209095+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.256607+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.256798+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.441923+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.443907+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.472811+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.549373+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:44.870828+00:00", "trade", 12.0449, 400.0]
["2026-09-24T17:04:45.207588+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.207623+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.208470+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.208916+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.214153+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.214198+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.243774+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.440591+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.492470+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.492916+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.631440+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.631450+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.631555+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.632001+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.632011+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.632613+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.783897+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.783942+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.812270+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:45.884516+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:46.142204+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:46.167789+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:46.385256+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:46.705482+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:46.814035+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:46.814557+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:47.279198+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:04:47.279519+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:04:47.279895+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:04:47.280250+00:00", "trade", 12.045, 493.0]
["2026-09-24T17:04:47.387458+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:47.387483+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:47.387533+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:47.408067+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:47.408543+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:47.648789+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:47.921350+00:00", "trade", 12.05, 4.0]
["2026-09-24T17:04:47.921383+00:00", "trade", 12.045, 4.0]
["2026-09-24T17:04:47.921392+00:00", "trade", 12.05, 10.0]
["2026-09-24T17:04:47.921401+00:00", "trade", 12.045, 10.0]
["2026-09-24T17:04:47.921515+00:00", "trade", 12.045, 286.0]
["2026-09-24T17:04:48.249935+00:00", "trade", 12.0013, 15.0]
["2026-09-24T17:04:48.254987+00:00", "trade", 12.0013, 2.0]
["2026-09-24T17:04:48.462453+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:48.491848+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:48.840652+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:48.884180+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:48.885298+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:48.914798+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:48.915384+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.019913+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.021872+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.033996+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.135112+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.246351+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.247068+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.253020+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:04:49.315292+00:00", "trade", 12.045, 671.0]
["2026-09-24T17:04:49.316367+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.391971+00:00", "trade", 12.0219, 4.0]
["2026-09-24T17:04:49.524988+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.526361+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.659628+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.820228+00:00", "trade", 12.0013, 6.0]
["2026-09-24T17:04:49.822417+00:00", "trade", 12.0013, 1.0]
["2026-09-24T17:04:49.938496+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.951162+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:49.951472+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.951532+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.951848+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.951858+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.951858+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.951923+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.952474+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.952554+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.960363+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.961415+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:49.963250+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.029557+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.029632+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.030058+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.030600+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.062611+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.197907+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.207911+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.208076+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.208578+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.233106+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.282343+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.282844+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.335499+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.349878+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.350054+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.350786+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.451370+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.509938+00:00", "trade", 12.045, 25.0]
["2026-09-24T17:04:50.511080+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:04:50.559601+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.559601+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:50.559604+00:00", "trade", 12.04, 3.0]
["2026-09-24T17:04:50.559607+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:50.559658+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.559707+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.559717+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.559742+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.559757+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.559787+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.559932+00:00", "trade", 12.04, 103.0]
["2026-09-24T17:04:50.559935+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.559938+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.559986+00:00", "trade", 12.04, 94.0]
["2026-09-24T17:04:50.559989+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.559992+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.559992+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.559993+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.559996+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.559996+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.559998+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560001+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:50.560001+00:00", "trade", 12.04, 406.0]
["2026-09-24T17:04:50.560003+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560082+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.560118+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560118+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560138+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560138+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560158+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560173+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560183+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560198+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560202+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.560208+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560220+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:50.560223+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560223+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560244+00:00", "trade", 12.04, 490.0]
["2026-09-24T17:04:50.560254+00:00", "trade", 12.04, 9.0]
["2026-09-24T17:04:50.560254+00:00", "trade", 12.04, 370.0]
["2026-09-24T17:04:50.560274+00:00", "trade", 12.04, 30.0]
["2026-09-24T17:04:50.560279+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560284+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560313+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560319+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560322+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.560329+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560329+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560340+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:50.560344+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560349+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560355+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.560377+00:00", "trade", 12.04, 379.0]
["2026-09-24T17:04:50.560379+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560381+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:50.560381+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:04:50.560383+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.560384+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560386+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.560390+00:00", "trade", 12.04, 373.0]
["2026-09-24T17:04:50.560390+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.560395+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:50.560395+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.560398+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:50.560398+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:04:50.560407+00:00", "trade", 12.04, 99.0]
["2026-09-24T17:04:50.560424+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560439+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560449+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560484+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560519+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560524+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560534+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560539+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560559+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560564+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560569+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560639+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560662+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:50.560674+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560710+00:00", "trade", 12.04, 262.0]
["2026-09-24T17:04:50.560710+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560710+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560714+00:00", "trade", 12.04, 377.0]
["2026-09-24T17:04:50.560715+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560715+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560717+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:50.560720+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:04:50.560720+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:04:50.560720+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560722+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:50.560729+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560759+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:50.560760+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560773+00:00", "trade", 12.04, 356.0]
["2026-09-24T17:04:50.560813+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:50.560820+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560825+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560855+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560891+00:00", "trade", 12.04, 257.0]
["2026-09-24T17:04:50.560895+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.560960+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561000+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561005+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561005+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561050+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.561071+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:04:50.561085+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561095+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561095+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561100+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561105+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561105+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561110+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:04:50.561111+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561115+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561120+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561120+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561125+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561130+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561130+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561141+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561176+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561176+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561201+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.561201+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561216+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:04:50.561285+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.561286+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561286+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:50.561336+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561336+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561356+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561366+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.561382+00:00", "trade", 12.04, 273.0]
["2026-09-24T17:04:50.561426+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561431+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561431+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561431+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561435+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.561441+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561441+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561446+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:50.561451+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561492+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561492+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561492+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561496+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561521+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561577+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561597+00:00", "trade", 12.04, 44.0]
["2026-09-24T17:04:50.561634+00:00", "trade", 12.04, 27.0]
["2026-09-24T17:04:50.561673+00:00", "trade", 12.04, 143.0]
["2026-09-24T17:04:50.561677+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561712+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561737+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561802+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561812+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561892+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561922+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561932+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.561967+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.562053+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.562108+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.562128+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.562133+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.562136+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.562213+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.562454+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.563029+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:50.563050+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.563221+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:04:50.563301+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.563491+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.563949+00:00", "trade", 12.04, 377.0]
["2026-09-24T17:04:50.564644+00:00", "trade", 12.04, 23.0]
["2026-09-24T17:04:50.564674+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.565371+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.567816+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.568333+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.569255+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.576447+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.661970+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.662000+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.662607+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.662687+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.663088+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.755232+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.756520+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:50.757066+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.102242+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.106421+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.385204+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.385319+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.385680+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.386281+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.448103+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.544683+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.548151+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.548282+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.549013+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.549123+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.553018+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.558977+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:04:51.769101+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:51.769106+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:51.769156+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:51.769166+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:51.769171+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:51.769186+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:04:51.769242+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.769432+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.769492+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.769698+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.769797+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:04:51.769968+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.770028+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.770033+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.770049+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.770079+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.770099+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.771041+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.771327+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.771447+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.774157+00:00", "trade", 12.04, 92.0]
["2026-09-24T17:04:51.774188+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.774188+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.774188+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.774198+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.774198+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.774214+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.774218+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.774745+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.775847+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.779250+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.873399+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:51.941676+00:00", "trade", 12.045, 364.0]
["2026-09-24T17:04:51.942779+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:53.096345+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:53.097278+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:53.097759+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:53.321686+00:00", "trade", 12.045, 275.0]
["2026-09-24T17:04:53.900601+00:00", "trade", 12.0459, 415.0]
["2026-09-24T17:04:54.646259+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:54.685012+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:04:56.013497+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:04:56.014180+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:04:56.020420+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:56.021187+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:56.035515+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:04:56.381703+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:56.384024+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:56.384465+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:56.442643+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:56.444924+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:57.217078+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:04:57.460202+00:00", "trade", 12.0455, 3000.0]
["2026-09-24T17:04:57.467539+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:57.588737+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:57.665163+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.087818+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.088259+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.212384+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.317774+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.335462+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.368991+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.369432+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.379556+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.440932+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.441508+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.442746+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.443654+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.547490+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.552607+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.595114+00:00", "trade", 12.0023, 13.0]
["2026-09-24T17:04:58.663391+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.756066+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.758001+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.796362+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.798111+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.798612+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.798682+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.798803+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.799359+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.802391+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.816334+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:58.831741+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:59.130476+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:04:59.132386+00:00", "trade", 12.05, 4.0]
["2026-09-24T17:04:59.132389+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132389+00:00", "trade", 12.05, 1000.0]
["2026-09-24T17:04:59.132413+00:00", "trade", 12.05, 50.0]
["2026-09-24T17:04:59.132416+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132417+00:00", "trade", 12.05, 5.0]
["2026-09-24T17:04:59.132419+00:00", "trade", 12.05, 300.0]
["2026-09-24T17:04:59.132426+00:00", "trade", 12.05, 300.0]
["2026-09-24T17:04:59.132426+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:04:59.132426+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132441+00:00", "trade", 12.05, 800.0]
["2026-09-24T17:04:59.132441+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132444+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132462+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:04:59.132465+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:04:59.132468+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132468+00:00", "trade", 12.05, 56.0]
["2026-09-24T17:04:59.132474+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:04:59.132476+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132476+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132477+00:00", "trade", 12.05, 300.0]
["2026-09-24T17:04:59.132477+00:00", "trade", 12.05, 296.0]
["2026-09-24T17:04:59.132486+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:04:59.132496+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132501+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132506+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132525+00:00", "trade", 12.05, 104.0]
["2026-09-24T17:04:59.132525+00:00", "trade", 12.05, 900.0]
["2026-09-24T17:04:59.132611+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132631+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132637+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132682+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132684+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:04:59.132684+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132686+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132687+00:00", "trade", 12.05, 10.0]
["2026-09-24T17:04:59.132696+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132706+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:04:59.132771+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.132776+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.132812+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.132837+00:00", "trade", 12.05, 4.0]
["2026-09-24T17:04:59.132901+00:00", "trade", 12.05, 96.0]
["2026-09-24T17:04:59.132901+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:04:59.132907+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132910+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132910+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132919+00:00", "trade", 12.05, 300.0]
["2026-09-24T17:04:59.132922+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.132931+00:00", "trade", 12.05, 315.0]
["2026-09-24T17:04:59.132997+00:00", "trade", 12.05, 55.0]
["2026-09-24T17:04:59.133082+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133087+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133117+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.133217+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133258+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:04:59.133263+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133388+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133488+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133583+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133598+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133679+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133709+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133719+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133719+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133764+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133949+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.133954+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.134028+00:00", "trade", 12.05, 10.0]
["2026-09-24T17:04:59.134182+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:04:59.134260+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.134533+00:00", "trade", 12.05, 10.0]
["2026-09-24T17:04:59.134987+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.135243+00:00", "trade", 12.05, 3.0]
["2026-09-24T17:04:59.135306+00:00", "trade", 12.06, 450.0]
["2026-09-24T17:04:59.135409+00:00", "trade", 12.06, 1750.0]
["2026-09-24T17:04:59.135558+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.135778+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.136470+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.136921+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.136942+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.136942+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.137513+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.137533+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.137745+00:00", "trade", 12.05, 3.0]
["2026-09-24T17:04:59.138470+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.138819+00:00", "trade", 12.05, 14.0]
["2026-09-24T17:04:59.143236+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.144526+00:00", "trade", 12.058, 100.0]
["2026-09-24T17:04:59.144553+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:04:59.152047+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:04:59.205143+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.234007+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.275340+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.275806+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.276313+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.531435+00:00", "trade", 12.055, 12.0]
["2026-09-24T17:04:59.534736+00:00", "trade", 12.05, 13.0]
["2026-09-24T17:04:59.535263+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:04:59.535368+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.535649+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.535774+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.535809+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.535849+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.535849+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.535930+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.536290+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.537528+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.545292+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:04:59.560748+00:00", "trade", 12.0533, 1.0]
["2026-09-24T17:05:00.004874+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:00.005205+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:00.005801+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:00.532514+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:05:01.178103+00:00", "trade", 12.06, 1000.0]
["2026-09-24T17:05:01.178103+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178163+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:05:01.178176+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178178+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178181+00:00", "trade", 12.06, 1000.0]
["2026-09-24T17:05:01.178205+00:00", "trade", 12.06, 1000.0]
["2026-09-24T17:05:01.178209+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178211+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178213+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178215+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:05:01.178217+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178218+00:00", "trade", 12.06, 3.0]
["2026-09-24T17:05:01.178218+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:05:01.178221+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:05:01.178221+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:05:01.178223+00:00", "trade", 12.06, 1500.0]
["2026-09-24T17:05:01.178232+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178238+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178241+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:05:01.178243+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178273+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178273+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178278+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178280+00:00", "trade", 12.06, 500.0]
["2026-09-24T17:05:01.178285+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178285+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178290+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178290+00:00", "trade", 12.06, 500.0]
["2026-09-24T17:05:01.178290+00:00", "trade", 12.06, 3.0]
["2026-09-24T17:05:01.178292+00:00", "trade", 12.06, 272.0]
["2026-09-24T17:05:01.178299+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:01.178303+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178308+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178314+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:01.178350+00:00", "trade", 12.06, 12.0]
["2026-09-24T17:05:01.178359+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178359+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:05:01.178404+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178453+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178453+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178458+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:01.178474+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.178513+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:01.178518+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:01.178568+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:01.178583+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:01.178599+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:01.178603+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:01.178614+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:01.178618+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:01.178634+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:01.178654+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178664+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178674+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178684+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178709+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178744+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178769+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178798+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:01.178844+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178849+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178879+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178879+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178879+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178879+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178884+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178884+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178884+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178919+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178944+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178949+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178949+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.178955+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179004+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179071+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:01.179095+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:01.179155+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179155+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179265+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179280+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179335+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179335+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179335+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179335+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179345+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179366+00:00", "trade", 12.029, 831.0]
["2026-09-24T17:05:01.179371+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179375+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179408+00:00", "trade", 12.0129, 124.0]
["2026-09-24T17:05:01.179440+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179465+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179519+00:00", "trade", 12.06, 62.0]
["2026-09-24T17:05:01.179786+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179898+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:05:01.179937+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.179979+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.180337+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.180476+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:05:01.180611+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:01.180613+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.180648+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.181906+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.182543+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.182599+00:00", "trade", 12.06, 30.0]
["2026-09-24T17:05:01.184746+00:00", "trade", 12.06, 107.0]
["2026-09-24T17:05:01.184908+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:05:01.222954+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.288660+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.442470+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.481239+00:00", "trade", 12.0038, 3.0]
["2026-09-24T17:05:01.532048+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.563383+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.563844+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.659321+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.765533+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.789039+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.789365+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.793314+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.793440+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.794186+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.794412+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.795179+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.795434+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.797208+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.797655+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.797785+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.913224+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.913330+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.944659+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.945195+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.945671+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:01.946268+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.055805+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:02.056379+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.056975+00:00", "trade", 12.06, 143.0]
["2026-09-24T17:05:02.057547+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.071626+00:00", "trade", 12.0651, 400.0]
["2026-09-24T17:05:02.295367+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.297633+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.297698+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.297738+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.301983+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.340184+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.340750+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.340840+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:02.429726+00:00", "trade", 12.0038, 6.0]
["2026-09-24T17:05:03.308790+00:00", "trade", 12.0339, 100.0]
["2026-09-24T17:05:03.317983+00:00", "trade", 12.0066, 100.0]
["2026-09-24T17:05:03.447641+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.448157+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.449726+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.450162+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.455765+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.494287+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.494312+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.494778+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.513542+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.661339+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.661344+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.661634+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.719161+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:03.830781+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.017244+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.018212+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.170579+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.173275+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.173756+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.205251+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.206123+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.207286+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.531228+00:00", "trade", 12.0041, 1.0]
["2026-09-24T17:05:04.636386+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.636812+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.669344+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.722100+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.722405+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.722571+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.728843+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:05:04.730060+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:05:04.745821+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.746182+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:04.755778+00:00", "trade", 12.07, 800.0]
["2026-09-24T17:05:04.755787+00:00", "trade", 12.07, 10.0]
["2026-09-24T17:05:04.755790+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.755808+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:04.755808+00:00", "trade", 12.07, 8.0]
["2026-09-24T17:05:04.755810+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.755811+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:05:04.755820+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.755825+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.755835+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.755840+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.755844+00:00", "trade", 12.07, 114.0]
["2026-09-24T17:05:04.755844+00:00", "trade", 12.07, 38.0]
["2026-09-24T17:05:04.755859+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:04.755862+00:00", "trade", 12.07, 13.0]
["2026-09-24T17:05:04.755866+00:00", "trade", 12.07, 4.0]
["2026-09-24T17:05:04.755870+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.755870+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.755871+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:04.755874+00:00", "trade", 12.07, 114.0]
["2026-09-24T17:05:04.755883+00:00", "trade", 12.07, 1086.0]
["2026-09-24T17:05:04.755920+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.756146+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.756208+00:00", "trade", 12.07, 46.0]
["2026-09-24T17:05:04.756211+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.756212+00:00", "trade", 12.07, 1000.0]
["2026-09-24T17:05:04.756212+00:00", "trade", 12.07, 50.0]
["2026-09-24T17:05:04.756214+00:00", "trade", 12.07, 57.0]
["2026-09-24T17:05:04.756253+00:00", "trade", 12.07, 1100.0]
["2026-09-24T17:05:04.756296+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.756296+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.756306+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.756386+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.756386+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:04.756431+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.756431+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.756436+00:00", "trade", 12.07, 114.0]
["2026-09-24T17:05:04.756439+00:00", "trade", 12.07, 38.0]
["2026-09-24T17:05:04.756457+00:00", "trade", 12.07, 13.0]
["2026-09-24T17:05:04.756460+00:00", "trade", 12.07, 4.0]
["2026-09-24T17:05:04.756502+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:04.756674+00:00", "trade", 12.07, 30.0]
["2026-09-24T17:05:04.756812+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.756832+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.756837+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.756907+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.756907+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.756947+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.756947+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757028+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757143+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:04.757188+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757188+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757208+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757213+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757228+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757298+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757308+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757348+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.757935+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.758065+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.758177+00:00", "trade", 12.075, 160.0]
["2026-09-24T17:05:04.758907+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.764310+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.767152+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.770498+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:04.788489+00:00", "trade", 12.075, 671.0]
["2026-09-24T17:05:04.860448+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.860448+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.860458+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:04.885628+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.120641+00:00", "trade", 12.075, 242.0]
["2026-09-24T17:05:05.121777+00:00", "trade", 12.075, 34.0]
["2026-09-24T17:05:05.125666+00:00", "trade", 12.075, 47.0]
["2026-09-24T17:05:05.130321+00:00", "trade", 12.075, 98.0]
["2026-09-24T17:05:05.145946+00:00", "trade", 12.0027, 1.0]
["2026-09-24T17:05:05.145970+00:00", "trade", 12.0027, 1.0]
["2026-09-24T17:05:05.700100+00:00", "trade", 12.08, 30.0]
["2026-09-24T17:05:05.700390+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.700886+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.701121+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.706018+00:00", "trade", 12.08, 114.0]
["2026-09-24T17:05:05.706018+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.706534+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.706539+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.706539+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.706574+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.768196+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.779277+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.815293+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:05.821492+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.067322+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.170553+00:00", "trade", 12.0308, 1200.0]
["2026-09-24T17:05:06.177442+00:00", "trade", 12.0308, 500.0]
["2026-09-24T17:05:06.213329+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.241110+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.243525+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.251339+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.251554+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.251584+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.251650+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.251650+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.251990+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.251990+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.252136+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.252617+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.252637+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.252652+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.252742+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.252777+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.253113+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.253233+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.273562+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.275236+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.275571+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.275957+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.276178+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.276188+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.276318+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.276860+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.277296+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.279781+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.316870+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.409304+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.548275+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.548711+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.793077+00:00", "trade", 12.0777, 50.0]
["2026-09-24T17:05:06.911066+00:00", "trade", 12.075, 8867.0]
["2026-09-24T17:05:06.912335+00:00", "trade", 12.07, 185.0]
["2026-09-24T17:05:06.913127+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.913648+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.913728+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.913728+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.913969+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.914650+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.948260+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:06.948741+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.040530+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.124760+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.125567+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.126018+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.126594+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.126599+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.126679+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.126709+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.127070+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.127987+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.130558+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.134022+00:00", "trade", 12.0092, 2.0]
["2026-09-24T17:05:07.135230+00:00", "trade", 12.075, 118.0]
["2026-09-24T17:05:07.139386+00:00", "trade", 12.0092, 14.0]
["2026-09-24T17:05:07.145364+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:07.185961+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:07.185961+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:07.185964+00:00", "trade", 12.07, 90.0]
["2026-09-24T17:05:07.186015+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:07.186027+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:07.186367+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:07.186371+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:07.186462+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:07.186481+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:07.186481+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:07.186657+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186687+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186702+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186852+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186852+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186882+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186897+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186902+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186907+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186938+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.186978+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.187033+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.187038+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.187098+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.187203+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.187439+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.187574+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.187739+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.188376+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.189278+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:07.189810+00:00", "trade", 12.06, 2227.0]
["2026-09-24T17:05:07.190442+00:00", "trade", 12.06, 536.0]
["2026-09-24T17:05:07.193353+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:05:07.193584+00:00", "trade", 12.06, 37.0]
["2026-09-24T17:05:07.221106+00:00", "trade", 12.065, 1000.0]
["2026-09-24T17:05:07.645507+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.072805+00:00", "trade", 12.0058, 11.0]
["2026-09-24T17:05:08.135104+00:00", "trade", 12.065, 119.0]
["2026-09-24T17:05:08.139407+00:00", "trade", 12.07, 18.0]
["2026-09-24T17:05:08.167533+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.187300+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.187305+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.187741+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.286566+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.496565+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.496565+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.496635+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.496785+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.653894+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.655648+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.658770+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.686622+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.876257+00:00", "trade", 12.0276, 36.0]
["2026-09-24T17:05:08.922683+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.968787+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.969278+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.977869+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.977889+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:08.977994+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:09.971397+00:00", "trade", 12.0699, 3000.0]
["2026-09-24T17:05:09.972545+00:00", "trade", 12.065, 105.0]
["2026-09-24T17:05:09.972576+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:05:09.973405+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.172212+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.172287+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.173084+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.173214+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.173255+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.196996+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.197036+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.236951+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.402895+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.734941+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:05:10.735571+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.739467+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:05:10.775159+00:00", "trade", 12.0699, 6300.0]
["2026-09-24T17:05:10.775731+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.776260+00:00", "trade", 12.065, 57.0]
["2026-09-24T17:05:10.841376+00:00", "trade", 12.0699, 7600.0]
["2026-09-24T17:05:10.842039+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.916180+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.916240+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.916350+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:10.916626+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:11.019521+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:11.267660+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:11.283568+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:11.283628+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:11.283749+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:11.366836+00:00", "trade", 12.0081, 2.0]
["2026-09-24T17:05:11.441519+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:11.447683+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:11.538389+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:11.775155+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:05:11.776355+00:00", "trade", 12.065, 348.0]
["2026-09-24T17:05:11.782354+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:12.114623+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:12.114684+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:12.115726+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:12.117805+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:12.118211+00:00", "trade", 12.07, 350.0]
["2026-09-24T17:05:12.127644+00:00", "trade", 12.07, 250.0]
["2026-09-24T17:05:12.135457+00:00", "trade", 12.07, 218.0]
["2026-09-24T17:05:12.149263+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:12.155114+00:00", "trade", 12.07, 10.0]
["2026-09-24T17:05:12.157036+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:12.167122+00:00", "trade", 12.07, 350.0]
["2026-09-24T17:05:12.777446+00:00", "trade", 12.06, 77.0]
["2026-09-24T17:05:12.952929+00:00", "trade", 12.0093, 100.0]
["2026-09-24T17:05:13.144126+00:00", "trade", 12.0093, 3.0]
["2026-09-24T17:05:14.562859+00:00", "trade", 12.0093, 100.0]
["2026-09-24T17:05:15.235416+00:00", "trade", 12.0101, 100.0]
["2026-09-24T17:05:15.684236+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:15.695152+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:16.021568+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:16.125300+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:16.158774+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:17.309027+00:00", "trade", 12.065, 2000.0]
["2026-09-24T17:05:17.310383+00:00", "trade", 12.065, 57.0]
["2026-09-24T17:05:17.310594+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:05:17.898596+00:00", "trade", 12.0601, 4.0]
["2026-09-24T17:05:18.530894+00:00", "trade", 12.065, 2000.0]
["2026-09-24T17:05:18.532037+00:00", "trade", 12.065, 70.0]
["2026-09-24T17:05:19.321602+00:00", "trade", 12.0096, 1.0]
["2026-09-24T17:05:19.981629+00:00", "trade", 12.0312, 46.0]
["2026-09-24T17:05:21.875142+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:05:22.743057+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:22.743553+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:22.743824+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:22.746556+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:22.746556+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:22.832740+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:22.832745+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:22.833181+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:22.833663+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:22.973640+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.242800+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.298492+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.361993+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.362113+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.362344+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.362399+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.366519+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.366795+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.368679+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.376468+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.398615+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.529967+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.531546+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.580653+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.580898+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.581134+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.819942+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.877754+00:00", "trade", 12.0698, 2.0]
["2026-09-24T17:05:23.879117+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.879242+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:23.882677+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:05:24.073740+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:24.349260+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:24.755009+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:24.971599+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.013924+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.014786+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.014796+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.136731+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.137212+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.180485+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.347066+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.445590+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.539072+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.540756+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.557666+00:00", "trade", 12.0107, 16.0]
["2026-09-24T17:05:25.559030+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.559471+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.599030+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.599481+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:25.754445+00:00", "trade", 12.0453, 2.0]
["2026-09-24T17:05:25.969250+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.109869+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.389899+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.689436+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.689516+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.689556+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.701600+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.702041+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.808925+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.810514+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.810554+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.813476+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.837473+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.838195+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:26.838846+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:27.187796+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.062239+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.062725+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.062800+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.062995+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.069786+00:00", "trade", 12.06, 1400.0]
["2026-09-24T17:05:28.069786+00:00", "trade", 12.06, 124.0]
["2026-09-24T17:05:28.069810+00:00", "trade", 12.06, 123.0]
["2026-09-24T17:05:28.069813+00:00", "trade", 12.06, 41.0]
["2026-09-24T17:05:28.069825+00:00", "trade", 12.06, 13.0]
["2026-09-24T17:05:28.069831+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:05:28.069840+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:28.069840+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:28.069846+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:28.069891+00:00", "trade", 12.06, 641.0]
["2026-09-24T17:05:28.070318+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.070318+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.070378+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.070398+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.070403+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.070423+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.070448+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.070610+00:00", "trade", 12.06, 44.0]
["2026-09-24T17:05:28.070789+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.232764+00:00", "trade", 12.065, 5.0]
["2026-09-24T17:05:28.232819+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.441139+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.487128+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.493153+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:28.930386+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:05:28.931243+00:00", "trade", 12.065, 43.0]
["2026-09-24T17:05:28.931438+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:05:29.067032+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:29.430959+00:00", "trade", 12.07, 3.0]
["2026-09-24T17:05:29.431388+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:29.432113+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:05:29.967296+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:30.004896+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:30.033884+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:30.045000+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.045437+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:30.045547+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:30.045597+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:30.056553+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:30.056596+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:05:30.056596+00:00", "trade", 12.07, 500.0]
["2026-09-24T17:05:30.056602+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.056602+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:05:30.056602+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:05:30.056603+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:30.056605+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:05:30.056607+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.056644+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056644+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056699+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056699+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056724+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056761+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:05:30.056764+00:00", "trade", 12.07, 800.0]
["2026-09-24T17:05:30.056764+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056767+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.056767+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.056799+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056819+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056821+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:30.056821+00:00", "trade", 12.07, 10.0]
["2026-09-24T17:05:30.056839+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:30.056844+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056851+00:00", "trade", 12.07, 73.0]
["2026-09-24T17:05:30.056874+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056876+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.056878+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.056881+00:00", "trade", 12.07, 23.0]
["2026-09-24T17:05:30.056881+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.056884+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056887+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:05:30.056924+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056974+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.056999+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057049+00:00", "trade", 12.07, 1000.0]
["2026-09-24T17:05:30.057053+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:05:30.057056+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057056+00:00", "trade", 12.07, 238.0]
["2026-09-24T17:05:30.057095+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057128+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057134+00:00", "trade", 12.07, 114.0]
["2026-09-24T17:05:30.057134+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057160+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057160+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057160+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057165+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057165+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057165+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057170+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057175+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057179+00:00", "trade", 12.07, 500.0]
["2026-09-24T17:05:30.057180+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057195+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057200+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:30.057203+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:30.057205+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057210+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:30.057221+00:00", "trade", 12.07, 338.0]
["2026-09-24T17:05:30.057320+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057323+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057323+00:00", "trade", 12.07, 94.0]
["2026-09-24T17:05:30.057329+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057333+00:00", "trade", 12.07, 101.0]
["2026-09-24T17:05:30.057335+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:05:30.057341+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057351+00:00", "trade", 12.07, 274.0]
["2026-09-24T17:05:30.057368+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057370+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057374+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.057374+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057377+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057381+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057383+00:00", "trade", 12.07, 60.0]
["2026-09-24T17:05:30.057389+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057392+00:00", "trade", 12.075, 669.0]
["2026-09-24T17:05:30.057392+00:00", "trade", 12.07, 331.0]
["2026-09-24T17:05:30.057396+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057396+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057398+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057405+00:00", "trade", 12.07, 369.0]
["2026-09-24T17:05:30.057430+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057437+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.057441+00:00", "trade", 12.075, 10.0]
["2026-09-24T17:05:30.057461+00:00", "trade", 12.07, 469.0]
["2026-09-24T17:05:30.057461+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057465+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057471+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057471+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057476+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057481+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057482+00:00", "trade", 12.075, 10.0]
["2026-09-24T17:05:30.057496+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057512+00:00", "trade", 12.075, 200.0]
["2026-09-24T17:05:30.057526+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057537+00:00", "trade", 12.075, 269.0]
["2026-09-24T17:05:30.057540+00:00", "trade", 12.07, 227.0]
["2026-09-24T17:05:30.057543+00:00", "trade", 12.07, 4.0]
["2026-09-24T17:05:30.057549+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:05:30.057567+00:00", "trade", 12.075, 306.0]
["2026-09-24T17:05:30.057609+00:00", "trade", 12.07, 96.0]
["2026-09-24T17:05:30.057609+00:00", "trade", 12.07, 4.0]
["2026-09-24T17:05:30.057611+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057651+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057676+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057690+00:00", "trade", 12.075, 669.0]
["2026-09-24T17:05:30.057690+00:00", "trade", 12.07, 80.0]
["2026-09-24T17:05:30.057693+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057697+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:30.057697+00:00", "trade", 12.07, 500.0]
["2026-09-24T17:05:30.057699+00:00", "trade", 12.07, 53.0]
["2026-09-24T17:05:30.057706+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057732+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.057742+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057828+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.057837+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057842+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057858+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.057864+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.057864+00:00", "trade", 12.075, 256.0]
["2026-09-24T17:05:30.057892+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057919+00:00", "trade", 12.07, 60.0]
["2026-09-24T17:05:30.057972+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057992+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.057992+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058012+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058123+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:30.058243+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:30.058294+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.058342+00:00", "trade", 12.075, 600.0]
["2026-09-24T17:05:30.058364+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:05:30.058373+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058398+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058403+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058406+00:00", "trade", 12.075, 30.0]
["2026-09-24T17:05:30.058428+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058428+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058428+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058448+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058473+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058473+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058528+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058533+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058538+00:00", "trade", 12.075, 400.0]
["2026-09-24T17:05:30.058608+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058848+00:00", "trade", 12.07, 30.0]
["2026-09-24T17:05:30.058914+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058914+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.058969+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.059054+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.059370+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.059676+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.059891+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.060111+00:00", "trade", 12.075, 200.0]
["2026-09-24T17:05:30.060114+00:00", "trade", 12.075, 200.0]
["2026-09-24T17:05:30.060123+00:00", "trade", 12.075, 200.0]
["2026-09-24T17:05:30.060138+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.060156+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.060156+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.060168+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:30.060375+00:00", "trade", 12.08, 10.0]
["2026-09-24T17:05:30.060439+00:00", "trade", 12.08, 96.0]
["2026-09-24T17:05:30.061903+00:00", "trade", 12.075, 1.0]
["2026-09-24T17:05:30.062435+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:05:30.062442+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:05:30.062442+00:00", "trade", 12.08, 600.0]
["2026-09-24T17:05:30.062444+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062444+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062447+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:30.062448+00:00", "trade", 12.08, 1000.0]
["2026-09-24T17:05:30.062448+00:00", "trade", 12.08, 2500.0]
["2026-09-24T17:05:30.062455+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:05:30.062455+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062455+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062459+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062459+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062493+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062495+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062499+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062499+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062499+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062505+00:00", "trade", 12.08, 600.0]
["2026-09-24T17:05:30.062505+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:05:30.062505+00:00", "trade", 12.08, 400.0]
["2026-09-24T17:05:30.062507+00:00", "trade", 12.08, 500.0]
["2026-09-24T17:05:30.062514+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062514+00:00", "trade", 12.08, 600.0]
["2026-09-24T17:05:30.062514+00:00", "trade", 12.08, 32.0]
["2026-09-24T17:05:30.062517+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062517+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062523+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062523+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062523+00:00", "trade", 12.08, 600.0]
["2026-09-24T17:05:30.062526+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062526+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062529+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:05:30.062529+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062532+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:05:30.062532+00:00", "trade", 12.08, 998.0]
["2026-09-24T17:05:30.062535+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.062583+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:05:30.062583+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062583+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062588+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062593+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062648+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062664+00:00", "trade", 12.08, 600.0]
["2026-09-24T17:05:30.062668+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062693+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062743+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062753+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062758+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062773+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062783+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062803+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062808+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062813+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.062904+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.063004+00:00", "trade", 12.07, 10.0]
["2026-09-24T17:05:30.063004+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.063014+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:30.063061+00:00", "trade", 12.08, 33.0]
["2026-09-24T17:05:30.063089+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063097+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.063148+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.063164+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063164+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063184+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063214+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063224+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063240+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063240+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063354+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063475+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063485+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063490+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063550+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.063705+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.067103+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.067791+00:00", "trade", 12.08, 128.0]
["2026-09-24T17:05:30.071133+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.075549+00:00", "trade", 12.08, 500.0]
["2026-09-24T17:05:30.075553+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.075553+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.075555+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.075610+00:00", "trade", 12.08, 10.0]
["2026-09-24T17:05:30.075643+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:05:30.075649+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.075664+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.075669+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.075674+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.075679+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.075744+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.075794+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076027+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.076031+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.076037+00:00", "trade", 12.08, 38.0]
["2026-09-24T17:05:30.076040+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076040+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076040+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076055+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076100+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076150+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076163+00:00", "trade", 12.08, 420.0]
["2026-09-24T17:05:30.076169+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.076169+00:00", "trade", 12.08, 122.0]
["2026-09-24T17:05:30.076190+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076190+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076196+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076196+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076196+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076210+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076210+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076281+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076290+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076290+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076305+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076320+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076330+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076481+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076591+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076611+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076656+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.076830+00:00", "trade", 12.08, 56.0]
["2026-09-24T17:05:30.077002+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.077052+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.079232+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.080615+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.080869+00:00", "trade", 12.075, 32.0]
["2026-09-24T17:05:30.085652+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.089689+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.089698+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.089701+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.090138+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090223+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090279+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090299+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090329+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090329+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090359+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090539+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090765+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090855+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.090895+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.091060+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.091542+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.091821+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:05:30.091821+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.092769+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.092820+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.092820+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.092952+00:00", "trade", 12.08, 400.0]
["2026-09-24T17:05:30.093822+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.097741+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098034+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:05:30.098062+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098082+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098102+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098463+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098538+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098603+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098623+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098638+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098638+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.098784+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.100217+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.108111+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.123348+00:00", "trade", 12.09, 2000.0]
["2026-09-24T17:05:30.124430+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.145926+00:00", "trade", 12.085, 669.0]
["2026-09-24T17:05:30.146557+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.146981+00:00", "trade", 12.085, 152.0]
["2026-09-24T17:05:30.146993+00:00", "trade", 12.085, 669.0]
["2026-09-24T17:05:30.147050+00:00", "trade", 12.085, 31.0]
["2026-09-24T17:05:30.148121+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.148307+00:00", "trade", 12.08, 400.0]
["2026-09-24T17:05:30.148637+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.148650+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:30.149118+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.149158+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.149239+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.149584+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.149584+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.149599+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.149635+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.149680+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.149680+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.152244+00:00", "trade", 12.085, 100.0]
["2026-09-24T17:05:30.169928+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.170244+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.170369+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.170805+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.184564+00:00", "trade", 12.085, 600.0]
["2026-09-24T17:05:30.232271+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.232747+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.379491+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.389520+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.389850+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.390557+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.391033+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.529402+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.529557+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.567177+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.724254+00:00", "trade", 12.065, 3000.0]
["2026-09-24T17:05:30.724320+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.724901+00:00", "trade", 12.085, 400.0]
["2026-09-24T17:05:30.725468+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.796808+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.875460+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:30.985747+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.189935+00:00", "trade", 12.0801, 6300.0]
["2026-09-24T17:05:31.441209+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.446537+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.460009+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.470629+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.543004+00:00", "trade", 12.0801, 7600.0]
["2026-09-24T17:05:31.663873+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.663987+00:00", "trade", 12.08, 352.0]
["2026-09-24T17:05:31.663989+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.663990+00:00", "trade", 12.08, 400.0]
["2026-09-24T17:05:31.663994+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:05:31.663997+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:05:31.663997+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:05:31.663999+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:05:31.664054+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.664078+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.664079+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.664114+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.664294+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.664297+00:00", "trade", 12.08, 500.0]
["2026-09-24T17:05:31.664300+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.664300+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.664344+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.664390+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.664396+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.664405+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.664478+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.664851+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.664856+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.664891+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.665011+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.665011+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.665051+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.665216+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.665292+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.665412+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.665683+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.665798+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.669291+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.672373+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.673531+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.872990+00:00", "trade", 12.0153, 9.0]
["2026-09-24T17:05:31.874183+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.874323+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.874539+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.875017+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:31.875080+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.875120+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.875561+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.876058+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.876484+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.876564+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.917215+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.927605+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:31.927690+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:32.146270+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:32.149106+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:32.150329+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:32.194138+00:00", "trade", 12.0153, 100.0]
["2026-09-24T17:05:32.875702+00:00", "trade", 12.085, 19.0]
["2026-09-24T17:05:32.876686+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:32.876686+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:32.877127+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:32.952591+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:33.092343+00:00", "trade", 12.0388, 57.0]
["2026-09-24T17:05:33.092502+00:00", "trade", 12.0388, 57.0]
["2026-09-24T17:05:33.131992+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:33.150150+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:33.234651+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:33.258169+00:00", "trade", 12.0149, 50.0]
["2026-09-24T17:05:33.441022+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:33.446570+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:33.698232+00:00", "trade", 12.0125, 700.0]
["2026-09-24T17:05:33.903277+00:00", "trade", 12.0595, 100.0]
["2026-09-24T17:05:34.440572+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:34.441820+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:34.677510+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:34.677951+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:34.735704+00:00", "trade", 12.0861, 1000.0]
["2026-09-24T17:05:34.875773+00:00", "trade", 12.085, 2.0]
["2026-09-24T17:05:35.007900+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:35.008382+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:35.041886+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:35.178578+00:00", "trade", 12.085, 50.0]
["2026-09-24T17:05:35.501515+00:00", "trade", 12.0895, 2000.0]
["2026-09-24T17:05:35.826606+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:36.013696+00:00", "trade", 12.085, 85.0]
["2026-09-24T17:05:36.023030+00:00", "trade", 12.085, 18.0]
["2026-09-24T17:05:36.026205+00:00", "trade", 12.085, 36.0]
["2026-09-24T17:05:36.031119+00:00", "trade", 12.085, 19.0]
["2026-09-24T17:05:36.467063+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:36.617621+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:36.621600+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:36.875646+00:00", "trade", 12.085, 2.0]
["2026-09-24T17:05:36.921619+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:37.287436+00:00", "trade", 12.0158, 22.0]
["2026-09-24T17:05:37.532164+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:37.532240+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:37.532696+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:38.594167+00:00", "trade", 12.085, 100.0]
["2026-09-24T17:05:38.679216+00:00", "trade", 12.085, 9500.0]
["2026-09-24T17:05:39.024792+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.835671+00:00", "trade", 12.085, 2300.0]
["2026-09-24T17:05:39.858435+00:00", "trade", 12.085, 1700.0]
["2026-09-24T17:05:39.859957+00:00", "trade", 12.085, 1300.0]
["2026-09-24T17:05:39.861635+00:00", "trade", 12.085, 1000.0]
["2026-09-24T17:05:39.861766+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.861771+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.861786+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.861876+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.861881+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862095+00:00", "trade", 12.08, 500.0]
["2026-09-24T17:05:39.862097+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862102+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862119+00:00", "trade", 12.08, 253.0]
["2026-09-24T17:05:39.862158+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:05:39.862172+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862176+00:00", "trade", 12.08, 247.0]
["2026-09-24T17:05:39.862182+00:00", "trade", 12.08, 253.0]
["2026-09-24T17:05:39.862212+00:00", "trade", 12.08, 247.0]
["2026-09-24T17:05:39.862212+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862227+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862239+00:00", "trade", 12.08, 253.0]
["2026-09-24T17:05:39.862248+00:00", "trade", 12.08, 247.0]
["2026-09-24T17:05:39.862273+00:00", "trade", 12.08, 600.0]
["2026-09-24T17:05:39.862276+00:00", "trade", 12.08, 600.0]
["2026-09-24T17:05:39.862276+00:00", "trade", 12.08, 253.0]
["2026-09-24T17:05:39.862278+00:00", "trade", 12.08, 253.0]
["2026-09-24T17:05:39.862287+00:00", "trade", 12.08, 347.0]
["2026-09-24T17:05:39.862287+00:00", "trade", 12.08, 253.0]
["2026-09-24T17:05:39.862292+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862293+00:00", "trade", 12.08, 1400.0]
["2026-09-24T17:05:39.862297+00:00", "trade", 12.08, 247.0]
["2026-09-24T17:05:39.862303+00:00", "trade", 12.08, 44.0]
["2026-09-24T17:05:39.862306+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:39.862306+00:00", "trade", 12.08, 6.0]
["2026-09-24T17:05:39.862326+00:00", "trade", 12.08, 500.0]
["2026-09-24T17:05:39.862329+00:00", "trade", 12.08, 298.0]
["2026-09-24T17:05:39.862342+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862342+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862347+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862347+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862359+00:00", "trade", 12.08, 247.0]
["2026-09-24T17:05:39.862369+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:39.862369+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:05:39.862371+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:39.862386+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:05:39.862397+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862401+00:00", "trade", 12.08, 10.0]
["2026-09-24T17:05:39.862408+00:00", "trade", 12.08, 500.0]
["2026-09-24T17:05:39.862410+00:00", "trade", 12.08, 253.0]
["2026-09-24T17:05:39.862413+00:00", "trade", 12.08, 245.0]
["2026-09-24T17:05:39.862419+00:00", "trade", 12.08, 346.0]
["2026-09-24T17:05:39.862426+00:00", "trade", 12.08, 800.0]
["2026-09-24T17:05:39.862456+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:05:39.862473+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862501+00:00", "trade", 12.08, 153.0]
["2026-09-24T17:05:39.862503+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862503+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862503+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862528+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862528+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862533+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862533+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862533+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862538+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862543+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862558+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862558+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862563+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862593+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862623+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862638+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:05:39.862668+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862698+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862698+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862713+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862754+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862754+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862754+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862758+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862798+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862856+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:05:39.862859+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.862869+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:05:39.862886+00:00", "trade", 12.08, 900.0]
["2026-09-24T17:05:39.862909+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863004+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863009+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863009+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863014+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863014+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863014+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863014+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863019+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863034+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863034+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863084+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863119+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863156+00:00", "trade", 12.085, 700.0]
["2026-09-24T17:05:39.863159+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863235+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863244+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863275+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863405+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863420+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863420+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863430+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863440+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.863475+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.864272+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.865799+00:00", "trade", 12.075, 195.0]
["2026-09-24T17:05:39.867565+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.868622+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.869554+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.878541+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.878566+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.903410+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.903410+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.910173+00:00", "trade", 12.075, 500.0]
["2026-09-24T17:05:39.911514+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.912321+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.912767+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.915835+00:00", "trade", 12.075, 400.0]
["2026-09-24T17:05:39.917378+00:00", "trade", 12.075, 300.0]
["2026-09-24T17:05:39.918758+00:00", "trade", 12.075, 200.0]
["2026-09-24T17:05:39.922349+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922352+00:00", "trade", 12.07, 1100.0]
["2026-09-24T17:05:39.922355+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922358+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922358+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922361+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922364+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922365+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:05:39.922367+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922367+00:00", "trade", 12.07, 400.0]
["2026-09-24T17:05:39.922390+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922395+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922400+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922410+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922455+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922455+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922505+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922505+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922510+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922538+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:39.922540+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922545+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922545+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922570+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922575+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922575+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922580+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922606+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922641+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922644+00:00", "trade", 12.07, 700.0]
["2026-09-24T17:05:39.922647+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:05:39.922650+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922701+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922746+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922751+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922761+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922785+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922824+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922824+00:00", "trade", 12.07, 1140.0]
["2026-09-24T17:05:39.922827+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:05:39.922851+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:05:39.922861+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:05:39.922864+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:05:39.922864+00:00", "trade", 12.07, 1000.0]
["2026-09-24T17:05:39.922878+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:05:39.922896+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922901+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922905+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:05:39.922905+00:00", "trade", 12.07, 68.0]
["2026-09-24T17:05:39.922911+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922911+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922916+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922921+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.922936+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.923072+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:05:39.923097+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.923282+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.923287+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.923292+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.923297+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.923576+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:05:39.923758+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.923818+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.924004+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.924164+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.924340+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.924455+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.924490+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.925618+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:05:39.952061+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:39.999308+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:40.101385+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:40.150412+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:40.827070+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:40.915366+00:00", "trade", 12.06, 1000.0]
["2026-09-24T17:05:40.918087+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:05:40.960741+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:05:41.165963+00:00", "trade", 12.065, 9500.0]
["2026-09-24T17:05:41.903934+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:41.909618+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:41.919762+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:41.921731+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:41.941223+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:41.946243+00:00", "trade", 12.06, 2300.0]
["2026-09-24T17:05:41.946245+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:41.946249+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:05:41.946288+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:05:41.946292+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:41.946297+00:00", "trade", 12.06, 250.0]
["2026-09-24T17:05:41.946297+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:05:41.946301+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:41.946301+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:41.946305+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946306+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:05:41.946335+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946360+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946400+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946425+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946460+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946462+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:41.946475+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946475+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946537+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:05:41.946557+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:05:41.946559+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:41.946565+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:41.946568+00:00", "trade", 12.06, 24.0]
["2026-09-24T17:05:41.946577+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:41.946611+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946619+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:05:41.946619+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:05:41.946757+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946771+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946772+00:00", "trade", 12.06, 332.0]
["2026-09-24T17:05:41.946816+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.946817+00:00", "trade", 12.06, 1400.0]
["2026-09-24T17:05:41.946836+00:00", "trade", 12.06, 68.0]
["2026-09-24T17:05:41.946839+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:41.946839+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:41.947197+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947202+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947202+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947207+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947207+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947207+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947237+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947357+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947583+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947874+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.947989+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.948199+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.948240+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.948285+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.948310+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.948620+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.948681+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.948771+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.948941+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.949773+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.950500+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.950846+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.950891+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.950911+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.950921+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.951522+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.951547+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.951567+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.952470+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.953216+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.953968+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.956319+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.956349+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.956359+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.956584+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:41.956594+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.956805+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.956820+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.957221+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.957436+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.957552+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.958023+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.958088+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.958188+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.958304+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:05:41.958614+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.960346+00:00", "trade", 12.055, 669.0]
["2026-09-24T17:05:41.971560+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.972201+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.972467+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.973394+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.974963+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:41.984170+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.009678+00:00", "trade", 12.06, 37.0]
["2026-09-24T17:05:42.020015+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.025674+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.025684+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.025699+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.025724+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.025739+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.025794+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.027177+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.027192+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.029838+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.124829+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.124829+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.222759+00:00", "trade", 12.055, 5.0]
["2026-09-24T17:05:42.266179+00:00", "trade", 12.055, 26.0]
["2026-09-24T17:05:42.305732+00:00", "trade", 12.055, 20.0]
["2026-09-24T17:05:42.424171+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.424627+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.622301+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.622773+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.630927+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.631388+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.728930+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.740783+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.902648+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:42.955268+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.055907+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.083798+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.219446+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.220383+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.321799+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.322686+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.424317+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.441348+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.690290+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.695001+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.796477+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.817081+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.817562+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.817602+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.817602+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.818083+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:43.826884+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.024993+00:00", "trade", 12.021, 100.0]
["2026-09-24T17:05:44.357495+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.358016+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.358137+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.423958+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.423998+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.633551+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.647314+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.648231+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.648712+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.714414+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.714664+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.715296+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.742661+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.763590+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.763711+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.764227+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.764232+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.967219+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:44.967299+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.086997+00:00", "trade", 12.021, 8.0]
["2026-09-24T17:05:45.166282+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.166363+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.174451+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:05:45.174739+00:00", "trade", 12.055, 79.0]
["2026-09-24T17:05:45.175685+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.175725+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.175785+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.176086+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.176562+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.176592+00:00", "trade", 12.055, 200.0]
["2026-09-24T17:05:45.177203+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.177684+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.347212+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.416542+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.424827+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.426832+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.463083+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.463178+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.481466+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.485015+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.585779+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:45.599422+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:46.034726+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:46.491467+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:46.492048+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:46.615599+00:00", "trade", 12.0691, 22.0]
["2026-09-24T17:05:47.130906+00:00", "trade", 12.055, 200.0]
["2026-09-24T17:05:47.130921+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:05:47.137456+00:00", "trade", 12.055, 79.0]
["2026-09-24T17:05:49.194058+00:00", "trade", 12.055, 79.0]
["2026-09-24T17:05:49.194422+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:05:49.194428+00:00", "trade", 12.055, 172.0]
["2026-09-24T17:05:49.194431+00:00", "trade", 12.05, 28.0]
["2026-09-24T17:05:49.195072+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.195112+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.195207+00:00", "trade", 12.05, 2.0]
["2026-09-24T17:05:49.195348+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.195348+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.195508+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.195513+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.195628+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.196110+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.196591+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.391975+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:49.450490+00:00", "trade", 12.0211, 5.0]
["2026-09-24T17:05:50.427548+00:00", "trade", 12.06, 379.0]
["2026-09-24T17:05:50.428458+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.428508+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.468273+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.468809+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.468824+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.469155+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.469235+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.469390+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.469390+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.469606+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.469721+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.470809+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:50.601987+00:00", "trade", 12.055, 3000.0]
["2026-09-24T17:05:51.325112+00:00", "trade", 12.0574, 3000.0]
["2026-09-24T17:05:51.567555+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:52.589008+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:52.589008+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:52.637463+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:52.637468+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:52.637909+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:52.658298+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:52.658759+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:52.777516+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:53.041042+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:53.041228+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:53.041303+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:53.041664+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:53.042400+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:53.149593+00:00", "trade", 12.06, 2500.0]
["2026-09-24T17:05:53.158073+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:53.186800+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:53.455564+00:00", "trade", 12.0216, 700.0]
["2026-09-24T17:05:53.490808+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:53.526527+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:54.512751+00:00", "trade", 12.0216, 100.0]
["2026-09-24T17:05:55.975115+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.021966+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.029300+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:56.030680+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:05:56.038757+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:56.040835+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:56.331590+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:05:56.332189+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.351338+00:00", "trade", 12.05, 107.0]
["2026-09-24T17:05:56.352352+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.352397+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.352838+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.352973+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.353043+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.353595+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.353635+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.353915+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.354477+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.614776+00:00", "trade", 12.0599, 9500.0]
["2026-09-24T17:05:56.615722+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.616163+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.616605+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.616914+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:05:56.617081+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.635805+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:05:56.635895+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.636452+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.637128+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.638091+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.890120+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.890170+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.890175+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.890727+00:00", "trade", 12.0221, 1.0]
["2026-09-24T17:05:56.890771+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.890811+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.890972+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.891012+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.891052+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:56.891292+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.113230+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.115565+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.126612+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.136642+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.137673+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.137673+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.139968+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.147161+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.147288+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:05:57.147291+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.147294+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.147297+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.147384+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:57.147394+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.147397+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.147406+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147447+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.147456+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147476+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147501+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147535+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:05:57.147536+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147536+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147541+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147541+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147546+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147551+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147561+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147586+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:05:57.147589+00:00", "trade", 12.06, 214.0]
["2026-09-24T17:05:57.147592+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:05:57.147601+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147601+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147606+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147616+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147634+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:57.147640+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:57.147652+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147670+00:00", "trade", 12.06, 285.0]
["2026-09-24T17:05:57.147673+00:00", "trade", 12.06, 137.0]
["2026-09-24T17:05:57.147764+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:05:57.147769+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.147769+00:00", "trade", 12.06, 237.0]
["2026-09-24T17:05:57.147769+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:05:57.147772+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:05:57.147784+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:57.147797+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147802+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147862+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147862+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147862+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147862+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147867+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147877+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147897+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147907+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147907+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.147947+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.148037+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148037+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148143+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148268+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.148278+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148393+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148434+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148434+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148434+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148534+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148549+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148569+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148604+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148604+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148689+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148694+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.148814+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.149035+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.149040+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.149465+00:00", "trade", 12.065, 4.0]
["2026-09-24T17:05:57.152288+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.153419+00:00", "trade", 12.065, 4.0]
["2026-09-24T17:05:57.159007+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.159605+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.165003+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.165099+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:05:57.165102+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:05:57.165156+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:57.165920+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.165940+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.165940+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.165945+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.166010+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.166010+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.166020+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.166486+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.166486+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.166657+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.166942+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.167103+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.167419+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.173338+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.173889+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.173889+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:05:57.173914+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.173914+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.173924+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.173924+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.173964+00:00", "trade", 12.06, 20.0]
["2026-09-24T17:05:57.173970+00:00", "trade", 12.06, 80.0]
["2026-09-24T17:05:57.173985+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:05:57.173989+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.174044+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.174050+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174050+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:05:57.174205+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174225+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174255+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174280+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174435+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174485+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174505+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174505+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174571+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174586+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174606+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174606+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174651+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174651+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174696+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174706+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174726+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174726+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174741+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174771+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.174977+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.176255+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.182620+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.281660+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.421522+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.522056+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:57.689945+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:58.033903+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:58.034329+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:05:58.691247+00:00", "trade", 12.055, 775.0]
["2026-09-24T17:05:59.602638+00:00", "trade", 12.0278, 200.0]
["2026-09-24T17:06:00.004917+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.100214+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.100680+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.144193+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.146689+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.150754+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.152107+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.278352+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.296756+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.397761+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.433681+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.534511+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.827572+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.827612+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.930341+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:00.930762+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:01.037802+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:01.261694+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:01.927063+00:00", "trade", 12.055, 20.0]
["2026-09-24T17:06:01.928278+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:06:02.116471+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:02.333782+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:02.541450+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:02.541932+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:02.650808+00:00", "trade", 12.0223, 4.0]
["2026-09-24T17:06:02.671169+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:02.759129+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:02.759639+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:02.772710+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:02.772724+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:02.775867+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:02.845508+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:02.845693+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:03.184499+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:03.186178+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:03.267777+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:03.267852+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:03.867998+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:04.016134+00:00", "trade", 12.055, 24.0]
["2026-09-24T17:06:04.021189+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:06:04.026722+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:04.027211+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:04.044654+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:04.186744+00:00", "trade", 12.055, 75.0]
["2026-09-24T17:06:04.191826+00:00", "trade", 12.055, 49.0]
["2026-09-24T17:06:04.197540+00:00", "trade", 12.055, 15.0]
["2026-09-24T17:06:04.412777+00:00", "trade", 12.0229, 200.0]
["2026-09-24T17:06:04.418977+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:04.419459+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:04.578206+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:04.973032+00:00", "trade", 12.0153, 100.0]
["2026-09-24T17:06:05.178976+00:00", "trade", 12.022, 2.0]
["2026-09-24T17:06:05.179016+00:00", "trade", 12.022, 2.0]
["2026-09-24T17:06:05.278913+00:00", "trade", 12.022, 100.0]
["2026-09-24T17:06:05.799749+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:05.800656+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:05.801092+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:06.034797+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:06.212525+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:06.234768+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:06.360682+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:06.361328+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:06.381303+00:00", "trade", 12.0579, 5000.0]
["2026-09-24T17:06:06.400543+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:06.564703+00:00", "trade", 12.0231, 1.0]
["2026-09-24T17:06:07.171659+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:07.172120+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:07.173318+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:07.173514+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:07.206542+00:00", "trade", 12.0231, 1.0]
["2026-09-24T17:06:07.296070+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:07.302194+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:07.375986+00:00", "trade", 12.055, 400.0]
["2026-09-24T17:06:07.662077+00:00", "trade", 12.0231, 6.0]
["2026-09-24T17:06:08.377074+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:06:08.561282+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.562008+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.571090+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.590090+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.657508+00:00", "trade", 12.0385, 34.0]
["2026-09-24T17:06:08.659154+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.774954+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.786286+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.786427+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.786542+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.786878+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.787199+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.787559+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.892835+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.945028+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:08.945921+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.946372+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.946888+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:08.947329+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.051722+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.121628+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.194451+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.194572+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.550969+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.552688+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.667631+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.668673+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.683022+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.782018+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.806992+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:09.916247+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:10.186915+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:10.187532+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:10.187567+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:10.480802+00:00", "trade", 12.0716, 18.0]
["2026-09-24T17:06:12.072100+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:12.074145+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:12.726360+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:12.733292+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:12.904774+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:13.955366+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:14.019967+00:00", "trade", 12.052, 141.0]
["2026-09-24T17:06:14.020636+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:14.021704+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:14.021819+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:14.021859+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:14.022260+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:14.505506+00:00", "trade", 12.0237, 5.0]
["2026-09-24T17:06:14.516299+00:00", "trade", 12.0237, 1.0]
["2026-09-24T17:06:14.796057+00:00", "trade", 12.0237, 400.0]
["2026-09-24T17:06:15.197102+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:15.197107+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:15.197111+00:00", "trade", 12.055, 500.0]
["2026-09-24T17:06:15.198281+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:06:15.748688+00:00", "trade", 12.0551, 7.0]
["2026-09-24T17:06:16.019827+00:00", "trade", 12.052, 74.0]
["2026-09-24T17:06:16.883326+00:00", "trade", 12.055, 9500.0]
["2026-09-24T17:06:16.901417+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:17.111668+00:00", "trade", 12.055, 6000.0]
["2026-09-24T17:06:17.128941+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:17.446498+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:17.446693+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:17.896412+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.009832+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.009832+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.009846+00:00", "trade", 12.05, 25.0]
["2026-09-24T17:06:18.009852+00:00", "trade", 12.05, 8.0]
["2026-09-24T17:06:18.009855+00:00", "trade", 12.05, 3.0]
["2026-09-24T17:06:18.009861+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:06:18.009882+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.009937+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.009967+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.010303+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.010324+00:00", "trade", 12.05, 363.0]
["2026-09-24T17:06:18.010363+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.010432+00:00", "trade", 12.05, 25.0]
["2026-09-24T17:06:18.010432+00:00", "trade", 12.05, 8.0]
["2026-09-24T17:06:18.010435+00:00", "trade", 12.05, 67.0]
["2026-09-24T17:06:18.010525+00:00", "trade", 12.055, 4.0]
["2026-09-24T17:06:18.010834+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.010994+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.011034+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.011075+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.011516+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.021850+00:00", "trade", 12.055, 200.0]
["2026-09-24T17:06:18.025985+00:00", "trade", 12.055, 33199.0]
["2026-09-24T17:06:18.027163+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.028321+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.035275+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:18.035278+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:06:18.035280+00:00", "trade", 12.05, 700.0]
["2026-09-24T17:06:18.035311+00:00", "trade", 12.05, 411.0]
["2026-09-24T17:06:18.035314+00:00", "trade", 12.05, 9.0]
["2026-09-24T17:06:18.035314+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:06:18.035319+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:18.035319+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:18.035319+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:06:18.035322+00:00", "trade", 12.05, 555.0]
["2026-09-24T17:06:18.035353+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:06:18.035359+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:18.035362+00:00", "trade", 12.05, 72.0]
["2026-09-24T17:06:18.035362+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:18.035364+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:06:18.035367+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:18.035367+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:18.035374+00:00", "trade", 12.05, 460.0]
["2026-09-24T17:06:18.035374+00:00", "trade", 12.05, 5.0]
["2026-09-24T17:06:18.035393+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.035393+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:18.035412+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035412+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035417+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035473+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035488+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035498+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035543+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035553+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035568+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035578+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035578+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035658+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:18.035683+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035704+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035778+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035794+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:18.035798+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035798+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035803+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035833+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035921+00:00", "trade", 12.05, 30.0]
["2026-09-24T17:06:18.035924+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035933+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:18.035964+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035989+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.035989+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036004+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036029+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036084+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036084+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036124+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036179+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036219+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036244+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036285+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036325+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036365+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036395+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036525+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036525+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036555+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036560+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036560+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036605+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036645+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036716+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036716+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036766+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036766+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.036801+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.037006+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.037167+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.038044+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.039527+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.040003+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.040244+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.040364+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.042353+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:18.042401+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:06:18.042413+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:06:18.042888+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:06:18.043286+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.043326+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.043366+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.043703+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:06:18.044289+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.044404+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.069935+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.077765+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:18.078380+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.078670+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:18.079317+00:00", "trade", 12.045, 4.0]
["2026-09-24T17:06:18.096665+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:06:18.097746+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.144672+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.144677+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.214142+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.218904+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.219265+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.219410+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.219410+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.219500+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.219981+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.220021+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.220021+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.228867+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.229308+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.235067+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.304396+00:00", "trade", 12.04, 622.0]
["2026-09-24T17:06:18.304430+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:06:18.305730+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.306171+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.440575+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.440876+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.441097+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.441097+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.441137+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.441207+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.441698+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.441723+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.441723+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.450489+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.450940+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.462902+00:00", "trade", 12.0259, 2.0]
["2026-09-24T17:06:18.481949+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.507469+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.508196+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.508276+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.508677+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.508677+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.508757+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.510877+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.517398+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.621424+00:00", "trade", 12.0401, 3000.0]
["2026-09-24T17:06:18.639485+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:18.640400+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.640400+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.640440+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.640440+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.640521+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.640561+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.641002+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.765803+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:18.792188+00:00", "trade", 12.0376, 1.0]
["2026-09-24T17:06:19.005635+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:19.006018+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:06:19.006261+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:06:19.007588+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.010891+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.012033+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.013281+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.013712+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.014359+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.018293+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.050757+00:00", "trade", 12.0405, 31.0]
["2026-09-24T17:06:19.068638+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.115210+00:00", "trade", 12.04, 43.0]
["2026-09-24T17:06:19.116216+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.126950+00:00", "trade", 12.045, 775.0]
["2026-09-24T17:06:19.127984+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.131232+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.195964+00:00", "trade", 12.0376, 97.0]
["2026-09-24T17:06:19.297432+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.297893+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.310960+00:00", "trade", 12.042, 364.0]
["2026-09-24T17:06:19.440823+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.447859+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.454193+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:19.454204+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.454701+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.454701+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.455207+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.455703+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:19.812110+00:00", "trade", 12.045, 166.0]
["2026-09-24T17:06:19.814855+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:06:19.927939+00:00", "trade", 12.0261, 15.0]
["2026-09-24T17:06:19.929459+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:20.583984+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:20.682062+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:20.813237+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:06:20.882203+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:20.882689+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:20.983830+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:21.087957+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:21.331065+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:21.411100+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:21.476119+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:21.577916+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:21.619731+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:21.632717+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.080238+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:06:22.083949+00:00", "trade", 12.045, 150.0]
["2026-09-24T17:06:22.083952+00:00", "trade", 12.045, 550.0]
["2026-09-24T17:06:22.083979+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.084520+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.084801+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.084881+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.085077+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.085282+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.085282+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.107370+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.107410+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.107645+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.107766+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.229410+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.486481+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.487293+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.534550+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.708518+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.708914+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.721805+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.807063+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:22.906725+00:00", "trade", 12.0401, 6300.0]
["2026-09-24T17:06:24.156073+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:24.193342+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:24.429424+00:00", "trade", 12.0263, 3.0]
["2026-09-24T17:06:24.439790+00:00", "trade", 12.0263, 1.0]
["2026-09-24T17:06:24.828612+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:24.831133+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:25.053366+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:25.278757+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:25.285919+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:25.338980+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:25.868869+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:25.912082+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:25.993219+00:00", "trade", 12.0376, 60.0]
["2026-09-24T17:06:25.994391+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:06:26.117836+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.118833+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.125589+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.125629+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.127434+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.127644+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.131794+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.140459+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.143136+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.246376+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.295644+00:00", "trade", 12.0397, 65.0]
["2026-09-24T17:06:26.418480+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.585181+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.628835+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.629465+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:26.630118+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.630118+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.630584+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.639390+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.824598+00:00", "trade", 12.0267, 100.0]
["2026-09-24T17:06:26.825944+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.825979+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.853429+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:26.949382+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.001816+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:27.001888+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:27.001945+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:27.002002+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:06:27.002358+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.002799+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.002879+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.020045+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.020245+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.051214+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.051254+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.051685+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.051685+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.152289+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.167611+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.364923+00:00", "trade", 12.045, 3.0]
["2026-09-24T17:06:27.428692+00:00", "trade", 12.045, 400.0]
["2026-09-24T17:06:27.429698+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.507639+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.508080+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:27.573545+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:28.402049+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:28.403693+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:28.415937+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:28.416378+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:28.449218+00:00", "trade", 12.05, 700.0]
["2026-09-24T17:06:28.450264+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:28.450705+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:06:28.648875+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654243+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654333+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654336+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654336+00:00", "trade", 12.05, 10.0]
["2026-09-24T17:06:28.654339+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654381+00:00", "trade", 12.05, 20.0]
["2026-09-24T17:06:28.654385+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:06:28.654389+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654390+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654390+00:00", "trade", 12.05, 500.0]
["2026-09-24T17:06:28.654390+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654409+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654409+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654434+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654444+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654444+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654499+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654499+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654514+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654535+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654564+00:00", "trade", 12.05, 4.0]
["2026-09-24T17:06:28.654580+00:00", "trade", 12.05, 1000.0]
["2026-09-24T17:06:28.654582+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654585+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654585+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654588+00:00", "trade", 12.05, 400.0]
["2026-09-24T17:06:28.654588+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654592+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654592+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654595+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.654600+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654610+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654620+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654635+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654640+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654655+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:06:28.654695+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654695+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654730+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654735+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654820+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654860+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654875+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654921+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654935+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654961+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654965+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.654965+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.655096+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.655124+00:00", "trade", 12.055, 300.0]
["2026-09-24T17:06:28.655336+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.655376+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.655447+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.657116+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.658820+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.658935+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.659340+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.659737+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.661616+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:06:28.664930+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:28.665454+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:28.665454+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:06:28.665459+00:00", "trade", 12.06, 8.0]
["2026-09-24T17:06:28.665459+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:28.665468+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:06:28.665468+00:00", "trade", 12.06, 182.0]
["2026-09-24T17:06:28.665481+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:28.665485+00:00", "trade", 12.06, 2000.0]
["2026-09-24T17:06:28.665485+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:28.665485+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:28.665490+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:06:28.665490+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:28.665490+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:06:28.665490+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:28.665492+00:00", "trade", 12.06, 1000.0]
["2026-09-24T17:06:28.665496+00:00", "trade", 12.06, 14.0]
["2026-09-24T17:06:28.665496+00:00", "trade", 12.06, 17.0]
["2026-09-24T17:06:28.665540+00:00", "trade", 12.06, 570.0]
["2026-09-24T17:06:28.665541+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:28.665544+00:00", "trade", 12.06, 130.0]
["2026-09-24T17:06:28.665544+00:00", "trade", 12.06, 130.0]
["2026-09-24T17:06:28.665552+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:06:28.665576+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:28.665581+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:28.665628+00:00", "trade", 12.06, 274.0]
["2026-09-24T17:06:28.665646+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:28.665651+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:28.665656+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:28.665661+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:28.665685+00:00", "trade", 12.06, 213.0]
["2026-09-24T17:06:28.665706+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:28.665712+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:28.665726+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:28.665746+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665766+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665766+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665771+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665786+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665786+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665791+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665796+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665811+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665821+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665882+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.665988+00:00", "trade", 12.05, 300.0]
["2026-09-24T17:06:28.666017+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666042+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666042+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666042+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666047+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666162+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666162+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666202+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666282+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666297+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666327+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666332+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666338+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666398+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666528+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666528+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666533+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.666538+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.667019+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.683062+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:28.691459+00:00", "trade", 12.06, 4.0]
["2026-09-24T17:06:28.769132+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:29.009826+00:00", "trade", 12.0651, 2000.0]
["2026-09-24T17:06:29.224263+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:29.294726+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:29.294726+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:29.298540+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:29.304003+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:29.666184+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:29.862427+00:00", "trade", 12.0686, 4.0]
["2026-09-24T17:06:29.958277+00:00", "trade", 12.065, 6300.0]
["2026-09-24T17:06:29.971054+00:00", "trade", 12.0686, 1.0]
["2026-09-24T17:06:30.004949+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:30.392758+00:00", "trade", 12.06, 13.0]
["2026-09-24T17:06:30.393783+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:30.393858+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:30.394259+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:30.434058+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:30.695749+00:00", "trade", 12.0278, 1.0]
["2026-09-24T17:06:31.234496+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:31.234932+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.092650+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.093131+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.093492+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.157806+00:00", "trade", 12.065, 3300.0]
["2026-09-24T17:06:32.158687+00:00", "trade", 12.065, 2966.0]
["2026-09-24T17:06:32.159439+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.162230+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:06:32.162242+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:06:32.162248+00:00", "trade", 12.06, 10.0]
["2026-09-24T17:06:32.162251+00:00", "trade", 12.06, 12.0]
["2026-09-24T17:06:32.162485+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:06:32.162596+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.162797+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.162917+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.162957+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.163118+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.163473+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.164877+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.166395+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:32.167850+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:32.168059+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168064+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168080+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168096+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:32.168133+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:32.168165+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168185+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168195+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168200+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168200+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168205+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168350+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168355+00:00", "trade", 12.06, 208.0]
["2026-09-24T17:06:32.168400+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168425+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168460+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:32.168465+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168561+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168586+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168691+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168696+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168716+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168716+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168751+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168751+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168796+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168832+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168832+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168952+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.168982+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.169102+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.169232+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.169272+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.169558+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.169713+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.242782+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.320512+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.334114+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.376224+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:32.413672+00:00", "trade", 12.0281, 100.0]
["2026-09-24T17:06:32.709657+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:33.802830+00:00", "trade", 12.0282, 3.0]
["2026-09-24T17:06:35.018318+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:35.018764+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:35.122716+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:35.123157+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:35.123157+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:35.159569+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:35.585084+00:00", "trade", 12.0284, 1.0]
["2026-09-24T17:06:36.292341+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:36.552604+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:36.553061+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:36.836995+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:36.837436+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:36.871327+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:37.152139+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.069450+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:06:38.070560+00:00", "trade", 12.05, 2.0]
["2026-09-24T17:06:38.356476+00:00", "trade", 12.055, 151.0]
["2026-09-24T17:06:38.356876+00:00", "trade", 12.055, 200.0]
["2026-09-24T17:06:38.438749+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.438773+00:00", "trade", 12.06, 700.0]
["2026-09-24T17:06:38.438782+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:06:38.438789+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.438789+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.438789+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:06:38.438792+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:06:38.438857+00:00", "trade", 12.06, 3500.0]
["2026-09-24T17:06:38.438860+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:06:38.438867+00:00", "trade", 12.06, 700.0]
["2026-09-24T17:06:38.438867+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.438869+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:06:38.438902+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438907+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438912+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438917+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438922+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438927+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438927+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438927+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438927+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438932+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438951+00:00", "trade", 12.06, 50.0]
["2026-09-24T17:06:38.438968+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.438980+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.439113+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.439113+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.439113+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.439118+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.439123+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.439213+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.439268+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.439313+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.439409+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:06:38.439509+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439524+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439582+00:00", "trade", 12.06, 6500.0]
["2026-09-24T17:06:38.439624+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439649+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439699+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439704+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439704+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439715+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439715+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439715+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439715+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439720+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439739+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439820+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.439830+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.440165+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.440228+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.440416+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.440446+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.441909+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.442351+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.442737+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.442767+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:06:38.442977+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443268+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443273+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443403+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443508+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443674+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443699+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443764+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443764+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443769+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.443894+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.444120+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.444145+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.444180+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.444180+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.444235+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.444837+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.445198+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.445198+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.445278+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.446340+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.446480+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.446556+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.446977+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.447443+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.447776+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:06:38.450152+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.476507+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:06:38.498614+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.499045+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.549420+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.716467+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.720868+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.721990+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.723880+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.852626+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.938094+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.938560+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:38.941677+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:39.020289+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:39.020375+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:39.054596+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:39.066209+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:06:39.066209+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:06:39.066211+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066215+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:06:39.066215+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066215+00:00", "trade", 12.07, 351.0]
["2026-09-24T17:06:39.066217+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:06:39.066286+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066289+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:06:39.066289+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066293+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:06:39.066293+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066368+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066371+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:06:39.066377+00:00", "trade", 12.07, 28.0]
["2026-09-24T17:06:39.066488+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066491+00:00", "trade", 12.07, 400.0]
["2026-09-24T17:06:39.066509+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:06:39.066524+00:00", "trade", 12.07, 99.0]
["2026-09-24T17:06:39.066524+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:06:39.066608+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:06:39.066617+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:06:39.066620+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:06:39.066629+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066638+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:06:39.066674+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:06:39.066719+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:06:39.066719+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:06:39.066771+00:00", "trade", 12.07, 99.0]
["2026-09-24T17:06:39.066771+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066775+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:06:39.066775+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.066792+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:06:39.066798+00:00", "trade", 12.07, 99.0]
["2026-09-24T17:06:39.066798+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.066820+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:06:39.066820+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:06:39.066825+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.066835+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.066910+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.066975+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.067221+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.067363+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.067381+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:39.067782+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.067782+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.067907+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.068123+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.068293+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.068363+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.068373+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.068398+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.068683+00:00", "trade", 12.07, 9.0]
["2026-09-24T17:06:39.068719+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.068764+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.069120+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.069346+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.529450+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:06:39.533227+00:00", "trade", 12.075, 2.0]
["2026-09-24T17:06:39.537834+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.542174+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.850096+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.850883+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.851334+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.854376+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.854852+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.854852+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.855093+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.855334+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:39.956369+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.002273+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:06:40.002369+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:06:40.002513+00:00", "trade", 12.08, 10.0]
["2026-09-24T17:06:40.002625+00:00", "trade", 12.08, 1000.0]
["2026-09-24T17:06:40.002628+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:06:40.002631+00:00", "trade", 12.08, 42.0]
["2026-09-24T17:06:40.002631+00:00", "trade", 12.08, 10.0]
["2026-09-24T17:06:40.002784+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.002859+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.002944+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.002975+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.002977+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:06:40.003073+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:06:40.003073+00:00", "trade", 12.08, 500.0]
["2026-09-24T17:06:40.003091+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:06:40.003105+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003305+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003591+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003621+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003666+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003695+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:06:40.003696+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003701+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003746+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003746+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003749+00:00", "trade", 12.08, 700.0]
["2026-09-24T17:06:40.003811+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.003811+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.004343+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.004824+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.007626+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.012347+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.012708+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.020174+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:06:40.111101+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.292678+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.463253+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.560404+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.560845+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:40.568408+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.034421+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.034426+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.034466+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.034491+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.034501+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.034912+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.034957+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.035077+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.035082+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.035082+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.035388+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.206931+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.252659+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.364029+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.364505+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.507074+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.507515+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.756993+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.760894+00:00", "trade", 12.0759, 200.0]
["2026-09-24T17:06:41.773592+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.880461+00:00", "trade", 12.0297, 30.0]
["2026-09-24T17:06:41.885473+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.939395+00:00", "trade", 12.0799, 9500.0]
["2026-09-24T17:06:41.940534+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.940534+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.941051+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.941091+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.941091+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.941451+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.949937+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.950378+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.950814+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:41.968260+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.018860+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.018921+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.019517+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.019557+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.019758+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.020078+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.044807+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.045288+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.046606+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.051478+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.152673+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.351871+00:00", "trade", 12.0302, 3.0]
["2026-09-24T17:06:42.480967+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:06:42.480971+00:00", "trade", 12.075, 151.0]
["2026-09-24T17:06:42.481175+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:42.481776+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.481776+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.481780+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.481821+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.481821+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.482247+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.482247+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.482247+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.482708+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.515922+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:42.664891+00:00", "trade", 12.0302, 2.0]
["2026-09-24T17:06:43.051694+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:06:43.056424+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:06:43.056427+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:06:43.056427+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:06:43.056431+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:06:43.056456+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.056463+00:00", "trade", 12.08, 185.0]
["2026-09-24T17:06:43.056937+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.056978+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.057018+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.057018+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.057023+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.057098+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.057218+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.057454+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.057534+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.072540+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.073021+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.073061+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.073061+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.074163+00:00", "trade", 12.075, 2030.0]
["2026-09-24T17:06:43.095268+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.352996+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.809781+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:43.915819+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.204991+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.326309+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.528540+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.563062+00:00", "trade", 12.075, 250.0]
["2026-09-24T17:06:44.563603+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:06:44.564104+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.564545+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.635649+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.636130+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.636611+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.640491+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.702137+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.708152+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.708593+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.708638+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.709074+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.771176+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:44.774760+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:45.049187+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:45.097742+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:45.097742+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:45.097873+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:45.099040+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:45.101867+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:45.111340+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:46.216346+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:46.230951+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:46.233827+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:46.421981+00:00", "trade", 12.0304, 2.0]
["2026-09-24T17:06:46.692838+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:46.693319+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:46.726007+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:46.951423+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.019299+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.019299+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.019364+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.019540+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.019695+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.019785+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.019850+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.019865+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.019906+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.020307+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.022226+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.022707+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.070401+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.070441+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.070641+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:47.070882+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:48.037634+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:48.037654+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:48.038115+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:48.651944+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:48.889816+00:00", "trade", 12.075, 400.0]
["2026-09-24T17:06:48.890956+00:00", "trade", 12.075, 2.0]
["2026-09-24T17:06:48.978250+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.241826+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.242267+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.242788+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.298200+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.299328+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.390774+00:00", "trade", 12.0407, 1.0]
["2026-09-24T17:06:49.409795+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.657995+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.809330+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.809771+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.982506+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.983469+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.983669+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.984666+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:49.985108+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:50.010879+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:50.011320+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:50.011435+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:50.472550+00:00", "trade", 12.075, 2.0]
["2026-09-24T17:06:50.472634+00:00", "trade", 12.075, 18.0]
["2026-09-24T17:06:50.473831+00:00", "trade", 12.075, 20.0]
["2026-09-24T17:06:50.493699+00:00", "trade", 12.0587, 22.0]
["2026-09-24T17:06:50.551193+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:50.737516+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:51.313408+00:00", "trade", 12.0205, 100.0]
["2026-09-24T17:06:51.347385+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:51.347470+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:51.347600+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:51.350553+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.208617+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.208627+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.208662+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.208692+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.208765+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:52.208765+00:00", "trade", 12.07, 50.0]
["2026-09-24T17:06:52.208772+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.208787+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.208792+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.208808+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:52.208810+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:52.208817+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.208867+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:06:52.208918+00:00", "trade", 12.07, 49.0]
["2026-09-24T17:06:52.208994+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:52.209015+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:06:52.209023+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.209023+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.209030+00:00", "trade", 12.07, 99.0]
["2026-09-24T17:06:52.209033+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:06:52.209036+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:06:52.209038+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.209048+00:00", "trade", 12.07, 99.0]
["2026-09-24T17:06:52.209063+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:06:52.209068+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:06:52.209123+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:06:52.209123+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:06:52.209143+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209183+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209193+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209216+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:06:52.209364+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209439+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209449+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209464+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209464+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209469+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209469+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209479+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209479+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209479+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209504+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209524+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209539+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209564+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209609+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209614+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209629+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209659+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209676+00:00", "trade", 12.07, 2.0]
["2026-09-24T17:06:52.209694+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209759+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209770+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209780+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209785+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.209855+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.210642+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.210802+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.211233+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.212611+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.212711+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.214671+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.214927+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.215212+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.215222+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.215232+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.215258+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.215263+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.215283+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.215819+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.215829+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.315165+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:52.741884+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:53.317368+00:00", "trade", 12.0308, 4.0]
["2026-09-24T17:06:53.328248+00:00", "trade", 12.065, 496.0]
["2026-09-24T17:06:53.841769+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:06:55.036753+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:55.398869+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:55.399701+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:55.407354+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:55.666790+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.103939+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.104370+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.104857+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.116720+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.116795+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.116960+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.118514+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.118850+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.119015+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.119862+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.121015+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.169916+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.427844+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.455130+00:00", "trade", 12.0308, 2.0]
["2026-09-24T17:06:56.455277+00:00", "trade", 12.0308, 1.0]
["2026-09-24T17:06:56.456572+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.529756+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.542627+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.542677+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.543464+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.543760+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.543760+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.548762+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.896653+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:56.906201+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:57.358085+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:57.358105+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:57.358305+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:57.405122+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:57.405162+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:57.453922+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:57.454419+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:57.799930+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:57.966345+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.024990+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.025280+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.025310+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.025441+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.058078+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.116422+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.163360+00:00", "trade", 12.0699, 6300.0]
["2026-09-24T17:06:58.163950+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.164326+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.164436+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.164526+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.181394+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:06:58.181973+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.182003+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.720307+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:58.962788+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:59.068259+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:59.229217+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:59.229217+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:59.229272+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:59.229472+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:59.279050+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:59.378494+00:00", "trade", 12.0611, 578.0]
["2026-09-24T17:06:59.378858+00:00", "trade", 12.0611, 1.0]
["2026-09-24T17:06:59.440684+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:59.442298+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:06:59.994045+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:07:00.004966+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:00.188306+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:00.665144+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:01.159823+00:00", "trade", 12.065, 113.0]
["2026-09-24T17:07:02.531946+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.532422+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.532467+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.532893+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.534306+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.767416+00:00", "trade", 12.0593, 58.0]
["2026-09-24T17:07:02.768712+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:07:02.768824+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.769104+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.844047+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.844092+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.844328+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.844408+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.844448+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.844569+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:02.852487+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.018387+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.018427+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.208168+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.208283+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.216143+00:00", "trade", 12.065, 112.0]
["2026-09-24T17:07:03.216728+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.216768+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.216848+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.216889+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.216889+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.216929+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.217089+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.251581+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.251581+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.251701+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.368459+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.370539+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.371060+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.528584+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.710612+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:03.767893+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.018909+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.019431+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.019431+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.019436+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.019514+00:00", "trade", 12.07, 700.0]
["2026-09-24T17:07:04.019912+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.019912+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.020112+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.020455+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:07:04.020829+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.020869+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.038859+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:07:04.039834+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.068207+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.099857+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.759304+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.759369+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:04.760231+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.162176+00:00", "trade", 12.065, 112.0]
["2026-09-24T17:07:05.162367+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.162427+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.162843+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.162878+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.162927+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:07:05.163119+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.211057+00:00", "trade", 12.0325, 1.0]
["2026-09-24T17:07:05.211081+00:00", "trade", 12.0325, 1.0]
["2026-09-24T17:07:05.212416+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.213899+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.358463+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.743588+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.744190+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.744235+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.744245+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.744741+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.744746+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.766222+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.863548+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.863789+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.969643+00:00", "trade", 12.0601, 13000.0]
["2026-09-24T17:07:05.969941+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.969996+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.970262+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.970508+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.970663+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.970703+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.970703+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:05.990076+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:07:06.017650+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.017650+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.226085+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.226947+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.227428+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.227428+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.233989+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.234029+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.269203+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.339725+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.559290+00:00", "trade", 12.0385, 4.0]
["2026-09-24T17:07:06.950732+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.951664+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:06.988918+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:07.060596+00:00", "trade", 12.065, 112.0]
["2026-09-24T17:07:07.254208+00:00", "trade", 12.0659, 200.0]
["2026-09-24T17:07:07.263302+00:00", "trade", 12.0659, 2400.0]
["2026-09-24T17:07:07.741918+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:07.742399+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:07.742719+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:07.742880+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:07.743361+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:07.770084+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:07.886371+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.092967+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.092992+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.096756+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.139051+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.181342+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.181823+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.443189+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.498285+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.822240+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.822305+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.822791+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.822911+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.823072+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.823232+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.823272+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.874409+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.874409+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.881847+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.939308+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:08.939749+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.051289+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.052146+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.052186+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.053068+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.109648+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.110284+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.128132+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.191325+00:00", "trade", 12.0393, 2.0]
["2026-09-24T17:07:09.210324+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:07:09.210999+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.211039+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.211039+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.211074+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.211475+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.223483+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.223960+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.252212+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.252212+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.256060+00:00", "trade", 12.021, 7.0]
["2026-09-24T17:07:09.267774+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.268054+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.268240+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.268495+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.268776+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.279928+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.280524+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.280700+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.666802+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.666862+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.756671+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:09.951562+00:00", "trade", 12.0659, 2.0]
["2026-09-24T17:07:11.245569+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:11.246045+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:11.463652+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:11.595265+00:00", "trade", 12.065, 5.0]
["2026-09-24T17:07:11.619440+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:07:11.631847+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:07:12.503679+00:00", "trade", 12.07, 1000.0]
["2026-09-24T17:07:12.538481+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:12.540000+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:12.574660+00:00", "trade", 12.0596, 18.0]
["2026-09-24T17:07:13.066350+00:00", "trade", 12.07, 20.0]
["2026-09-24T17:07:13.066350+00:00", "trade", 12.07, 11.0]
["2026-09-24T17:07:13.066352+00:00", "trade", 12.07, 10.0]
["2026-09-24T17:07:13.066451+00:00", "trade", 12.07, 2200.0]
["2026-09-24T17:07:13.066456+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:13.066458+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:13.066458+00:00", "trade", 12.07, 255.0]
["2026-09-24T17:07:13.066458+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:13.066461+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:07:13.066464+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:13.066464+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:13.066524+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:07:13.066539+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:07:13.066596+00:00", "trade", 12.07, 31.0]
["2026-09-24T17:07:13.066597+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:13.066602+00:00", "trade", 12.07, 10.0]
["2026-09-24T17:07:13.066608+00:00", "trade", 12.07, 85.0]
["2026-09-24T17:07:13.066614+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:07:13.066614+00:00", "trade", 12.07, 3.0]
["2026-09-24T17:07:13.066617+00:00", "trade", 12.07, 59.0]
["2026-09-24T17:07:13.066617+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:07:13.066620+00:00", "trade", 12.07, 1000.0]
["2026-09-24T17:07:13.066647+00:00", "trade", 12.07, 43.0]
["2026-09-24T17:07:13.066647+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:07:13.066822+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:07:13.066828+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:07:13.066852+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:07:13.066877+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:07:13.066883+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:07:13.066888+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:07:13.066897+00:00", "trade", 12.07, 135.0]
["2026-09-24T17:07:13.066897+00:00", "trade", 12.07, 93.0]
["2026-09-24T17:07:13.066943+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:07:13.067003+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067058+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067063+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067063+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067073+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067083+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067268+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067268+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067274+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067274+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067293+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:13.067339+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067389+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067456+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:13.067489+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067494+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067524+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067569+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067649+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.067766+00:00", "trade", 12.075, 2.0]
["2026-09-24T17:07:13.067930+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.068010+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.068090+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.068130+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.068316+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:13.068371+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.068442+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:13.068597+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.070075+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.070075+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.070772+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.070772+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.075443+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.082657+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:07:13.090343+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:07:13.092632+00:00", "trade", 12.075, 3.0]
["2026-09-24T17:07:13.164439+00:00", "trade", 12.0741, 3000.0]
["2026-09-24T17:07:13.184112+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:07:13.214017+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.846003+00:00", "trade", 12.075, 3000.0]
["2026-09-24T17:07:13.865688+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:07:13.925483+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:13.927007+00:00", "trade", 12.0659, 100.0]
["2026-09-24T17:07:13.932083+00:00", "trade", 12.0659, 1.0]
["2026-09-24T17:07:14.049885+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049888+00:00", "trade", 12.08, 1000.0]
["2026-09-24T17:07:14.049888+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049915+00:00", "trade", 12.08, 400.0]
["2026-09-24T17:07:14.049915+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049921+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049921+00:00", "trade", 12.08, 500.0]
["2026-09-24T17:07:14.049924+00:00", "trade", 12.08, 29.0]
["2026-09-24T17:07:14.049927+00:00", "trade", 12.08, 2.0]
["2026-09-24T17:07:14.049927+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049939+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049939+00:00", "trade", 12.08, 29.0]
["2026-09-24T17:07:14.049942+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049945+00:00", "trade", 12.075, 100.0]
["2026-09-24T17:07:14.049948+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049951+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049951+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049954+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049954+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:07:14.049957+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:07:14.049961+00:00", "trade", 12.08, 29.0]
["2026-09-24T17:07:14.049961+00:00", "trade", 12.08, 800.0]
["2026-09-24T17:07:14.049965+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049965+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:07:14.049969+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049969+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049969+00:00", "trade", 12.08, 29.0]
["2026-09-24T17:07:14.049969+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049973+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049973+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049973+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049976+00:00", "trade", 12.08, 75.0]
["2026-09-24T17:07:14.049985+00:00", "trade", 12.08, 500.0]
["2026-09-24T17:07:14.049987+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049991+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.049991+00:00", "trade", 12.08, 119.0]
["2026-09-24T17:07:14.050006+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:07:14.050011+00:00", "trade", 12.08, 14.0]
["2026-09-24T17:07:14.050019+00:00", "trade", 12.08, 125.0]
["2026-09-24T17:07:14.050019+00:00", "trade", 12.08, 400.0]
["2026-09-24T17:07:14.050023+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:07:14.050039+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:07:14.050044+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050169+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050169+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050174+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050179+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050184+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050245+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050245+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050260+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050275+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050275+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050280+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050285+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:07:14.050290+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050295+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050305+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050365+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050370+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050405+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050435+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050435+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050500+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050526+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050545+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050570+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050573+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.050600+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050627+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.050651+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050655+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050655+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050655+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050655+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050661+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050661+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050691+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050756+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.050891+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051006+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051011+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051087+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051132+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051132+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051167+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051212+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051407+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051573+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051688+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.051928+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.052008+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:14.052049+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.052329+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.054792+00:00", "trade", 12.085, 100.0]
["2026-09-24T17:07:14.058819+00:00", "trade", 12.085, 7.0]
["2026-09-24T17:07:14.061211+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.069633+00:00", "trade", 12.085, 100.0]
["2026-09-24T17:07:14.091062+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.204421+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.217507+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.250997+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.336154+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.336156+00:00", "trade", 12.09, 36.0]
["2026-09-24T17:07:14.336517+00:00", "trade", 12.09, 164.0]
["2026-09-24T17:07:14.336520+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:14.336705+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.336745+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.337096+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.347726+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.440065+00:00", "trade", 12.09, 300.0]
["2026-09-24T17:07:14.440066+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.440617+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.677954+00:00", "trade", 12.0801, 20.0]
["2026-09-24T17:07:14.903379+00:00", "trade", 12.085, 34.0]
["2026-09-24T17:07:14.941418+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:14.941904+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.045374+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.046131+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.046532+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.046968+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.061252+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.075099+00:00", "trade", 12.0616, 49.0]
["2026-09-24T17:07:15.076944+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.108314+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.155927+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.156273+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.156569+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.157275+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.157371+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.351592+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.414898+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.415454+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.676184+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.676459+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.677818+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.677858+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.688530+00:00", "trade", 12.0411, 3.0]
["2026-09-24T17:07:15.798195+00:00", "trade", 12.085, 192.0]
["2026-09-24T17:07:15.802651+00:00", "trade", 12.085, 39.0]
["2026-09-24T17:07:15.807766+00:00", "trade", 12.085, 125.0]
["2026-09-24T17:07:15.915738+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:15.916735+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:16.018487+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:16.079547+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:16.834416+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:16.834431+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:16.834632+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:16.834707+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:17.188718+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:17.191129+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:17.348237+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:17.348744+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:18.759797+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:18.760414+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:18.783278+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:18.783829+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:19.008188+00:00", "trade", 12.085, 1.0]
["2026-09-24T17:07:19.009358+00:00", "trade", 12.085, 2.0]
["2026-09-24T17:07:19.490535+00:00", "trade", 12.0414, 100.0]
["2026-09-24T17:07:19.600001+00:00", "trade", 12.0414, 1.0]
["2026-09-24T17:07:19.982627+00:00", "trade", 12.0664, 125.0]
["2026-09-24T17:07:20.092514+00:00", "trade", 12.0216, 100.0]
["2026-09-24T17:07:21.915397+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.915398+00:00", "trade", 12.09, 3221.0]
["2026-09-24T17:07:21.915401+00:00", "trade", 12.09, 1.0]
["2026-09-24T17:07:21.915420+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:21.915422+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.915423+00:00", "trade", 12.09, 899.0]
["2026-09-24T17:07:21.915425+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:21.915453+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:21.915483+00:00", "trade", 12.09, 9.0]
["2026-09-24T17:07:21.915489+00:00", "trade", 12.09, 9.0]
["2026-09-24T17:07:21.915501+00:00", "trade", 12.09, 1.0]
["2026-09-24T17:07:21.915501+00:00", "trade", 12.09, 3.0]
["2026-09-24T17:07:21.915507+00:00", "trade", 12.09, 901.0]
["2026-09-24T17:07:21.915507+00:00", "trade", 12.09, 300.0]
["2026-09-24T17:07:21.915507+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915507+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915510+00:00", "trade", 12.09, 1199.0]
["2026-09-24T17:07:21.915542+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915547+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915552+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915558+00:00", "trade", 12.09, 57.0]
["2026-09-24T17:07:21.915597+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915637+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915647+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915648+00:00", "trade", 12.09, 101.0]
["2026-09-24T17:07:21.915662+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915682+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915738+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915738+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915742+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915747+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915757+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.915763+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.915792+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.915823+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.915873+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916003+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916103+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916158+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916203+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916324+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916364+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916409+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916444+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916482+00:00", "trade", 12.09, 11.0]
["2026-09-24T17:07:21.916484+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916805+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.916850+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.917005+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.917286+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:21.917326+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:21.917359+00:00", "trade", 12.09, 87.0]
["2026-09-24T17:07:21.917362+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:21.917365+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:21.917365+00:00", "trade", 12.09, 87.0]
["2026-09-24T17:07:21.917368+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:21.917368+00:00", "trade", 12.09, 249.0]
["2026-09-24T17:07:21.917374+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:21.917386+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917416+00:00", "trade", 12.09, 300.0]
["2026-09-24T17:07:21.917456+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917537+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917542+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917547+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917588+00:00", "trade", 12.09, 7.0]
["2026-09-24T17:07:21.917609+00:00", "trade", 12.09, 93.0]
["2026-09-24T17:07:21.917632+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917633+00:00", "trade", 12.09, 23.0]
["2026-09-24T17:07:21.917652+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:21.917660+00:00", "trade", 12.09, 23.0]
["2026-09-24T17:07:21.917687+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917717+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917727+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917737+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917742+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917742+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:21.917805+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:21.917808+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917812+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917837+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917848+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917897+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917902+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917912+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917917+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917922+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917932+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917953+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917968+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917968+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917973+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.917983+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918008+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918048+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918063+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918128+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918143+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918168+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918168+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918168+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918369+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918409+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918609+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918855+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918925+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.918930+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.919020+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.919045+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.919727+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.919727+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.920128+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.925691+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.933504+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:21.934131+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.934131+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:21.934612+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:22.017680+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:22.045952+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:22.081416+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:22.096106+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:22.441056+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:22.452887+00:00", "trade", 12.085, 4.0]
["2026-09-24T17:07:22.453460+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:22.459340+00:00", "trade", 12.0801, 6300.0]
["2026-09-24T17:07:22.620557+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:22.931489+00:00", "trade", 12.085, 9500.0]
["2026-09-24T17:07:22.932098+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:23.083004+00:00", "trade", 12.0814, 6000.0]
["2026-09-24T17:07:23.084109+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:23.237905+00:00", "trade", 12.09, 17398.0]
["2026-09-24T17:07:23.238476+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:24.075776+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:24.076267+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:24.076828+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:24.780019+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:24.782300+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:24.782736+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:25.191152+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:27.441439+00:00", "trade", 12.0437, 2.0]
["2026-09-24T17:07:28.042721+00:00", "trade", 12.0446, 84.0]
["2026-09-24T17:07:28.054735+00:00", "trade", 12.085, 1.0]
["2026-09-24T17:07:28.055838+00:00", "trade", 12.08, 2.0]
["2026-09-24T17:07:28.055869+00:00", "trade", 12.085, 2.0]
["2026-09-24T17:07:28.938598+00:00", "trade", 12.0864, 200.0]
["2026-09-24T17:07:29.067213+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:29.286299+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:29.295882+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:29.295962+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:29.296353+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:29.529336+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:29.579967+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:29.579977+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:29.580278+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:30.004987+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:30.214167+00:00", "trade", 12.0754, 16.0]
["2026-09-24T17:07:30.215367+00:00", "trade", 12.085, 2.0]
["2026-09-24T17:07:31.018004+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:31.079293+00:00", "trade", 12.0441, 2.0]
["2026-09-24T17:07:33.050865+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:33.051307+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:33.093074+00:00", "trade", 12.0676, 103.0]
["2026-09-24T17:07:33.093377+00:00", "trade", 12.0676, 71.0]
["2026-09-24T17:07:33.132254+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:33.173306+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:33.769939+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:33.770420+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:33.770897+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:34.542001+00:00", "trade", 12.085, 3.0]
["2026-09-24T17:07:34.846012+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:35.023927+00:00", "trade", 12.085, 5.0]
["2026-09-24T17:07:35.117417+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:35.117858+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:35.353832+00:00", "trade", 12.085, 20.0]
["2026-09-24T17:07:35.355217+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.039629+00:00", "trade", 12.0456, 100.0]
["2026-09-24T17:07:36.156689+00:00", "trade", 12.085, 7.0]
["2026-09-24T17:07:36.231705+00:00", "trade", 12.0234, 900.0]
["2026-09-24T17:07:36.441736+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:36.441736+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:07:36.442295+00:00", "trade", 12.08, 200.0]
["2026-09-24T17:07:36.442295+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:07:36.442325+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.442767+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.442767+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.442771+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.442807+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.442807+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.442847+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.442847+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.443248+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.443689+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:36.544789+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:37.546209+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:37.802728+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:37.803230+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:37.803611+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.003060+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.038029+00:00", "trade", 12.085, 2.0]
["2026-09-24T17:07:38.039403+00:00", "trade", 12.085, 146.0]
["2026-09-24T17:07:38.040047+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.040363+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.065894+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.280444+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.280885+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.281085+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.281767+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.421694+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.541093+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.541569+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.782171+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:38.786010+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.040094+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.191895+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.191935+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.192942+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.218949+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.260724+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.291211+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.759885+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.760085+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.760331+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.760366+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.760847+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.761048+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.761368+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.761970+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.769808+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:39.971979+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:40.047303+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:40.113199+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:40.173267+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:40.174517+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:40.174519+00:00", "trade", 12.09, 249.0]
["2026-09-24T17:07:40.174519+00:00", "trade", 12.09, 300.0]
["2026-09-24T17:07:40.174525+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:40.174528+00:00", "trade", 12.09, 800.0]
["2026-09-24T17:07:40.174528+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:40.174534+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:40.174534+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:40.174534+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:40.174591+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:40.174591+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:40.174745+00:00", "trade", 12.09, 1.0]
["2026-09-24T17:07:40.175302+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:40.175304+00:00", "trade", 12.09, 1000.0]
["2026-09-24T17:07:40.175304+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:40.175307+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:40.175310+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:40.175377+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:40.175432+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:40.175793+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:40.175830+00:00", "trade", 12.09, 4.0]
["2026-09-24T17:07:40.176089+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:40.176314+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:40.176314+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:40.176334+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:40.176380+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.176445+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.176520+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.176666+00:00", "trade", 12.09, 780.0]
["2026-09-24T17:07:40.176730+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.176792+00:00", "trade", 12.09, 9.0]
["2026-09-24T17:07:40.176868+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:40.177071+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.177141+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.177192+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.177998+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.178008+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.178008+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.178013+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.178018+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.178023+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.178259+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.179086+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.179597+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.179612+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.179748+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.179788+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.180159+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.180549+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.180885+00:00", "trade", 12.09, 9.0]
["2026-09-24T17:07:40.181181+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.181692+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.181893+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.182043+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.182238+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.182489+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.182654+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.182700+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.182815+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.183772+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.184419+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.184527+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:40.204097+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:40.214480+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.215006+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.220189+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.220264+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.222930+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.223381+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.237435+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.264434+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.265096+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.316653+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.324457+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:40.721525+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:41.120582+00:00", "trade", 12.095, 200.0]
["2026-09-24T17:07:42.066378+00:00", "trade", 12.0448, 7.0]
["2026-09-24T17:07:42.484582+00:00", "trade", 12.095, 8.0]
["2026-09-24T17:07:44.091153+00:00", "trade", 12.095, 2.0]
["2026-09-24T17:07:49.521092+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:49.521095+00:00", "trade", 12.09, 63.0]
["2026-09-24T17:07:49.521098+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:49.521098+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:49.521101+00:00", "trade", 12.09, 5.0]
["2026-09-24T17:07:49.521134+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521179+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521203+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521218+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521248+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521266+00:00", "trade", 12.09, 9.0]
["2026-09-24T17:07:49.521273+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521283+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521349+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521356+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:49.521459+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521477+00:00", "trade", 12.09, 185.0]
["2026-09-24T17:07:49.521498+00:00", "trade", 12.09, 1.0]
["2026-09-24T17:07:49.521619+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.521835+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.522060+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.522095+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.522221+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.523338+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.523579+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.523699+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.524140+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.541446+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.622023+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.689914+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.690395+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.692194+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.699236+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.704439+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.704678+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:49.704734+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.704769+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.704779+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.704799+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.704809+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.704825+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.704920+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.705200+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.709355+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.709355+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.710503+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.710548+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.710563+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.715520+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.715801+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.716282+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.718241+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.722797+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.725058+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.824349+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.824389+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.824920+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.833560+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:49.844963+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:50.178725+00:00", "trade", 12.1, 5.0]
["2026-09-24T17:07:50.180796+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:50.521701+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:50.775015+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:07:50.797196+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:50.879742+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:50.879859+00:00", "trade", 12.095, 300.0]
["2026-09-24T17:07:50.880784+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:50.880899+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:50.880917+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:50.880917+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:50.881336+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:50.881376+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:50.881862+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:50.982912+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.190024+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.190480+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.190570+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.190761+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.193292+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.193918+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.193978+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.195156+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.195417+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.198635+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.534723+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.535034+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.535295+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.535570+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.535756+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.536016+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.542717+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:51.639487+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:52.247713+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:52.289723+00:00", "trade", 12.0438, 22.0]
["2026-09-24T17:07:52.338834+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:52.543150+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:52.549801+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.021031+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.025110+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.043990+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.078683+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.103406+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.126005+00:00", "trade", 12.09, 45.0]
["2026-09-24T17:07:53.126591+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.126611+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.126742+00:00", "trade", 12.095, 2.0]
["2026-09-24T17:07:53.126752+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.146559+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.146654+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.146659+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.147626+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.148067+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.159019+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.189772+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:53.463840+00:00", "trade", 12.095, 125.0]
["2026-09-24T17:07:54.411741+00:00", "trade", 12.0901, 5300.0]
["2026-09-24T17:07:54.412563+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:54.413169+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:54.730192+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:54.730197+00:00", "trade", 12.09, 10.0]
["2026-09-24T17:07:54.730669+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.496295+00:00", "trade", 12.095, 6300.0]
["2026-09-24T17:07:55.496343+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.496494+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.496609+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.496654+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.496749+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.496799+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.496890+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.497240+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.497280+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.497280+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:55.987295+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:56.244962+00:00", "quote", 12.09, 12.1]
["2026-09-24T17:07:56.469260+00:00", "trade", 12.095, 4500.0]
["2026-09-24T17:07:56.470917+00:00", "trade", 12.095, 2500.0]
["2026-09-24T17:07:56.508110+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:56.508110+00:00", "trade", 12.09, 200.0]
["2026-09-24T17:07:56.508123+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508143+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508148+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508168+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508188+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508193+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508228+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508238+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508388+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508494+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508514+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508524+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508579+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:56.508591+00:00", "trade", 12.09, 100.0]
["2026-09-24T17:07:56.508639+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508644+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508644+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508654+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508659+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508659+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508664+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508664+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508674+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508679+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508684+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508704+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508719+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508724+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508729+00:00", "quote", 12.09, 12.09]
["2026-09-24T17:07:56.508809+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.508829+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.508870+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.508920+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.508935+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.509005+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.509095+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.509095+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.509290+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.509651+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.509767+00:00", "trade", 12.085, 2.0]
["2026-09-24T17:07:56.510042+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.510473+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.511210+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.513826+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.513846+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.515656+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.609524+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.609965+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.711596+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:56.823454+00:00", "trade", 12.085, 100.0]
["2026-09-24T17:07:56.824510+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:57.235927+00:00", "trade", 12.09, 3060.0]
["2026-09-24T17:07:57.236305+00:00", "trade", 12.09, 1.0]
["2026-09-24T17:07:57.398499+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:57.847285+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:58.100051+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:58.104246+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:58.793956+00:00", "trade", 12.0839, 7000.0]
["2026-09-24T17:07:58.794993+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:07:59.005722+00:00", "trade", 12.085, 1.0]
["2026-09-24T17:07:59.337290+00:00", "trade", 12.085, 20.0]
["2026-09-24T17:07:59.673279+00:00", "trade", 12.0876, 5.0]
["2026-09-24T17:07:59.963020+00:00", "trade", 12.0473, 1.0]
["2026-09-24T17:08:00.005013+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:00.440944+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:00.446232+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:00.446272+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.136974+00:00", "trade", 12.08, 12.0]
["2026-09-24T17:08:01.137056+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:08:01.137059+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:08:01.137059+00:00", "trade", 12.08, 24.0]
["2026-09-24T17:08:01.137071+00:00", "trade", 12.08, 300.0]
["2026-09-24T17:08:01.137071+00:00", "trade", 12.08, 5.0]
["2026-09-24T17:08:01.137071+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:08:01.137079+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137152+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:08:01.137152+00:00", "trade", 12.08, 80.0]
["2026-09-24T17:08:01.137155+00:00", "trade", 12.08, 512.0]
["2026-09-24T17:08:01.137158+00:00", "trade", 12.08, 1800.0]
["2026-09-24T17:08:01.137203+00:00", "trade", 12.08, 1.0]
["2026-09-24T17:08:01.137291+00:00", "trade", 12.08, 999.0]
["2026-09-24T17:08:01.137294+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:08:01.137297+00:00", "trade", 12.08, 5.0]
["2026-09-24T17:08:01.137319+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137324+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137349+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137356+00:00", "trade", 12.08, 1500.0]
["2026-09-24T17:08:01.137360+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137365+00:00", "trade", 12.08, 900.0]
["2026-09-24T17:08:01.137365+00:00", "trade", 12.08, 400.0]
["2026-09-24T17:08:01.137390+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137390+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137399+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137399+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137405+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137405+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137405+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137405+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137410+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137415+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137470+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137625+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137665+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137670+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137700+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137700+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137705+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137705+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137725+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137730+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137745+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137750+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137795+00:00", "quote", 12.08, 12.09]
["2026-09-24T17:08:01.137906+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:08:01.137910+00:00", "trade", 12.08, 100.0]
["2026-09-24T17:08:01.137911+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:08:01.137961+00:00", "quote", 12.08, 12.08]
["2026-09-24T17:08:01.137971+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.137981+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138071+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138136+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138181+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138186+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138186+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138186+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138192+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138192+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138196+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138201+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138201+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138206+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138217+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138262+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138262+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138307+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138327+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138377+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138462+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138512+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138716+00:00", "trade", 12.08, 9.0]
["2026-09-24T17:08:01.138748+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138748+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138873+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138888+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.138913+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.139264+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.139394+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.139996+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.143113+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.148772+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.171405+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.237943+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.473023+00:00", "trade", 12.075, 24.0]
["2026-09-24T17:08:01.709770+00:00", "trade", 12.0476, 5.0]
["2026-09-24T17:08:01.867588+00:00", "trade", 12.0735, 5.0]
["2026-09-24T17:08:01.900924+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.900924+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:01.901360+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:02.358687+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:02.738004+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:03.586283+00:00", "trade", 12.075, 140.0]
["2026-09-24T17:08:03.586927+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:03.586927+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:08:03.587552+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:03.587552+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:03.587588+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:03.587588+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:03.587588+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:03.588024+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:03.588349+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:03.589607+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:03.645359+00:00", "trade", 12.0701, 1.0]
["2026-09-24T17:08:03.673436+00:00", "trade", 12.075, 4.0]
["2026-09-24T17:08:03.767879+00:00", "trade", 12.0773, 50.0]
["2026-09-24T17:08:03.997234+00:00", "trade", 12.0476, 100.0]
["2026-09-24T17:08:04.621677+00:00", "trade", 12.0477, 1.0]
["2026-09-24T17:08:04.638575+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:04.639442+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.437471+00:00", "trade", 12.08, 5.0]
["2026-09-24T17:08:05.438571+00:00", "trade", 12.075, 2.0]
["2026-09-24T17:08:05.509176+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:05.509313+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:05.509315+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:05.509318+00:00", "trade", 12.07, 140.0]
["2026-09-24T17:08:05.509816+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.509816+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.509821+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.509821+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.509856+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.510096+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.510136+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.510177+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.510257+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.510257+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.510297+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.510297+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.510452+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:05.510578+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.007699+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.020640+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.022389+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.022900+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.055918+00:00", "trade", 12.075, 7.0]
["2026-09-24T17:08:06.174465+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.174501+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.522863+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.749868+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.749893+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.757922+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.758338+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:06.761265+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:07.156945+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:07.169819+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:07.170753+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:07.171452+00:00", "trade", 12.07, 9.0]
["2026-09-24T17:08:07.473766+00:00", "trade", 12.07, 439.0]
["2026-09-24T17:08:07.474716+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:07.723383+00:00", "trade", 12.0724, 293.0]
["2026-09-24T17:08:07.854865+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:07.854874+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:07.855415+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:07.855856+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:07.950119+00:00", "trade", 12.0251, 100.0]
["2026-09-24T17:08:08.233609+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:08:08.233624+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:08:08.233627+00:00", "trade", 12.07, 86.0]
["2026-09-24T17:08:08.233648+00:00", "trade", 12.07, 2.0]
["2026-09-24T17:08:08.233664+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:08.233666+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:08:08.234095+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:08.289151+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:08.354311+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:08.354313+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:08.354319+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:08.354319+00:00", "trade", 12.07, 139.0]
["2026-09-24T17:08:08.354337+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:08:08.354361+00:00", "trade", 12.07, 980.0]
["2026-09-24T17:08:08.354367+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:08:08.354382+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:08:08.354439+00:00", "trade", 12.07, 99.0]
["2026-09-24T17:08:08.354445+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:08.354445+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:08.354544+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:08:08.354797+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:08.354832+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:08.354832+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:08.354842+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:08.354852+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:08:08.354872+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:08:08.354877+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:08:08.354952+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:08:08.354972+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:08:08.355018+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:08:08.355018+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:08:08.355023+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355023+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355023+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355023+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355028+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355028+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355033+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355038+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355043+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355043+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355048+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355048+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355053+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355053+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355053+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355058+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355208+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355208+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355238+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355268+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355298+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355303+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355459+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355624+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355659+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355699+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355699+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355739+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.355886+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:08.355980+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.357102+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.364701+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.364760+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:08.365342+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.366665+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.366665+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.385990+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:08:08.395478+00:00", "trade", 12.065, 81.0]
["2026-09-24T17:08:08.408162+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:08:08.431203+00:00", "trade", 12.07, 2.0]
["2026-09-24T17:08:08.455171+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.996272+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:08.996748+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:09.355345+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:09.808472+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:09.808667+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:09.809043+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:09.809234+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.055213+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.055654+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.176401+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.346731+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.347738+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.347854+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.456502+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.456983+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.612948+00:00", "trade", 12.065, 6300.0]
["2026-09-24T17:08:10.614144+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:08:10.614312+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.630149+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.630585+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:08:10.638685+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.638965+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.693540+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.826466+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.826902+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.856192+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.858031+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.858096+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.858212+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.860833+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.860858+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.867449+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.987820+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:10.990691+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.274371+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.274556+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.276405+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.441342+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.441383+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.441728+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.441823+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.441854+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.441854+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.442265+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.458613+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.467429+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.468753+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.474942+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.475393+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:11.478019+00:00", "trade", 12.065, 5300.0]
["2026-09-24T17:08:11.508834+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:08:11.509439+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:12.300931+00:00", "trade", 12.0485, 1.0]
["2026-09-24T17:08:12.440226+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:12.442186+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:12.442667+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:12.443108+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:12.467596+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:12.467596+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:12.730168+00:00", "trade", 12.0829, 17.0]
["2026-09-24T17:08:12.731049+00:00", "trade", 12.0829, 1.0]
["2026-09-24T17:08:13.609646+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:14.020971+00:00", "trade", 12.0703, 193.0]
["2026-09-24T17:08:14.229809+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:14.230210+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:14.230290+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:14.274385+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:14.360891+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:14.360977+00:00", "trade", 12.065, 20.0]
["2026-09-24T17:08:15.030096+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:15.031430+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:15.947246+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:15.955435+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:16.021304+00:00", "trade", 12.0703, 74.0]
["2026-09-24T17:08:16.022630+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:16.089232+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:08:16.373368+00:00", "trade", 12.065, 200.0]
["2026-09-24T17:08:16.883453+00:00", "trade", 12.0493, 2.0]
["2026-09-24T17:08:17.266351+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:17.266827+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:17.422211+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:17.564490+00:00", "trade", 12.0679, 50.0]
["2026-09-24T17:08:17.565982+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:08:17.668607+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:17.668647+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:17.738112+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:17.738147+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:18.500399+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:18.639792+00:00", "trade", 12.065, 500.0]
["2026-09-24T17:08:18.641163+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:18.641644+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:19.641029+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:19.869918+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:19.870364+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:20.036038+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:20.036038+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:20.624566+00:00", "trade", 12.05, 80.0]
["2026-09-24T17:08:21.036661+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.037343+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.041478+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.041844+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.041899+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.041994+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.043898+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.471255+00:00", "trade", 12.065, 6.0]
["2026-09-24T17:08:21.473164+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.473645+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.520341+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.618253+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.618775+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.685674+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.706478+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.724967+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:21.987218+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:08:22.689198+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:22.689206+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:08:22.689206+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:08:22.689720+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:22.689720+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:22.689760+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:22.690241+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:22.690385+00:00", "trade", 12.06, 10.0]
["2026-09-24T17:08:22.690401+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:22.699683+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:22.716361+00:00", "trade", 12.0664, 200.0]
["2026-09-24T17:08:22.717686+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:23.038990+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:23.214452+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:23.224691+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:23.224751+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:23.229913+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:23.234108+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:23.294560+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:08:23.295078+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:23.295514+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:23.476444+00:00", "trade", 12.0504, 6.0]
["2026-09-24T17:08:23.477813+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:24.079683+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:24.082034+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:24.839782+00:00", "trade", 12.0639, 3000.0]
["2026-09-24T17:08:25.045393+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.046385+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.046436+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.047403+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.049272+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.096740+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.102569+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.275680+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.301381+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.301888+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.303968+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:25.530922+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.047730+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.068815+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.069296+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.152484+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.408232+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.408778+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.408808+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.412883+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.531793+00:00", "trade", 12.061, 900.0]
["2026-09-24T17:08:26.532808+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.532848+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.532848+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.532932+00:00", "trade", 12.0601, 9.0]
["2026-09-24T17:08:26.533272+00:00", "trade", 12.06, 500.0]
["2026-09-24T17:08:26.533279+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.533293+00:00", "trade", 12.0601, 100.0]
["2026-09-24T17:08:26.533320+00:00", "trade", 12.0601, 500.0]
["2026-09-24T17:08:26.533326+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:08:26.533326+00:00", "trade", 12.06, 382.0]
["2026-09-24T17:08:26.533341+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:26.533341+00:00", "trade", 12.06, 4.0]
["2026-09-24T17:08:26.533380+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:08:26.533438+00:00", "trade", 12.06, 26.0]
["2026-09-24T17:08:26.533705+00:00", "trade", 12.06, 9.0]
["2026-09-24T17:08:26.533768+00:00", "trade", 12.06, 9.0]
["2026-09-24T17:08:26.533843+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:08:26.533843+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:08:26.533852+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:26.533855+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:08:26.533855+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:08:26.533880+00:00", "trade", 12.06, 91.0]
["2026-09-24T17:08:26.533880+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:08:26.533889+00:00", "trade", 12.06, 21.0]
["2026-09-24T17:08:26.533892+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:26.533911+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534075+00:00", "trade", 12.06, 79.0]
["2026-09-24T17:08:26.534076+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534081+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:26.534081+00:00", "trade", 12.06, 460.0]
["2026-09-24T17:08:26.534081+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534081+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534106+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534111+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534116+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534116+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534121+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534121+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534131+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534141+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534141+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534141+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534146+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534151+00:00", "trade", 12.06, 89.0]
["2026-09-24T17:08:26.534151+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534162+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:26.534222+00:00", "trade", 12.06, 191.0]
["2026-09-24T17:08:26.534225+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:26.534225+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:26.534226+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534236+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534266+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534287+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534367+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534402+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534627+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534647+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:26.534679+00:00", "trade", 12.0601, 5.0]
["2026-09-24T17:08:26.534686+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:08:26.534688+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:26.534688+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.534703+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:26.534793+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.534798+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.534803+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.534898+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.534908+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.534913+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.535046+00:00", "trade", 12.0601, 382.0]
["2026-09-24T17:08:26.535089+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.535407+00:00", "trade", 12.0601, 100.0]
["2026-09-24T17:08:26.535434+00:00", "trade", 12.0601, 4.0]
["2026-09-24T17:08:26.535479+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.535515+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.535675+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.535690+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.535702+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:26.535768+00:00", "trade", 12.0601, 400.0]
["2026-09-24T17:08:26.535850+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.535915+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.535925+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.536132+00:00", "trade", 12.0601, 600.0]
["2026-09-24T17:08:26.536156+00:00", "trade", 12.0601, 100.0]
["2026-09-24T17:08:26.536490+00:00", "trade", 12.0601, 600.0]
["2026-09-24T17:08:26.536652+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.536853+00:00", "trade", 12.0601, 200.0]
["2026-09-24T17:08:26.536878+00:00", "trade", 12.0601, 100.0]
["2026-09-24T17:08:26.536878+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.537208+00:00", "trade", 12.0601, 800.0]
["2026-09-24T17:08:26.537289+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.539620+00:00", "trade", 12.06, 9.0]
["2026-09-24T17:08:26.544330+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.563295+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.587864+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.593828+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.637462+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.773612+00:00", "trade", 12.0599, 50.0]
["2026-09-24T17:08:26.774247+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.774648+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.775084+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:26.976180+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:08:27.088514+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.126394+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.195157+00:00", "trade", 12.055, 3000.0]
["2026-09-24T17:08:27.195232+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.195298+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.195744+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.195854+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.196145+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.196225+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.325527+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.326224+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.326304+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.326620+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.326680+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.326785+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.329426+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.372243+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.441503+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:27.953932+00:00", "trade", 12.055, 15.0]
["2026-09-24T17:08:28.038612+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:28.116514+00:00", "trade", 12.0778, 1.0]
["2026-09-24T17:08:29.709598+00:00", "trade", 12.0564, 6000.0]
["2026-09-24T17:08:29.710719+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:08:30.005040+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.017106+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:08:30.018738+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.018808+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.018848+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.018938+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.018973+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.020371+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.059554+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.060186+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.060186+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.060717+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.063273+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.394078+00:00", "trade", 12.0583, 5.0]
["2026-09-24T17:08:30.440834+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:30.440837+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:30.440916+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.440961+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.441110+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:08:30.441202+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.441202+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.441237+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.441392+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.441743+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.441758+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.441798+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.441818+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.442359+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.443276+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.443557+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.445226+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.446143+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.448983+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:30.449090+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.449922+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.450002+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.457105+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:30.457961+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.458042+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.471624+00:00", "trade", 12.0762, 15.0]
["2026-09-24T17:08:30.529386+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.534228+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.646144+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.710637+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.741407+00:00", "trade", 12.0528, 100.0]
["2026-09-24T17:08:30.825680+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.893166+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:30.894133+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:31.208435+00:00", "trade", 12.055, 3000.0]
["2026-09-24T17:08:31.248631+00:00", "trade", 12.055, 4800.0]
["2026-09-24T17:08:31.442165+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:31.873601+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:31.874327+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:31.874423+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:31.874553+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:31.893112+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.083217+00:00", "trade", 12.0528, 1.0]
["2026-09-24T17:08:32.084612+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.228644+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.228970+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.228970+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.229446+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.527074+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.738552+00:00", "trade", 12.055, 3000.0]
["2026-09-24T17:08:32.739624+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.743428+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.743904+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:32.967661+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.048369+00:00", "trade", 12.055, 2158.0]
["2026-09-24T17:08:34.065651+00:00", "trade", 12.055, 209.0]
["2026-09-24T17:08:34.070342+00:00", "trade", 12.055, 43.0]
["2026-09-24T17:08:34.076420+00:00", "trade", 12.055, 136.0]
["2026-09-24T17:08:34.141849+00:00", "trade", 12.0732, 21.0]
["2026-09-24T17:08:34.334143+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.510668+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.510718+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.510793+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.512923+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.513339+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.513404+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.513430+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.513560+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.513795+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.514682+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:34.959309+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:35.019407+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:35.019848+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:35.038292+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:35.049517+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:08:35.562703+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:35.563144+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.099980+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.100025+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.100040+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.105107+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.125694+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:08:36.126167+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.127291+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:08:36.211644+00:00", "trade", 12.06, 105.0]
["2026-09-24T17:08:36.212232+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.212673+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.213074+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.440604+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.441356+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.441511+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.442709+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.442790+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.760530+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.794350+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.794405+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.879142+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.879255+00:00", "trade", 12.06, 85.0]
["2026-09-24T17:08:36.879773+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:36.963425+00:00", "trade", 12.0532, 1.0]
["2026-09-24T17:08:37.019430+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:37.071910+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:37.191186+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:37.193147+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:37.195919+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:37.196178+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:37.778629+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:38.888251+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:39.250507+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250510+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250513+00:00", "trade", 12.06, 56.0]
["2026-09-24T17:08:39.250517+00:00", "trade", 12.06, 13.0]
["2026-09-24T17:08:39.250519+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250525+00:00", "trade", 12.06, 27.0]
["2026-09-24T17:08:39.250528+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:08:39.250528+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:08:39.250531+00:00", "trade", 12.06, 18.0]
["2026-09-24T17:08:39.250546+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250549+00:00", "trade", 12.06, 10.0]
["2026-09-24T17:08:39.250553+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250553+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250555+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250588+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250615+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:08:39.250615+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250763+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:08:39.250766+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:08:39.250770+00:00", "trade", 12.06, 50.0]
["2026-09-24T17:08:39.250772+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:08:39.250772+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.250783+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250783+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250793+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250798+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250804+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250868+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250868+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250898+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250903+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250958+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250999+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.250999+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251020+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251024+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251033+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251054+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251088+00:00", "trade", 12.06, 7.0]
["2026-09-24T17:08:39.251104+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251133+00:00", "trade", 12.06, 156.0]
["2026-09-24T17:08:39.251134+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251159+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251179+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251179+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251184+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251184+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251189+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251189+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251425+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251425+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251425+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251425+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251430+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251430+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251430+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251434+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.251434+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.252721+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:39.252768+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.252793+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.255885+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.256211+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.257835+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.271713+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.272219+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.281265+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.285886+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.289708+00:00", "trade", 12.06, 15.0]
["2026-09-24T17:08:39.338018+00:00", "trade", 12.06, 85.0]
["2026-09-24T17:08:39.352319+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:08:39.352369+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.352585+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.352605+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.352695+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.352936+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.353136+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.353452+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.353497+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.353572+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.353973+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.354053+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.354454+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.359296+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:39.365624+00:00", "trade", 12.065, 7.0]
["2026-09-24T17:08:39.395908+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.270617+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.286880+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.335696+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.383791+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.538243+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.588818+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.810591+00:00", "trade", 12.065, 6000.0]
["2026-09-24T17:08:40.812369+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.812770+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.816208+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.854264+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.854700+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.855021+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:40.880970+00:00", "trade", 12.0651, 915.0]
["2026-09-24T17:08:43.165475+00:00", "trade", 12.065, 306.0]
["2026-09-24T17:08:43.166591+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:08:45.185031+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:45.907774+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:46.459892+00:00", "trade", 12.0538, 2.0]
["2026-09-24T17:08:46.552139+00:00", "trade", 12.0538, 1.0]
["2026-09-24T17:08:46.753167+00:00", "trade", 12.0264, 100.0]
["2026-09-24T17:08:48.565209+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.565210+00:00", "trade", 12.06, 120.0]
["2026-09-24T17:08:48.565214+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.565273+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:08:48.565800+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.565911+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.565911+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.566282+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.566347+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:08:48.568447+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.608382+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.629622+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.681124+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.681596+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:48.734020+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:49.019835+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:49.021163+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:49.021213+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:49.070498+00:00", "trade", 12.065, 11.0]
["2026-09-24T17:08:49.071688+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:49.071853+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:49.108991+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:49.109152+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:08:49.827349+00:00", "trade", 12.0678, 1.0]
["2026-09-24T17:08:50.456044+00:00", "trade", 12.0539, 100.0]
["2026-09-24T17:08:50.804759+00:00", "trade", 12.065, 10.0]
["2026-09-24T17:08:51.294135+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:52.283324+00:00", "trade", 12.0624, 48.0]
["2026-09-24T17:08:54.483323+00:00", "trade", 12.065, 323.0]
["2026-09-24T17:08:54.726492+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:54.728812+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:54.744364+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:54.744921+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:54.745016+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:54.759841+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:54.794087+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:54.857709+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:55.019303+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:55.102149+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:55.665682+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:08:55.666241+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:08:55.676324+00:00", "trade", 12.065, 36.0]
["2026-09-24T17:08:55.738341+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:55.825709+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:55.926679+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:55.957006+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:56.369471+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:08:56.369496+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:56.369988+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:56.535812+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:56.537090+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:56.539360+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:56.539921+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:56.812970+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:56.877328+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:56.980744+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:58.290452+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:58.910275+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:58.936331+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:59.036404+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:59.374609+00:00", "trade", 12.0764, 2200.0]
["2026-09-24T17:08:59.375991+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:08:59.387002+00:00", "trade", 12.0764, 400.0]
["2026-09-24T17:08:59.932785+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:00.005062+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:00.133888+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:00.237780+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:00.257110+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:00.417127+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:09:00.579537+00:00", "trade", 12.065, 50.0]
["2026-09-24T17:09:00.582629+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:00.725644+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:01.129457+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:09:01.165894+00:00", "trade", 12.06, 29.0]
["2026-09-24T17:09:01.165957+00:00", "trade", 12.06, 10.0]
["2026-09-24T17:09:01.166021+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:01.166146+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:01.166650+00:00", "trade", 12.06, 7.0]
["2026-09-24T17:09:01.166652+00:00", "trade", 12.06, 156.0]
["2026-09-24T17:09:01.166656+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:09:01.166656+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:09:01.166658+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:01.166661+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:09:01.166661+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:01.166692+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166709+00:00", "trade", 12.06, 360.0]
["2026-09-24T17:09:01.166713+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:01.166722+00:00", "trade", 12.06, 2.0]
["2026-09-24T17:09:01.166740+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:09:01.166740+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:01.166740+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:01.166746+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:01.166746+00:00", "trade", 12.06, 78.0]
["2026-09-24T17:09:01.166751+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:09:01.166763+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166763+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166778+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166778+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166783+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166787+00:00", "trade", 12.06, 199.0]
["2026-09-24T17:09:01.166787+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166787+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166796+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:01.166817+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166828+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166828+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166832+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166843+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166848+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166883+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166893+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166928+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166958+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.166978+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:01.167028+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167028+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167038+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167058+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167098+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167203+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167239+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167248+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167263+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167279+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167379+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167504+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167544+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167624+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.167880+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.168025+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.168598+00:00", "trade", 12.06, 3.0]
["2026-09-24T17:09:01.168747+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.168907+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.169624+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:01.201403+00:00", "trade", 12.06, 59.0]
["2026-09-24T17:09:02.143148+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:09:02.187518+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:02.535589+00:00", "trade", 12.0535, 16.0]
["2026-09-24T17:09:03.613502+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:03.880689+00:00", "trade", 12.06, 86.0]
["2026-09-24T17:09:03.882956+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:09:04.210020+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:09:04.233466+00:00", "trade", 12.055, 429.0]
["2026-09-24T17:09:05.174824+00:00", "trade", 12.0547, 1.0]
["2026-09-24T17:09:05.174848+00:00", "trade", 12.0547, 1.0]
["2026-09-24T17:09:05.348305+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:05.352024+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:05.367631+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:05.532478+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:05.863941+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:06.313835+00:00", "trade", 12.0561, 1.0]
["2026-09-24T17:09:06.315052+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:09:06.316140+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:06.316140+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:06.528821+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:06.592873+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:06.993199+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:06.993199+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:06.993573+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:09:06.993648+00:00", "trade", 12.05, 25.0]
["2026-09-24T17:09:06.994678+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:07.054334+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:07.489238+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:07.619673+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:07.667617+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:08.243886+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:08.244363+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:08.251868+00:00", "trade", 12.06, 26.0]
["2026-09-24T17:09:08.252808+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:08.252848+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:08.252888+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:08.606042+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:08.676184+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:10.056292+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:09:10.824559+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:10.916769+00:00", "trade", 12.0266, 13.0]
["2026-09-24T17:09:11.180520+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:11.412395+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:09:11.413510+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:09:13.614128+00:00", "trade", 12.059, 6.0]
["2026-09-24T17:09:14.833733+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:14.835832+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:15.035417+00:00", "trade", 12.059, 18.0]
["2026-09-24T17:09:15.735195+00:00", "trade", 12.0575, 70.0]
["2026-09-24T17:09:16.188527+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:16.465676+00:00", "trade", 12.0685, 600.0]
["2026-09-24T17:09:16.691407+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:16.691462+00:00", "trade", 12.055, 130.0]
["2026-09-24T17:09:16.691538+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:17.310056+00:00", "trade", 12.0596, 1.0]
["2026-09-24T17:09:18.017780+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:18.230847+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:09:19.560852+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:19.560920+00:00", "trade", 12.055, 118.0]
["2026-09-24T17:09:19.565632+00:00", "trade", 12.055, 24.0]
["2026-09-24T17:09:19.571120+00:00", "trade", 12.055, 7.0]
["2026-09-24T17:09:19.609763+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:19.851368+00:00", "trade", 12.076, 28.0]
["2026-09-24T17:09:20.001037+00:00", "trade", 12.076, 131.0]
["2026-09-24T17:09:21.023533+00:00", "trade", 12.055, 3.0]
["2026-09-24T17:09:21.553177+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:21.763685+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:09:21.787008+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:09:22.519582+00:00", "trade", 12.055, 3000.0]
["2026-09-24T17:09:22.519864+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.522806+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.523247+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.529336+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.529336+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.529368+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:09:22.529402+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.529412+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.529849+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:09:22.530209+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.530289+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.530329+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.530770+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.531010+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.531046+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.531647+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.539075+00:00", "trade", 12.055, 120.0]
["2026-09-24T17:09:22.539691+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.539731+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.787570+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.788051+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:22.830587+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:23.010315+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:23.010605+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:23.023090+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:23.277970+00:00", "trade", 12.0267, 13.0]
["2026-09-24T17:09:23.924900+00:00", "trade", 12.0599, 3000.0]
["2026-09-24T17:09:23.953254+00:00", "trade", 12.0526, 1000.0]
["2026-09-24T17:09:24.433146+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.065394+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.244577+00:00", "trade", 12.055, 3000.0]
["2026-09-24T17:09:25.439979+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.533100+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.533333+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:09:25.538571+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:09:25.539657+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:25.541270+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.549710+00:00", "trade", 12.06, 1000.0]
["2026-09-24T17:09:25.662628+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.808385+00:00", "trade", 12.06, 152.0]
["2026-09-24T17:09:25.808385+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:25.808390+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:25.808390+00:00", "trade", 12.06, 13.0]
["2026-09-24T17:09:25.808435+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.808438+00:00", "trade", 12.06, 20.0]
["2026-09-24T17:09:25.808450+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.808454+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:25.808454+00:00", "trade", 12.06, 1355.0]
["2026-09-24T17:09:25.808474+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:25.808495+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.808530+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.808530+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.808545+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.808570+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.808575+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:25.808610+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:25.808615+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:25.808640+00:00", "trade", 12.06, 1000.0]
["2026-09-24T17:09:25.808644+00:00", "trade", 12.06, 6.0]
["2026-09-24T17:09:25.808661+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:09:25.808664+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:09:25.808666+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:25.808676+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:25.808685+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:25.808705+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:25.808740+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.808916+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809062+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809062+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809062+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809066+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809066+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809066+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809071+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809071+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809071+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809076+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809076+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809076+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809296+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809302+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809307+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809357+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809577+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.809632+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.810134+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.810898+00:00", "trade", 12.06, 4415.0]
["2026-09-24T17:09:25.811712+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.811717+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.812394+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.814955+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.814988+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:09:25.815837+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.815837+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.815917+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.815957+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.815997+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.816158+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.816198+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.816248+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816248+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816251+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:09:25.816296+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:09:25.816302+00:00", "trade", 12.07, 1000.0]
["2026-09-24T17:09:25.816303+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:25.816306+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:09:25.816306+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:09:25.816309+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:09:25.816309+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:09:25.816312+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816312+00:00", "trade", 12.07, 10.0]
["2026-09-24T17:09:25.816315+00:00", "trade", 12.07, 5.0]
["2026-09-24T17:09:25.816324+00:00", "trade", 12.07, 195.0]
["2026-09-24T17:09:25.816368+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816383+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816393+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816429+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816438+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816469+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816469+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816469+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816489+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816498+00:00", "trade", 12.07, 30.0]
["2026-09-24T17:09:25.816564+00:00", "trade", 12.07, 1000.0]
["2026-09-24T17:09:25.816569+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816570+00:00", "trade", 12.07, 20.0]
["2026-09-24T17:09:25.816570+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816570+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816573+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816579+00:00", "trade", 12.07, 13.0]
["2026-09-24T17:09:25.816679+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816689+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816709+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816724+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816764+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816775+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816775+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816777+00:00", "trade", 12.07, 500.0]
["2026-09-24T17:09:25.816801+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816804+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:09:25.816834+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.816870+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816870+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816875+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816875+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816875+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816880+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816880+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816885+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816890+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816915+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.816915+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:25.817000+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.817235+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.817356+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.817436+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.817441+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.817446+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.817476+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.817476+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.818047+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.818518+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.818659+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.818799+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.819155+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.819275+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.819756+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.821039+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.821836+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.822318+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.827754+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:25.827754+00:00", "trade", 12.07, 20.0]
["2026-09-24T17:09:25.828362+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.828442+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.828442+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.828482+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.828798+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.836241+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.862309+00:00", "trade", 12.075, 5.0]
["2026-09-24T17:09:25.869063+00:00", "trade", 12.075, 16.0]
["2026-09-24T17:09:25.872853+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.873013+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.873093+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.919027+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:25.987530+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:26.063745+00:00", "trade", 12.075, 3000.0]
["2026-09-24T17:09:26.072950+00:00", "trade", 12.075, 4.0]
["2026-09-24T17:09:26.081213+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:26.243774+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:26.561058+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:26.833621+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:26.834202+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.586456+00:00", "trade", 12.0701, 6000.0]
["2026-09-24T17:09:28.587459+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.587936+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.587936+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.587940+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.587975+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.588416+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.588416+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.607683+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:28.607743+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:09:28.607800+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:28.607803+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:09:28.607806+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:09:28.608053+00:00", "trade", 12.07, 7.0]
["2026-09-24T17:09:28.608068+00:00", "trade", 12.07, 132.0]
["2026-09-24T17:09:28.608071+00:00", "trade", 12.07, 12.0]
["2026-09-24T17:09:28.608086+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:28.608188+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.608193+00:00", "quote", 12.07, 12.08]
["2026-09-24T17:09:28.608198+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:28.608208+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:28.608223+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:28.608228+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:28.608237+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:28.608237+00:00", "trade", 12.07, 23.0]
["2026-09-24T17:09:28.608242+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:28.608242+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:09:28.608245+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:09:28.608304+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:28.608308+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:28.608308+00:00", "quote", 12.07, 12.07]
["2026-09-24T17:09:28.608333+00:00", "trade", 12.07, 49.0]
["2026-09-24T17:09:28.608374+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608499+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608664+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608684+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608684+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608689+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608704+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608744+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608744+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608744+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608820+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608820+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608870+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608889+00:00", "trade", 12.06, 20.0]
["2026-09-24T17:09:28.608905+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608945+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608945+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.608985+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.609025+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.609261+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.609461+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.609501+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.609982+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.610023+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.610423+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.611065+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.611065+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.612704+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.612704+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617369+00:00", "trade", 12.06, 1100.0]
["2026-09-24T17:09:28.617372+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617376+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:09:28.617376+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617379+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:09:28.617379+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617381+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:28.617384+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617552+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617552+00:00", "trade", 12.06, 80.0]
["2026-09-24T17:09:28.617557+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:09:28.617561+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617561+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617561+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:28.617565+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:28.617573+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617582+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617616+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617621+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617637+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:09:28.617637+00:00", "trade", 12.06, 420.0]
["2026-09-24T17:09:28.617640+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:28.617647+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617647+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:28.617647+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:28.617652+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617656+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617671+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617671+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617671+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617676+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617676+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617701+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617701+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:28.617751+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:28.617754+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:28.617816+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:28.617826+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:28.617851+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618027+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618027+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618027+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618032+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618142+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618267+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618307+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618307+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618307+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618307+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618312+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618312+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618312+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618312+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618318+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618377+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618377+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618418+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618418+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618418+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618428+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618458+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618533+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618533+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618548+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618663+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618708+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.618869+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.619019+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.619184+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.619290+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.619305+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.619465+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.619771+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.648634+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.663234+00:00", "trade", 12.06, 90.0]
["2026-09-24T17:09:28.786883+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.880365+00:00", "trade", 12.06, 35.0]
["2026-09-24T17:09:28.880992+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.881072+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:28.881393+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:29.072893+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:29.441293+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:29.441534+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:29.441975+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:29.530761+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:29.531247+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:29.531247+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:29.531683+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:30.005088+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:30.010882+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:30.131438+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:30.443179+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:30.443901+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:30.480555+00:00", "trade", 12.0655, 20.0]
["2026-09-24T17:09:30.719626+00:00", "trade", 12.0615, 15.0]
["2026-09-24T17:09:30.740922+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:30.948706+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:30.949182+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:31.386787+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:31.388486+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:31.388912+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:31.709889+00:00", "trade", 12.06, 10.0]
["2026-09-24T17:09:31.710912+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:31.710952+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:31.710952+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:31.711393+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:31.711429+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.233043+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.233845+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.234682+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.234682+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.349966+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.351429+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.352647+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.381330+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.437624+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.517018+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.561388+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.561669+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.609262+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.609843+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.609883+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.610390+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.613607+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.619807+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.633053+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.637935+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.642336+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.665816+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.717541+00:00", "trade", 12.055, 46.0]
["2026-09-24T17:09:32.718949+00:00", "trade", 12.0563, 599.0]
["2026-09-24T17:09:32.719960+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:32.882023+00:00", "trade", 12.0599, 3.0]
["2026-09-24T17:09:32.889217+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:33.096370+00:00", "trade", 12.0693, 76.0]
["2026-09-24T17:09:34.318399+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:34.318880+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:34.354638+00:00", "trade", 12.0277, 12.0]
["2026-09-24T17:09:34.355652+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:34.788065+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:34.792300+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:34.792315+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:34.792335+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:34.793463+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:35.272030+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:35.272591+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:35.272632+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:35.272632+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:35.586893+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:35.586913+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:35.868302+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:35.870142+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:35.870182+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:36.019476+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:36.124987+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:36.689489+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:37.797255+00:00", "trade", 12.06, 74.0]
["2026-09-24T17:09:37.797291+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:37.797808+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:37.903364+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:37.987770+00:00", "trade", 12.0663, 1.0]
["2026-09-24T17:09:38.081823+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.203246+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.206248+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.206990+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.327086+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.327131+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.329381+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.402966+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.624179+00:00", "trade", 12.0663, 100.0]
["2026-09-24T17:09:38.675534+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.715626+00:00", "trade", 12.06, 40.0]
["2026-09-24T17:09:38.716626+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.718190+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.718671+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.838947+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:38.841227+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:39.242682+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:39.467350+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:39.467471+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:39.470433+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:39.474117+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:39.474122+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:09:39.474553+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:39.524171+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:39.912123+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:40.182022+00:00", "trade", 12.055, 3000.0]
["2026-09-24T17:09:40.182625+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:40.631793+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:40.902140+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:41.142301+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:41.142737+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:41.174252+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:41.210839+00:00", "trade", 12.0277, 14.0]
["2026-09-24T17:09:41.278781+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:41.661505+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:41.877694+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.357269+00:00", "trade", 12.06, 2500.0]
["2026-09-24T17:09:42.375757+00:00", "trade", 12.055, 120.0]
["2026-09-24T17:09:42.376379+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.376700+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.376700+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.376740+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.376855+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.377216+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.402987+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.403468+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.403468+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.527227+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.527308+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:42.930130+00:00", "trade", 12.055, 5.0]
["2026-09-24T17:09:43.296000+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:43.296000+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:43.493023+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:43.493820+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:43.494401+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:43.494857+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:43.602618+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:43.603089+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:43.909518+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:44.195171+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:44.267473+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:44.271513+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:44.392275+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:44.392711+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:46.134285+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.066863+00:00", "trade", 12.0599, 3000.0]
["2026-09-24T17:09:47.066871+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.067944+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.068385+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.087350+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.203827+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.204308+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.295319+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.412257+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.531455+00:00", "trade", 12.0279, 32.0]
["2026-09-24T17:09:47.540632+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.541299+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.541404+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.584952+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.725735+00:00", "trade", 12.0599, 2000.0]
["2026-09-24T17:09:47.726318+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:47.989243+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.017972+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057078+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.057082+00:00", "trade", 12.06, 50.0]
["2026-09-24T17:09:48.057082+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.057086+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:09:48.057086+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:48.057129+00:00", "trade", 12.06, 1000.0]
["2026-09-24T17:09:48.057133+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.057133+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:09:48.057135+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057150+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:09:48.057157+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:09:48.057174+00:00", "trade", 12.06, 98.0]
["2026-09-24T17:09:48.057175+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057177+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.057177+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.057180+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057184+00:00", "trade", 12.06, 250.0]
["2026-09-24T17:09:48.057184+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.057195+00:00", "trade", 12.06, 50.0]
["2026-09-24T17:09:48.057200+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057205+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057205+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057205+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057215+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057215+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057220+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057255+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057320+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057325+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057526+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057736+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057771+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057776+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057846+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057847+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.057851+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057925+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.057952+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057952+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057952+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057957+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057957+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057957+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057962+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057967+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057977+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057987+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057987+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.057992+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.058077+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.058308+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.058308+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.058386+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.058404+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.058453+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.058508+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.058508+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:09:48.058523+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:48.058578+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:48.058578+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:48.058598+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:48.058628+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:48.058668+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:48.058789+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:09:48.059365+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.059366+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.059441+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.059455+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.059625+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.059646+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.059666+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.059986+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.060082+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.060853+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.061425+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.063084+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.063159+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.066908+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.071587+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:48.157964+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:48.157994+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.112201+00:00", "trade", 12.028, 1.0]
["2026-09-24T17:09:49.208751+00:00", "trade", 12.065, 6000.0]
["2026-09-24T17:09:49.229880+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:09:49.229883+00:00", "trade", 12.06, 20.0]
["2026-09-24T17:09:49.230488+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230488+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230568+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230568+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230603+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230649+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230649+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230689+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230689+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230929+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.230969+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.231285+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.232087+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.243168+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.243649+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.243689+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.300379+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.301306+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:49.384901+00:00", "trade", 12.0677, 1.0]
["2026-09-24T17:09:50.049555+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:50.139584+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:50.274171+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:09:50.274358+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:09:50.274638+00:00", "trade", 12.068, 400.0]
["2026-09-24T17:09:50.274815+00:00", "trade", 12.07, 400.0]
["2026-09-24T17:09:50.274866+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:50.274866+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:50.275146+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:50.279852+00:00", "trade", 12.068, 276.0]
["2026-09-24T17:09:50.280180+00:00", "trade", 12.07, 11.0]
["2026-09-24T17:09:50.282249+00:00", "trade", 12.07, 536.0]
["2026-09-24T17:09:50.283190+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:50.283751+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:50.283947+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:50.284388+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:50.284898+00:00", "trade", 12.0677, 148.0]
["2026-09-24T17:09:50.290467+00:00", "trade", 12.07, 29.0]
["2026-09-24T17:09:50.598853+00:00", "trade", 12.0675, 29.0]
["2026-09-24T17:09:50.842324+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:51.181640+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:51.185043+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:51.185515+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:51.243222+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:51.807455+00:00", "trade", 12.0683, 28.0]
["2026-09-24T17:09:52.278492+00:00", "trade", 12.0603, 43.0]
["2026-09-24T17:09:52.281439+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:52.281479+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:53.011319+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:53.243310+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:53.243751+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:53.439115+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:53.974457+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:53.977054+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:54.511599+00:00", "trade", 12.0283, 11.0]
["2026-09-24T17:09:54.512742+00:00", "trade", 12.07, 2.0]
["2026-09-24T17:09:54.576797+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:09:54.576806+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:09:54.577287+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:09:54.577706+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:54.577706+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:54.577781+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:54.577821+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:54.578142+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:54.579305+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:54.722079+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:54.722094+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:55.320947+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:55.321424+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:55.321429+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:55.444386+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:55.444391+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:55.677264+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:55.693989+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:55.951712+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:55.951757+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:56.042898+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:56.068742+00:00", "trade", 12.065, 10.0]
["2026-09-24T17:09:56.614680+00:00", "trade", 12.0283, 100.0]
["2026-09-24T17:09:56.906721+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:56.906721+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:56.908890+00:00", "trade", 12.065, 200.0]
["2026-09-24T17:09:56.909137+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:56.909182+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:56.909904+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:56.976271+00:00", "trade", 12.065, 4.0]
["2026-09-24T17:09:57.989404+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:57.989895+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:57.990772+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:58.123698+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:58.124059+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:58.124159+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:58.124380+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:58.125217+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:58.176313+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:59.046717+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:59.047158+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:59.047158+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:59.047634+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:59.499262+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:59.766673+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:59.866184+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:59.866625+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:09:59.947728+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:00.005110+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:00.036559+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:00.120789+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:00.745405+00:00", "trade", 12.065, 31.0]
["2026-09-24T17:10:00.745985+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:00.746533+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:10:00.746787+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:00.905605+00:00", "trade", 12.065, 127.0]
["2026-09-24T17:10:00.906323+00:00", "trade", 12.065, 170.0]
["2026-09-24T17:10:00.907003+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:00.909081+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:00.909652+00:00", "trade", 12.065, 144.0]
["2026-09-24T17:10:00.931927+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:01.006680+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:01.040240+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:01.410194+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:01.410249+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:01.412439+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:01.415927+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:01.433846+00:00", "trade", 12.0669, 756.0]
["2026-09-24T17:10:01.435213+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:01.919395+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:02.158703+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.160622+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.161690+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.301422+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.359505+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.359951+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.527409+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.680844+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:02.822144+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.875727+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.923119+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.950785+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:02.974502+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.025227+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.153367+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.157996+00:00", "trade", 12.065, 300.0]
["2026-09-24T17:10:03.159306+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.159596+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.159917+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.171640+00:00", "trade", 12.065, 295.0]
["2026-09-24T17:10:03.172732+00:00", "trade", 12.065, 300.0]
["2026-09-24T17:10:03.172963+00:00", "trade", 12.065, 671.0]
["2026-09-24T17:10:03.189202+00:00", "trade", 12.065, 669.0]
["2026-09-24T17:10:03.189265+00:00", "trade", 12.065, 31.0]
["2026-09-24T17:10:03.189340+00:00", "trade", 12.065, 208.0]
["2026-09-24T17:10:03.190101+00:00", "trade", 12.065, 59.0]
["2026-09-24T17:10:03.202709+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.203551+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.204379+00:00", "trade", 12.065, 300.0]
["2026-09-24T17:10:03.207505+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.209798+00:00", "trade", 12.065, 5.0]
["2026-09-24T17:10:03.211527+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:03.211545+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:03.215083+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.218371+00:00", "trade", 12.065, 7.0]
["2026-09-24T17:10:03.226605+00:00", "trade", 12.065, 405.0]
["2026-09-24T17:10:03.236088+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.243436+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.254432+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.273754+00:00", "trade", 12.065, 300.0]
["2026-09-24T17:10:03.277221+00:00", "trade", 12.065, 350.0]
["2026-09-24T17:10:03.277958+00:00", "trade", 12.065, 300.0]
["2026-09-24T17:10:03.278766+00:00", "trade", 12.065, 187.0]
["2026-09-24T17:10:03.278960+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.280438+00:00", "trade", 12.065, 350.0]
["2026-09-24T17:10:03.281545+00:00", "trade", 12.065, 350.0]
["2026-09-24T17:10:03.284077+00:00", "trade", 12.065, 350.0]
["2026-09-24T17:10:03.290853+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.300244+00:00", "trade", 12.065, 20.0]
["2026-09-24T17:10:03.301146+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.301236+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:03.301245+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:03.301407+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:03.301779+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.301794+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.301804+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.301804+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.301819+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.301869+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.301940+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.301945+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.301955+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.301970+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.306826+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.409872+00:00", "trade", 12.065, 669.0]
["2026-09-24T17:10:03.467958+00:00", "trade", 12.06, 599.0]
["2026-09-24T17:10:03.469473+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.509634+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:03.558636+00:00", "trade", 12.065, 150.0]
["2026-09-24T17:10:03.572123+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.576405+00:00", "trade", 12.065, 131.0]
["2026-09-24T17:10:03.582000+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.594430+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:03.594454+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:03.594538+00:00", "trade", 12.065, 600.0]
["2026-09-24T17:10:03.594568+00:00", "trade", 12.065, 580.0]
["2026-09-24T17:10:03.601517+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.602103+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:03.604044+00:00", "trade", 12.065, 500.0]
["2026-09-24T17:10:03.604050+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:03.604050+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:10:03.604068+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:10:03.604077+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:10:03.604080+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604080+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:10:03.604092+00:00", "trade", 12.06, 4.0]
["2026-09-24T17:10:03.604099+00:00", "trade", 12.065, 200.0]
["2026-09-24T17:10:03.604099+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604104+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604104+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604107+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:03.604113+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:10:03.604117+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604117+00:00", "trade", 12.065, 405.0]
["2026-09-24T17:10:03.604122+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:03.604122+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:10:03.604122+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:10:03.604125+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604128+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604131+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604131+00:00", "trade", 12.06, 108.0]
["2026-09-24T17:10:03.604143+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:03.604143+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604146+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604146+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:03.604149+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:10:03.604153+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604154+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604156+00:00", "trade", 12.06, 500.0]
["2026-09-24T17:10:03.604158+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604185+00:00", "trade", 12.065, 400.0]
["2026-09-24T17:10:03.604191+00:00", "trade", 12.065, 195.0]
["2026-09-24T17:10:03.604203+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604212+00:00", "trade", 12.06, 110.0]
["2026-09-24T17:10:03.604218+00:00", "trade", 12.065, 300.0]
["2026-09-24T17:10:03.604218+00:00", "trade", 12.065, 300.0]
["2026-09-24T17:10:03.604258+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604293+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604297+00:00", "trade", 12.065, 80.0]
["2026-09-24T17:10:03.604311+00:00", "trade", 12.065, 620.0]
["2026-09-24T17:10:03.604311+00:00", "trade", 12.06, 195.0]
["2026-09-24T17:10:03.604313+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604327+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604327+00:00", "trade", 12.06, 110.0]
["2026-09-24T17:10:03.604329+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:03.604333+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:03.604333+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:03.604335+00:00", "trade", 12.06, 70.0]
["2026-09-24T17:10:03.604335+00:00", "trade", 12.06, 305.0]
["2026-09-24T17:10:03.604342+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604342+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:10:03.604348+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604350+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604353+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604369+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:10:03.604369+00:00", "trade", 12.06, 185.0]
["2026-09-24T17:10:03.604373+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604379+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604379+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604381+00:00", "trade", 12.06, 590.0]
["2026-09-24T17:10:03.604381+00:00", "trade", 12.06, 10.0]
["2026-09-24T17:10:03.604383+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604386+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604386+00:00", "trade", 12.06, 71.0]
["2026-09-24T17:10:03.604389+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604389+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.604389+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604396+00:00", "trade", 12.06, 29.0]
["2026-09-24T17:10:03.604396+00:00", "trade", 12.06, 671.0]
["2026-09-24T17:10:03.604413+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604420+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:03.604423+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604432+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604444+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604447+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604449+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604454+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604456+00:00", "trade", 12.06, 130.0]
["2026-09-24T17:10:03.604465+00:00", "trade", 12.06, 70.0]
["2026-09-24T17:10:03.604483+00:00", "trade", 12.06, 80.0]
["2026-09-24T17:10:03.604501+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604516+00:00", "trade", 12.06, 228.0]
["2026-09-24T17:10:03.604525+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:10:03.604531+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:10:03.604534+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604537+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604564+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.604574+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604574+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604614+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604619+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604659+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604709+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604714+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604719+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604740+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604741+00:00", "trade", 12.06, 2.0]
["2026-09-24T17:10:03.604744+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604745+00:00", "trade", 12.06, 70.0]
["2026-09-24T17:10:03.604750+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604754+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604768+00:00", "trade", 12.06, 400.0]
["2026-09-24T17:10:03.604770+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604799+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604825+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604840+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.604847+00:00", "trade", 12.06, 130.0]
["2026-09-24T17:10:03.604850+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.604930+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.604930+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.604930+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.604935+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.604935+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.604945+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.604945+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.604945+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605035+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605042+00:00", "trade", 12.06, 273.0]
["2026-09-24T17:10:03.605045+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605054+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:03.605075+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605080+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605132+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:03.605165+00:00", "trade", 12.06, 28.0]
["2026-09-24T17:10:03.605210+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:03.605356+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605361+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605400+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:03.605401+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605411+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605772+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605842+00:00", "trade", 12.06, 4.0]
["2026-09-24T17:10:03.605873+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605907+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605912+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.605959+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.606013+00:00", "trade", 12.06, 2.0]
["2026-09-24T17:10:03.606067+00:00", "trade", 12.06, 6.0]
["2026-09-24T17:10:03.606125+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:10:03.606149+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:10:03.606182+00:00", "trade", 12.06, 46.0]
["2026-09-24T17:10:03.606208+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.606338+00:00", "trade", 12.06, 14.0]
["2026-09-24T17:10:03.606463+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.606909+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.606935+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.606985+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.607120+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:10:03.607240+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.607295+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.607320+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.607491+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.607842+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.608085+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:03.608386+00:00", "trade", 12.06, 178.0]
["2026-09-24T17:10:03.608428+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:03.608569+00:00", "trade", 12.06, 222.0]
["2026-09-24T17:10:03.608629+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.608681+00:00", "trade", 12.06, 772.0]
["2026-09-24T17:10:03.608714+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.609075+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.609105+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.609581+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.609786+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.609912+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.610052+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.610097+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:03.610393+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.611535+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.611566+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.612187+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.612217+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.613580+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.621965+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.626486+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.626847+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.633728+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.633753+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.634721+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.635392+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.637294+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:03.637297+00:00", "trade", 12.05, 20.0]
["2026-09-24T17:10:03.640328+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:03.654117+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.654132+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.654167+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.658762+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.658846+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.658909+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.658909+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.658921+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.659056+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.659174+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.659444+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.660136+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.666601+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.671040+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.671145+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.671608+00:00", "trade", 12.055, 700.0]
["2026-09-24T17:10:03.697100+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:03.697202+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:03.697289+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.697314+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.698147+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.698637+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.704832+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.709223+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.709278+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.710250+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.716525+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.716976+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.718244+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.772373+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.811344+00:00", "trade", 12.055, 200.0]
["2026-09-24T17:10:03.832421+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.832561+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.832641+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.834770+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:03.836210+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:03.843141+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.848078+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.901865+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.916380+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.916390+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.920460+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:03.951794+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.049822+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.071479+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.084044+00:00", "trade", 12.06, 29.0]
["2026-09-24T17:10:04.086123+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.086579+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:10:04.089677+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.090958+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:10:04.091827+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:10:04.092909+00:00", "trade", 12.06, 271.0]
["2026-09-24T17:10:04.142212+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.179690+00:00", "trade", 12.062, 1100.0]
["2026-09-24T17:10:04.189436+00:00", "trade", 12.062, 800.0]
["2026-09-24T17:10:04.297865+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:10:04.316007+00:00", "trade", 12.055, 20.0]
["2026-09-24T17:10:04.316115+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:04.341761+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.351805+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.383520+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.403929+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.410925+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.411662+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.414439+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.452706+00:00", "trade", 12.0324, 46.0]
["2026-09-24T17:10:04.456699+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.587279+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.597213+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.616484+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.678091+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:04.856198+00:00", "trade", 12.0683, 23.0]
["2026-09-24T17:10:04.904954+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.918976+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:04.929708+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.930959+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:04.930963+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:04.931588+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.931594+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:10:04.931594+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.931594+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.931598+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.931600+00:00", "trade", 12.05, 5.0]
["2026-09-24T17:10:04.931600+00:00", "trade", 12.05, 161.0]
["2026-09-24T17:10:04.931603+00:00", "trade", 12.05, 6.0]
["2026-09-24T17:10:04.931603+00:00", "trade", 12.05, 2.0]
["2026-09-24T17:10:04.931624+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.931627+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.931631+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.931631+00:00", "trade", 12.05, 122.0]
["2026-09-24T17:10:04.931636+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.931636+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.931636+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.931651+00:00", "trade", 12.05, 59.0]
["2026-09-24T17:10:04.931658+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.931668+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.931743+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.931771+00:00", "trade", 12.05, 61.0]
["2026-09-24T17:10:04.931771+00:00", "trade", 12.05, 139.0]
["2026-09-24T17:10:04.931903+00:00", "trade", 12.05, 61.0]
["2026-09-24T17:10:04.931974+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.931974+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.931984+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.931989+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:04.931994+00:00", "trade", 12.05, 41.0]
["2026-09-24T17:10:04.931994+00:00", "trade", 12.05, 178.0]
["2026-09-24T17:10:04.932000+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.932004+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.932006+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.932024+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:04.932054+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.932073+00:00", "trade", 12.05, 409.0]
["2026-09-24T17:10:04.932073+00:00", "trade", 12.05, 5.0]
["2026-09-24T17:10:04.932078+00:00", "trade", 12.05, 28.0]
["2026-09-24T17:10:04.932078+00:00", "trade", 12.05, 245.0]
["2026-09-24T17:10:04.932078+00:00", "trade", 12.05, 72.0]
["2026-09-24T17:10:04.932129+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.932129+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.932159+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.932169+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.932174+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.932174+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.932273+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:04.932359+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.932395+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.932448+00:00", "trade", 12.05, 99.0]
["2026-09-24T17:10:04.933141+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.933146+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.933242+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.933272+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.933352+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.933833+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.934214+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.935983+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.936364+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.939958+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.940053+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.940734+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.940770+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.940775+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.940775+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.940775+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.940795+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.940800+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.940945+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.941129+00:00", "trade", 12.05, 56.0]
["2026-09-24T17:10:04.941463+00:00", "trade", 12.05, 89.0]
["2026-09-24T17:10:04.944949+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.947425+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.953555+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.954627+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.954768+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.956562+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.957083+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.957364+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.958176+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.958296+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.958421+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.960045+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.960080+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.960777+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.960807+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.960847+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.961193+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.961469+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.962461+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.962486+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.962486+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.963052+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.969959+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.969989+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.971327+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.978915+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.978925+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:04.979256+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:05.054006+00:00", "trade", 12.05, 1071.0]
["2026-09-24T17:10:05.056444+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:05.057492+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:05.099543+00:00", "trade", 12.055, 200.0]
["2026-09-24T17:10:05.099543+00:00", "trade", 12.055, 500.0]
["2026-09-24T17:10:05.099543+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:05.099543+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:05.099602+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:05.099602+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.100444+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.100474+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.101326+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.101642+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.102404+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.114262+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.114277+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.114943+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.126851+00:00", "trade", 12.045, 46.0]
["2026-09-24T17:10:05.130676+00:00", "trade", 12.045, 40.0]
["2026-09-24T17:10:05.160417+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.190513+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.198377+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.208594+00:00", "trade", 12.068, 2.0]
["2026-09-24T17:10:05.208615+00:00", "trade", 12.068, 2.0]
["2026-09-24T17:10:05.208642+00:00", "trade", 12.068, 100.0]
["2026-09-24T17:10:05.211733+00:00", "trade", 12.05, 44.0]
["2026-09-24T17:10:05.212455+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.319852+00:00", "trade", 12.05, 455.0]
["2026-09-24T17:10:05.320482+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.320863+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.376595+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.383066+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.383091+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.383587+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.389787+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.402622+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.441765+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.482988+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.491939+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.583377+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.607404+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:05.726757+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.011003+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.017889+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.018165+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.019393+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.025527+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.025628+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.034263+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.035386+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.037967+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.046522+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.058175+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.100581+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.123565+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.123961+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.130632+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.135083+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.168212+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.175890+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.180686+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.273903+00:00", "trade", 12.0327, 21.0]
["2026-09-24T17:10:06.305478+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.307673+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.341248+00:00", "trade", 12.045, 30.0]
["2026-09-24T17:10:06.346119+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.353712+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.370213+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.370928+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:06.371159+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.371259+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.371800+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.372928+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.372953+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.373420+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.373431+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.374116+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.377474+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.379776+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.380416+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.381804+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.381814+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.403065+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.403087+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.403701+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.403786+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.403927+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.404443+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.404889+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.442053+00:00", "trade", 12.045, 21.0]
["2026-09-24T17:10:06.443025+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.453259+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.483411+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.491159+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.521491+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.542991+00:00", "trade", 12.045, 15.0]
["2026-09-24T17:10:06.544751+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.556379+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.557061+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.558865+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.562499+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.562559+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.562634+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.567781+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.575454+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.620421+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.620476+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.620481+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.620627+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.631678+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.643712+00:00", "trade", 12.045, 11.0]
["2026-09-24T17:10:06.645100+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.646046+00:00", "trade", 12.04, 13.0]
["2026-09-24T17:10:06.646072+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.646094+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:10:06.646100+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:06.646127+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:06.646512+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.646561+00:00", "trade", 12.04, 199.0]
["2026-09-24T17:10:06.646563+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:06.646564+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.646570+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:10:06.646570+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:06.646573+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.646575+00:00", "trade", 12.04, 194.0]
["2026-09-24T17:10:06.646575+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:10:06.646575+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.646578+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:06.646578+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:06.646581+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.646644+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.646647+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:06.646647+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.646654+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.646657+00:00", "trade", 12.04, 99.0]
["2026-09-24T17:10:06.646657+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.646660+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:06.646719+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.646804+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.646804+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.646819+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.646884+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.646919+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647150+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:10:06.647165+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647175+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647185+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647190+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647195+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647195+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647200+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647210+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647220+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647225+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647275+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.647430+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.648107+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:06.648182+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.648293+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.648343+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.648739+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.649250+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.649564+00:00", "trade", 12.04, 31.0]
["2026-09-24T17:10:06.651450+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.651475+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.652172+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.652207+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.652999+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.654232+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.654618+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.654648+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.655174+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.656768+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.656978+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.657133+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.657174+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.657815+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.662842+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.664401+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.664707+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.664712+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.664742+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.664752+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.670816+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.678063+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.687761+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.687786+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.698782+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:06.750861+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.750921+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.794756+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.806128+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.806128+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.845145+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.847240+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.900306+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.919061+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:06.994350+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.015716+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.040704+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:10:07.041125+00:00", "trade", 12.035, 942.0]
["2026-09-24T17:10:07.044534+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.047626+00:00", "trade", 12.035, 3300.0]
["2026-09-24T17:10:07.049100+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.049160+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.068565+00:00", "trade", 12.035, 120.0]
["2026-09-24T17:10:07.122419+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.151143+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.152947+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.169591+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.170057+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.219455+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.275418+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.390983+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.391003+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.391023+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.391033+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.391053+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.391469+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.391920+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.441658+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.746081+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:07.746102+00:00", "trade", 12.035, 200.0]
["2026-09-24T17:10:07.746340+00:00", "trade", 12.038, 200.0]
["2026-09-24T17:10:07.746614+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:07.746614+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:07.746626+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:07.746643+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.747004+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.747139+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.747139+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.747144+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.747440+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.747600+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.748637+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:10:07.752126+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.753130+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:07.753521+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:07.757128+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:07.829912+00:00", "trade", 12.035, 400.0]
["2026-09-24T17:10:07.950399+00:00", "trade", 12.0301, 7000.0]
["2026-09-24T17:10:07.969888+00:00", "trade", 12.04, 70.0]
["2026-09-24T17:10:08.047885+00:00", "trade", 12.0323, 35.0]
["2026-09-24T17:10:08.441469+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:08.442847+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:08.745191+00:00", "trade", 12.035, 31.0]
["2026-09-24T17:10:08.919871+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:08.921315+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:08.922678+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:08.924642+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:08.940094+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:08.940615+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:08.940876+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.019438+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.072744+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:09.072900+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.079475+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.080337+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.120207+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.123335+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.135228+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.139994+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.150013+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.150063+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.150113+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.206958+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.216300+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.225562+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.246386+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:09.246963+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.343287+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.343352+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.343463+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.343678+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.343700+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:09.343700+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:09.343784+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:09.343788+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.343818+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.343829+00:00", "trade", 12.04, 2.0]
["2026-09-24T17:10:09.343839+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:09.343841+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:09.343847+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:09.343849+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.343889+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.343944+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.344345+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.345002+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.345628+00:00", "trade", 12.04, 199.0]
["2026-09-24T17:10:09.345768+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.345804+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.345813+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.345858+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.345862+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:09.345873+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.345898+00:00", "trade", 12.04, 1000.0]
["2026-09-24T17:10:09.345898+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.345898+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.345901+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:10:09.345919+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:09.345949+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.346299+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.346319+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.346555+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.346740+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.346941+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:09.347249+00:00", "trade", 12.04, 9.0]
["2026-09-24T17:10:09.347487+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347557+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347562+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347562+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347567+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347572+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347572+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347608+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347678+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347693+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.347898+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.348037+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:09.348067+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:09.348084+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.348630+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.349026+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.349527+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.349552+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:09.349687+00:00", "trade", 12.04, 99.0]
["2026-09-24T17:10:09.349687+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:09.349687+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.349808+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.349818+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.349963+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.350464+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.350925+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.352559+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.352920+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.352945+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.362849+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.362949+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.363084+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.363505+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.363505+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.363991+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.365153+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:09.365159+00:00", "trade", 12.04, 20.0]
["2026-09-24T17:10:09.365741+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.365741+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.366427+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.366437+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.366452+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.366477+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.367445+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.377955+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.379332+00:00", "trade", 12.045, 7.0]
["2026-09-24T17:10:09.379714+00:00", "trade", 12.04, 60.0]
["2026-09-24T17:10:09.385638+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.389567+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.391757+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.391962+00:00", "trade", 12.04, 20.0]
["2026-09-24T17:10:09.397852+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.404252+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.444678+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.459343+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.520694+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.600823+00:00", "trade", 12.045, 39.0]
["2026-09-24T17:10:09.604388+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.614286+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.616727+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.616752+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.617594+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.821121+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:10:09.822406+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.824056+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:10:09.824997+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.825007+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.825022+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.826435+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:09.837528+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:10:10.068170+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.068170+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.068180+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.068350+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.068631+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.069809+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.185779+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.191819+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.210682+00:00", "trade", 12.067, 1.0]
["2026-09-24T17:10:10.287170+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.287627+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.289671+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.302502+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.526163+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.529385+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:10:10.529463+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:10.529652+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.532609+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.532784+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.533195+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.533245+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.534358+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.534508+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.534508+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.534543+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.534598+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.536413+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.536854+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.538533+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.538558+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.539695+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.539916+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.540883+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.575902+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.735716+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:10.868432+00:00", "trade", 12.0328, 1500.0]
["2026-09-24T17:10:11.109309+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:11.296770+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:11.647669+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:11.656851+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:11.656891+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:11.663872+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:11.673014+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:11.722428+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:11.770536+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:11.989282+00:00", "trade", 12.045, 4000.0]
["2026-09-24T17:10:12.288822+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:12.289539+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:12.295593+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:12.501052+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:12.523691+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.031638+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:13.031728+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:13.031828+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.033407+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.033421+00:00", "trade", 12.0462, 7000.0]
["2026-09-24T17:10:13.033593+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.037452+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.043266+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:13.046533+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.053029+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.053264+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.053286+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:13.053662+00:00", "trade", 12.045, 20.0]
["2026-09-24T17:10:13.054056+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.056883+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.057760+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.068320+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.079527+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.081872+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.082313+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.098507+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.110415+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.132974+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.202666+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:13.246724+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:13.599522+00:00", "trade", 12.0665, 25.0]
["2026-09-24T17:10:13.789369+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:13.883941+00:00", "trade", 12.0665, 100.0]
["2026-09-24T17:10:14.021837+00:00", "trade", 12.0572, 52.0]
["2026-09-24T17:10:14.055526+00:00", "trade", 12.045, 45.0]
["2026-09-24T17:10:14.059480+00:00", "trade", 12.045, 119.0]
["2026-09-24T17:10:14.580739+00:00", "trade", 12.0499, 9500.0]
["2026-09-24T17:10:14.947921+00:00", "trade", 12.05, 300.0]
["2026-09-24T17:10:14.947924+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:14.947947+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:14.948403+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:14.948444+00:00", "trade", 12.05, 500.0]
["2026-09-24T17:10:14.948447+00:00", "trade", 12.05, 300.0]
["2026-09-24T17:10:14.948483+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:15.022209+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:15.041897+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:15.243671+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:10:15.243671+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:10:15.243689+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:15.243692+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:15.243692+00:00", "trade", 12.05, 300.0]
["2026-09-24T17:10:15.243710+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243722+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:15.243743+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:15.243743+00:00", "trade", 12.05, 3.0]
["2026-09-24T17:10:15.243749+00:00", "trade", 12.05, 38.0]
["2026-09-24T17:10:15.243752+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:10:15.243775+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243780+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:15.243795+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243800+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243825+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243825+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243830+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243840+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243935+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243956+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243956+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.243970+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.244001+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.244021+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.244046+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.244246+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.244251+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:15.244332+00:00", "trade", 12.05, 400.0]
["2026-09-24T17:10:15.244335+00:00", "trade", 12.05, 68.0]
["2026-09-24T17:10:15.244335+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:15.244356+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.244366+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.244462+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.244692+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.244712+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.244742+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.244827+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.244848+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.244863+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.244883+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.245058+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.245058+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.245133+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.245133+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.245138+00:00", "trade", 12.05, 11.0]
["2026-09-24T17:10:15.245539+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.246526+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.246968+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.259563+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.259621+00:00", "trade", 12.05, 20.0]
["2026-09-24T17:10:15.259702+00:00", "trade", 12.05, 11.0]
["2026-09-24T17:10:15.259706+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:15.259714+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:15.259718+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.259743+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.259748+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.259763+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.259983+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.260004+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.260224+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.260229+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.260294+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.260304+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.260339+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.260530+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.260770+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.267538+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:15.274824+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.344504+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:15.632405+00:00", "trade", 12.056, 15.0]
["2026-09-24T17:10:15.638025+00:00", "trade", 12.056, 3.0]
["2026-09-24T17:10:15.927600+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:16.023060+00:00", "trade", 12.0567, 74.0]
["2026-09-24T17:10:16.428150+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:16.597148+00:00", "trade", 12.055, 9500.0]
["2026-09-24T17:10:16.990511+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.028401+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.029263+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.077997+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:17.078019+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.078495+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.078599+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:17.078616+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.078641+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.078815+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:17.081621+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:17.101131+00:00", "trade", 12.0661, 66.0]
["2026-09-24T17:10:17.337598+00:00", "trade", 12.0642, 200.0]
["2026-09-24T17:10:17.387180+00:00", "trade", 12.055, 300.0]
["2026-09-24T17:10:17.519749+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.520275+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.520320+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.520325+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.520401+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.520441+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.520516+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.520596+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.520842+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.620483+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.620493+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.621346+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.621416+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.621832+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.649041+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.667610+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.667811+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.668249+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:10:17.668318+00:00", "trade", 12.06, 20.0]
["2026-09-24T17:10:17.668402+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:17.668969+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.672068+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:17.677895+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.701321+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:17.714508+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:18.019029+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:10:18.019032+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:10:18.019032+00:00", "trade", 12.06, 122.0]
["2026-09-24T17:10:18.019044+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:18.019054+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:18.019116+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:18.019117+00:00", "trade", 12.06, 1000.0]
["2026-09-24T17:10:18.019120+00:00", "trade", 12.06, 20.0]
["2026-09-24T17:10:18.019151+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:18.019171+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:18.019426+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:18.019565+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:10:18.019607+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:18.019667+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:18.019667+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:18.019672+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:18.019796+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:18.019802+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:18.019965+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:18.019968+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:10:18.019977+00:00", "trade", 12.06, 178.0]
["2026-09-24T17:10:18.020043+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.020163+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.020163+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.020283+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.020509+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.020564+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.020644+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.020755+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.020765+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.022484+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.025089+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.026568+00:00", "trade", 12.06, 122.0]
["2026-09-24T17:10:18.026604+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.034089+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.037752+00:00", "trade", 12.065, 120.0]
["2026-09-24T17:10:18.050596+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.051052+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.052006+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.290230+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:18.298201+00:00", "trade", 12.065, 569.0]
["2026-09-24T17:10:18.437173+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.588439+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.590631+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.592613+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.595079+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.597998+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.600687+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.602717+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.604434+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:18.606364+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:19.519611+00:00", "trade", 12.065, 5.0]
["2026-09-24T17:10:19.520251+00:00", "trade", 12.065, 120.0]
["2026-09-24T17:10:19.620900+00:00", "trade", 12.065, 88.0]
["2026-09-24T17:10:19.721706+00:00", "trade", 12.065, 61.0]
["2026-09-24T17:10:19.721792+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:19.768122+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:19.822466+00:00", "trade", 12.065, 43.0]
["2026-09-24T17:10:19.923335+00:00", "trade", 12.065, 30.0]
["2026-09-24T17:10:20.014733+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:20.024014+00:00", "trade", 12.065, 21.0]
["2026-09-24T17:10:20.055385+00:00", "trade", 12.0657, 93.0]
["2026-09-24T17:10:20.124610+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:20.124676+00:00", "trade", 12.065, 15.0]
["2026-09-24T17:10:20.225400+00:00", "trade", 12.065, 10.0]
["2026-09-24T17:10:20.272104+00:00", "trade", 12.065, 2000.0]
["2026-09-24T17:10:20.326067+00:00", "trade", 12.065, 7.0]
["2026-09-24T17:10:20.426867+00:00", "trade", 12.065, 5.0]
["2026-09-24T17:10:20.527679+00:00", "trade", 12.065, 4.0]
["2026-09-24T17:10:20.547665+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:20.628364+00:00", "trade", 12.065, 3.0]
["2026-09-24T17:10:20.712594+00:00", "trade", 12.065, 89.0]
["2026-09-24T17:10:20.729190+00:00", "trade", 12.065, 2.0]
["2026-09-24T17:10:20.830047+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:10:20.930759+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:10:21.526421+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.526551+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.526606+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.526727+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.528406+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.529423+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.574240+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.593405+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.633656+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.696560+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.705321+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.705958+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.750279+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:10:21.751346+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:21.751350+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:10:21.751350+00:00", "trade", 12.06, 300.0]
["2026-09-24T17:10:21.751350+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:21.751392+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:10:21.751395+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:21.751593+00:00", "trade", 12.06, 4.0]
["2026-09-24T17:10:21.751593+00:00", "trade", 12.06, 85.0]
["2026-09-24T17:10:21.751626+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.751641+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.751651+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.751651+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.751666+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:21.751722+00:00", "trade", 12.06, 4.0]
["2026-09-24T17:10:21.751902+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:21.751902+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:21.751902+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:21.751912+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:21.751937+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:21.751942+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:21.752017+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:21.752082+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752127+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752208+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752309+00:00", "trade", 12.06, 9.0]
["2026-09-24T17:10:21.752323+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752333+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752333+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752338+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752338+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752343+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752348+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752348+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752353+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752353+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752358+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752368+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752468+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752528+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752659+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752674+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.752964+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.753055+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.754017+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.754017+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.754453+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.757671+00:00", "trade", 12.05, 28.0]
["2026-09-24T17:10:21.757737+00:00", "trade", 12.05, 46.0]
["2026-09-24T17:10:21.761917+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:10:21.789226+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.828825+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:21.952799+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:22.257188+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:22.257584+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:22.285509+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:22.403014+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:22.500942+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:23.835023+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:23.840716+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:23.840756+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:23.840897+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:23.840977+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:23.840997+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:23.869359+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:23.878185+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:23.949249+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:23.955173+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.109130+00:00", "trade", 12.055, 200.0]
["2026-09-24T17:10:24.109187+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:24.110061+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.110182+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.110182+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.110502+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.110608+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.110663+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.244942+00:00", "trade", 12.0659, 45.0]
["2026-09-24T17:10:24.250410+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.250540+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.253312+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.253472+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.295287+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.295798+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.474302+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.474422+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.475264+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.475264+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.477545+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.541993+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.559209+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.559239+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.559249+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.559249+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.561409+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.595941+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.671551+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.672247+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.672508+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.672638+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.674062+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.707376+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:24.707857+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.006116+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.006141+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.051894+00:00", "trade", 12.066, 1.0]
["2026-09-24T17:10:25.053288+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.130757+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.301292+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.675550+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:25.682235+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:25.682814+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.684803+00:00", "trade", 12.05, 25.0]
["2026-09-24T17:10:25.782655+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:25.782724+00:00", "trade", 12.06, 500.0]
["2026-09-24T17:10:25.782724+00:00", "trade", 12.06, 200.0]
["2026-09-24T17:10:25.782743+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:25.783091+00:00", "trade", 12.06, 799.0]
["2026-09-24T17:10:25.783091+00:00", "trade", 12.06, 600.0]
["2026-09-24T17:10:25.783127+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783127+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783147+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783152+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783368+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783408+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783428+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783428+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783684+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783689+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.783764+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.784009+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.784125+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.784165+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.784887+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.785148+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:25.785328+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.856366+00:00", "trade", 12.055, 82.0]
["2026-09-24T17:10:25.857389+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.866435+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.951302+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.951337+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.951431+00:00", "trade", 12.06, 11.0]
["2026-09-24T17:10:25.951994+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.959637+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.966508+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.966969+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.967024+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:25.991152+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.091636+00:00", "trade", 12.0555, 14.0]
["2026-09-24T17:10:26.851466+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.851677+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.853100+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.855235+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.856714+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.856754+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.861129+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.861370+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.862076+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.867920+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.869995+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.898252+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.898729+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.951860+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.952386+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.953068+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.953068+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:26.953549+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:27.244246+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:10:27.244280+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:27.345195+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:27.345801+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.345806+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:27.346077+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.346433+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.346513+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.346513+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.346518+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.346553+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.346713+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.346914+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.348432+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.368068+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:27.446591+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.635650+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:27.791771+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.348399+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.535045+00:00", "trade", 12.0659, 1.0]
["2026-09-24T17:10:28.768247+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:28.768347+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.768417+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.768582+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.768737+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:28.768838+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.769099+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.769254+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.769334+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.769459+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.769855+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.770417+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.773619+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.787984+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.788280+00:00", "trade", 12.07, 100.0]
["2026-09-24T17:10:28.788343+00:00", "trade", 12.07, 10.0]
["2026-09-24T17:10:28.788941+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.789342+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.793726+00:00", "trade", 12.07, 10.0]
["2026-09-24T17:10:28.794334+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:28.997448+00:00", "trade", 12.0683, 8.0]
["2026-09-24T17:10:28.997812+00:00", "trade", 12.0683, 1.0]
["2026-09-24T17:10:29.082614+00:00", "trade", 12.0659, 100.0]
["2026-09-24T17:10:29.485652+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.487772+00:00", "trade", 12.07, 300.0]
["2026-09-24T17:10:29.487812+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.488213+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.488293+00:00", "trade", 12.07, 600.0]
["2026-09-24T17:10:29.488293+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.488296+00:00", "trade", 12.07, 200.0]
["2026-09-24T17:10:29.488684+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.517242+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.625614+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.744346+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.744893+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.759467+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:29.759528+00:00", "trade", 12.0678, 300.0]
["2026-09-24T17:10:29.760264+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:30.005131+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:30.343179+00:00", "trade", 12.0564, 74.0]
["2026-09-24T17:10:31.532225+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:31.644457+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:31.644482+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:31.645043+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:31.645910+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:31.673662+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:31.684838+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:31.685399+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:31.945207+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:31.945688+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.053489+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.054206+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.073436+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.073546+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:32.073592+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.074489+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.201491+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.744945+00:00", "trade", 12.07, 52.0]
["2026-09-24T17:10:32.745514+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.745544+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.746005+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.767917+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:32.768303+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.394038+00:00", "trade", 12.0544, 11.0]
["2026-09-24T17:10:33.400811+00:00", "trade", 12.0544, 4.0]
["2026-09-24T17:10:33.751513+00:00", "trade", 12.0362, 100.0]
["2026-09-24T17:10:33.752507+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.753078+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.753083+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.753559+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.755945+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.756436+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.766781+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.767563+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.767643+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:33.940145+00:00", "trade", 12.065, 20.0]
["2026-09-24T17:10:34.009941+00:00", "trade", 12.065, 13.0]
["2026-09-24T17:10:34.015802+00:00", "trade", 12.065, 116.0]
["2026-09-24T17:10:34.016404+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.017534+00:00", "trade", 12.065, 72.0]
["2026-09-24T17:10:34.024378+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.024418+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.024543+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.024924+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.025741+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.025861+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.029806+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.031410+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.031445+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.032292+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.067641+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:34.111796+00:00", "trade", 12.065, 5.0]
["2026-09-24T17:10:34.114737+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:10:34.117876+00:00", "trade", 12.07, 1.0]
["2026-09-24T17:10:35.039525+00:00", "trade", 12.0699, 9500.0]
["2026-09-24T17:10:35.054616+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.054642+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.057805+00:00", "trade", 12.065, 120.0]
["2026-09-24T17:10:35.057954+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.058411+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.058411+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.058451+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.059002+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.059503+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.641015+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.659624+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.659680+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:35.767446+00:00", "trade", 12.065, 21.0]
["2026-09-24T17:10:35.824348+00:00", "trade", 12.065, 1.0]
["2026-09-24T17:10:35.849154+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:35.876624+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:35.909612+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:36.000260+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:36.002031+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:36.004019+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:36.006969+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:36.008677+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:36.010337+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:36.026103+00:00", "trade", 12.06, 25.0]
["2026-09-24T17:10:36.504197+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:36.634079+00:00", "trade", 12.0649, 200.0]
["2026-09-24T17:10:36.913834+00:00", "trade", 12.0679, 3.0]
["2026-09-24T17:10:36.944197+00:00", "trade", 12.0649, 1.0]
["2026-09-24T17:10:37.026822+00:00", "trade", 12.0649, 26.0]
["2026-09-24T17:10:37.040203+00:00", "trade", 12.0649, 1.0]
["2026-09-24T17:10:37.509506+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:37.510578+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:37.511019+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:37.629817+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:37.682096+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:37.751857+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:37.798657+00:00", "trade", 12.065, 100.0]
["2026-09-24T17:10:37.798778+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:38.015478+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:38.646748+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:38.693224+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:38.747608+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:38.932001+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:39.285510+00:00", "trade", 12.0646, 100.0]
["2026-09-24T17:10:39.406900+00:00", "trade", 12.068, 1.0]
["2026-09-24T17:10:39.485582+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:39.497064+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:39.990216+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.001137+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.001167+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.001197+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.001663+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:40.001969+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.001999+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.002024+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.002064+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.002225+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.002553+00:00", "trade", 12.065, 30.0]
["2026-09-24T17:10:40.003112+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.003353+00:00", "trade", 12.065, 150.0]
["2026-09-24T17:10:40.007978+00:00", "trade", 12.065, 89.0]
["2026-09-24T17:10:40.139928+00:00", "trade", 12.065, 126.0]
["2026-09-24T17:10:40.240643+00:00", "trade", 12.065, 89.0]
["2026-09-24T17:10:40.341359+00:00", "trade", 12.065, 62.0]
["2026-09-24T17:10:40.442089+00:00", "trade", 12.065, 43.0]
["2026-09-24T17:10:40.542805+00:00", "trade", 12.065, 30.0]
["2026-09-24T17:10:40.615808+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:40.626890+00:00", "trade", 12.065, 669.0]
["2026-09-24T17:10:40.626978+00:00", "trade", 12.065, 700.0]
["2026-09-24T17:10:40.631446+00:00", "trade", 12.065, 520.0]
["2026-09-24T17:10:40.643604+00:00", "trade", 12.065, 21.0]
["2026-09-24T17:10:40.744229+00:00", "trade", 12.065, 15.0]
["2026-09-24T17:10:40.793092+00:00", "trade", 12.06, 28.0]
["2026-09-24T17:10:40.796923+00:00", "trade", 12.06, 33.0]
["2026-09-24T17:10:40.796990+00:00", "trade", 12.06, 34.0]
["2026-09-24T17:10:40.797077+00:00", "trade", 12.06, 5.0]
["2026-09-24T17:10:41.235796+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.243359+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258355+00:00", "trade", 12.06, 238.0]
["2026-09-24T17:10:41.258355+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258409+00:00", "trade", 12.06, 377.0]
["2026-09-24T17:10:41.258410+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258412+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:41.258421+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:41.258424+00:00", "trade", 12.06, 121.0]
["2026-09-24T17:10:41.258426+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258442+00:00", "trade", 12.06, 144.0]
["2026-09-24T17:10:41.258451+00:00", "trade", 12.06, 144.0]
["2026-09-24T17:10:41.258455+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258478+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:41.258480+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258508+00:00", "trade", 12.06, 438.0]
["2026-09-24T17:10:41.258575+00:00", "trade", 12.06, 95.0]
["2026-09-24T17:10:41.258575+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:41.258581+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:41.258581+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:41.258596+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258608+00:00", "trade", 12.06, 238.0]
["2026-09-24T17:10:41.258611+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258611+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258614+00:00", "trade", 12.06, 29.0]
["2026-09-24T17:10:41.258617+00:00", "trade", 12.06, 29.0]
["2026-09-24T17:10:41.258617+00:00", "trade", 12.06, 58.0]
["2026-09-24T17:10:41.258626+00:00", "trade", 12.06, 1.0]
["2026-09-24T17:10:41.258662+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:41.258668+00:00", "trade", 12.06, 144.0]
["2026-09-24T17:10:41.258672+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258672+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258674+00:00", "trade", 12.06, 171.0]
["2026-09-24T17:10:41.258674+00:00", "trade", 12.06, 242.0]
["2026-09-24T17:10:41.258680+00:00", "trade", 12.06, 237.0]
["2026-09-24T17:10:41.258680+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:41.258698+00:00", "trade", 12.06, 171.0]
["2026-09-24T17:10:41.258721+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258726+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258726+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258731+00:00", "quote", 12.06, 12.07]
["2026-09-24T17:10:41.258746+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:41.258890+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:10:41.258890+00:00", "trade", 12.06, 138.0]
["2026-09-24T17:10:41.258901+00:00", "quote", 12.06, 12.06]
["2026-09-24T17:10:41.258997+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259032+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259052+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259277+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259277+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259307+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259327+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259352+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259377+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259387+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259533+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.259773+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.260836+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.261457+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.262936+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.263131+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.263853+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.263983+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.264094+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.265863+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.265898+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.266138+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.266239+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.266439+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.269562+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.269877+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.321782+00:00", "trade", 12.0639, 100.0]
["2026-09-24T17:10:41.441776+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.674253+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.763516+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.975123+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:41.975149+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.032314+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.115966+00:00", "trade", 12.055, 200.0]
["2026-09-24T17:10:42.117437+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.398049+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.398525+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.521166+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.522008+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.528123+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.528659+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.817449+00:00", "trade", 12.055, 100.0]
["2026-09-24T17:10:42.818097+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.818904+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:42.825869+00:00", "trade", 12.055, 30.0]
["2026-09-24T17:10:42.954611+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.151750+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.152025+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.152156+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.163458+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.163583+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.163608+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.163611+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:43.163628+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.163632+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:43.164113+00:00", "trade", 12.055, 21.0]
["2026-09-24T17:10:43.164179+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.180919+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.181165+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.181541+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.185259+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.195955+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.195965+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.196266+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.196396+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.197158+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.264663+00:00", "trade", 12.055, 15.0]
["2026-09-24T17:10:43.265721+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.351484+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.351625+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.365514+00:00", "trade", 12.055, 11.0]
["2026-09-24T17:10:43.466262+00:00", "trade", 12.055, 7.0]
["2026-09-24T17:10:43.536534+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.538058+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.541897+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.566833+00:00", "trade", 12.055, 5.0]
["2026-09-24T17:10:43.667567+00:00", "trade", 12.055, 4.0]
["2026-09-24T17:10:43.768351+00:00", "trade", 12.055, 3.0]
["2026-09-24T17:10:43.769843+00:00", "trade", 12.0501, 9500.0]
["2026-09-24T17:10:43.770616+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.771092+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.771132+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.771573+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.773613+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.780574+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.786526+00:00", "trade", 12.05, 20.0]
["2026-09-24T17:10:43.787175+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.787446+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.787536+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.787661+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.787776+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.788017+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.788017+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.788114+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:43.788258+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.789180+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.790287+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.806145+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.806486+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.806656+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.808701+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:43.969558+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.059788+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.059848+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.060063+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.060411+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:10:44.101241+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.103482+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.103923+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.104233+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.106619+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.106619+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.130165+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.130295+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.130807+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.131278+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.136485+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.161124+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:10:44.161419+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.161419+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.182925+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.183186+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.183387+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.183427+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.183427+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.183868+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.190148+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.193450+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.202647+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.202878+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.202923+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.204246+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.205384+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.209875+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.262022+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:10:44.332371+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.332626+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.332832+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.333954+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.372882+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.373348+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.373408+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.373408+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.373513+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.373523+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.374000+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.374000+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.374040+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.374411+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.374882+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.442111+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.442552+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.442577+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.442898+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.443379+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.449369+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.449479+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.449850+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.450105+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.450115+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.458586+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.509642+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.510153+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.510153+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.510594+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.510614+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.513531+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.586600+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.778945+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:44.778982+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.779458+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.779458+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.779734+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.779734+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:44.782420+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:45.082839+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:45.082879+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:45.084949+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:45.096802+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:45.168392+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:45.168403+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:45.168428+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:45.470761+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:45.685888+00:00", "trade", 12.055, 30.0]
["2026-09-24T17:10:45.786631+00:00", "trade", 12.055, 21.0]
["2026-09-24T17:10:45.887394+00:00", "trade", 12.055, 15.0]
["2026-09-24T17:10:45.988055+00:00", "trade", 12.055, 11.0]
["2026-09-24T17:10:46.088888+00:00", "trade", 12.055, 7.0]
["2026-09-24T17:10:46.189537+00:00", "trade", 12.055, 5.0]
["2026-09-24T17:10:46.290141+00:00", "trade", 12.055, 4.0]
["2026-09-24T17:10:46.390793+00:00", "trade", 12.055, 3.0]
["2026-09-24T17:10:46.491488+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:10:46.592287+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:10:46.693009+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:10:46.767869+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:46.767904+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:46.768385+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:46.768420+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:46.768425+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:46.768786+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:46.768866+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:46.771507+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:46.876622+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:46.876662+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:47.019840+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:47.020108+00:00", "quote", 12.04, 12.06]
["2026-09-24T17:10:47.020259+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020273+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020274+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:47.020294+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020304+00:00", "trade", 12.05, 5.0]
["2026-09-24T17:10:47.020309+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020310+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:47.020319+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020354+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020369+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020376+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:47.020394+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020394+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020399+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020400+00:00", "trade", 12.05, 80.0]
["2026-09-24T17:10:47.020444+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020454+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020454+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020459+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020460+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:47.020472+00:00", "trade", 12.05, 15.0]
["2026-09-24T17:10:47.020479+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020489+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020504+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020509+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020519+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020589+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020589+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020659+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020669+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020765+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020765+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020870+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020910+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020930+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.020940+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.021060+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.021095+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.021191+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.021311+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.021351+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.021386+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.021391+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.021587+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.022308+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.022749+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.023446+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.148312+00:00", "trade", 12.0637, 32.0]
["2026-09-24T17:10:47.173722+00:00", "trade", 12.0637, 100.0]
["2026-09-24T17:10:47.406972+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.829572+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.830053+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:47.909363+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:48.498025+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:48.499213+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:48.500231+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:48.674089+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:48.712368+00:00", "trade", 12.0381, 100.0]
["2026-09-24T17:10:48.914886+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.022201+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.461265+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.465337+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:49.466181+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.466307+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.466347+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.466357+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.466457+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.467008+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.467109+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.471704+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.473393+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.756575+00:00", "trade", 12.0551, 1.0]
["2026-09-24T17:10:49.821701+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.822298+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:49.834027+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:49.834507+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.209252+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.210701+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.212089+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.257803+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.257803+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.259562+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.303456+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.304138+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.304138+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.304263+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.397886+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.398241+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.399750+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.428865+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:50.429425+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.429851+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.429851+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.430293+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.451340+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:50.451418+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.451969+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.554778+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.592112+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.602752+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.602757+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.607479+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.702018+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.749922+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.777864+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.778816+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.790123+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:50.790604+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.081330+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.153246+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.153842+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.154118+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.154173+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.154614+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.159516+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.345352+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.467673+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.467753+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.467793+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.467833+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.548906+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.557251+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.628004+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.628445+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.628926+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.721596+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.721957+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.723401+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.757131+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:51.757567+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.757647+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.758143+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.762970+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.766854+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.767290+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.796580+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.991207+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.992190+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.994681+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:51.999261+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.028601+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.029002+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.272222+00:00", "trade", 12.0647, 45.0]
["2026-09-24T17:10:52.273298+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.273578+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.273734+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.273779+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.287195+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:52.288103+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.288138+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.288183+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.288579+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.288619+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.289662+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.291060+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.298503+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.447391+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.473968+00:00", "trade", 12.045, 25.0]
["2026-09-24T17:10:52.475363+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.608499+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:52.609847+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.610048+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.626773+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.627449+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:52.836498+00:00", "trade", 12.0656, 1.0]
["2026-09-24T17:10:53.128630+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.134590+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.136023+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.137321+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.146658+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.147200+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.152437+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.164767+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:53.165026+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:53.166941+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.171467+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.268899+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.431104+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:53.467716+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.192613+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.194859+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.622586+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.622590+00:00", "trade", 12.045, 700.0]
["2026-09-24T17:10:54.622593+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:10:54.622593+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:54.622596+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.622597+00:00", "trade", 12.045, 273.0]
["2026-09-24T17:10:54.622602+00:00", "trade", 12.045, 358.0]
["2026-09-24T17:10:54.622656+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.622704+00:00", "trade", 12.045, 400.0]
["2026-09-24T17:10:54.622824+00:00", "trade", 12.045, 600.0]
["2026-09-24T17:10:54.622839+00:00", "trade", 12.045, 96.0]
["2026-09-24T17:10:54.622921+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.622924+00:00", "trade", 12.045, 700.0]
["2026-09-24T17:10:54.622930+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:10:54.622930+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:54.622933+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:10:54.622936+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:10:54.622939+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.622939+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:54.622942+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:54.622945+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.622945+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.622948+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.622948+00:00", "trade", 12.04, 706.0]
["2026-09-24T17:10:54.622951+00:00", "trade", 12.04, 89.0]
["2026-09-24T17:10:54.622972+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623012+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623027+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623032+00:00", "trade", 12.04, 12.0]
["2026-09-24T17:10:54.623032+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623092+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623142+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623182+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623252+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623282+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623282+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623443+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623688+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623688+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623819+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623899+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623899+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.623939+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624003+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.624019+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624059+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624099+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624139+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624139+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624260+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624371+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.624535+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624560+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624571+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.624575+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624575+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624577+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.624580+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:54.624590+00:00", "trade", 12.04, 125.0]
["2026-09-24T17:10:54.624681+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.624751+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625011+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625016+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625092+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625142+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625207+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625212+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:54.625212+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625221+00:00", "trade", 12.04, 600.0]
["2026-09-24T17:10:54.625233+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:54.625262+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625262+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625263+00:00", "trade", 12.04, 600.0]
["2026-09-24T17:10:54.625302+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625458+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625458+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625498+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625531+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:54.625567+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.625567+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.625578+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625615+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.625615+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.625618+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:54.625630+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.625639+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.625645+00:00", "trade", 12.04, 12.0]
["2026-09-24T17:10:54.625691+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:54.625824+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625828+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.625856+00:00", "trade", 12.04, 775.0]
["2026-09-24T17:10:54.625889+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625974+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.625994+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:54.625994+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:54.626179+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:54.626192+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:54.626385+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626388+00:00", "trade", 12.04, 88.0]
["2026-09-24T17:10:54.626388+00:00", "trade", 12.04, 12.0]
["2026-09-24T17:10:54.626400+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626445+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626475+00:00", "trade", 12.04, 88.0]
["2026-09-24T17:10:54.626475+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626520+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626536+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626536+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626540+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626545+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626560+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626585+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.626764+00:00", "trade", 12.04, 2390.0]
["2026-09-24T17:10:54.626901+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.627061+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.627342+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.627382+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.627502+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.627663+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.627699+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:10:54.628139+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.628700+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.629181+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.629342+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.630224+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.634304+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.635501+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.635943+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.635948+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.643802+00:00", "trade", 12.035, 120.0]
["2026-09-24T17:10:54.644413+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.644413+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.644708+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.645495+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:10:54.645498+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.645498+00:00", "trade", 12.035, 531.0]
["2026-09-24T17:10:54.645507+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.645573+00:00", "trade", 12.035, 400.0]
["2026-09-24T17:10:54.645588+00:00", "trade", 12.035, 30.0]
["2026-09-24T17:10:54.645639+00:00", "trade", 12.035, 6.0]
["2026-09-24T17:10:54.645664+00:00", "trade", 12.035, 400.0]
["2026-09-24T17:10:54.645904+00:00", "trade", 12.035, 5.0]
["2026-09-24T17:10:54.646334+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:10:54.646340+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:10:54.646340+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.646344+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:10:54.646344+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.646346+00:00", "trade", 12.03, 900.0]
["2026-09-24T17:10:54.646349+00:00", "trade", 12.03, 106.0]
["2026-09-24T17:10:54.646403+00:00", "trade", 12.035, 200.0]
["2026-09-24T17:10:54.646418+00:00", "trade", 12.035, 200.0]
["2026-09-24T17:10:54.646554+00:00", "trade", 12.035, 95.0]
["2026-09-24T17:10:54.646611+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.647119+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.647215+00:00", "trade", 12.035, 200.0]
["2026-09-24T17:10:54.647269+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.647305+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.647345+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.647350+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.647871+00:00", "trade", 12.035, 80.0]
["2026-09-24T17:10:54.648024+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:10:54.648190+00:00", "trade", 12.035, 300.0]
["2026-09-24T17:10:54.648349+00:00", "trade", 12.035, 167.0]
["2026-09-24T17:10:54.648355+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.648355+00:00", "trade", 12.035, 273.0]
["2026-09-24T17:10:54.648365+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.648370+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.648370+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:10:54.648373+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.648379+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.648382+00:00", "trade", 12.03, 3055.0]
["2026-09-24T17:10:54.648430+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.648436+00:00", "trade", 12.03, 99.0]
["2026-09-24T17:10:54.648848+00:00", "trade", 12.035, 300.0]
["2026-09-24T17:10:54.648948+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.648948+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.649019+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.649846+00:00", "trade", 12.035, 70.0]
["2026-09-24T17:10:54.649967+00:00", "trade", 12.035, 599.0]
["2026-09-24T17:10:54.649971+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.649976+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.649976+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.649976+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:10:54.650186+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.650261+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.650357+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.650373+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:10:54.650391+00:00", "trade", 12.035, 99.0]
["2026-09-24T17:10:54.650397+00:00", "trade", 12.035, 273.0]
["2026-09-24T17:10:54.650400+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:10:54.650400+00:00", "trade", 12.035, 159.0]
["2026-09-24T17:10:54.650403+00:00", "trade", 12.035, 400.0]
["2026-09-24T17:10:54.650537+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.650586+00:00", "trade", 12.035, 300.0]
["2026-09-24T17:10:54.650908+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.651870+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.653082+00:00", "trade", 12.03, 5000.0]
["2026-09-24T17:10:54.653148+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.659749+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.666280+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.666362+00:00", "trade", 12.035, 273.0]
["2026-09-24T17:10:54.666365+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.666369+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:10:54.666369+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:10:54.666371+00:00", "trade", 12.035, 58.0]
["2026-09-24T17:10:54.666437+00:00", "trade", 12.035, 400.0]
["2026-09-24T17:10:54.666509+00:00", "trade", 12.035, 30.0]
["2026-09-24T17:10:54.666563+00:00", "trade", 12.035, 200.0]
["2026-09-24T17:10:54.666632+00:00", "trade", 12.035, 73.0]
["2026-09-24T17:10:54.666635+00:00", "trade", 12.035, 26.0]
["2026-09-24T17:10:54.666804+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:10:54.666810+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.666810+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:10:54.666813+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.666816+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:10:54.666816+00:00", "trade", 12.03, 31.0]
["2026-09-24T17:10:54.666916+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.667168+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.668608+00:00", "trade", 12.035, 200.0]
["2026-09-24T17:10:54.668677+00:00", "trade", 12.035, 74.0]
["2026-09-24T17:10:54.668684+00:00", "trade", 12.035, 572.0]
["2026-09-24T17:10:54.668686+00:00", "trade", 12.035, 1300.0]
["2026-09-24T17:10:54.668689+00:00", "trade", 12.035, 273.0]
["2026-09-24T17:10:54.668695+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.668696+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.668699+00:00", "trade", 12.035, 80.0]
["2026-09-24T17:10:54.668699+00:00", "trade", 12.03, 99.0]
["2026-09-24T17:10:54.668701+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.668707+00:00", "trade", 12.03, 145.0]
["2026-09-24T17:10:54.668710+00:00", "trade", 12.03, 1637.0]
["2026-09-24T17:10:54.668750+00:00", "trade", 12.03, 61.0]
["2026-09-24T17:10:54.668758+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.668789+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.668807+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668828+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:54.668828+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668834+00:00", "trade", 12.04, 600.0]
["2026-09-24T17:10:54.668834+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668837+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:54.668837+00:00", "trade", 12.04, 297.0]
["2026-09-24T17:10:54.668840+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.668850+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:54.668852+00:00", "trade", 12.04, 800.0]
["2026-09-24T17:10:54.668852+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668858+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668858+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:54.668861+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:54.668861+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668861+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.668864+00:00", "trade", 12.04, 97.0]
["2026-09-24T17:10:54.668871+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.668876+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.668879+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:54.668881+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.668882+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668882+00:00", "trade", 12.035, 273.0]
["2026-09-24T17:10:54.668885+00:00", "trade", 12.04, 327.0]
["2026-09-24T17:10:54.668888+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668892+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668892+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668897+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668897+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668897+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:54.668903+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668912+00:00", "trade", 12.04, 66.0]
["2026-09-24T17:10:54.668915+00:00", "trade", 12.04, 327.0]
["2026-09-24T17:10:54.668924+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668936+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.668942+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.668946+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669039+00:00", "trade", 12.035, 273.0]
["2026-09-24T17:10:54.669039+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669042+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669042+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:54.669044+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669047+00:00", "trade", 12.04, 54.0]
["2026-09-24T17:10:54.669071+00:00", "trade", 12.035, 273.0]
["2026-09-24T17:10:54.669074+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.669081+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:10:54.669081+00:00", "trade", 12.04, 600.0]
["2026-09-24T17:10:54.669081+00:00", "trade", 12.04, 1000.0]
["2026-09-24T17:10:54.669086+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669086+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:10:54.669086+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669086+00:00", "trade", 12.04, 139.0]
["2026-09-24T17:10:54.669096+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:54.669101+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669107+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669107+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669141+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669152+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:54.669167+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669177+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669177+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669179+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:10:54.669181+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669187+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669202+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669211+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669237+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:10:54.669242+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:10:54.669252+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:54.669252+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:54.669257+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:54.669261+00:00", "trade", 12.04, 12.0]
["2026-09-24T17:10:54.669270+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:10:54.669277+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669297+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669297+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669302+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669302+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669317+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669352+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669397+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669397+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669402+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669403+00:00", "trade", 12.04, 88.0]
["2026-09-24T17:10:54.669403+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669407+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669407+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669408+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669408+00:00", "trade", 12.04, 12.0]
["2026-09-24T17:10:54.669412+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669412+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669412+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669417+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669417+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669445+00:00", "trade", 12.04, 800.0]
["2026-09-24T17:10:54.669447+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669453+00:00", "trade", 12.04, 40.0]
["2026-09-24T17:10:54.669453+00:00", "trade", 12.04, 14.0]
["2026-09-24T17:10:54.669457+00:00", "trade", 12.04, 534.0]
["2026-09-24T17:10:54.669457+00:00", "trade", 12.04, 800.0]
["2026-09-24T17:10:54.669462+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669464+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669464+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669464+00:00", "trade", 12.04, 1300.0]
["2026-09-24T17:10:54.669469+00:00", "trade", 12.04, 596.0]
["2026-09-24T17:10:54.669469+00:00", "trade", 12.03, 69.0]
["2026-09-24T17:10:54.669469+00:00", "trade", 12.03, 131.0]
["2026-09-24T17:10:54.669469+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:10:54.669474+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:10:54.669474+00:00", "trade", 12.03, 16.0]
["2026-09-24T17:10:54.669478+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669498+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669502+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:10:54.669507+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669517+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669517+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669546+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:54.669547+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669550+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:10:54.669552+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:10:54.669564+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:10:54.669582+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669612+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669633+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669638+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669688+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669738+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669753+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669833+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669847+00:00", "trade", 12.04, 2.0]
["2026-09-24T17:10:54.669853+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.669858+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669873+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.669883+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.670028+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.670114+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.670124+00:00", "trade", 12.045, 69.0]
["2026-09-24T17:10:54.670124+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.670124+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.670149+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.670241+00:00", "trade", 12.04, 38.0]
["2026-09-24T17:10:54.670307+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:10:54.670370+00:00", "trade", 12.04, 152.0]
["2026-09-24T17:10:54.670397+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.670397+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:54.670400+00:00", "trade", 12.04, 199.0]
["2026-09-24T17:10:54.670435+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.670555+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.670578+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:10:54.670614+00:00", "trade", 12.035, 400.0]
["2026-09-24T17:10:54.670641+00:00", "trade", 12.045, 500.0]
["2026-09-24T17:10:54.670641+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.670647+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.670647+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:10:54.670830+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:10:54.671276+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.671677+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.672119+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.672875+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.677221+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:10:54.681997+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.688864+00:00", "trade", 12.04, 7325.0]
["2026-09-24T17:10:54.697898+00:00", "trade", 12.045, 20.0]
["2026-09-24T17:10:54.697982+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.697982+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:10:54.698069+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:54.698073+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698076+00:00", "trade", 12.05, 1103.0]
["2026-09-24T17:10:54.698076+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:10:54.698078+00:00", "trade", 12.05, 600.0]
["2026-09-24T17:10:54.698081+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698081+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698091+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:54.698091+00:00", "trade", 12.05, 700.0]
["2026-09-24T17:10:54.698096+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698096+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698099+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698180+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:54.698184+00:00", "trade", 12.05, 99.0]
["2026-09-24T17:10:54.698216+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698231+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698241+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698247+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:54.698430+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698430+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698436+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698440+00:00", "trade", 12.05, 10.0]
["2026-09-24T17:10:54.698445+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698445+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698448+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:10:54.698451+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698454+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698456+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698457+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698457+00:00", "trade", 12.05, 400.0]
["2026-09-24T17:10:54.698463+00:00", "trade", 12.05, 600.0]
["2026-09-24T17:10:54.698487+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:10:54.698511+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698516+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698544+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:54.698546+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698602+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698608+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698608+00:00", "trade", 12.05, 600.0]
["2026-09-24T17:10:54.698611+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698637+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698641+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698643+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698646+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698650+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698650+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:54.698668+00:00", "trade", 12.05, 38.0]
["2026-09-24T17:10:54.698671+00:00", "trade", 12.05, 10.0]
["2026-09-24T17:10:54.698671+00:00", "trade", 12.05, 152.0]
["2026-09-24T17:10:54.698677+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:54.698702+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.698767+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.698767+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.698772+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.698827+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.698827+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.698897+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.698902+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.698902+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.698907+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.698907+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.698917+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.698922+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.698923+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.699007+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699017+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699026+00:00", "trade", 12.05, 600.0]
["2026-09-24T17:10:54.699026+00:00", "trade", 12.05, 200.0]
["2026-09-24T17:10:54.699048+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699058+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.699058+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.699058+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:54.699058+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699067+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699073+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699073+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699073+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699078+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699078+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699078+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699078+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699078+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699083+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699083+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699083+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699088+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699123+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699173+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699173+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699188+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699188+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699223+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699243+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699243+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699298+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699298+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699303+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699363+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699443+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699604+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699644+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699691+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699804+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.699874+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.700165+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.700561+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.700937+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.701047+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.701523+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.702491+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.702887+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.703177+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.703568+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.703593+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.704175+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.704290+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.704315+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.706560+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.709778+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.710009+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.710745+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.710856+00:00", "trade", 12.055, 17.0]
["2026-09-24T17:10:54.728908+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.751792+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:54.751816+00:00", "trade", 12.05, 20.0]
["2026-09-24T17:10:54.751853+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.751893+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.762874+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.764784+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.801120+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.809039+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:54.954284+00:00", "trade", 12.044, 600.0]
["2026-09-24T17:10:54.954335+00:00", "trade", 12.041, 300.0]
["2026-09-24T17:10:54.999371+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:56.187196+00:00", "trade", 12.0608, 1.0]
["2026-09-24T17:10:56.536605+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:56.545056+00:00", "trade", 12.0608, 400.0]
["2026-09-24T17:10:57.565080+00:00", "trade", 12.055, 12.0]
["2026-09-24T17:10:57.665918+00:00", "trade", 12.055, 9.0]
["2026-09-24T17:10:57.766580+00:00", "trade", 12.055, 6.0]
["2026-09-24T17:10:57.867340+00:00", "trade", 12.055, 4.0]
["2026-09-24T17:10:57.968001+00:00", "trade", 12.055, 3.0]
["2026-09-24T17:10:58.019402+00:00", "trade", 12.0576, 5.0]
["2026-09-24T17:10:58.068783+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:10:58.072205+00:00", "trade", 12.055, 71.0]
["2026-09-24T17:10:58.179322+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:10:58.184295+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:58.280026+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:10:58.380852+00:00", "trade", 12.055, 1.0]
["2026-09-24T17:10:58.988416+00:00", "trade", 12.055, 2.0]
["2026-09-24T17:10:58.988422+00:00", "trade", 12.06, 2.0]
["2026-09-24T17:10:59.207902+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:59.207905+00:00", "trade", 12.05, 11.0]
["2026-09-24T17:10:59.207908+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.208023+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.208158+00:00", "trade", 12.05, 12.0]
["2026-09-24T17:10:59.208389+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.208409+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.208431+00:00", "trade", 12.05, 35.0]
["2026-09-24T17:10:59.208469+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.208473+00:00", "trade", 12.05, 12.0]
["2026-09-24T17:10:59.208473+00:00", "trade", 12.05, 4.0]
["2026-09-24T17:10:59.208488+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:59.208509+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.208633+00:00", "trade", 12.05, 88.0]
["2026-09-24T17:10:59.208636+00:00", "trade", 12.05, 12.0]
["2026-09-24T17:10:59.208657+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:10:59.208740+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.208830+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.208885+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.208950+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.209186+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.211391+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.219826+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.219840+00:00", "trade", 12.05, 489.0]
["2026-09-24T17:10:59.219881+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.219882+00:00", "trade", 12.05, 133.0]
["2026-09-24T17:10:59.219891+00:00", "trade", 12.05, 149.0]
["2026-09-24T17:10:59.219894+00:00", "trade", 12.05, 100.0]
["2026-09-24T17:10:59.220252+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.220257+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.220503+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.477923+00:00", "trade", 12.0521, 200.0]
["2026-09-24T17:10:59.478181+00:00", "trade", 12.0459, 1200.0]
["2026-09-24T17:10:59.478270+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.478271+00:00", "trade", 12.05, 600.0]
["2026-09-24T17:10:59.478317+00:00", "trade", 12.05, 215.0]
["2026-09-24T17:10:59.478321+00:00", "quote", 12.05, 12.06]
["2026-09-24T17:10:59.478336+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:59.478361+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:59.478386+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:59.478605+00:00", "trade", 12.05, 1552.0]
["2026-09-24T17:10:59.478606+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:59.478611+00:00", "quote", 12.05, 12.05]
["2026-09-24T17:10:59.478612+00:00", "trade", 12.05, 15.0]
["2026-09-24T17:10:59.478612+00:00", "trade", 12.05, 585.0]
["2026-09-24T17:10:59.478641+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.478676+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.478722+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.478917+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.479228+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.479278+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.479298+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.479438+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.479518+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.479719+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.479745+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:10:59.480716+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.480757+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.500368+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.500568+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.657376+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.770647+00:00", "trade", 12.0607, 33.0]
["2026-09-24T17:10:59.825047+00:00", "trade", 12.045, 671.0]
["2026-09-24T17:10:59.825220+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.829738+00:00", "trade", 12.045, 572.0]
["2026-09-24T17:10:59.829804+00:00", "trade", 12.045, 128.0]
["2026-09-24T17:10:59.829810+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:10:59.829867+00:00", "trade", 12.045, 31.0]
["2026-09-24T17:10:59.829987+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:10:59.830041+00:00", "trade", 12.045, 31.0]
["2026-09-24T17:10:59.830099+00:00", "trade", 12.045, 444.0]
["2026-09-24T17:10:59.830153+00:00", "trade", 12.045, 256.0]
["2026-09-24T17:10:59.830258+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:10:59.830276+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:10:59.830417+00:00", "trade", 12.045, 31.0]
["2026-09-24T17:10:59.830676+00:00", "trade", 12.045, 638.0]
["2026-09-24T17:10:59.830793+00:00", "trade", 12.045, 31.0]
["2026-09-24T17:10:59.831154+00:00", "trade", 12.045, 638.0]
["2026-09-24T17:10:59.832661+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:10:59.843108+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:10:59.850412+00:00", "trade", 12.045, 20.0]
["2026-09-24T17:10:59.850704+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:10:59.852640+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:10:59.853041+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:00.005158+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:00.761090+00:00", "trade", 12.045, 85.0]
["2026-09-24T17:11:00.766437+00:00", "trade", 12.045, 47.0]
["2026-09-24T17:11:01.370292+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:01.370934+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:01.371014+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:01.371480+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:01.530919+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:01.733916+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:01.734269+00:00", "trade", 12.045, 12.0]
["2026-09-24T17:11:01.835002+00:00", "trade", 12.045, 9.0]
["2026-09-24T17:11:01.935853+00:00", "trade", 12.045, 6.0]
["2026-09-24T17:11:02.036496+00:00", "trade", 12.045, 4.0]
["2026-09-24T17:11:02.070188+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:11:02.137263+00:00", "trade", 12.045, 3.0]
["2026-09-24T17:11:02.238153+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:11:02.339015+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:11:02.439785+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:11:02.540476+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:11:02.619982+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.627578+00:00", "trade", 12.04, 28.0]
["2026-09-24T17:11:02.628468+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:11:02.628473+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:11:02.628473+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:11:02.628477+00:00", "trade", 12.04, 700.0]
["2026-09-24T17:11:02.628477+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:11:02.628477+00:00", "trade", 12.04, 1200.0]
["2026-09-24T17:11:02.628502+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.628504+00:00", "trade", 12.04, 72.0]
["2026-09-24T17:11:02.628743+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.628748+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.629024+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.629024+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.629079+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.629079+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.629144+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.629224+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.630943+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.635624+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.638947+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.692645+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.770832+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:11:02.771031+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.771347+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.771352+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.808154+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.822513+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.867341+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:11:02.969097+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:02.969683+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.095377+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.095733+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.188242+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.575513+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.721019+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.795683+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:11:03.796202+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.797079+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.798322+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.806166+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:03.806607+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:04.022275+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:04.096172+00:00", "trade", 12.05, 4848.0]
["2026-09-24T17:11:04.097178+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:04.244813+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:04.442889+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:04.505929+00:00", "trade", 12.0462, 14.0]
["2026-09-24T17:11:04.866671+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:05.150318+00:00", "trade", 12.0604, 1.0]
["2026-09-24T17:11:05.150339+00:00", "trade", 12.0604, 1.0]
["2026-09-24T17:11:05.244241+00:00", "trade", 12.0517, 200.0]
["2026-09-24T17:11:05.247970+00:00", "trade", 12.04, 382.0]
["2026-09-24T17:11:05.247996+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:11:05.248038+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:05.248039+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:11:05.248081+00:00", "trade", 12.04, 999.0]
["2026-09-24T17:11:05.248083+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:11:05.248336+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:11:05.248372+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:11:05.248378+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:11:05.248469+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248479+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248484+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248484+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248519+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248523+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:11:05.248524+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248534+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248539+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248541+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:11:05.248544+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248545+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:11:05.248545+00:00", "trade", 12.04, 138.0]
["2026-09-24T17:11:05.248549+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248549+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.248551+00:00", "trade", 12.04, 277.0]
["2026-09-24T17:11:05.248569+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.248574+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.248614+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248673+00:00", "trade", 12.04, 23.0]
["2026-09-24T17:11:05.248673+00:00", "trade", 12.04, 77.0]
["2026-09-24T17:11:05.248674+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248684+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:11:05.248704+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.248774+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.248815+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.248985+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249110+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249185+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249185+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249190+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249190+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249210+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249306+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249476+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249476+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249631+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.249952+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.250589+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.250796+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:11:05.254117+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.258478+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.318530+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.410885+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.411451+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.412273+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.412519+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.414408+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.414408+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.415671+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.502147+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.605272+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.616689+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.723728+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.849482+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.950222+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:05.950663+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:06.018599+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:06.018604+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:06.019080+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:06.061491+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:06.141417+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:11:06.162671+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:11:06.172475+00:00", "trade", 12.035, 15.0]
["2026-09-24T17:11:06.240241+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:06.344373+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:06.344423+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:06.344709+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:06.516813+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:07.010863+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:07.010952+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:07.011353+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:07.033396+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:07.858562+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.294668+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.294718+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.294728+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.295656+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.295656+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.297505+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.333636+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.334839+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.335039+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.335580+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.364725+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.553107+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.553696+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:11:08.553704+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.554305+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.554305+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.571471+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.690765+00:00", "trade", 12.04, 2000.0]
["2026-09-24T17:11:08.690800+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.691471+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:08.714345+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.360311+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.360456+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.366716+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.665913+00:00", "trade", 12.0339, 3000.0]
["2026-09-24T17:11:09.667947+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.668428+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.669631+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.752067+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.780172+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:11:09.810501+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.810551+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.810581+00:00", "trade", 12.03, 24.0]
["2026-09-24T17:11:09.810590+00:00", "trade", 12.03, 8.0]
["2026-09-24T17:11:09.810596+00:00", "trade", 12.03, 2.0]
["2026-09-24T17:11:09.810599+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:11:09.810611+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.810656+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.811197+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.811237+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.811272+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.811272+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.811568+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.811668+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.832443+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.841409+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.907837+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.908509+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.916923+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.917856+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.926536+00:00", "trade", 12.03, 47.0]
["2026-09-24T17:11:09.926599+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:11:09.926792+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.927238+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.927554+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.927634+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.928112+00:00", "trade", 12.035, 21.0]
["2026-09-24T17:11:09.928440+00:00", "trade", 12.03, 84.0]
["2026-09-24T17:11:09.928443+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:11:09.928446+00:00", "trade", 12.03, 800.0]
["2026-09-24T17:11:09.928446+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:11:09.928524+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:11:09.928702+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:09.928702+00:00", "trade", 12.03, 299.0]
["2026-09-24T17:11:09.928716+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:11:09.928798+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:09.928798+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:11:09.928801+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:09.928801+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:09.928837+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:09.928837+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:11:09.928879+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:09.928879+00:00", "trade", 12.03, 600.0]
["2026-09-24T17:11:09.928879+00:00", "trade", 12.03, 50.0]
["2026-09-24T17:11:09.928917+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929017+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929022+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929022+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929138+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929233+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929273+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929273+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929313+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929353+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.929592+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:11:09.930115+00:00", "trade", 12.03, 30.0]
["2026-09-24T17:11:09.930521+00:00", "trade", 12.03, 320.0]
["2026-09-24T17:11:09.930521+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.930524+00:00", "trade", 12.03, 430.0]
["2026-09-24T17:11:09.930662+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:11:09.932596+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:11:09.939758+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:09.973670+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:11:10.030550+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:10.365820+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:10.366938+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:10.634369+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:10.634624+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:10.634845+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:10.635165+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:10.665991+00:00", "trade", 12.03, 12.0]
["2026-09-24T17:11:10.666018+00:00", "trade", 12.03, 24.0]
["2026-09-24T17:11:10.666019+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:10.666021+00:00", "trade", 12.03, 600.0]
["2026-09-24T17:11:10.666045+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:10.666057+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:11:10.666057+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:10.666069+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:10.666198+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:10.666565+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.666610+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.666675+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.666675+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.666675+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.666680+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.666710+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.666871+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.666921+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.666968+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:11:10.666976+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.667076+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:11:10.667136+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.667161+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.667167+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.667327+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.667327+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.668198+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:10.668616+00:00", "trade", 12.025, 91.0]
["2026-09-24T17:11:10.695704+00:00", "trade", 12.03, 1037.0]
["2026-09-24T17:11:10.696942+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.738180+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.786224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:10.815951+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:11.212525+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:11:11.666351+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:11.703628+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:11:12.251034+00:00", "trade", 12.025, 42.0]
["2026-09-24T17:11:12.258497+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:13.437054+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.437535+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.437856+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.446883+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.447419+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.447660+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.447855+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.447900+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.448341+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.470504+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.613097+00:00", "trade", 12.0597, 100.0]
["2026-09-24T17:11:13.800553+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.801084+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.801090+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.828680+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.830575+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.833266+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.833827+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.851128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.926493+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.927014+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.927094+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.927129+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.927455+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:13.944410+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.026558+00:00", "trade", 12.0597, 32.0]
["2026-09-24T17:11:14.107513+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.554660+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.602028+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.602554+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.705389+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.706065+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.706747+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.707068+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.708055+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.709502+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:14.721021+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.989754+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.990281+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.990712+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:14.991228+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.002364+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.036255+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.109324+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.390211+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.390953+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.391653+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:11:15.392652+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.393374+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.460313+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.470672+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.470672+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.797223+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.797223+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.797700+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.798181+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.839835+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:15.966521+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.020454+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.030212+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.251333+00:00", "trade", 12.025, 570.0]
["2026-09-24T17:11:16.251929+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.252330+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.252811+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.253292+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.280898+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.316432+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.330478+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:16.330997+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.331438+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.350228+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.467002+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:16.503973+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.504449+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.504895+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.505371+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:16.512699+00:00", "trade", 12.0596, 1.0]
["2026-09-24T17:11:16.514057+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:17.003498+00:00", "trade", 12.0448, 110.0]
["2026-09-24T17:11:17.196921+00:00", "trade", 12.0227, 122.0]
["2026-09-24T17:11:17.432074+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:17.512420+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:17.513036+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:17.513302+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:17.822576+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:17.960605+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.528499+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.627514+00:00", "trade", 12.0236, 15.0]
["2026-09-24T17:11:18.991869+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:18.991869+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.991872+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:11:18.991872+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.991878+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.991965+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:11:18.991968+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.991972+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.991972+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.991977+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:11:18.991977+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.991977+00:00", "trade", 12.03, 50.0]
["2026-09-24T17:11:18.991980+00:00", "trade", 12.03, 600.0]
["2026-09-24T17:11:18.991980+00:00", "trade", 12.03, 150.0]
["2026-09-24T17:11:18.991980+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.991986+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.991986+00:00", "trade", 12.03, 1049.0]
["2026-09-24T17:11:18.991986+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:11:18.991989+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:11:18.992006+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992031+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:11:18.992061+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992066+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992101+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992101+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992111+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992111+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992136+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992141+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992146+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992241+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992262+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992269+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992272+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:11:18.992278+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992278+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992281+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992281+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992281+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992284+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992287+00:00", "trade", 12.03, 13.0]
["2026-09-24T17:11:18.992302+00:00", "trade", 12.03, 98.0]
["2026-09-24T17:11:18.992305+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992347+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992347+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992382+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992387+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992397+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992431+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:18.992434+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:11:18.992437+00:00", "trade", 12.03, 3.0]
["2026-09-24T17:11:18.992441+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992441+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992442+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992444+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.992482+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992538+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992538+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992538+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992542+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992557+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992590+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:11:18.992618+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992622+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992622+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:18.992705+00:00", "trade", 12.03, 20.0]
["2026-09-24T17:11:18.992733+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.992743+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.992773+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.992778+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.992898+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.992913+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.992968+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.992978+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.992993+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.993086+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.993154+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.993434+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.993530+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:18.993664+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.993664+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.993665+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.993667+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:11:18.993667+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.993705+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.993715+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.993715+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.993740+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.993760+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.993765+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.993780+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.993830+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994160+00:00", "trade", 12.03, 51.0]
["2026-09-24T17:11:18.994231+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994236+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994236+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994236+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994241+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994241+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994241+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994246+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994259+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:18.994266+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994276+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994286+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994328+00:00", "trade", 12.03, 9.0]
["2026-09-24T17:11:18.994382+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994582+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994742+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994823+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994863+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994943+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.994988+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.995018+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.995299+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.995384+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.995419+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.995459+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.995780+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.995825+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.995900+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.996862+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.997063+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.997143+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:18.998129+00:00", "trade", 12.03, 60.0]
["2026-09-24T17:11:19.009887+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:11:19.011141+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.012028+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.016228+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.017151+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.043398+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.043994+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.044435+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.092800+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:19.093091+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.093372+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.093452+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.093492+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.121428+00:00", "trade", 12.035, 9.0]
["2026-09-24T17:11:19.122501+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.122782+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.124902+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.125383+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.222234+00:00", "trade", 12.035, 6.0]
["2026-09-24T17:11:19.223616+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.322817+00:00", "trade", 12.035, 4.0]
["2026-09-24T17:11:19.420800+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.423523+00:00", "trade", 12.035, 3.0]
["2026-09-24T17:11:19.449248+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.457612+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.524227+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:11:19.525549+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.525714+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.624915+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:11:19.626788+00:00", "trade", 12.035, 1000.0]
["2026-09-24T17:11:19.725691+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:11:19.826511+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:11:19.840177+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.845735+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.872228+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.872253+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.873947+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.953215+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.953451+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.953892+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.954413+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.955736+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:19.967645+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.107171+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.107457+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.107472+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.108053+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.108504+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.110933+00:00", "trade", 12.0435, 10.0]
["2026-09-24T17:11:20.112664+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.113145+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.113546+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.116947+00:00", "trade", 12.0435, 8.0]
["2026-09-24T17:11:20.169544+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.169855+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.169860+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.169942+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:20.169975+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.170005+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.170522+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.170527+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.170542+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.170542+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.170562+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.170597+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.170963+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.171008+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.171008+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.171800+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.172241+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.183528+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.224064+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.225101+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.233386+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.656381+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.656637+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.656682+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.656883+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.656923+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.657439+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.660641+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.661083+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.689896+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.690292+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.690332+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.690773+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.817811+00:00", "trade", 12.06, 100.0]
["2026-09-24T17:11:20.819073+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.819334+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.819374+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.819374+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.819614+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.819815+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.841421+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.841501+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.841902+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.853104+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.898577+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:20.898612+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.245572+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.323556+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:11:21.376581+00:00", "trade", 12.0301, 7200.0]
["2026-09-24T17:11:21.377595+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.424313+00:00", "trade", 12.035, 9.0]
["2026-09-24T17:11:21.437854+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.438290+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.524929+00:00", "trade", 12.035, 6.0]
["2026-09-24T17:11:21.525763+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.526244+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.530123+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.530524+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.534318+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.534358+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.625534+00:00", "trade", 12.035, 4.0]
["2026-09-24T17:11:21.653165+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.654128+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.670091+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.726159+00:00", "trade", 12.035, 3.0]
["2026-09-24T17:11:21.826823+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:11:21.863240+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.928663+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:11:21.933091+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.941435+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.941811+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:21.960305+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:22.028774+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:11:22.030126+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:22.129574+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:11:22.617828+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:22.628644+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:22.847695+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:11:22.981948+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.301783+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.302019+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.302219+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.302300+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.302741+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.373524+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.373564+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.373965+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.374045+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.412642+00:00", "trade", 12.0597, 100.0]
["2026-09-24T17:11:23.439506+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.440067+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.540661+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.865523+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:23.927312+00:00", "trade", 12.0495, 40.0]
["2026-09-24T17:11:23.927357+00:00", "trade", 12.0495, 74.0]
["2026-09-24T17:11:23.986365+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.242208+00:00", "trade", 12.035, 1100.0]
["2026-09-24T17:11:24.490803+00:00", "trade", 12.0597, 32.0]
["2026-09-24T17:11:24.520500+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.520896+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.521372+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.528784+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.531220+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.542377+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.542898+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.550346+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.619570+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.620848+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.757693+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:24.783077+00:00", "trade", 12.0399, 1764.0]
["2026-09-24T17:11:24.920586+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.015857+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.016343+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.016759+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.021180+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.062879+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.283144+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:11:25.284255+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.284265+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.284275+00:00", "trade", 12.03, 9.0]
["2026-09-24T17:11:25.284906+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.284906+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.284921+00:00", "trade", 12.035, 4500.0]
["2026-09-24T17:11:25.284987+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.336795+00:00", "trade", 12.035, 53.0]
["2026-09-24T17:11:25.337802+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.383727+00:00", "trade", 12.035, 9.0]
["2026-09-24T17:11:25.421832+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.512116+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.513024+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.514021+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.738814+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:11:25.774425+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.774428+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:25.774941+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.775187+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.775422+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.790095+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:25.791123+00:00", "trade", 12.035, 6.0]
["2026-09-24T17:11:25.984273+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:25.986441+00:00", "trade", 12.035, 4.0]
["2026-09-24T17:11:26.222810+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:26.223251+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:26.328867+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:26.329534+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:26.330807+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:26.367579+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:26.433316+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:27.550320+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:27.573519+00:00", "trade", 12.035, 3.0]
["2026-09-24T17:11:27.639968+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:27.640630+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:27.640675+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:27.667353+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:27.806153+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:27.806188+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:27.834616+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:27.841916+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:28.395800+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:28.396311+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:28.696710+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:28.696715+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:28.697376+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:28.697416+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:28.748733+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:29.367970+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.369554+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.374262+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:11:29.375065+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:11:29.379182+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.379227+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.379838+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.379863+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.475777+00:00", "trade", 12.035, 10.0]
["2026-09-24T17:11:29.519880+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:29.520342+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.520342+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.520723+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.520723+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.520843+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.520848+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.520883+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.541247+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.833466+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.923460+00:00", "trade", 12.0595, 1.0]
["2026-09-24T17:11:29.984991+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:29.986986+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:30.005184+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:30.282488+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:30.282488+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:11:30.445913+00:00", "trade", 12.035, 7.0]
["2026-09-24T17:11:30.530414+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:30.530420+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:30.530432+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:30.530436+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:30.530438+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:30.530468+00:00", "trade", 12.03, 320.0]
["2026-09-24T17:11:30.530471+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:11:30.530540+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:30.530540+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:30.530576+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:30.530655+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:30.530657+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:11:30.530661+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:11:30.530688+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:30.530694+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:30.530723+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.530723+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:11:30.530733+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.530733+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.530808+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.530823+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.530828+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.530828+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.530834+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.530909+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.530922+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:11:30.531009+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531014+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531024+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531049+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531094+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531110+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531110+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531110+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531119+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531119+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531124+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531165+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531280+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531425+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531535+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531651+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531655+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531680+00:00", "trade", 12.021, 7631.0]
["2026-09-24T17:11:30.531891+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531916+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.531971+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.532377+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:30.533730+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.533766+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.534733+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.534773+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.535214+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.540827+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:11:30.541284+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:30.546168+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:11:30.549319+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:30.549319+00:00", "trade", 12.025, 24.0]
["2026-09-24T17:11:30.551067+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:11:30.552259+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.567902+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.709148+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.709187+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:30.851776+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:31.154415+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:31.372083+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:31.372564+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:31.442455+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:31.442505+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:31.550558+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:31.550561+00:00", "trade", 12.025, 24.0]
["2026-09-24T17:11:31.653135+00:00", "trade", 12.0588, 100.0]
["2026-09-24T17:11:32.114732+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:32.114738+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:32.114747+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:32.114789+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:32.114822+00:00", "trade", 12.025, 328.0]
["2026-09-24T17:11:32.114879+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:32.115071+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:32.115216+00:00", "trade", 12.025, 272.0]
["2026-09-24T17:11:32.115216+00:00", "trade", 12.025, 628.0]
["2026-09-24T17:11:32.115261+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:11:32.115267+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:32.115300+00:00", "trade", 12.025, 572.0]
["2026-09-24T17:11:32.115366+00:00", "trade", 12.025, 600.0]
["2026-09-24T17:11:32.115375+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:32.115375+00:00", "trade", 12.025, 231.0]
["2026-09-24T17:11:32.115438+00:00", "trade", 12.025, 72.0]
["2026-09-24T17:11:32.115456+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:32.115471+00:00", "trade", 12.025, 128.0]
["2026-09-24T17:11:32.115471+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:32.115535+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:11:32.115541+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:32.115568+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:32.115622+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:32.115685+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:32.116367+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.120878+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:11:32.121287+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:11:32.122105+00:00", "trade", 12.025, 40000.0]
["2026-09-24T17:11:32.442231+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.443073+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.711145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.712879+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.713716+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.716753+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.719460+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.720898+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.723740+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.724858+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.725492+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:11:32.726652+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.726802+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.726938+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.729118+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.729815+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.732376+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.735258+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.753155+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.753596+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.766002+00:00", "trade", 12.025, 24.0]
["2026-09-24T17:11:32.766858+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.766868+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.766968+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.767058+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.768221+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.776059+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.782515+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.782961+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.800387+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.835876+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:11:32.936525+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:11:32.955531+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:32.955586+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.037159+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:11:33.057308+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.064149+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.137793+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:11:33.174421+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.174947+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.202753+00:00", "trade", 12.025, 13.0]
["2026-09-24T17:11:33.238418+00:00", "trade", 12.025, 9.0]
["2026-09-24T17:11:33.276784+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.281626+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.339073+00:00", "trade", 12.025, 6.0]
["2026-09-24T17:11:33.439744+00:00", "trade", 12.025, 4.0]
["2026-09-24T17:11:33.460802+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.479130+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.540414+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:11:33.552746+00:00", "trade", 12.025, 8.0]
["2026-09-24T17:11:33.559804+00:00", "trade", 12.025, 10.0]
["2026-09-24T17:11:33.582285+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.641132+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:11:33.645809+00:00", "trade", 12.02, 9.0]
["2026-09-24T17:11:33.646238+00:00", "trade", 12.02, 11.0]
["2026-09-24T17:11:33.646256+00:00", "trade", 12.02, 13.0]
["2026-09-24T17:11:33.646383+00:00", "trade", 12.02, 8.0]
["2026-09-24T17:11:33.646388+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.646824+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.646869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.646869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.646924+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.646929+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.646949+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.646949+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.646979+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.647024+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.647029+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.647225+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.647505+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.647520+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.647947+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.648363+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.657374+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.658535+00:00", "trade", 12.02, 11.0]
["2026-09-24T17:11:33.658637+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:11:33.659143+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.659188+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.723185+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.749856+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:11:33.750375+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.751341+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:11:33.754219+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:11:33.754901+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.842524+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.851966+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:11:33.861750+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.862336+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:33.942361+00:00", "trade", 12.0562, 200.0]
["2026-09-24T17:11:33.952706+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:11:34.000146+00:00", "trade", 12.025, 7.0]
["2026-09-24T17:11:34.001487+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.005662+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.038707+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:11:34.077883+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.106566+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.110827+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.137264+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.264106+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.264577+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.436360+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.436816+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.436902+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.437218+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.437222+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.437919+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.442079+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.442961+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.499300+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.544272+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:11:34.544863+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.627386+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:34.627386+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:11:34.628301+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.628382+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.665517+00:00", "trade", 12.0561, 28.0]
["2026-09-24T17:11:34.725147+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.726014+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.765828+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.765838+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:34.938824+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.009847+00:00", "trade", 12.025, 269.0]
["2026-09-24T17:11:35.011211+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.016619+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.016699+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.125789+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.168711+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.264603+00:00", "trade", 12.025, 53.0]
["2026-09-24T17:11:35.371212+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.371703+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.527843+00:00", "trade", 12.025, 618.0]
["2026-09-24T17:11:35.529197+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.848782+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.980040+00:00", "trade", 12.025, 29.0]
["2026-09-24T17:11:35.980620+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:35.981382+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:36.010832+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:36.403440+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:36.404723+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:36.520999+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:36.626871+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:36.726023+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:36.808132+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:36.808613+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:36.883603+00:00", "trade", 12.025, 21.0]
["2026-09-24T17:11:36.972583+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:36.973745+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:37.016948+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:37.168328+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:37.198364+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:37.735511+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:37.813518+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:11:37.821936+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:37.841027+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:37.843788+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:37.944858+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:38.231314+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:38.231760+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:38.345952+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:38.903697+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:38.927543+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:38.928180+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:39.712679+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:39.713717+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:39.713792+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:39.714153+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:39.714233+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:39.891685+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:39.892056+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:39.893735+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:39.894176+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:39.894612+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.003050+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.003491+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.143138+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.216581+00:00", "trade", 12.04, 600.0]
["2026-09-24T17:11:40.525767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.526238+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.526609+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.527817+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.527857+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.528283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.528298+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.548586+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.610007+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.610523+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.712601+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.748852+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.748852+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:40.750651+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.022583+00:00", "trade", 12.025, 179.0]
["2026-09-24T17:11:41.023826+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.025848+00:00", "trade", 12.025, 150.0]
["2026-09-24T17:11:41.026422+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.027184+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.027900+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.052970+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.053331+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.053581+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.054168+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.054754+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.055260+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.055406+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.058909+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.059666+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.060368+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.060448+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.060498+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.064788+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.090043+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.090073+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.090599+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.091111+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.109855+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.110133+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:11:41.142899+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.143089+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.152963+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.198160+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.229309+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.331843+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:41.802760+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:42.192067+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:42.362166+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:42.362186+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:42.589306+00:00", "trade", 12.0299, 4500.0]
["2026-09-24T17:11:42.666719+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:42.990023+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.032775+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.047034+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.052186+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.067367+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:43.088568+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.137138+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.145869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.146064+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.146415+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.152294+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.152294+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.157196+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.161892+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.162353+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.162594+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.162609+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.162609+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.162629+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.162919+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.163020+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.180857+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.190725+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.191247+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.449771+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.468496+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.572773+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.573290+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.804925+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.806604+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.835453+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.866547+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.874269+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:43.875027+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:43.964860+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:44.749051+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:11:44.749135+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:44.752825+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:44.752921+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:11:44.754476+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:11:44.768173+00:00", "trade", 12.025, 35.0]
["2026-09-24T17:11:44.783218+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:11:44.787470+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:11:44.957018+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.060173+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.060253+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.060639+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.060709+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.061211+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.069455+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.069535+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.097903+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.097943+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.296998+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:11:45.298369+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.298810+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.298891+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.299407+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.370516+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.664138+00:00", "trade", 12.025, 20.0]
["2026-09-24T17:11:45.923776+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.973874+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:45.974631+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:45.974712+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:46.014441+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:46.234434+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:46.234624+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:46.244337+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:46.244394+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:11:46.244451+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:11:46.244784+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:46.244919+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:46.245034+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:46.245079+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:47.324943+00:00", "trade", 12.0299, 7200.0]
["2026-09-24T17:11:47.441250+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:47.441362+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:47.443402+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:47.443988+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:47.475263+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:47.476200+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:48.467035+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:48.873007+00:00", "trade", 12.0545, 1.0]
["2026-09-24T17:11:49.044639+00:00", "trade", 12.0275, 248.0]
["2026-09-24T17:11:49.045124+00:00", "trade", 12.03, 160.0]
["2026-09-24T17:11:49.361701+00:00", "trade", 12.0299, 25.0]
["2026-09-24T17:11:50.294867+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:11:50.294989+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.295079+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.295876+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.295996+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.296232+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.297074+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.327481+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.328403+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.343494+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.497916+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.647241+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.903781+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.948683+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.948763+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.948883+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.950286+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:50.981341+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:51.019872+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:51.069886+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:51.330049+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:51.394783+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:51.518081+00:00", "trade", 12.0299, 7600.0]
["2026-09-24T17:11:51.546183+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:51.547571+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:51.747511+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:51.824933+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:51.826053+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:51.861382+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:51.861427+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:52.628114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:52.628675+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:52.649224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:52.699894+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:52.700015+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:52.721385+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:53.496597+00:00", "trade", 12.0542, 100.0]
["2026-09-24T17:11:53.546050+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:53.546050+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:53.546130+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:53.546130+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:53.777849+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:53.778367+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:53.779204+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:53.843066+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:53.895727+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:53.895882+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:54.021926+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:54.022005+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:54.023009+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:54.359614+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:54.360145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:54.437258+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:54.438010+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:55.108915+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:55.157793+00:00", "trade", 12.0201, 1750.0]
["2026-09-24T17:11:55.339959+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:55.340064+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:55.376160+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:55.988370+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:56.846008+00:00", "trade", 12.025, 180.0]
["2026-09-24T17:11:56.850407+00:00", "trade", 12.025, 101.0]
["2026-09-24T17:11:56.907519+00:00", "trade", 12.025, 1000.0]
["2026-09-24T17:11:56.923592+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:58.736320+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:58.813846+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:11:58.891319+00:00", "trade", 12.025, 18.0]
["2026-09-24T17:11:58.994906+00:00", "trade", 12.0302, 2.0]
["2026-09-24T17:11:59.066355+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:11:59.070578+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:00.005216+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:00.614228+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:00.615346+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:00.746352+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:00.824884+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:00.936632+00:00", "trade", 12.05, 98.0]
["2026-09-24T17:12:00.938775+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:01.712350+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:02.940986+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:03.019013+00:00", "trade", 12.025, 19.0]
["2026-09-24T17:12:03.022056+00:00", "trade", 12.025, 10.0]
["2026-09-24T17:12:03.053450+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:03.431142+00:00", "trade", 12.0406, 37.0]
["2026-09-24T17:12:04.056153+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.057416+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.057491+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.059471+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.059832+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.060418+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.060464+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.071224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.074211+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:04.126490+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.154778+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.154842+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:04.155521+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:04.155569+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:04.155890+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.156141+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:04.156339+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:04.223732+00:00", "trade", 12.03, 2.0]
["2026-09-24T17:12:04.765619+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:05.184314+00:00", "trade", 12.0539, 1.0]
["2026-09-24T17:12:05.184335+00:00", "trade", 12.0539, 1.0]
["2026-09-24T17:12:05.413002+00:00", "trade", 12.0538, 200.0]
["2026-09-24T17:12:06.085235+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:06.242812+00:00", "trade", 12.0275, 2300.0]
["2026-09-24T17:12:06.248477+00:00", "trade", 12.0275, 400.0]
["2026-09-24T17:12:06.389042+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:06.389371+00:00", "trade", 12.03, 812.0]
["2026-09-24T17:12:06.389374+00:00", "trade", 12.03, 13.0]
["2026-09-24T17:12:06.389377+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:12:06.389377+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:12:06.389389+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:06.389393+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:12:06.389395+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.389398+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.389398+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.389401+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.389459+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389498+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389498+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389498+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389519+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389539+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389539+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389559+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389569+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389654+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.389719+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389734+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389754+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389820+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:06.389826+00:00", "trade", 12.03, 1000.0]
["2026-09-24T17:12:06.389826+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.389828+00:00", "trade", 12.03, 3.0]
["2026-09-24T17:12:06.389828+00:00", "trade", 12.03, 3.0]
["2026-09-24T17:12:06.389832+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.389832+00:00", "trade", 12.03, 20.0]
["2026-09-24T17:12:06.389834+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.389945+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389950+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389950+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389950+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389955+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389955+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389955+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389960+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389965+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389975+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389985+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.389990+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.390145+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:06.390271+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.390271+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:12:06.390271+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.390276+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:12:06.390276+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:12:06.390306+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.390346+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390426+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390486+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390486+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390541+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390546+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390586+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390626+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390746+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390746+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390827+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390867+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390867+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.390947+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.391067+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.391067+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.391268+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.391864+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:12:06.392345+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.392666+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.392666+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.392907+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.393308+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.393348+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.394183+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.394312+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.394429+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.394987+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.396402+00:00", "trade", 12.03, 4.0]
["2026-09-24T17:12:06.400335+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.401347+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.401788+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.401908+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.402398+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:06.411185+00:00", "trade", 12.03, 60.0]
["2026-09-24T17:12:06.426963+00:00", "trade", 12.03, 36.0]
["2026-09-24T17:12:06.443562+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:06.491461+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:07.158302+00:00", "trade", 12.0534, 1.0]
["2026-09-24T17:12:07.348979+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:07.442285+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:07.443649+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:07.467576+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:07.467616+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:07.814836+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.129774+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.562127+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.564568+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.607429+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.612141+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.617027+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.617869+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.849059+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.849505+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.890597+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.931815+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.939454+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.940591+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.940672+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.948134+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:08.968616+00:00", "trade", 12.035, 7600.0]
["2026-09-24T17:12:09.289606+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:09.553286+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:09.553293+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:09.553774+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:09.574699+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:09.678941+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:09.890083+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:09.973920+00:00", "trade", 12.0301, 248.0]
["2026-09-24T17:12:11.886189+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:11.887214+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:11.887214+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:11.887254+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:11.893093+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:11.969309+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:12.079636+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:12.080078+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:12.197672+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:12.197677+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:12.197752+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.009403+00:00", "trade", 12.035, 35.0]
["2026-09-24T17:12:13.015920+00:00", "trade", 12.035, 19.0]
["2026-09-24T17:12:13.070415+00:00", "trade", 12.03, 9.0]
["2026-09-24T17:12:13.086843+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:13.086845+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.087321+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.087326+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.241798+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.267660+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.267660+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.267690+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.333797+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.908783+00:00", "trade", 12.03, 38.0]
["2026-09-24T17:12:13.909350+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.909670+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.909791+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.910152+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:13.947034+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:14.028448+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:14.060924+00:00", "trade", 12.0382, 113.0]
["2026-09-24T17:12:14.194643+00:00", "trade", 12.03, 12.0]
["2026-09-24T17:12:14.195509+00:00", "trade", 12.03, 13.0]
["2026-09-24T17:12:14.195605+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:14.909617+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:14.982500+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:14.982500+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:15.041527+00:00", "trade", 12.03, 350.0]
["2026-09-24T17:12:15.453134+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:15.790202+00:00", "trade", 12.035, 5.0]
["2026-09-24T17:12:15.795290+00:00", "trade", 12.035, 3.0]
["2026-09-24T17:12:15.861345+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:15.861384+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.024952+00:00", "trade", 12.0377, 74.0]
["2026-09-24T17:12:16.130632+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:12:16.130634+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.931513+00:00", "trade", 12.03, 88.0]
["2026-09-24T17:12:16.931513+00:00", "trade", 12.03, 12.0]
["2026-09-24T17:12:16.932494+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.932494+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.932655+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.932655+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.935812+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.936935+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.945420+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.945856+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.945856+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.991349+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:16.991831+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.006480+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.008315+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.008319+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:17.008796+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.008836+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.009272+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.013161+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.013597+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.038446+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.065897+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.066378+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.155685+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.216825+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.526261+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.526401+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:17.677132+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:12:18.280934+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:18.383768+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:18.384646+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:18.447169+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:12:19.018608+00:00", "trade", 12.03, 800.0]
["2026-09-24T17:12:19.018629+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:12:19.018632+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:19.018635+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:12:19.018657+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018662+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018682+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018687+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018687+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018692+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018692+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018707+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018717+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018722+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018743+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018758+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018763+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018778+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018893+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018898+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018909+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:12:19.018912+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:12:19.018915+00:00", "trade", 12.03, 80.0]
["2026-09-24T17:12:19.018915+00:00", "trade", 12.03, 120.0]
["2026-09-24T17:12:19.018918+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:19.018938+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.018998+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019018+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019028+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019078+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019086+00:00", "trade", 12.03, 740.0]
["2026-09-24T17:12:19.019096+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:19.019096+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:12:19.019118+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019133+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019174+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019209+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019214+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019249+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.019249+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:12:19.019344+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.019514+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.019529+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.019765+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.019765+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.019770+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.019850+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.019890+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.019996+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.020071+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.020161+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.020246+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.020331+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:19.020349+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:19.020842+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.021203+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.021609+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.022692+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.023128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.023163+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.023348+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.023354+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.024075+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.024150+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.026145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.055578+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:19.066050+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.092343+00:00", "trade", 12.03, 126.0]
["2026-09-24T17:12:19.119682+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:19.198511+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:12:19.681869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.275770+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.275795+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.275995+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.276537+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.276772+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.278381+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.278421+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.372910+00:00", "trade", 12.025, 206.0]
["2026-09-24T17:12:20.373532+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.373928+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.374329+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.374374+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.555850+00:00", "trade", 12.025, 7200.0]
["2026-09-24T17:12:20.626945+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.626970+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.628132+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:20.937272+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:21.844018+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:21.983453+00:00", "trade", 12.0513, 1.0]
["2026-09-24T17:12:22.098321+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:22.100371+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:22.150766+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:22.151292+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:22.333134+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:22.333245+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:22.556937+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:12:22.729356+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:22.762719+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:23.879309+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:23.923344+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:24.458851+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.020750+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:25.437903+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.437928+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.438530+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.438535+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.441005+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.448604+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.455345+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.616838+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.757495+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:25.991388+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:25.991393+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:26.032919+00:00", "trade", 12.0267, 14.0]
["2026-09-24T17:12:26.038212+00:00", "trade", 12.0267, 5.0]
["2026-09-24T17:12:27.028558+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.029731+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.076624+00:00", "trade", 12.02, 28.0]
["2026-09-24T17:12:27.077991+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.078681+00:00", "trade", 12.02, 28.0]
["2026-09-24T17:12:27.079974+00:00", "trade", 12.02, 44.0]
["2026-09-24T17:12:27.080988+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.084635+00:00", "trade", 12.02, 11.0]
["2026-09-24T17:12:27.084644+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:12:27.085188+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.085188+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.085273+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.085273+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.085629+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.405018+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.426063+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.427206+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.448231+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.448672+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.451779+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:27.452255+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:28.438838+00:00", "trade", 12.0491, 100.0]
["2026-09-24T17:12:28.440233+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:28.629839+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:28.630550+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:28.631127+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:28.632405+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:28.632731+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:28.692665+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:28.693154+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:28.693184+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:28.695229+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.530381+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:12:29.530393+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:12:29.530420+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:29.530429+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.530449+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.530474+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.530514+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.530534+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.530975+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.531031+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.531306+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.531387+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.531411+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.531426+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.531467+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.531627+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.531707+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.531908+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.532128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.532349+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.540869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:29.547174+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:30.005232+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:30.178692+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:30.178800+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:30.314527+00:00", "trade", 12.0244, 5600.0]
["2026-09-24T17:12:30.560242+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:30.560427+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:30.560723+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:30.719894+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:12:30.794724+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:30.801375+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:30.893524+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:31.077946+00:00", "trade", 12.025, 16.0]
["2026-09-24T17:12:31.094795+00:00", "trade", 12.025, 9.0]
["2026-09-24T17:12:31.780250+00:00", "trade", 12.02, 28.0]
["2026-09-24T17:12:31.783901+00:00", "trade", 12.02, 29.0]
["2026-09-24T17:12:31.784601+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:31.784641+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:31.785077+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:31.785118+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:31.785118+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:31.785137+00:00", "trade", 12.02, 28.0]
["2026-09-24T17:12:31.785559+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:31.786791+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:31.786801+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:32.105414+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:32.114385+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:32.603868+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:32.702605+00:00", "trade", 12.0268, 13.0]
["2026-09-24T17:12:32.705139+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:32.705620+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:32.761238+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:12:32.761274+00:00", "trade", 12.02, 95.0]
["2026-09-24T17:12:32.761793+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:33.093083+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:12:33.098842+00:00", "trade", 12.0272, 1.0]
["2026-09-24T17:12:33.670719+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:33.671210+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:33.837989+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:33.838507+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:33.839866+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:33.944625+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:34.017603+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:34.188499+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:34.189015+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:34.765931+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:34.766408+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:34.766408+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:34.766448+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:34.766688+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:34.767966+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:34.910736+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.704793+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.705555+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.729526+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.729642+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.776954+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.777015+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.777019+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.777100+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:35.777576+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.827224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.827755+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.828191+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:35.978563+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:36.814715+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:36.815192+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:36.815232+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:37.020780+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:37.458646+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.172337+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:38.172349+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:12:38.172352+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.172355+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:38.172355+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:12:38.172358+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:38.172358+00:00", "trade", 12.02, 2201.0]
["2026-09-24T17:12:38.172397+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:38.172406+00:00", "trade", 12.02, 56.0]
["2026-09-24T17:12:38.172413+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:12:38.172418+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:12:38.172418+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:12:38.172448+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:12:38.172913+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.172954+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.172959+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.172999+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.173008+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:12:38.173054+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.173079+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.173114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.175319+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.183108+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.183478+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.225368+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.225814+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.830974+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:12:38.831043+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:12:38.831049+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:12:38.831373+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.831729+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.831809+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.831809+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.831849+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.831970+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.832010+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.832250+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.832411+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.832531+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.832651+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.832691+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.833128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.833729+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.846638+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:38.846655+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.846895+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.847136+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.847136+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.847136+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.847336+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.847336+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:38.847537+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.179325+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.246225+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:39.246264+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.246705+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.246745+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.246745+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.246866+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.246906+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.246906+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.247222+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.281719+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.314647+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.540363+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.544242+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.544388+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.550397+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.553645+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.554883+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.555369+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.567077+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.894644+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:12:39.940715+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.940715+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:39.940770+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.046406+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.046446+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.047403+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.298806+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.311774+00:00", "trade", 12.0481, 1.0]
["2026-09-24T17:12:40.530146+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.530206+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.530677+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.532075+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.547356+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.912008+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.912484+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.959140+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:40.959144+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:40.959622+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.005184+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.005555+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.346100+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.403361+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.405085+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.437517+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.438058+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.438539+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.640735+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.640965+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.642344+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.642349+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.707308+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.708225+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.737344+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.737916+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.785664+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:41.785742+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:12:41.786677+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.787012+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.798415+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:41.802655+00:00", "trade", 12.0485, 100.0]
["2026-09-24T17:12:42.032035+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.032085+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.033052+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.033528+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.093396+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.093842+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.786172+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.787335+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.814224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.854645+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.854660+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:42.855211+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.855878+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.855918+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.856399+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.856840+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.875880+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.876366+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.876692+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.876727+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.877203+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.880762+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:42.889748+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.003549+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.004040+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.089232+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.115208+00:00", "trade", 12.0481, 50.0]
["2026-09-24T17:12:43.168140+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.171778+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.172535+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.214675+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.214675+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.233025+00:00", "trade", 12.02, 12.0]
["2026-09-24T17:12:43.233873+00:00", "trade", 12.02, 13.0]
["2026-09-24T17:12:43.233921+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.233962+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.233962+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.510488+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.510493+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.510689+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.522652+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.563003+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.799205+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:43.799866+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.816070+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.816631+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.816671+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.816711+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.824109+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.960758+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:43.976912+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:44.067352+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:44.067392+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:44.067853+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:45.027922+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:45.028586+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:45.361332+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:45.434668+00:00", "trade", 12.0481, 100.0]
["2026-09-24T17:12:45.893748+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:45.893787+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:45.900460+00:00", "trade", 12.0278, 75.0]
["2026-09-24T17:12:45.901025+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:45.901546+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:45.921071+00:00", "trade", 12.0272, 5.0]
["2026-09-24T17:12:45.922516+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:45.923032+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:45.985215+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:45.985776+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.323684+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.647273+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.648190+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.694886+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.695408+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.700136+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:12:46.759505+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.766936+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:46.766948+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.767429+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.767709+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.769148+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.769629+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.770070+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.914879+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.915355+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.915435+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:46.915876+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.008978+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.016190+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.122783+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.122823+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.122828+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.225061+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.225567+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.226014+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.286217+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.939599+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:47.942050+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.029941+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:48.029949+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.030436+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.030436+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.030831+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.030951+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.030957+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.057605+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.057645+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.057931+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.070962+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.071533+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.421038+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.423068+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:48.423610+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:49.003757+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:49.003758+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:49.004235+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:49.004355+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:49.004716+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:49.004916+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:49.359073+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:49.359514+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:49.387520+00:00", "trade", 12.0461, 21.0]
["2026-09-24T17:12:49.389646+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.011064+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:50.011674+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.012005+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.012045+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.012165+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.017633+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.047238+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.048261+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.111531+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.258520+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.258786+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.259271+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:12:50.259325+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:12:50.259349+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:12:50.259355+00:00", "trade", 12.02, 199.0]
["2026-09-24T17:12:50.260089+00:00", "trade", 12.02, 740.0]
["2026-09-24T17:12:50.260089+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.260089+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.260092+00:00", "trade", 12.02, 500.0]
["2026-09-24T17:12:50.260114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:12:50.260116+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:12:50.260169+00:00", "quote", 12.01, 12.03]
["2026-09-24T17:12:50.260184+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260189+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260240+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260245+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:12:50.260270+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:12:50.260285+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:12:50.260290+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:12:50.260310+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:12:50.260320+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:12:50.260325+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260325+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:12:50.260505+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260580+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260585+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260585+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260591+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260591+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260595+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260601+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260605+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260726+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.260781+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.261006+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.261085+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:50.261117+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.261122+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.261177+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.262245+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:12:50.262460+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.262485+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.262811+00:00", "trade", 12.015, 416.0]
["2026-09-24T17:12:50.263833+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.263963+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.264528+00:00", "trade", 12.01, 536.0]
["2026-09-24T17:12:50.264711+00:00", "trade", 12.01, 1648.0]
["2026-09-24T17:12:50.265387+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.265928+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.267146+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.277058+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:12:50.293574+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.335388+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:50.335909+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.442027+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.442503+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.689825+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:50.892452+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:51.031457+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:51.262451+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:51.262892+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:51.446990+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:51.448148+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:51.448594+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:51.876210+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:51.877288+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:51.877964+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:52.454595+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:52.687553+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:52.835449+00:00", "trade", 12.015, 400.0]
["2026-09-24T17:12:52.837043+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:52.837760+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:52.838201+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:52.913268+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:53.428984+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:54.008904+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:55.842204+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:56.725843+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:56.826580+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:56.885618+00:00", "trade", 12.0257, 1.0]
["2026-09-24T17:12:57.866694+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:57.869559+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:58.670970+00:00", "trade", 12.0459, 1.0]
["2026-09-24T17:12:58.797654+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:58.815521+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:12:59.565098+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.566927+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.570431+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.571268+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.572190+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.898388+00:00", "trade", 12.01, 9.0]
["2026-09-24T17:12:59.899684+00:00", "trade", 12.01, 9.0]
["2026-09-24T17:12:59.909623+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:12:59.909662+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.910103+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.910103+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.910103+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.911150+00:00", "trade", 12.01, 11.0]
["2026-09-24T17:12:59.912183+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:12:59.914422+00:00", "trade", 12.0466, 100.0]
["2026-09-24T17:12:59.931454+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:00.005260+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:00.216832+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:00.216978+00:00", "trade", 12.01, 13.0]
["2026-09-24T17:13:00.217118+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:00.217387+00:00", "trade", 12.01, 13.0]
["2026-09-24T17:13:00.217885+00:00", "trade", 12.01, 40.0]
["2026-09-24T17:13:00.217904+00:00", "trade", 12.01, 13.0]
["2026-09-24T17:13:00.217904+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:00.217925+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:13:00.217943+00:00", "trade", 12.01, 4.0]
["2026-09-24T17:13:00.218231+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:13:00.220606+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:00.745814+00:00", "trade", 12.01, 25.0]
["2026-09-24T17:13:00.836801+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:01.012139+00:00", "trade", 12.0262, 65.0]
["2026-09-24T17:13:01.012271+00:00", "trade", 12.0262, 33.0]
["2026-09-24T17:13:01.014343+00:00", "trade", 12.0265, 29.0]
["2026-09-24T17:13:01.826925+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:02.612957+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:03.260868+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:03.397269+00:00", "trade", 12.015, 3.0]
["2026-09-24T17:13:04.520418+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:04.520445+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520454+00:00", "trade", 12.01, 573.0]
["2026-09-24T17:13:04.520454+00:00", "trade", 12.01, 36.0]
["2026-09-24T17:13:04.520455+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520457+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:13:04.520480+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520484+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:13:04.520490+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:04.520490+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:04.520493+00:00", "trade", 12.01, 187.0]
["2026-09-24T17:13:04.520496+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:04.520496+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:04.520510+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520510+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520514+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:04.520555+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520560+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520560+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520560+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520565+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520575+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520580+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520585+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520590+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520595+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520605+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520605+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520615+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520655+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520655+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520675+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520711+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520750+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520790+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:04.520801+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.520801+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.520831+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521001+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521036+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521051+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521071+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521086+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521086+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521171+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521297+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521317+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521462+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521527+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:13:04.521577+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521611+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:13:04.521635+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:04.521652+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521823+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.521833+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.530754+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.597259+00:00", "trade", 12.005, 700.0]
["2026-09-24T17:13:04.597623+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:04.620698+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.621109+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:04.798197+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:05.222319+00:00", "trade", 12.0456, 2.0]
["2026-09-24T17:13:05.222340+00:00", "trade", 12.0456, 2.0]
["2026-09-24T17:13:05.330304+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:06.294556+00:00", "trade", 12.0099, 7200.0]
["2026-09-24T17:13:06.294601+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:06.295807+00:00", "trade", 12.0094, 71.0]
["2026-09-24T17:13:06.441826+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:07.447511+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:07.447952+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:07.448709+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:07.647459+00:00", "trade", 12.009, 3000.0]
["2026-09-24T17:13:07.849278+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:08.085940+00:00", "trade", 12.005, 3000.0]
["2026-09-24T17:13:08.204088+00:00", "trade", 12.005, 5600.0]
["2026-09-24T17:13:08.205339+00:00", "trade", 12.006, 83.0]
["2026-09-24T17:13:08.933604+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:10.022040+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:10.025005+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:10.394971+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:10.443331+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:10.559382+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:10.688148+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:11.031903+00:00", "trade", 12.005, 1.0]
["2026-09-24T17:13:11.227950+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:11.229098+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:11.229238+00:00", "trade", 12.01, 600.0]
["2026-09-24T17:13:11.229302+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:11.229499+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:11.370490+00:00", "trade", 12.0412, 5.0]
["2026-09-24T17:13:11.431842+00:00", "trade", 12.01, 591.0]
["2026-09-24T17:13:11.442570+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:11.443011+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:11.447252+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:11.892982+00:00", "trade", 12.0165, 1400.0]
["2026-09-24T17:13:11.900434+00:00", "trade", 12.0165, 700.0]
["2026-09-24T17:13:12.129795+00:00", "trade", 12.005, 25.0]
["2026-09-24T17:13:12.434446+00:00", "trade", 12.0463, 3.0]
["2026-09-24T17:13:13.181072+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:13.258677+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:13.330503+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:13.469427+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:13.529600+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:13.873287+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:13.873563+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:13.874159+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:13.874240+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:14.119172+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:14.590697+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:14.714083+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:14.714647+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:14.717439+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:14.717634+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:14.823020+00:00", "trade", 12.0079, 25.0]
["2026-09-24T17:13:14.994111+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:15.541538+00:00", "trade", 12.0428, 2.0]
["2026-09-24T17:13:15.590449+00:00", "trade", 12.0428, 1.0]
["2026-09-24T17:13:15.788930+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:15.789060+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:15.789902+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:15.791913+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:15.796503+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:15.796984+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:15.804457+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:15.804462+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:15.804525+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:15.805108+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:15.806603+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:15.812692+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:16.179841+00:00", "trade", 12.004, 2.0]
["2026-09-24T17:13:16.388080+00:00", "trade", 12.0428, 1.0]
["2026-09-24T17:13:16.389868+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:13:16.389899+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:13:16.389903+00:00", "trade", 12.01, 309.0]
["2026-09-24T17:13:16.389903+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:13:16.389908+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:16.389908+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:13:16.389908+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:13:16.389911+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:13:16.389938+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:13:16.389939+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.389941+00:00", "trade", 12.01, 1295.0]
["2026-09-24T17:13:16.389947+00:00", "trade", 12.01, 868.0]
["2026-09-24T17:13:16.389947+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:13:16.389950+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:16.390019+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390023+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390058+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390094+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390094+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390094+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390113+00:00", "trade", 12.01, 1000.0]
["2026-09-24T17:13:16.390116+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:13:16.390116+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:16.390119+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:16.390122+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:16.390122+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:16.390129+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390134+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390154+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390154+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390164+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390164+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390164+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390169+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390189+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390194+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390239+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390279+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390304+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390414+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:13:16.390459+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:13:16.390459+00:00", "trade", 12.01, 800.0]
["2026-09-24T17:13:16.390482+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:13:16.390499+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390575+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390606+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:16.390780+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390780+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390780+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390785+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390785+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390790+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390790+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390900+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.390976+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.391016+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.391016+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.391176+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.391364+00:00", "trade", 12.0095, 52.0]
["2026-09-24T17:13:16.392018+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.392720+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.392775+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:16.402315+00:00", "trade", 12.01, 500.0]
["2026-09-24T17:13:16.407936+00:00", "trade", 12.01, 80.0]
["2026-09-24T17:13:16.435229+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:13:16.446518+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:18.653920+00:00", "trade", 12.0423, 1.0]
["2026-09-24T17:13:19.085855+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:20.066776+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:20.304170+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:20.856297+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:21.175039+00:00", "trade", 12.0129, 1.0]
["2026-09-24T17:13:21.768629+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:22.283639+00:00", "trade", 12.0103, 21.0]
["2026-09-24T17:13:22.804531+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:23.449004+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:23.931086+00:00", "trade", 12.0231, 145.0]
["2026-09-24T17:13:23.931155+00:00", "trade", 12.0231, 74.0]
["2026-09-24T17:13:23.939470+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:24.335321+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:24.336158+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:24.337240+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:24.455521+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:24.962405+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:25.179913+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:25.179953+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:26.591948+00:00", "trade", 12.0418, 3.0]
["2026-09-24T17:13:26.592312+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:26.593593+00:00", "trade", 12.015, 3.0]
["2026-09-24T17:13:26.614781+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:27.489337+00:00", "trade", 12.02, 50.0]
["2026-09-24T17:13:27.529712+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.529753+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.529983+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.531421+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.551164+00:00", "trade", 12.015, 15.0]
["2026-09-24T17:13:27.552687+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.557208+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.557684+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.559408+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.582678+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.598290+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.599263+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.788763+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:27.790341+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:28.220254+00:00", "trade", 12.0375, 24.0]
["2026-09-24T17:13:28.221782+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:28.298185+00:00", "trade", 12.0483, 1.0]
["2026-09-24T17:13:28.561611+00:00", "trade", 12.0417, 14.0]
["2026-09-24T17:13:28.612245+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:28.621372+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:28.671817+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:28.671867+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:28.870554+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:28.872968+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:29.023229+00:00", "trade", 12.02, 9.0]
["2026-09-24T17:13:29.025918+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.026134+00:00", "trade", 12.02, 60.0]
["2026-09-24T17:13:29.026134+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:29.026137+00:00", "trade", 12.02, 50.0]
["2026-09-24T17:13:29.026140+00:00", "trade", 12.02, 190.0]
["2026-09-24T17:13:29.026140+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:29.026143+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:29.026260+00:00", "trade", 12.02, 810.0]
["2026-09-24T17:13:29.026260+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:29.026525+00:00", "trade", 12.02, 60.0]
["2026-09-24T17:13:29.026576+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:29.026709+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:13:29.026709+00:00", "trade", 12.02, 4.0]
["2026-09-24T17:13:29.026916+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.027046+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027106+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027120+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:29.027141+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027147+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:29.027156+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027196+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:29.027212+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027282+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027352+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027361+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:29.027592+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027597+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027602+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027646+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:29.027698+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027698+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.027721+00:00", "trade", 12.02, 1009.0]
["2026-09-24T17:13:29.027857+00:00", "trade", 12.02, 9.0]
["2026-09-24T17:13:29.028990+00:00", "trade", 12.0158, 51.0]
["2026-09-24T17:13:29.029138+00:00", "trade", 12.02, 6.0]
["2026-09-24T17:13:29.034188+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.046968+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.047314+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.047334+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.047590+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.047590+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.047871+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.048166+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.048167+00:00", "trade", 12.02, 82.0]
["2026-09-24T17:13:29.048171+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.048173+00:00", "trade", 12.02, 150.0]
["2026-09-24T17:13:29.048262+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.048492+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.048502+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.048502+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.048507+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.048507+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:29.048517+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.048527+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.048532+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.048552+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.048617+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.048632+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.048758+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.048758+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.048773+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.048798+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.049129+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.049153+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:13:29.049454+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.049770+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.050316+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.050321+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.050863+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.051038+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.052411+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.149036+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.194103+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.194479+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.194524+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.195166+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.195762+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.197371+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.206823+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.211665+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.213750+00:00", "trade", 12.0133, 16.0]
["2026-09-24T17:13:29.214782+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.220645+00:00", "trade", 12.0133, 2.0]
["2026-09-24T17:13:29.397045+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.441667+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:29.442538+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.444318+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.444779+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.470229+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.671287+00:00", "trade", 12.015, 35.0]
["2026-09-24T17:13:29.674294+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.674735+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:29.724772+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:30.005282+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.463550+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.464943+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.542502+00:00", "trade", 12.0199, 9500.0]
["2026-09-24T17:13:30.543756+00:00", "trade", 12.0198, 74.0]
["2026-09-24T17:13:30.579706+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.583109+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.601077+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.661468+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:30.698844+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:30.740082+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.750873+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.752632+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.758646+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:30.823180+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:31.113469+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:31.113647+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:31.113782+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:31.114744+00:00", "trade", 12.015, 135.0]
["2026-09-24T17:13:31.593867+00:00", "trade", 12.015, 7.0]
["2026-09-24T17:13:31.670784+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:31.672142+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:31.909381+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:31.911782+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:31.912503+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:31.955235+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.062911+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.074393+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.237264+00:00", "trade", 12.0198, 42.0]
["2026-09-24T17:13:32.246355+00:00", "trade", 12.015, 45.0]
["2026-09-24T17:13:32.419067+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.577594+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.579559+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.583363+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.584160+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.771294+00:00", "trade", 12.0481, 65.0]
["2026-09-24T17:13:32.841526+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.845847+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:32.846643+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:33.412508+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:33.419831+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:33.484018+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:33.484815+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:34.036351+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:34.497642+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:34.517313+00:00", "trade", 12.0407, 1.0]
["2026-09-24T17:13:34.611337+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:34.611663+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:34.613252+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:34.918150+00:00", "trade", 12.0199, 4700.0]
["2026-09-24T17:13:35.022510+00:00", "trade", 12.015, 259.0]
["2026-09-24T17:13:35.031664+00:00", "trade", 12.015, 145.0]
["2026-09-24T17:13:35.103144+00:00", "trade", 12.015, 8.0]
["2026-09-24T17:13:35.256214+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.256214+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.256217+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:35.256223+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:13:35.256225+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.256229+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:13:35.256253+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:35.256256+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:13:35.256256+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:35.256283+00:00", "trade", 12.02, 9.0]
["2026-09-24T17:13:35.256340+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.256410+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.256415+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.256470+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.256491+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.256495+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.256551+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256791+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256812+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.256832+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256832+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256836+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256836+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256836+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256841+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256841+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256846+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256846+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256851+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256851+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256871+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256871+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256876+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256902+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.256982+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257027+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257067+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257131+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.257137+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.257143+00:00", "trade", 12.02, 29.0]
["2026-09-24T17:13:35.257187+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257189+00:00", "trade", 12.025, 2500.0]
["2026-09-24T17:13:35.257189+00:00", "trade", 12.02, 1800.0]
["2026-09-24T17:13:35.257191+00:00", "trade", 12.02, 700.0]
["2026-09-24T17:13:35.257195+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:35.257195+00:00", "trade", 12.02, 50.0]
["2026-09-24T17:13:35.257199+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:35.257199+00:00", "trade", 12.02, 544.0]
["2026-09-24T17:13:35.257200+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:35.257200+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:35.257204+00:00", "trade", 12.02, 60.0]
["2026-09-24T17:13:35.257204+00:00", "trade", 12.02, 242.0]
["2026-09-24T17:13:35.257204+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:13:35.257207+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.257207+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.257248+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:13:35.257266+00:00", "trade", 12.02, 11.0]
["2026-09-24T17:13:35.257267+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257281+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:13:35.257307+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257322+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257363+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257383+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257428+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257468+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257606+00:00", "trade", 12.02, 38.0]
["2026-09-24T17:13:35.257609+00:00", "trade", 12.02, 955.0]
["2026-09-24T17:13:35.257743+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257749+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257754+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257754+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257754+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257775+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.257775+00:00", "trade", 12.02, 600.0]
["2026-09-24T17:13:35.257779+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.257781+00:00", "trade", 12.02, 193.0]
["2026-09-24T17:13:35.257789+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257789+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257796+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:13:35.257829+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257909+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257949+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.257984+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258025+00:00", "trade", 12.025, 240.0]
["2026-09-24T17:13:35.258030+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258060+00:00", "trade", 12.0192, 50.0]
["2026-09-24T17:13:35.258075+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258109+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258150+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258150+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258154+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258190+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258195+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258230+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258508+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:35.258517+00:00", "trade", 12.0217, 51.0]
["2026-09-24T17:13:35.258550+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258686+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.258711+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.259152+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.259152+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.259152+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.259387+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.259660+00:00", "trade", 12.025, 245.0]
["2026-09-24T17:13:35.259997+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.260030+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:13:35.260036+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:13:35.260036+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.260045+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.260269+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.260295+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.260310+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:13:35.260405+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260425+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260430+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260440+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260440+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260445+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260445+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260445+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260450+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260450+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260450+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260450+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260455+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260460+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260460+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260460+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260485+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:13:35.260590+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.260590+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.260590+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.260595+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:35.260610+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.260630+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.260630+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.260685+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:13:35.260695+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.260809+00:00", "trade", 12.025, 245.0]
["2026-09-24T17:13:35.260926+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.261071+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.261071+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.261152+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.261232+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.261633+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.261633+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.261768+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.261788+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.262069+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.262670+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.262670+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.263432+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.263472+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.291163+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.446091+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:35.517621+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:36.256913+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:36.258873+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:36.560320+00:00", "trade", 12.015, 6000.0]
["2026-09-24T17:13:36.561571+00:00", "trade", 12.0175, 73.0]
["2026-09-24T17:13:36.845627+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:36.846103+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:36.907218+00:00", "trade", 12.0398, 8.0]
["2026-09-24T17:13:36.908567+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:36.909525+00:00", "trade", 12.0398, 4.0]
["2026-09-24T17:13:36.963476+00:00", "trade", 12.01, 13.0]
["2026-09-24T17:13:38.715091+00:00", "trade", 12.015, 25.0]
["2026-09-24T17:13:38.795982+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:38.796017+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:38.796499+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:38.798463+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:38.798899+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:39.075111+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:39.076108+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:39.119486+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:39.867689+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:41.525123+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:41.527374+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:41.531964+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:41.688998+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:42.145748+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:44.776473+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:44.777790+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:13:45.582954+00:00", "trade", 12.0394, 100.0]
["2026-09-24T17:13:45.993001+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.006684+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.007446+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.008353+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.016693+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:13:46.073643+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.097109+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.103193+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.142807+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.142968+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.163772+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.250884+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.251521+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.323427+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.329351+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.428040+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.441066+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:46.569719+00:00", "trade", 12.0393, 1.0]
["2026-09-24T17:13:47.104277+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:47.106031+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:47.125782+00:00", "trade", 12.0393, 12.0]
["2026-09-24T17:13:47.143061+00:00", "trade", 12.0393, 3.0]
["2026-09-24T17:13:47.144132+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:47.165899+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:47.272016+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:47.508769+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:47.569473+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:48.459403+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:48.509617+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:48.998444+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:49.508266+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:49.558675+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:49.738819+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:50.078818+00:00", "trade", 12.015, 5.0]
["2026-09-24T17:13:50.166530+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:50.166595+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:50.421982+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:50.421997+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:50.847378+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:50.872062+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:50.897866+00:00", "trade", 12.02, 3.0]
["2026-09-24T17:13:50.924157+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:13:51.194809+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:51.239766+00:00", "trade", 12.015, 135.0]
["2026-09-24T17:13:51.242049+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:13:51.859512+00:00", "trade", 12.0392, 73.0]
["2026-09-24T17:13:53.041628+00:00", "trade", 12.0199, 7000.0]
["2026-09-24T17:13:53.042882+00:00", "trade", 12.0196, 52.0]
["2026-09-24T17:13:53.210695+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:53.213912+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:53.214258+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:53.270201+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:53.270722+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:53.270727+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:53.331718+00:00", "trade", 12.0391, 30.0]
["2026-09-24T17:13:53.332775+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:53.448740+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:53.727829+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:53.728235+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:54.011473+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:54.011563+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:54.375348+00:00", "trade", 12.048, 100.0]
["2026-09-24T17:13:54.503211+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:54.503332+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:54.513170+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:54.596874+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:54.597315+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:54.651935+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:55.035942+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:55.650935+00:00", "trade", 12.015, 500.0]
["2026-09-24T17:13:55.739008+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:55.739249+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:55.801828+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:56.664267+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:56.664748+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.008941+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.014299+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.015382+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.015823+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.036582+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.037725+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.037795+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.041002+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.041594+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.042681+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.482366+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.597931+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.695398+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.696039+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.696150+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.842372+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:57.899633+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:58.042197+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:58.059122+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:58.234780+00:00", "trade", 12.0316, 45.0]
["2026-09-24T17:13:58.318599+00:00", "trade", 12.039, 12.0]
["2026-09-24T17:13:59.373390+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:59.384793+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:59.385870+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:59.389955+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:59.389955+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:59.390030+00:00", "trade", 12.018, 1000.0]
["2026-09-24T17:13:59.390388+00:00", "trade", 12.018, 400.0]
["2026-09-24T17:13:59.403051+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:59.485507+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:13:59.851462+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:14:00.005308+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:14:00.246465+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:14:00.259249+00:00", "trade", 12.039, 6.0]
["2026-09-24T17:14:00.290766+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:14:00.362712+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:14:00.528641+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:14:00.600945+00:00", "trade", 12.02, 2000.0]
["2026-09-24T17:14:00.600945+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:14:00.600951+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:14:00.600954+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:14:00.600957+00:00", "trade", 12.02, 600.0]
["2026-09-24T17:14:00.600960+00:00", "trade", 12.02, 124.0]
["2026-09-24T17:14:00.600969+00:00", "trade", 12.02, 191.0]
["2026-09-24T17:14:00.600969+00:00", "trade", 12.02, 242.0]
["2026-09-24T17:14:00.600975+00:00", "trade", 12.02, 1236.0]
["2026-09-24T17:14:00.600975+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:14:00.600975+00:00", "trade", 12.02, 79.0]
["2026-09-24T17:14:00.600979+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:14:00.600984+00:00", "trade", 12.02, 613.0]
["2026-09-24T17:14:00.600984+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:14:00.600984+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:14:00.600987+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:14:00.600990+00:00", "trade", 12.02, 99.0]
["2026-09-24T17:14:00.600990+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:14:00.601006+00:00", "trade", 12.02, 4.0]
["2026-09-24T17:14:00.601011+00:00", "trade", 12.02, 96.0]
["2026-09-24T17:14:00.601069+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:14:00.601116+00:00", "trade", 12.02, 51.0]
["2026-09-24T17:14:00.601133+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:14:00.601148+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:14:00.601188+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601224+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601269+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601269+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601304+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601314+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601314+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601529+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601546+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:14:00.601560+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601574+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:14:00.601579+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:14:00.601615+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601615+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601624+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:14:00.601630+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601630+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601630+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601630+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601630+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601635+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601635+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601640+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601640+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601665+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601680+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601690+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601740+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.601913+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:14:00.601919+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:14:00.601922+00:00", "trade", 12.02, 63.0]
["2026-09-24T17:14:00.602106+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602131+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602166+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602206+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602266+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602346+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602497+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602512+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602697+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602697+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.602881+00:00", "trade", 12.0196, 50.0]
["2026-09-24T17:14:00.602963+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.604165+00:00", "trade", 12.025, 171.0]
["2026-09-24T17:14:00.604491+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.604496+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.604545+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:14:00.605198+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.605198+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.606686+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.608591+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.609497+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:14:00.619873+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.702178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.704499+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:00.756598+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:01.372276+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:01.372717+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:01.372908+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:02.235317+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:14:02.236520+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:02.236956+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:02.237277+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:02.684579+00:00", "trade", 12.0387, 100.0]
["2026-09-24T17:14:02.685667+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:02.734478+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:02.982844+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:03.149600+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:03.426252+00:00", "trade", 12.0258, 2000.0]
["2026-09-24T17:14:04.106805+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:04.106965+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:04.107286+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:04.107446+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:04.191727+00:00", "trade", 12.0386, 1.0]
["2026-09-24T17:14:04.591913+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:04.593406+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:05.139150+00:00", "trade", 12.0391, 1.0]
["2026-09-24T17:14:05.139171+00:00", "trade", 12.0391, 1.0]
["2026-09-24T17:14:05.236469+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:05.256315+00:00", "trade", 12.0391, 100.0]
["2026-09-24T17:14:05.257695+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:05.974340+00:00", "trade", 12.0386, 100.0]
["2026-09-24T17:14:05.989379+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:14:05.990176+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:14:06.042194+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:06.043096+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:06.044199+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.216366+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.218892+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.220581+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.246267+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.293166+00:00", "trade", 12.0386, 10.0]
["2026-09-24T17:14:08.294196+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.530162+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.836365+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.837903+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.971665+00:00", "trade", 12.0176, 42.0]
["2026-09-24T17:14:08.973030+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:08.973506+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:09.459145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:09.487898+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:09.501801+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:09.502658+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:09.610475+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.019371+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.019767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.230197+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.428383+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.486837+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.486902+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.486962+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.487003+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.487679+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.488762+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.514448+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.515049+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.515160+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.519435+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.519645+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.520151+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.547782+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:10.579708+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:11.212181+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:11.419423+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:11.420541+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:11.421062+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:12.113652+00:00", "trade", 12.0386, 4.0]
["2026-09-24T17:14:12.263058+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:12.521528+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:12.543305+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:13.078942+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:13.280767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:13.417086+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:13.420835+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:13.730376+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:13.731012+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:14.031433+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:14:14.064812+00:00", "trade", 12.0177, 74.0]
["2026-09-24T17:14:14.113205+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:14.116358+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:14.117220+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:14.292266+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:14.331564+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:14.451650+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:15.458102+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:16.070666+00:00", "trade", 12.0284, 3000.0]
["2026-09-24T17:14:16.071735+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:16.798224+00:00", "trade", 12.0228, 7.0]
["2026-09-24T17:14:16.798591+00:00", "trade", 12.0228, 1.0]
["2026-09-24T17:14:17.847273+00:00", "trade", 12.0385, 11.0]
["2026-09-24T17:14:18.407496+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.407536+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.407571+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.407777+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.407857+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.410814+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.490439+00:00", "trade", 12.025, 2000.0]
["2026-09-24T17:14:18.491039+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.491481+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.491481+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.491681+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.492042+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.493801+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:18.661513+00:00", "trade", 12.0205, 100.0]
["2026-09-24T17:14:19.490996+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:19.491372+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:19.568229+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:19.620088+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:19.680346+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:20.075867+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:14:20.075873+00:00", "trade", 12.03, 1000.0]
["2026-09-24T17:14:20.075873+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:14:20.075876+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:14:20.075879+00:00", "trade", 12.03, 20.0]
["2026-09-24T17:14:20.075897+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:14:20.075901+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:14:20.075903+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:14:20.075908+00:00", "trade", 12.03, 60.0]
["2026-09-24T17:14:20.075908+00:00", "trade", 12.03, 2.0]
["2026-09-24T17:14:20.075910+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:14:20.075910+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:14:20.075915+00:00", "trade", 12.03, 28.0]
["2026-09-24T17:14:20.075915+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:14:20.075930+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:14:20.075936+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:20.075936+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:20.075976+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:14:20.075982+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.075987+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.075991+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.075996+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.075996+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076001+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076011+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076011+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076016+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076059+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:14:20.076147+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076157+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076162+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076192+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076217+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076417+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.076532+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:14:20.076541+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:14:20.076673+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.077024+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:14:20.077299+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.077535+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.077595+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.077871+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.077916+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.078036+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.078217+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.078317+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.078322+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.079038+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.079099+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.079119+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.079129+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.079298+00:00", "trade", 12.035, 29.0]
["2026-09-24T17:14:20.079605+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.079635+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.084837+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.085519+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.088481+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.088957+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.089428+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.176670+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.177127+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.226123+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.326857+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:20.352804+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:21.121593+00:00", "trade", 12.0384, 1.0]
["2026-09-24T17:14:21.152144+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:21.152590+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:21.152590+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:21.153387+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:21.174036+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:21.276108+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:21.307277+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:21.868635+00:00", "trade", 12.0505, 200.0]
["2026-09-24T17:14:22.055790+00:00", "trade", 12.035, 6000.0]
["2026-09-24T17:14:22.059931+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.060497+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.060523+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.060603+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.060878+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.061159+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.062287+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.063154+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.139530+00:00", "trade", 12.0301, 9500.0]
["2026-09-24T17:14:22.139591+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.441924+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:22.469589+00:00", "trade", 12.035, 4700.0]
["2026-09-24T17:14:23.187810+00:00", "trade", 12.035, 99.0]
["2026-09-24T17:14:23.443093+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:23.444597+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:23.666264+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.176286+00:00", "trade", 12.035, 7000.0]
["2026-09-24T17:14:24.353186+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.441832+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.442493+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.496116+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.496116+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.496311+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.496351+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.536432+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.536467+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.536637+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.536677+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.577780+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.578336+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.578727+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.580100+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.587703+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.626746+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.629809+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.629830+00:00", "trade", 12.04, 500.0]
["2026-09-24T17:14:24.629890+00:00", "trade", 12.04, 9.0]
["2026-09-24T17:14:24.632876+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.635347+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:24.642604+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:25.107539+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:25.107870+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:25.110190+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:25.467835+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:25.660814+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:25.838835+00:00", "trade", 12.0372, 6.0]
["2026-09-24T17:14:26.414290+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:26.414355+00:00", "trade", 12.035, 9500.0]
["2026-09-24T17:14:26.415553+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:26.431778+00:00", "trade", 12.035, 6.0]
["2026-09-24T17:14:26.443494+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:26.551310+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:26.628484+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:26.926030+00:00", "trade", 12.0399, 3000.0]
["2026-09-24T17:14:27.543454+00:00", "trade", 12.04, 9.0]
["2026-09-24T17:14:27.556186+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:27.580295+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:27.586366+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:27.710672+00:00", "trade", 12.037, 10.0]
["2026-09-24T17:14:27.718464+00:00", "trade", 12.0307, 1.0]
["2026-09-24T17:14:28.029406+00:00", "trade", 12.035, 23.0]
["2026-09-24T17:14:28.031535+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:14:28.305101+00:00", "trade", 12.0399, 2000.0]
["2026-09-24T17:14:28.308385+00:00", "trade", 12.0301, 331.0]
["2026-09-24T17:14:28.309468+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:28.330358+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:28.437214+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:14:28.833953+00:00", "trade", 12.04, 89.0]
["2026-09-24T17:14:28.839865+00:00", "trade", 12.04, 11.0]
["2026-09-24T17:14:29.012145+00:00", "trade", 12.035, 139.0]
["2026-09-24T17:14:29.017491+00:00", "trade", 12.035, 24.0]
["2026-09-24T17:14:29.021641+00:00", "trade", 12.035, 92.0]
["2026-09-24T17:14:29.145626+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:30.005329+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:30.278313+00:00", "trade", 12.0266, 18.0]
["2026-09-24T17:14:30.836900+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:31.078314+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:31.097962+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:14:31.100081+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:31.110459+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.490194+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:14:32.504503+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.505357+00:00", "trade", 12.04, 806.0]
["2026-09-24T17:14:32.505423+00:00", "trade", 12.04, 1000.0]
["2026-09-24T17:14:32.505423+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.505426+00:00", "trade", 12.04, 60.0]
["2026-09-24T17:14:32.505426+00:00", "trade", 12.04, 35.0]
["2026-09-24T17:14:32.505476+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505496+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505506+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505581+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505581+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505591+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505601+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505631+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505636+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505641+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505646+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505651+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505682+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.505685+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.505694+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:14:32.505776+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505791+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505865+00:00", "trade", 12.04, 60.0]
["2026-09-24T17:14:32.505868+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.505880+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.505880+00:00", "trade", 12.04, 60.0]
["2026-09-24T17:14:32.505885+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:14:32.505892+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505899+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.505908+00:00", "trade", 12.04, 139.0]
["2026-09-24T17:14:32.505982+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505982+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505982+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505982+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505987+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505987+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.505997+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:14:32.506274+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.506313+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:32.506343+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506383+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506383+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506478+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506478+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506518+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506518+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506593+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506638+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506718+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506718+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.506874+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.507114+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.507119+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.507119+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.507185+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.509350+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.509996+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.510999+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.510999+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.842211+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.842652+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:32.848079+00:00", "trade", 12.045, 4.0]
["2026-09-24T17:14:32.865228+00:00", "trade", 12.0278, 7.0]
["2026-09-24T17:14:33.532271+00:00", "trade", 12.045, 3000.0]
["2026-09-24T17:14:34.443334+00:00", "trade", 12.045, 9.0]
["2026-09-24T17:14:34.444425+00:00", "trade", 12.045, 4.0]
["2026-09-24T17:14:36.092423+00:00", "trade", 12.0433, 200.0]
["2026-09-24T17:14:36.552231+00:00", "trade", 12.045, 101.0]
["2026-09-24T17:14:37.825631+00:00", "trade", 12.0364, 11.0]
["2026-09-24T17:14:37.843719+00:00", "trade", 12.0364, 1.0]
["2026-09-24T17:14:37.843746+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:14:37.844850+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:37.844890+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:37.850132+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:39.102396+00:00", "trade", 12.045, 9500.0]
["2026-09-24T17:14:39.103566+00:00", "trade", 12.04, 115.0]
["2026-09-24T17:14:39.341994+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:14:39.343100+00:00", "trade", 12.045, 86.0]
["2026-09-24T17:14:39.372350+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:39.443629+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:39.520167+00:00", "trade", 12.0365, 5.0]
["2026-09-24T17:14:40.254316+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:40.343070+00:00", "trade", 12.045, 105.0]
["2026-09-24T17:14:40.360468+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:40.412968+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:40.585653+00:00", "trade", 12.0476, 4.0]
["2026-09-24T17:14:40.588234+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:14:40.634595+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:40.772362+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:40.883160+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:41.107799+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:41.342961+00:00", "trade", 12.0499, 25.0]
["2026-09-24T17:14:41.355473+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:42.388534+00:00", "trade", 12.04, 18.0]
["2026-09-24T17:14:42.388540+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:14:42.388558+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:14:42.389129+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:42.389129+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:42.389170+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:42.389185+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:42.389490+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:43.075932+00:00", "trade", 12.0401, 591.0]
["2026-09-24T17:14:43.523753+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:14:43.524383+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:44.083771+00:00", "trade", 12.045, 150.0]
["2026-09-24T17:14:44.296978+00:00", "trade", 12.045, 30.0]
["2026-09-24T17:14:46.710534+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:46.832195+00:00", "trade", 12.045, 43.0]
["2026-09-24T17:14:46.833334+00:00", "trade", 12.045, 33.0]
["2026-09-24T17:14:46.837340+00:00", "trade", 12.045, 5.0]
["2026-09-24T17:14:46.843291+00:00", "trade", 12.045, 28.0]
["2026-09-24T17:14:47.213886+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:14:47.215765+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:47.229503+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:47.230781+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:47.244067+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:47.606253+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:47.611731+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:47.677006+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:47.803981+00:00", "trade", 12.04, 42.0]
["2026-09-24T17:14:47.863620+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:47.867474+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:47.916653+00:00", "trade", 12.04, 45.0]
["2026-09-24T17:14:48.027586+00:00", "trade", 12.0362, 10.0]
["2026-09-24T17:14:48.058954+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:48.130755+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:48.138640+00:00", "trade", 12.04, 8.0]
["2026-09-24T17:14:48.540839+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:49.112834+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:49.113595+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:49.232580+00:00", "trade", 12.045, 102.0]
["2026-09-24T17:14:49.233631+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:49.529248+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:49.573343+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:49.973478+00:00", "trade", 12.0522, 13.0]
["2026-09-24T17:14:49.974511+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:50.111081+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:50.527977+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:50.530929+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:50.932286+00:00", "trade", 12.045, 800.0]
["2026-09-24T17:14:50.933269+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:14:50.933515+00:00", "trade", 12.05, 2.0]
["2026-09-24T17:14:50.933546+00:00", "trade", 12.045, 38.0]
["2026-09-24T17:14:50.934207+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:51.759654+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:51.861165+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:51.861611+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:51.862769+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:51.985526+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:52.183193+00:00", "trade", 12.0356, 5.0]
["2026-09-24T17:14:52.391753+00:00", "trade", 12.0331, 1.0]
["2026-09-24T17:14:52.721650+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:52.828524+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:52.869261+00:00", "trade", 12.045, 150.0]
["2026-09-24T17:14:52.969249+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:53.070399+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:53.112093+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:53.214406+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:54.188446+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:54.497145+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:54.542041+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:54.613147+00:00", "trade", 12.0355, 1.0]
["2026-09-24T17:14:54.643949+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:54.697691+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:54.799042+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:54.991239+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:55.124816+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:55.134274+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:55.293217+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:55.517339+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:55.965073+00:00", "trade", 12.0355, 100.0]
["2026-09-24T17:14:57.140170+00:00", "trade", 12.0355, 1.0]
["2026-09-24T17:14:57.141301+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:14:58.947017+00:00", "trade", 12.032, 200.0]
["2026-09-24T17:14:58.991003+00:00", "trade", 12.045, 134.0]
["2026-09-24T17:14:58.994368+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:58.994668+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:14:59.446549+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:14:59.446592+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:15:00.005350+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:15:00.204819+00:00", "trade", 12.0355, 13.0]
["2026-09-24T17:15:00.905429+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:15:00.906362+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:15:01.108276+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:15:03.058366+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:15:03.079504+00:00", "trade", 12.0401, 3000.0]
["2026-09-24T17:15:03.079618+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:15:03.079618+00:00", "trade", 12.04, 44.0]
["2026-09-24T17:15:03.079627+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:15:03.079627+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:15:03.079697+00:00", "trade", 12.04, 56.0]
["2026-09-24T17:15:03.080084+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:15:03.080408+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:15:03.080534+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:15:03.080534+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:15:03.080539+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:15:03.080544+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:15:03.080544+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:15:03.080554+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:15:03.080579+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080581+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:15:03.080619+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080624+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080624+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080629+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080654+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080659+00:00", "trade", 12.04, 108.0]
["2026-09-24T17:15:03.080694+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080854+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080894+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080934+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.080934+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.081135+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.081215+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.081255+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.081255+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.081255+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.081376+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.081376+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.081651+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.081771+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:15:03.081811+00:00", "trade", 12.035, 4.0]
["2026-09-24T17:15:03.081852+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.082051+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:15:03.082062+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.111502+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.181268+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.208337+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.560777+00:00", "trade", 12.0371, 450.0]
["2026-09-24T17:15:03.561144+00:00", "trade", 12.0371, 1.0]
["2026-09-24T17:15:03.561919+00:00", "trade", 12.03, 36.0]
["2026-09-24T17:15:03.648478+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.649080+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:03.881273+00:00", "trade", 12.035, 20.0]
["2026-09-24T17:15:04.020974+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:04.021129+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:04.021348+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:15:04.022041+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:04.022202+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:04.022362+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:04.022668+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:04.023592+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:15:04.028950+00:00", "trade", 12.035, 600.0]
["2026-09-24T17:15:04.283346+00:00", "trade", 12.0336, 70.0]
["2026-09-24T17:15:04.284492+00:00", "trade", 12.03, 75.0]
["2026-09-24T17:15:04.548179+00:00", "trade", 12.0336, 5.0]
["2026-09-24T17:15:05.059356+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:05.067576+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:05.170125+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:05.296846+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:05.527158+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:05.982796+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:06.443707+00:00", "trade", 12.035, 226.0]
["2026-09-24T17:15:06.953229+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:15:08.174898+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:15:08.525573+00:00", "trade", 12.0361, 1200.0]
["2026-09-24T17:15:08.530685+00:00", "trade", 12.0361, 600.0]
["2026-09-24T17:15:08.533389+00:00", "trade", 12.0361, 500.0]
["2026-09-24T17:15:08.535770+00:00", "trade", 12.0361, 400.0]
["2026-09-24T17:15:08.538504+00:00", "trade", 12.0361, 300.0]
["2026-09-24T17:15:08.541177+00:00", "trade", 12.0361, 200.0]
["2026-09-24T17:15:08.543640+00:00", "trade", 12.0361, 200.0]
["2026-09-24T17:15:09.067161+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:09.067597+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:09.067878+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:09.069000+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:10.558157+00:00", "trade", 12.0333, 10.0]
["2026-09-24T17:15:10.692328+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:10.692368+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:10.692569+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:10.829600+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:10.873742+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:15:10.889662+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:10.889833+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:10.890394+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:10.891256+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:10.891291+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.036216+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.036952+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.039599+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.103576+00:00", "trade", 12.035, 66.0]
["2026-09-24T17:15:11.104137+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.104939+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.105380+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.106878+00:00", "trade", 12.035, 6.0]
["2026-09-24T17:15:11.112065+00:00", "trade", 12.035, 41.0]
["2026-09-24T17:15:11.128370+00:00", "trade", 12.035, 6.0]
["2026-09-24T17:15:11.128911+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.331377+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.331457+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.353660+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.692490+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.707351+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.707812+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:11.709140+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:12.267612+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:12.269302+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:15:12.269311+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:15:12.269579+00:00", "trade", 12.035, 694.0]
["2026-09-24T17:15:12.269752+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:12.270707+00:00", "trade", 12.035, 38.0]
["2026-09-24T17:15:12.270709+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:12.275990+00:00", "trade", 12.035, 45.0]
["2026-09-24T17:15:12.313812+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:12.317681+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:12.338300+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:12.349542+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:12.521310+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:12.793153+00:00", "trade", 12.0332, 1.0]
["2026-09-24T17:15:13.119236+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:13.120278+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:13.216213+00:00", "trade", 12.0283, 1.0]
["2026-09-24T17:15:13.392847+00:00", "trade", 12.03, 2000.0]
["2026-09-24T17:15:13.393981+00:00", "trade", 12.035, 55.0]
["2026-09-24T17:15:13.447381+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:13.768695+00:00", "trade", 12.035, 25.0]
["2026-09-24T17:15:13.770970+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:13.771727+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:14.177382+00:00", "trade", 12.033, 3.0]
["2026-09-24T17:15:14.178223+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:14.345596+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:14.428623+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:14.428623+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:14.437023+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:15.141322+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:15.141647+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:15.147376+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:15.147842+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:15.176946+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:15.876489+00:00", "trade", 12.035, 30.0]
["2026-09-24T17:15:15.924187+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:15.924222+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:15.957837+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:16.015379+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:16.015740+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:16.016176+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:17.075914+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:17.411712+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:17.420634+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:17.626733+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:18.452371+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:19.029001+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:19.030033+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:19.807426+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:19.807712+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:19.811054+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:19.815956+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:19.846424+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:20.243572+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:20.536631+00:00", "trade", 12.0316, 5.0]
["2026-09-24T17:15:20.538047+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:20.644801+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:21.016280+00:00", "trade", 12.03, 32.0]
["2026-09-24T17:15:21.017308+00:00", "trade", 12.03, 68.0]
["2026-09-24T17:15:21.017712+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:21.219833+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:21.737618+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:21.834348+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:21.908213+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:22.139166+00:00", "trade", 12.03, 29.0]
["2026-09-24T17:15:22.140321+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:15:22.140324+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:15:22.140336+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:15:22.140340+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:15:22.140340+00:00", "trade", 12.03, 232.0]
["2026-09-24T17:15:22.140345+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:15:22.140345+00:00", "trade", 12.03, 42.0]
["2026-09-24T17:15:22.140354+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:15:22.140370+00:00", "trade", 12.03, 1900.0]
["2026-09-24T17:15:22.140370+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:15:22.140396+00:00", "trade", 12.03, 157.0]
["2026-09-24T17:15:22.140402+00:00", "trade", 12.03, 523.0]
["2026-09-24T17:15:22.140474+00:00", "trade", 12.0301, 29.0]
["2026-09-24T17:15:22.140526+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:15:22.140547+00:00", "trade", 12.03, 29.0]
["2026-09-24T17:15:22.140613+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:15:22.140616+00:00", "trade", 12.03, 1200.0]
["2026-09-24T17:15:22.140619+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:15:22.140791+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:15:22.140806+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:15:22.140806+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:15:22.140808+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:15:22.140826+00:00", "trade", 12.03, 600.0]
["2026-09-24T17:15:22.140842+00:00", "trade", 12.03, 600.0]
["2026-09-24T17:15:22.140845+00:00", "trade", 12.0301, 29.0]
["2026-09-24T17:15:22.140845+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:15:22.140850+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:15:22.140850+00:00", "trade", 12.03, 600.0]
["2026-09-24T17:15:22.140850+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:15:22.140850+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:15:22.140875+00:00", "trade", 12.0301, 600.0]
["2026-09-24T17:15:22.140881+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:15:22.140886+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:15:22.140886+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:15:22.140925+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:15:22.140931+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141002+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141007+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141127+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141127+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141237+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141237+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141287+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141408+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141413+00:00", "trade", 12.0301, 100.0]
["2026-09-24T17:15:22.141518+00:00", "trade", 12.02, 31.0]
["2026-09-24T17:15:22.141528+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141528+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141568+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141568+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141573+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141849+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.141969+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.142005+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:15:22.142543+00:00", "trade", 12.0301, 42.0]
["2026-09-24T17:15:22.142640+00:00", "trade", 12.0301, 400.0]
["2026-09-24T17:15:22.142667+00:00", "trade", 12.0301, 157.0]
["2026-09-24T17:15:22.142694+00:00", "trade", 12.0301, 1.0]
["2026-09-24T17:15:22.142901+00:00", "trade", 12.0301, 1200.0]
["2026-09-24T17:15:22.143247+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.143334+00:00", "trade", 12.0301, 100.0]
["2026-09-24T17:15:22.143698+00:00", "trade", 12.0301, 100.0]
["2026-09-24T17:15:22.143728+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.143746+00:00", "trade", 12.0301, 5.0]
["2026-09-24T17:15:22.143768+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.143776+00:00", "trade", 12.0301, 232.0]
["2026-09-24T17:15:22.144125+00:00", "trade", 12.0301, 100.0]
["2026-09-24T17:15:22.144486+00:00", "trade", 12.0301, 200.0]
["2026-09-24T17:15:22.144516+00:00", "trade", 12.0301, 600.0]
["2026-09-24T17:15:22.144850+00:00", "trade", 12.0301, 300.0]
["2026-09-24T17:15:22.144874+00:00", "trade", 12.0301, 100.0]
["2026-09-24T17:15:22.144901+00:00", "trade", 12.0301, 600.0]
["2026-09-24T17:15:22.145286+00:00", "trade", 12.03, 24.0]
["2026-09-24T17:15:22.145340+00:00", "trade", 12.0301, 100.0]
["2026-09-24T17:15:22.145704+00:00", "trade", 12.0301, 100.0]
["2026-09-24T17:15:22.145728+00:00", "trade", 12.0301, 200.0]
["2026-09-24T17:15:22.145755+00:00", "trade", 12.0301, 400.0]
["2026-09-24T17:15:22.146197+00:00", "trade", 12.0301, 1900.0]
["2026-09-24T17:15:22.146555+00:00", "trade", 12.0301, 5.0]
["2026-09-24T17:15:22.146582+00:00", "trade", 12.0301, 600.0]
["2026-09-24T17:15:22.146837+00:00", "trade", 12.025, 64.0]
["2026-09-24T17:15:22.207069+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.237115+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:15:22.250071+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.319105+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.735194+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:22.735500+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.129874+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:15:23.130528+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.130683+00:00", "trade", 12.02, 171.0]
["2026-09-24T17:15:23.130919+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.131350+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.131450+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.142732+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:15:23.143289+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.192104+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:15:23.192275+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:15:23.192522+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:15:23.192528+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:15:23.192807+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:15:23.193475+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:15:23.195458+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.195468+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.195528+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.195538+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.195568+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.195578+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.195598+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.195618+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.195628+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.195628+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.198906+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.200881+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.210358+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.210363+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.212152+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.214041+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:15:23.222572+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:15:23.226737+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.227188+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.230561+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.298137+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.298187+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.319347+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.445597+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.467850+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.564918+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:15:23.567296+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:15:23.567352+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.567384+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:15:23.568284+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.568314+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.568454+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.670802+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.671263+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:23.736584+00:00", "trade", 12.0314, 1.0]
["2026-09-24T17:15:23.959158+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:24.059671+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:24.223693+00:00", "trade", 12.025, 163.0]
["2026-09-24T17:15:24.224669+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:24.336119+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:24.520502+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:24.520737+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:24.544579+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:25.224818+00:00", "trade", 12.02, 24.0]
["2026-09-24T17:15:25.802830+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:15:25.802875+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:15:26.879091+00:00", "trade", 12.02, 11.0]
["2026-09-24T17:15:27.663802+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:27.664925+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:27.665521+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:27.683153+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:28.031718+00:00", "trade", 12.051, 16.0]
["2026-09-24T17:15:28.157446+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:28.158367+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.029553+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.030039+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.045651+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.048868+00:00", "trade", 12.025, 6.0]
["2026-09-24T17:15:29.138923+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.139399+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.146445+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.775722+00:00", "trade", 12.0311, 300.0]
["2026-09-24T17:15:29.852188+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.852609+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.853586+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.894122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:29.953960+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:30.005377+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:30.300376+00:00", "trade", 12.0201, 4000.0]
["2026-09-24T17:15:30.545022+00:00", "trade", 12.0301, 50.0]
["2026-09-24T17:15:30.545061+00:00", "trade", 12.0301, 50.0]
["2026-09-24T17:15:31.393624+00:00", "trade", 12.0311, 16.0]
["2026-09-24T17:15:31.407143+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:31.407143+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:31.490997+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:31.491524+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:31.595040+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:32.092716+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:15:34.241023+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:34.241063+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:34.241339+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:34.242421+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:34.795962+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:34.800523+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:34.872859+00:00", "trade", 12.025, 30.0]
["2026-09-24T17:15:35.015574+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.051968+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:15:35.589979+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.590385+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.590500+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.590741+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.590936+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.677487+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.678008+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.678008+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.678404+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.693284+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:35.970086+00:00", "trade", 12.0302, 3.0]
["2026-09-24T17:15:36.046248+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:36.102572+00:00", "trade", 12.025, 1000.0]
["2026-09-24T17:15:36.211396+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:36.233557+00:00", "trade", 12.0335, 9.0]
["2026-09-24T17:15:36.238718+00:00", "trade", 12.0335, 8.0]
["2026-09-24T17:15:36.241454+00:00", "trade", 12.0335, 2.0]
["2026-09-24T17:15:36.452378+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:36.454102+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:36.719482+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:15:36.720866+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:37.024705+00:00", "trade", 12.025, 71.0]
["2026-09-24T17:15:37.032358+00:00", "trade", 12.025, 11.0]
["2026-09-24T17:15:37.037241+00:00", "trade", 12.025, 46.0]
["2026-09-24T17:15:37.078171+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:37.085211+00:00", "trade", 12.0282, 3.0]
["2026-09-24T17:15:37.442867+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:37.443384+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:37.449503+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:37.449944+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:37.474673+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:38.479561+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:39.131210+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:39.131691+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:39.132172+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:39.686700+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:15:39.687246+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:39.930895+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:40.005899+00:00", "trade", 12.0302, 100.0]
["2026-09-24T17:15:40.040335+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:40.165847+00:00", "trade", 12.0301, 1.0]
["2026-09-24T17:15:40.167222+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:41.422861+00:00", "trade", 12.0298, 10.0]
["2026-09-24T17:15:41.592939+00:00", "trade", 12.0299, 3000.0]
["2026-09-24T17:15:41.692262+00:00", "trade", 12.0298, 100.0]
["2026-09-24T17:15:42.199853+00:00", "trade", 12.025, 13.0]
["2026-09-24T17:15:42.205143+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:15:42.212008+00:00", "trade", 12.025, 8.0]
["2026-09-24T17:15:43.274981+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:15:44.062438+00:00", "trade", 12.0265, 3000.0]
["2026-09-24T17:15:44.815154+00:00", "trade", 12.0293, 2.0]
["2026-09-24T17:15:48.314802+00:00", "trade", 12.0293, 100.0]
["2026-09-24T17:15:49.504071+00:00", "trade", 12.0293, 1.0]
["2026-09-24T17:15:50.414761+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:50.415036+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:50.415237+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:50.430904+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:50.785437+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:51.357947+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:51.444773+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:51.445255+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:51.788453+00:00", "trade", 12.0293, 10.0]
["2026-09-24T17:15:52.165050+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:52.912278+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:15:52.912317+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:15:52.912853+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:53.039063+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:55.030266+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:15:55.872579+00:00", "trade", 12.025, 8200.0]
["2026-09-24T17:15:56.096801+00:00", "trade", 12.025, 48.0]
["2026-09-24T17:15:56.097682+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:56.108753+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:56.539378+00:00", "trade", 12.0274, 27.0]
["2026-09-24T17:15:56.626779+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:56.800221+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:15:56.800221+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:15:56.800967+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:15:56.801153+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:56.801174+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:15:56.801977+00:00", "trade", 12.025, 9000.0]
["2026-09-24T17:15:57.228614+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:57.228614+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:57.229050+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:57.308078+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:57.308118+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:15:58.089938+00:00", "trade", 12.0274, 1.0]
["2026-09-24T17:15:59.375211+00:00", "trade", 12.0324, 400.0]
["2026-09-24T17:15:59.380166+00:00", "trade", 12.027, 600.0]
["2026-09-24T17:15:59.394856+00:00", "trade", 12.027, 300.0]
["2026-09-24T17:15:59.395004+00:00", "trade", 12.027, 1000.0]
["2026-09-24T17:15:59.399752+00:00", "trade", 12.0267, 100.0]
["2026-09-24T17:16:00.005403+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:00.105546+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:00.106067+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:00.217623+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:00.217658+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:00.218264+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:00.218304+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:00.218705+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:00.219141+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:01.147127+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:01.147167+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:01.147608+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:01.252442+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:01.291993+00:00", "trade", 12.025, 50.0]
["2026-09-24T17:16:01.297950+00:00", "trade", 12.025, 7.0]
["2026-09-24T17:16:01.303670+00:00", "trade", 12.025, 50.0]
["2026-09-24T17:16:01.743394+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:01.833999+00:00", "trade", 12.0268, 100.0]
["2026-09-24T17:16:02.031117+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:02.031574+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:02.032015+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:02.135210+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:02.135686+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:02.674502+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:02.683866+00:00", "trade", 12.0267, 3.0]
["2026-09-24T17:16:02.812219+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:02.968801+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:02.969237+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.089438+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.089919+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.129323+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:03.129969+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.412449+00:00", "trade", 12.02, 12.0]
["2026-09-24T17:16:03.413022+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.413027+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.413027+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.413102+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.413102+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.413107+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.413383+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.413423+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.413463+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.415342+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.446712+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.597580+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.600086+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:03.696435+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:04.024936+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:04.025217+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:04.025422+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:04.322157+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:04.389017+00:00", "trade", 12.02, 16.0]
["2026-09-24T17:16:04.389061+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:04.389502+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:04.422222+00:00", "trade", 12.0201, 3000.0]
["2026-09-24T17:16:04.737759+00:00", "trade", 12.0473, 100.0]
["2026-09-24T17:16:05.206269+00:00", "trade", 12.0269, 1.0]
["2026-09-24T17:16:05.206299+00:00", "trade", 12.0269, 1.0]
["2026-09-24T17:16:07.229511+00:00", "trade", 12.026, 200.0]
["2026-09-24T17:16:07.939815+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:07.940802+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:07.941013+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:07.941033+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:07.941033+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:07.951022+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.129065+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.159878+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.238861+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.273929+00:00", "trade", 12.0263, 12.0]
["2026-09-24T17:16:08.472250+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.496022+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:08.496753+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.497195+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.519763+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.555413+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.690424+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:08.701415+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:09.635725+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:09.636166+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:09.636723+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:09.637043+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:09.637124+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:09.821358+00:00", "trade", 12.0262, 5.0]
["2026-09-24T17:16:09.822705+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:09.822710+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:09.823186+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:09.823627+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:10.232949+00:00", "trade", 12.0472, 100.0]
["2026-09-24T17:16:10.572315+00:00", "trade", 12.0261, 100.0]
["2026-09-24T17:16:10.999565+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:16:11.135615+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:11.191833+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:12.011701+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:16:12.386262+00:00", "trade", 12.0261, 100.0]
["2026-09-24T17:16:14.027232+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:14.073727+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:14.073968+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:14.074489+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:14.083455+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:14.088563+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:14.132502+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:14.212123+00:00", "trade", 12.0261, 3.0]
["2026-09-24T17:16:14.738638+00:00", "trade", 12.0261, 1.0]
["2026-09-24T17:16:15.426648+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:15.724611+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:15.725097+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:15.725543+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:15.743902+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:15.746142+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:15.815296+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:16:15.816654+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.004689+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:16.004695+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:16.004900+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:16.005313+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.005313+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.005553+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.005634+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.018920+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.019161+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.146804+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.150373+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:16:16.151205+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.152803+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.303291+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.303331+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.306373+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.535368+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.563429+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:16:16.565660+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.566096+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.566133+00:00", "trade", 12.02, 79.0]
["2026-09-24T17:16:16.566577+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.566978+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:16.570445+00:00", "trade", 12.02, 11.0]
["2026-09-24T17:16:16.843029+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:17.920293+00:00", "trade", 12.025, 991.0]
["2026-09-24T17:16:18.355604+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.406810+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:16:18.407417+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.408174+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.427309+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.513614+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.537370+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.537411+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.537561+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.540122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.541240+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.546863+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.550106+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.551469+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.675379+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:18.697050+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.019197+00:00", "trade", 12.026, 14.0]
["2026-09-24T17:16:19.221120+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.223000+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.308433+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.309330+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.472523+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.472964+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.772551+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:19.773543+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.798984+00:00", "trade", 12.02, 70.0]
["2026-09-24T17:16:19.799470+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.799470+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.799470+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.799651+00:00", "trade", 12.02, 30.0]
["2026-09-24T17:16:19.799791+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.994168+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:19.994198+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:20.033366+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:20.604453+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:21.184394+00:00", "trade", 12.0285, 33.0]
["2026-09-24T17:16:21.860840+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:16:21.861821+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:21.861856+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:22.057486+00:00", "trade", 12.0322, 41.0]
["2026-09-24T17:16:22.057537+00:00", "trade", 12.0322, 41.0]
["2026-09-24T17:16:22.058844+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:22.058885+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:22.059361+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:22.077890+00:00", "trade", 12.0259, 1.0]
["2026-09-24T17:16:22.541046+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:22.541481+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:22.670122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:22.843311+00:00", "trade", 12.025, 360.0]
["2026-09-24T17:16:22.843317+00:00", "trade", 12.02, 360.0]
["2026-09-24T17:16:22.843449+00:00", "trade", 12.025, 6940.0]
["2026-09-24T17:16:22.843980+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:24.375942+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:24.376678+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:24.381599+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:24.382076+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:24.445060+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:25.307400+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:26.914244+00:00", "trade", 12.025, 19.0]
["2026-09-24T17:16:27.477146+00:00", "trade", 12.0246, 1.0]
["2026-09-24T17:16:27.681942+00:00", "trade", 12.0257, 2.0]
["2026-09-24T17:16:28.486008+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:28.486041+00:00", "trade", 12.025, 4.0]
["2026-09-24T17:16:28.486169+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:28.487439+00:00", "trade", 12.025, 150.0]
["2026-09-24T17:16:28.488014+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:28.488495+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:28.488730+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:28.490254+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:28.500430+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:28.515734+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:28.554432+00:00", "trade", 12.0467, 100.0]
["2026-09-24T17:16:28.555554+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:28.601927+00:00", "trade", 12.025, 4.0]
["2026-09-24T17:16:28.616413+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:30.005425+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:31.187147+00:00", "trade", 12.0258, 3.0]
["2026-09-24T17:16:31.199453+00:00", "trade", 12.0258, 1.0]
["2026-09-24T17:16:32.018310+00:00", "trade", 12.025, 1287.0]
["2026-09-24T17:16:32.018428+00:00", "trade", 12.025, 413.0]
["2026-09-24T17:16:32.024165+00:00", "trade", 12.03, 6.0]
["2026-09-24T17:16:32.024186+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:32.024674+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:32.025085+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.025160+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.025165+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.025240+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.025606+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.025606+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.025681+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.038732+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:16:32.046072+00:00", "trade", 12.025, 1790.0]
["2026-09-24T17:16:32.047408+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.047849+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.051428+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:16:32.051428+00:00", "trade", 12.03, 9.0]
["2026-09-24T17:16:32.051431+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051453+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051456+00:00", "trade", 12.03, 20.0]
["2026-09-24T17:16:32.051461+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:16:32.051464+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:16:32.051468+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051468+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051470+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051470+00:00", "trade", 12.03, 800.0]
["2026-09-24T17:16:32.051473+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051473+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051477+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:16:32.051479+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051484+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051488+00:00", "trade", 12.03, 40.0]
["2026-09-24T17:16:32.051488+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051488+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:16:32.051491+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051491+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051496+00:00", "trade", 12.03, 9.0]
["2026-09-24T17:16:32.051496+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051498+00:00", "trade", 12.03, 9.0]
["2026-09-24T17:16:32.051509+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051518+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.051588+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.051588+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.051593+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:16:32.051653+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051684+00:00", "trade", 12.03, 1000.0]
["2026-09-24T17:16:32.051684+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051687+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051690+00:00", "trade", 12.03, 4.0]
["2026-09-24T17:16:32.051705+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:16:32.051711+00:00", "trade", 12.03, 99.0]
["2026-09-24T17:16:32.051711+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051715+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051720+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051720+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:16:32.051735+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.051763+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051774+00:00", "trade", 12.03, 30.0]
["2026-09-24T17:16:32.051788+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051793+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051793+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051798+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051798+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051813+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051813+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051843+00:00", "trade", 12.03, 670.0]
["2026-09-24T17:16:32.051843+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051873+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051878+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051878+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051883+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051968+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.051984+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.052039+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.052059+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.052064+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.052064+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.052064+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.052069+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.052165+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.052165+00:00", "trade", 12.03, 64.0]
["2026-09-24T17:16:32.052186+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.052194+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:16:32.052199+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052199+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052264+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052285+00:00", "trade", 12.03, 136.0]
["2026-09-24T17:16:32.052334+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052388+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:16:32.052394+00:00", "trade", 12.03, 83.0]
["2026-09-24T17:16:32.052395+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052399+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052400+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.052400+00:00", "trade", 12.03, 8.0]
["2026-09-24T17:16:32.052450+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052550+00:00", "trade", 12.03, 9.0]
["2026-09-24T17:16:32.052570+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052655+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052660+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052690+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052690+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052730+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052770+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052851+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052851+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.052971+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.053011+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.053016+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.053016+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.053131+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.053297+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.053452+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.053612+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.053717+00:00", "trade", 12.03, 79.0]
["2026-09-24T17:16:32.053973+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.053973+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.054129+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.054414+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.054414+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.054449+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.054805+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.054937+00:00", "trade", 12.03, 180.0]
["2026-09-24T17:16:32.057492+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.057885+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.061764+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:16:32.061767+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.070740+00:00", "trade", 12.03, 34.0]
["2026-09-24T17:16:32.077927+00:00", "trade", 12.03, 120.0]
["2026-09-24T17:16:32.157925+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.158045+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.235991+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.276562+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.281977+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:16:32.336771+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.337342+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.337382+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:32.337422+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:33.064725+00:00", "trade", 12.026, 1.0]
["2026-09-24T17:16:33.165214+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:33.211870+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:33.234455+00:00", "trade", 12.0302, 13.0]
["2026-09-24T17:16:33.795450+00:00", "trade", 12.0399, 7300.0]
["2026-09-24T17:16:33.795457+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:33.796059+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:33.796419+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:33.797617+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:33.869853+00:00", "trade", 12.035, 4.0]
["2026-09-24T17:16:34.173741+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:34.379645+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:34.383880+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:34.442264+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:34.444349+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:34.444429+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:34.444790+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:34.509394+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:16:35.037402+00:00", "trade", 12.04, 2000.0]
["2026-09-24T17:16:35.037402+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037405+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037419+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:16:35.037423+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037423+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:16:35.037429+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:16:35.037429+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037429+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:16:35.037432+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037432+00:00", "trade", 12.04, 36.0]
["2026-09-24T17:16:35.037438+00:00", "trade", 12.04, 20.0]
["2026-09-24T17:16:35.037438+00:00", "trade", 12.04, 8.0]
["2026-09-24T17:16:35.037441+00:00", "trade", 12.04, 40.0]
["2026-09-24T17:16:35.037441+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037443+00:00", "trade", 12.04, 64.0]
["2026-09-24T17:16:35.037514+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037559+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037609+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037614+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037614+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037640+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:16:35.037645+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:16:35.037645+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037649+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037649+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037653+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037653+00:00", "trade", 12.04, 20.0]
["2026-09-24T17:16:35.037658+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037658+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.037659+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037664+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037664+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037689+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037689+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037733+00:00", "trade", 12.04, 700.0]
["2026-09-24T17:16:35.037745+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037749+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037749+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037754+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037754+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037784+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037814+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037870+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037925+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037950+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.037980+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:16:35.038025+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038060+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038186+00:00", "trade", 12.04, 116.0]
["2026-09-24T17:16:35.038201+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.038204+00:00", "trade", 12.04, 8.0]
["2026-09-24T17:16:35.038221+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038221+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038261+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038306+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038441+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038446+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038461+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038501+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038621+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038621+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038661+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038661+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038702+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038702+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038742+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038742+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038742+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038782+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038782+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038782+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038822+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038942+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.038982+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.039263+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.039704+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.040180+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.040185+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.040381+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.040544+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.041463+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.042100+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.042896+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.043102+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.043503+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.053832+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:16:35.054759+00:00", "trade", 12.04, 87.0]
["2026-09-24T17:16:35.056410+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:16:35.060484+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:16:35.075216+00:00", "trade", 12.04, 13.0]
["2026-09-24T17:16:35.076130+00:00", "trade", 12.035, 194.0]
["2026-09-24T17:16:35.076226+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.138534+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.245288+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.474923+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:35.882417+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:36.019178+00:00", "trade", 12.045, 167.0]
["2026-09-24T17:16:36.020540+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:37.104932+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:37.820910+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:16:37.822287+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:38.095652+00:00", "trade", 12.045, 16.0]
["2026-09-24T17:16:38.167998+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:38.360200+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:38.391970+00:00", "trade", 12.0265, 2.0]
["2026-09-24T17:16:38.955695+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:39.104669+00:00", "trade", 12.0297, 43.0]
["2026-09-24T17:16:39.106063+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:39.284762+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:39.352242+00:00", "trade", 12.0265, 100.0]
["2026-09-24T17:16:39.676500+00:00", "trade", 12.045, 4000.0]
["2026-09-24T17:16:39.685520+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:39.686021+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:39.689725+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:39.695794+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:39.698746+00:00", "trade", 12.045, 500.0]
["2026-09-24T17:16:39.699328+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:39.728180+00:00", "trade", 12.0268, 3.0]
["2026-09-24T17:16:39.729595+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:40.014557+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:41.584267+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:41.593469+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:41.616800+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:41.668017+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:41.683789+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:42.617643+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.540737+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.560790+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.560795+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.560830+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.560835+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.560870+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.560870+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.561271+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.561271+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.577921+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.602720+00:00", "trade", 12.05, 10.0]
["2026-09-24T17:16:43.602723+00:00", "trade", 12.05, 90.0]
["2026-09-24T17:16:43.602778+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:16:43.602789+00:00", "trade", 12.05, 1.0]
["2026-09-24T17:16:43.603647+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.603647+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.603687+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.603727+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.603727+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.603887+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.604048+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.604363+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.611966+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.612007+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.694713+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.695234+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.730545+00:00", "trade", 12.045, 232.0]
["2026-09-24T17:16:43.731170+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.795668+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:43.823995+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.316067+00:00", "trade", 12.05, 8.0]
["2026-09-24T17:16:44.317117+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.317117+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.317122+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.317598+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.342167+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.342648+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.438631+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.442451+00:00", "trade", 12.045, 1040.0]
["2026-09-24T17:16:44.603768+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.604250+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.808435+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:44.808881+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:45.016825+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:45.503637+00:00", "trade", 12.045, 25.0]
["2026-09-24T17:16:45.979618+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:46.020941+00:00", "trade", 12.0268, 21.0]
["2026-09-24T17:16:46.040543+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:46.041440+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:46.045234+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:46.046216+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:46.157636+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:46.279300+00:00", "trade", 12.045, 3000.0]
["2026-09-24T17:16:47.272240+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:47.406123+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:47.406599+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:47.470197+00:00", "trade", 12.0269, 2.0]
["2026-09-24T17:16:47.471544+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:47.488224+00:00", "trade", 12.0269, 1.0]
["2026-09-24T17:16:47.554927+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:47.555042+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:47.555047+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:47.614148+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:47.614789+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:47.634511+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:48.349831+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:48.384158+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:48.506639+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:48.752636+00:00", "trade", 12.0472, 150.0]
["2026-09-24T17:16:48.962186+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:48.962642+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:48.963149+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:48.963585+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:49.012441+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:49.017052+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:16:49.020164+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:49.020640+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:49.173069+00:00", "trade", 12.0269, 100.0]
["2026-09-24T17:16:49.174135+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:50.630451+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:50.632491+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:50.639693+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:50.905179+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:50.905179+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.008419+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.387235+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.524501+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.682274+00:00", "trade", 12.045, 3000.0]
["2026-09-24T17:16:51.864263+00:00", "trade", 12.05, 5.0]
["2026-09-24T17:16:51.865170+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.865216+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.865236+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.865256+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.867250+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.868012+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.868453+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.902986+00:00", "trade", 12.027, 27.0]
["2026-09-24T17:16:51.904343+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:51.913006+00:00", "trade", 12.0451, 200.0]
["2026-09-24T17:16:51.918097+00:00", "trade", 12.0451, 8.0]
["2026-09-24T17:16:52.096767+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:16:52.381541+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:16:52.381598+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:52.382580+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:52.382580+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:52.383016+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:52.383217+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:52.383497+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:52.384018+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:52.391301+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:52.398363+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:16:52.416856+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:52.418110+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.591926+00:00", "trade", 12.0309, 3.0]
["2026-09-24T17:16:53.593733+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.594530+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.594971+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.595565+00:00", "trade", 12.045, 3000.0]
["2026-09-24T17:16:53.625975+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.626902+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.627023+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.627023+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.627383+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.627584+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.627624+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.833553+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.835613+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:53.836611+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:54.395439+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:56.382681+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:56.382681+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:56.383153+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:56.383198+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:56.595908+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:56.598389+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:56.650854+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:56.841912+00:00", "trade", 12.0272, 20.0]
["2026-09-24T17:16:56.846233+00:00", "trade", 12.0272, 100.0]
["2026-09-24T17:16:56.852747+00:00", "trade", 12.0272, 2.0]
["2026-09-24T17:16:57.134563+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.182046+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.232636+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.233233+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.233473+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.333366+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.340768+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.346582+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.349319+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.349820+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.520942+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.520987+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.521157+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:16:57.630527+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.646605+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.654043+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.669079+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.733637+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:57.734201+00:00", "trade", 12.045, 172.0]
["2026-09-24T17:16:57.735221+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:58.232669+00:00", "trade", 12.045, 9000.0]
["2026-09-24T17:16:58.233630+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:16:58.377959+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:16:58.378486+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:16:58.790540+00:00", "trade", 12.0277, 2.0]
["2026-09-24T17:16:58.801212+00:00", "trade", 12.0277, 3.0]
["2026-09-24T17:17:00.005452+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:00.051310+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:00.051511+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:00.051596+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:00.053676+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:00.312751+00:00", "trade", 12.0449, 100.0]
["2026-09-24T17:17:00.325346+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:00.325402+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:00.327201+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:03.585032+00:00", "trade", 12.0278, 1.0]
["2026-09-24T17:17:03.586101+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:03.650323+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:03.650880+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:04.268499+00:00", "trade", 12.0278, 7.0]
["2026-09-24T17:17:05.136768+00:00", "trade", 12.0278, 1.0]
["2026-09-24T17:17:05.136801+00:00", "trade", 12.0278, 1.0]
["2026-09-24T17:17:05.408923+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:05.408933+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:05.409975+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:05.416273+00:00", "trade", 12.0499, 3000.0]
["2026-09-24T17:17:05.511807+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:06.101680+00:00", "trade", 12.0279, 100.0]
["2026-09-24T17:17:06.622367+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:06.622367+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:06.680821+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:06.712756+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:06.712796+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:06.713238+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:07.795903+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:07.796427+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:07.796467+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:07.829235+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:07.851388+00:00", "trade", 12.0324, 106.0]
["2026-09-24T17:17:07.865155+00:00", "trade", 12.0341, 28.0]
["2026-09-24T17:17:08.034026+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:08.409564+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:08.875662+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:08.887344+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:10.156285+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:10.157834+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:10.157939+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:10.196370+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:10.204811+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:10.204811+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:10.823055+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:10.823616+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:10.825728+00:00", "trade", 12.0499, 2.0]
["2026-09-24T17:17:10.839599+00:00", "trade", 12.0278, 100.0]
["2026-09-24T17:17:10.840657+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:11.295207+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:11.296801+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:11.413563+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:11.423079+00:00", "trade", 12.0278, 2.0]
["2026-09-24T17:17:11.434493+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:11.556557+00:00", "trade", 12.0379, 500.0]
["2026-09-24T17:17:11.628614+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:11.629717+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:11.629752+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.035085+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.035526+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.036088+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.040568+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.042929+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.049494+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.177128+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.178060+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.179734+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.180355+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.491134+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.495033+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.502304+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:12.503679+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.561638+00:00", "trade", 12.045, 700.0]
["2026-09-24T17:17:12.561647+00:00", "trade", 12.045, 700.0]
["2026-09-24T17:17:12.636509+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:12.636976+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:13.385805+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:13.386276+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:13.386311+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:13.386632+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:13.389283+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:13.389755+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:13.736029+00:00", "trade", 12.0403, 3000.0]
["2026-09-24T17:17:14.476638+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:14.477159+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:14.477425+00:00", "trade", 12.05, 900.0]
["2026-09-24T17:17:14.480041+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:14.480522+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:14.986845+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:15.005264+00:00", "trade", 12.028, 11.0]
["2026-09-24T17:17:15.020080+00:00", "trade", 12.028, 73.0]
["2026-09-24T17:17:15.796002+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:17:15.802422+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:17:15.808181+00:00", "trade", 12.045, 198.0]
["2026-09-24T17:17:15.812632+00:00", "trade", 12.045, 28.0]
["2026-09-24T17:17:15.819407+00:00", "trade", 12.045, 198.0]
["2026-09-24T17:17:16.235202+00:00", "trade", 12.045, 4.0]
["2026-09-24T17:17:16.936759+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:16.936799+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:16.937200+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:16.937280+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:16.995644+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:17.019267+00:00", "trade", 12.045, 16.0]
["2026-09-24T17:17:18.317290+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.317686+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.318127+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.318127+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.318568+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.349862+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.350379+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.372667+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.373108+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.375348+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.377954+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.452126+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.712840+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.716449+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:18.844423+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:19.786868+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:19.787971+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:17:19.899449+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:20.211245+00:00", "trade", 12.028, 1.0]
["2026-09-24T17:17:20.659265+00:00", "trade", 12.045, 7716.0]
["2026-09-24T17:17:21.442983+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:21.443224+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:21.577608+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.577617+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:17:21.577626+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.577639+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.577645+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.577645+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.577645+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.577879+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.577882+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.578168+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.578174+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:17:21.578177+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.578180+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:17:21.578186+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:17:21.578230+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:21.578231+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:17:21.578441+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:17:21.578626+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:21.578703+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:21.632845+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:21.871127+00:00", "trade", 12.0286, 3.0]
["2026-09-24T17:17:21.874838+00:00", "trade", 12.0286, 2.0]
["2026-09-24T17:17:22.279892+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:22.633132+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:22.698823+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:23.126866+00:00", "trade", 12.045, 5.0]
["2026-09-24T17:17:23.538744+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:23.935121+00:00", "trade", 12.045, 17.0]
["2026-09-24T17:17:23.936600+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.108012+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.167909+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.171578+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.332726+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.391942+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.391982+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.392017+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.510343+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.787477+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:24.926031+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:25.010874+00:00", "trade", 12.0476, 1.0]
["2026-09-24T17:17:25.029702+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:25.150820+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:25.410484+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:25.544716+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:25.782357+00:00", "trade", 12.0286, 10.0]
["2026-09-24T17:17:25.815445+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:26.088398+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:26.089576+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:26.684731+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:26.753559+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:27.131474+00:00", "trade", 12.0286, 9.0]
["2026-09-24T17:17:27.132876+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:27.141070+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:27.749581+00:00", "trade", 12.045, 150.0]
["2026-09-24T17:17:28.015524+00:00", "trade", 12.045, 350.0]
["2026-09-24T17:17:28.016676+00:00", "trade", 12.0287, 76.0]
["2026-09-24T17:17:28.034889+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:28.035090+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:28.090580+00:00", "trade", 12.045, 55.0]
["2026-09-24T17:17:28.090959+00:00", "trade", 12.045, 122.0]
["2026-09-24T17:17:28.091019+00:00", "trade", 12.045, 45.0]
["2026-09-24T17:17:28.091061+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:17:28.091061+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:17:28.091070+00:00", "trade", 12.045, 155.0]
["2026-09-24T17:17:28.091103+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:28.111879+00:00", "trade", 12.045, 199.0]
["2026-09-24T17:17:30.005478+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:30.078396+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:30.078431+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:30.114682+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:30.253653+00:00", "trade", 12.0287, 2.0]
["2026-09-24T17:17:30.556001+00:00", "trade", 12.0355, 63.0]
["2026-09-24T17:17:30.556043+00:00", "trade", 12.0355, 63.0]
["2026-09-24T17:17:30.688784+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:30.689629+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:30.755731+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:31.223723+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:31.223753+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:31.363711+00:00", "trade", 12.0467, 500.0]
["2026-09-24T17:17:31.529444+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:31.910823+00:00", "trade", 12.045, 25.0]
["2026-09-24T17:17:32.577585+00:00", "trade", 12.0288, 1.0]
["2026-09-24T17:17:32.666071+00:00", "trade", 12.045, 30.0]
["2026-09-24T17:17:33.563150+00:00", "trade", 12.0284, 800.0]
["2026-09-24T17:17:33.738700+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:33.738980+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:34.209007+00:00", "trade", 12.0289, 100.0]
["2026-09-24T17:17:35.611666+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.275089+00:00", "trade", 12.0288, 1.0]
["2026-09-24T17:17:36.393960+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.559453+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.565865+00:00", "trade", 12.04, 12.0]
["2026-09-24T17:17:36.566034+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.566500+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.566500+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.566510+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.566520+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.567472+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568189+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:36.568192+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:36.568199+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:36.568204+00:00", "trade", 12.04, 623.0]
["2026-09-24T17:17:36.568270+00:00", "trade", 12.04, 556.0]
["2026-09-24T17:17:36.568337+00:00", "trade", 12.04, 553.0]
["2026-09-24T17:17:36.568337+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:36.568340+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:36.568394+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:17:36.568430+00:00", "trade", 12.04, 4.0]
["2026-09-24T17:17:36.568466+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:17:36.568466+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:17:36.568470+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:36.568472+00:00", "trade", 12.04, 4.0]
["2026-09-24T17:17:36.568484+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:17:36.568493+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:36.568500+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568505+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568505+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568508+00:00", "trade", 12.04, 99.0]
["2026-09-24T17:17:36.568520+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568535+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568540+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568580+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568781+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568831+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.568941+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:17:36.568941+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.569768+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.571101+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.571733+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.603610+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:36.603616+00:00", "trade", 12.04, 52.0]
["2026-09-24T17:17:36.603619+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:36.603625+00:00", "trade", 12.04, 148.0]
["2026-09-24T17:17:36.603643+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.603663+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.603779+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.604094+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.604230+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.604255+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.604310+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.604350+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.604726+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:17:36.604954+00:00", "trade", 12.04, 101.0]
["2026-09-24T17:17:36.605493+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.605513+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.605894+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.606991+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.647202+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.692099+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.692580+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:36.810400+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.026854+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.027325+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.027325+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.027766+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.028232+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.049613+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.049688+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.051017+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.051107+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.051392+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.051458+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.113079+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.143637+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.143687+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.146268+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.146367+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:37.146809+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.146809+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.146914+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.147927+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.173463+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.219572+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.219753+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.249588+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.250060+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.250851+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.328000+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.405885+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.415653+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:37.419758+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.199040+00:00", "trade", 12.029, 16.0]
["2026-09-24T17:17:38.199088+00:00", "trade", 12.029, 1.0]
["2026-09-24T17:17:38.214611+00:00", "trade", 12.029, 3.0]
["2026-09-24T17:17:38.262451+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.264531+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.264571+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.830997+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.831152+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.831598+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.832235+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.853311+00:00", "trade", 12.0417, 1000.0]
["2026-09-24T17:17:38.952696+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.953378+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:38.964158+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:39.045186+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:39.121327+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:39.157823+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:39.272341+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:39.676346+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:39.676385+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:17:39.771372+00:00", "trade", 12.0358, 34.0]
["2026-09-24T17:17:39.775652+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:39.792356+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:39.792457+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:39.812369+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:39.875028+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:40.485683+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:40.486215+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:40.486215+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:40.486722+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:40.520622+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:40.591228+00:00", "trade", 12.0343, 62.0]
["2026-09-24T17:17:40.592288+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:40.600493+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:40.608549+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:40.636382+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:40.636904+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:40.661292+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:17:40.805186+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:17:43.317973+00:00", "trade", 12.0291, 12.0]
["2026-09-24T17:17:43.323749+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:44.784305+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:44.974731+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:17:45.757109+00:00", "trade", 12.0291, 1.0]
["2026-09-24T17:17:46.217431+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:46.237173+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:46.239034+00:00", "trade", 12.045, 5.0]
["2026-09-24T17:17:46.444029+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:46.445032+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:46.617847+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:46.618805+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:46.794169+00:00", "trade", 12.0291, 2.0]
["2026-09-24T17:17:47.298548+00:00", "trade", 12.047, 161.0]
["2026-09-24T17:17:47.300390+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:47.301186+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:47.330938+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:17:48.116234+00:00", "trade", 12.0291, 1.0]
["2026-09-24T17:17:48.509739+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:49.142368+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:17:50.049672+00:00", "trade", 12.0291, 14.0]
["2026-09-24T17:17:50.412802+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:50.428364+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:51.882038+00:00", "trade", 12.0294, 1.0]
["2026-09-24T17:17:51.920478+00:00", "trade", 12.0294, 1.0]
["2026-09-24T17:17:52.394648+00:00", "trade", 12.0447, 6.0]
["2026-09-24T17:17:53.040199+00:00", "trade", 12.0496, 708.0]
["2026-09-24T17:17:54.944752+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:54.953317+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:54.975405+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:55.017850+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:55.020777+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:55.021219+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:55.551271+00:00", "trade", 12.0447, 17.0]
["2026-09-24T17:17:55.557631+00:00", "trade", 12.0447, 5.0]
["2026-09-24T17:17:56.381216+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:56.487107+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:56.616655+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:57.290542+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:57.292351+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:57.298040+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:57.444964+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:57.446287+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.016106+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:17:58.016111+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.016592+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.016632+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.016873+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.019188+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.019570+00:00", "trade", 12.045, 1298.0]
["2026-09-24T17:17:58.020191+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.020211+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.020622+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.069949+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.209568+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:17:58.209616+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.210092+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.210212+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.518801+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.519237+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.685251+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:58.855380+00:00", "trade", 12.0295, 11.0]
["2026-09-24T17:17:59.306222+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.306513+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.314727+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.316266+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.323127+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.323187+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.325057+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.325468+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.381180+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.413527+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.414084+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:17:59.928811+00:00", "trade", 12.0296, 2.0]
["2026-09-24T17:18:00.005509+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.062535+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.063016+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.063056+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.063256+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.063497+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.090346+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.136560+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.142917+00:00", "trade", 12.04, 990.0]
["2026-09-24T17:18:00.142966+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.143402+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.143442+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.143632+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:18:00.147201+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:00.397042+00:00", "trade", 12.0296, 27.0]
["2026-09-24T17:18:01.052073+00:00", "trade", 12.0296, 1.0]
["2026-09-24T17:18:01.673266+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:01.673266+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:01.673335+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:18:01.673368+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:18:01.673368+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.673380+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:18:01.673443+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.673444+00:00", "trade", 12.04, 428.0]
["2026-09-24T17:18:01.673449+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:18:01.673449+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:01.673523+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.673542+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:01.673563+00:00", "trade", 12.04, 192.0]
["2026-09-24T17:18:01.673666+00:00", "trade", 12.04, 192.0]
["2026-09-24T17:18:01.673698+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.673904+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.673924+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.673994+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.674260+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.674260+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.674360+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.674385+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.674460+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.678139+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.678179+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.679181+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.683893+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.683978+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.683978+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.684735+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.684738+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:18:01.684815+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.684905+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.684985+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:18:01.685020+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.685023+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:01.685080+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:18:01.685081+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:01.685106+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685151+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685176+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685176+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685181+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685206+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685211+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685216+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685246+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685251+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685276+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685311+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.685471+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.686136+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:18:01.686178+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:18:01.686218+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.686263+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.686339+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.687010+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.687907+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.688459+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.688459+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.689025+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.691265+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.706151+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.715955+00:00", "trade", 12.035, 300.0]
["2026-09-24T17:18:01.720234+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.720354+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.720675+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.721718+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.727938+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:18:01.728479+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.729677+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.730118+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.743470+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:18:01.743524+00:00", "trade", 12.035, 31.0]
["2026-09-24T17:18:01.743966+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:18:01.744237+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:18:01.744442+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:01.744857+00:00", "trade", 12.035, 671.0]
["2026-09-24T17:18:01.745001+00:00", "trade", 12.035, 671.0]
["2026-09-24T17:18:01.761624+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:18:01.851319+00:00", "trade", 12.0297, 1.0]
["2026-09-24T17:18:02.019074+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:02.020548+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:02.023204+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:02.023214+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:02.785741+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:02.872903+00:00", "trade", 12.0394, 100.0]
["2026-09-24T17:18:03.784385+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:03.784861+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:03.861485+00:00", "trade", 12.035, 55.0]
["2026-09-24T17:18:03.861929+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:03.864450+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:05.184317+00:00", "trade", 12.0295, 1.0]
["2026-09-24T17:18:05.184338+00:00", "trade", 12.0295, 1.0]
["2026-09-24T17:18:06.096002+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:18:06.096005+00:00", "trade", 12.035, 641.0]
["2026-09-24T17:18:06.609933+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:18:06.611974+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:18:06.612907+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:06.613383+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:07.895157+00:00", "trade", 12.0306, 10.0]
["2026-09-24T17:18:07.984055+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:09.738800+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:18:10.688144+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:18:10.809380+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:10.810648+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:10.811189+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:10.813710+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:10.912660+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:11.030295+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:11.312831+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:11.316652+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:18:11.575285+00:00", "trade", 12.042, 200.0]
["2026-09-24T17:18:11.855049+00:00", "trade", 12.0314, 3.0]
["2026-09-24T17:18:11.856719+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:11.857411+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:12.496299+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:12.496740+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:12.576238+00:00", "trade", 12.035, 55.0]
["2026-09-24T17:18:12.603614+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:13.006256+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:13.323009+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:13.327128+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:13.327973+00:00", "trade", 12.0316, 2000.0]
["2026-09-24T17:18:13.328567+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:13.329008+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:13.395787+00:00", "trade", 12.035, 800.0]
["2026-09-24T17:18:13.396348+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:13.986220+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:13.986656+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:13.986811+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:14.020626+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:14.021009+00:00", "trade", 12.035, 55.0]
["2026-09-24T17:18:14.021594+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:14.021915+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:14.022351+00:00", "trade", 12.035, 210.0]
["2026-09-24T17:18:14.023638+00:00", "trade", 12.035, 378.0]
["2026-09-24T17:18:14.566293+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:14.567757+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:18:14.734027+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:14.734463+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:14.750712+00:00", "trade", 12.0315, 15.0]
["2026-09-24T17:18:15.251359+00:00", "trade", 12.0389, 7.0]
["2026-09-24T17:18:15.348467+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:15.904743+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:18:15.904857+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:18:16.336521+00:00", "trade", 12.0303, 1000.0]
["2026-09-24T17:18:16.390479+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:17.783341+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:18:18.198802+00:00", "trade", 12.0321, 1.0]
["2026-09-24T17:18:20.039882+00:00", "trade", 12.0321, 1.0]
["2026-09-24T17:18:20.066884+00:00", "trade", 12.0321, 3.0]
["2026-09-24T17:18:20.124152+00:00", "trade", 12.0321, 100.0]
["2026-09-24T17:18:20.737995+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:18:22.456248+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:18:22.457701+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:18:22.457761+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:18:22.458305+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:18:23.258115+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:23.258436+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:23.258982+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:23.263718+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:24.042724+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:24.042890+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:24.043017+00:00", "trade", 12.04, 248.0]
["2026-09-24T17:18:24.043020+00:00", "trade", 12.04, 20.0]
["2026-09-24T17:18:24.043035+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:18:24.043035+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043042+00:00", "trade", 12.04, 2300.0]
["2026-09-24T17:18:24.043042+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043042+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043056+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043066+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:18:24.043071+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043074+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043074+00:00", "trade", 12.04, 8.0]
["2026-09-24T17:18:24.043074+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:18:24.043074+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043074+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043078+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:18:24.043095+00:00", "trade", 12.04, 20.0]
["2026-09-24T17:18:24.043143+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043181+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:24.043181+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:24.043196+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:24.043264+00:00", "trade", 12.04, 1000.0]
["2026-09-24T17:18:24.043267+00:00", "trade", 12.04, 17.0]
["2026-09-24T17:18:24.043270+00:00", "trade", 12.04, 2.0]
["2026-09-24T17:18:24.043276+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:18:24.043276+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:18:24.043276+00:00", "trade", 12.04, 79.0]
["2026-09-24T17:18:24.043306+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:24.043306+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:18:24.043336+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:18:24.043346+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:18:24.043366+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.043366+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:18:24.043386+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:18:24.043391+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043411+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043411+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043416+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043421+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043436+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043612+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043627+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043632+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043632+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043637+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043637+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043637+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043757+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043772+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043847+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043918+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043918+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043923+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043923+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.043927+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044002+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044068+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044118+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044123+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044198+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044208+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044238+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044243+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044243+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044308+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044484+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044834+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.044879+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.045361+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.045361+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.045772+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.045772+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.045927+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.046353+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.046938+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.047203+00:00", "trade", 12.04, 140.0]
["2026-09-24T17:18:24.047489+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:18:24.051851+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.055600+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.082023+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.171657+00:00", "trade", 12.045, 88.0]
["2026-09-24T17:18:24.173215+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.173926+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.345990+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:18:24.393082+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.442740+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.443607+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:24.544963+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:25.982179+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:26.627266+00:00", "trade", 12.0323, 13.0]
["2026-09-24T17:18:26.895178+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:27.287313+00:00", "trade", 12.0499, 10.0]
["2026-09-24T17:18:27.288704+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:27.289666+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:27.606128+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:28.740499+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:28.948488+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:29.740330+00:00", "trade", 12.0325, 1.0]
["2026-09-24T17:18:29.949032+00:00", "trade", 12.045, 676.0]
["2026-09-24T17:18:30.005536+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:30.401584+00:00", "trade", 12.0325, 100.0]
["2026-09-24T17:18:30.758730+00:00", "trade", 12.0329, 6.0]
["2026-09-24T17:18:31.510547+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:31.511103+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:31.511991+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:31.516266+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:31.532310+00:00", "trade", 12.0357, 1.0]
["2026-09-24T17:18:31.901879+00:00", "trade", 12.0385, 23.0]
["2026-09-24T17:18:32.306244+00:00", "trade", 12.045, 5.0]
["2026-09-24T17:18:33.023047+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.026579+00:00", "trade", 12.045, 7.0]
["2026-09-24T17:18:33.028580+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.028846+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.051644+00:00", "trade", 12.045, 5.0]
["2026-09-24T17:18:33.052196+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.052311+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.058932+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.059032+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.059503+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.070795+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.074068+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.074108+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.101017+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.117110+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.372101+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:33.388124+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:34.015233+00:00", "trade", 12.045, 3.0]
["2026-09-24T17:18:34.024419+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:18:34.030840+00:00", "trade", 12.045, 207.0]
["2026-09-24T17:18:34.034764+00:00", "trade", 12.045, 30.0]
["2026-09-24T17:18:34.041801+00:00", "trade", 12.045, 207.0]
["2026-09-24T17:18:34.123752+00:00", "trade", 12.0405, 26.0]
["2026-09-24T17:18:34.168740+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:34.174142+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:34.174624+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:34.175185+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:34.459208+00:00", "trade", 12.033, 1.0]
["2026-09-24T17:18:34.975046+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:35.014294+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:35.015076+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:35.030332+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:35.030352+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:35.034577+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:35.058063+00:00", "trade", 12.0426, 37.0]
["2026-09-24T17:18:35.059569+00:00", "trade", 12.0426, 51.0]
["2026-09-24T17:18:37.138602+00:00", "trade", 12.0342, 1.0]
["2026-09-24T17:18:37.526775+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:37.528629+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:38.839289+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:39.081363+00:00", "trade", 12.0342, 30.0]
["2026-09-24T17:18:39.304274+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:39.598413+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:40.455882+00:00", "trade", 12.0382, 16.0]
["2026-09-24T17:18:41.340032+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:41.647197+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.304424+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.305888+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.305938+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.310950+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.311947+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.312879+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.492105+00:00", "trade", 12.0342, 7.0]
["2026-09-24T17:18:42.493448+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.493448+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.792859+00:00", "trade", 12.0342, 2.0]
["2026-09-24T17:18:42.834910+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.834935+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.836018+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:42.836534+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:43.001880+00:00", "trade", 12.0342, 65.0]
["2026-09-24T17:18:43.003255+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:43.637538+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:44.133084+00:00", "trade", 12.0377, 100.0]
["2026-09-24T17:18:44.649127+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:44.882267+00:00", "trade", 12.0426, 77.0]
["2026-09-24T17:18:44.883664+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:45.000497+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:45.000983+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:45.064444+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:45.448080+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:45.448196+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:45.450401+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:46.005445+00:00", "trade", 12.0342, 100.0]
["2026-09-24T17:18:46.065608+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:46.066049+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:46.221293+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:46.516790+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:46.862256+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:46.864426+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:47.533877+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:47.661766+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:47.767903+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:47.768751+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:48.559938+00:00", "trade", 12.045, 10.0]
["2026-09-24T17:18:49.496477+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:49.496958+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:50.326366+00:00", "trade", 12.0342, 100.0]
["2026-09-24T17:18:50.327712+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:50.327752+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:50.331003+00:00", "trade", 12.0342, 1.0]
["2026-09-24T17:18:50.938824+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:52.182852+00:00", "trade", 12.0342, 2.0]
["2026-09-24T17:18:53.175360+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:53.175801+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:53.646910+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:53.843086+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:53.844956+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:54.531853+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:54.534074+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:54.534224+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:54.538504+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:54.700913+00:00", "trade", 12.0346, 16.0]
["2026-09-24T17:18:54.702278+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:54.871427+00:00", "trade", 12.045, 3.0]
["2026-09-24T17:18:55.004271+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.007634+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.008030+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.014756+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.054571+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.082334+00:00", "trade", 12.04, 1000.0]
["2026-09-24T17:18:55.083339+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.084697+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.085001+00:00", "trade", 12.045, 183.0]
["2026-09-24T17:18:55.085097+00:00", "trade", 12.045, 417.0]
["2026-09-24T17:18:55.085659+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.086141+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.086421+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.087699+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.151837+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:55.674937+00:00", "trade", 12.0377, 10.0]
["2026-09-24T17:18:57.057651+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:57.071766+00:00", "trade", 12.045, 599.0]
["2026-09-24T17:18:57.072968+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:57.120575+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:18:57.201921+00:00", "trade", 12.045, 2000.0]
["2026-09-24T17:18:57.203301+00:00", "trade", 12.045, 4300.0]
["2026-09-24T17:18:57.204470+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:57.204540+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:57.204986+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:57.249001+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:57.872007+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.463357+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.463798+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.466078+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.466519+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.466996+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.467477+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.515817+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.866079+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.869652+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.870093+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.870930+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.961914+00:00", "trade", 12.045, 97.0]
["2026-09-24T17:18:58.963280+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.964046+00:00", "trade", 12.045, 192.0]
["2026-09-24T17:18:58.964638+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:58.965079+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:59.090723+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:59.205727+00:00", "trade", 12.039, 2700.0]
["2026-09-24T17:18:59.221454+00:00", "trade", 12.039, 1500.0]
["2026-09-24T17:18:59.222654+00:00", "trade", 12.039, 400.0]
["2026-09-24T17:18:59.224270+00:00", "trade", 12.039, 1000.0]
["2026-09-24T17:18:59.239932+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:18:59.241620+00:00", "trade", 12.039, 100.0]
["2026-09-24T17:18:59.242204+00:00", "trade", 12.0395, 100.0]
["2026-09-24T17:18:59.242931+00:00", "trade", 12.0395, 100.0]
["2026-09-24T17:18:59.245782+00:00", "trade", 12.039, 300.0]
["2026-09-24T17:18:59.251845+00:00", "trade", 12.0395, 100.0]
["2026-09-24T17:18:59.255613+00:00", "trade", 12.0395, 100.0]
["2026-09-24T17:18:59.258817+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.005562+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.025815+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032283+00:00", "trade", 12.04, 150.0]
["2026-09-24T17:19:00.032286+00:00", "trade", 12.04, 1349.0]
["2026-09-24T17:19:00.032334+00:00", "trade", 12.04, 150.0]
["2026-09-24T17:19:00.032338+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:19:00.032338+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:19:00.032343+00:00", "trade", 12.04, 150.0]
["2026-09-24T17:19:00.032343+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:19:00.032346+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:19:00.032364+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:19:00.032422+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:19:00.032471+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032509+00:00", "trade", 12.04, 49.0]
["2026-09-24T17:19:00.032511+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032539+00:00", "trade", 12.04, 940.0]
["2026-09-24T17:19:00.032542+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:19:00.032546+00:00", "trade", 12.04, 27.0]
["2026-09-24T17:19:00.032546+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:19:00.032548+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:19:00.032566+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:19:00.032566+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032572+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032576+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032576+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032581+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032603+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:19:00.032606+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032606+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032606+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032606+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032629+00:00", "trade", 12.04, 99.0]
["2026-09-24T17:19:00.032642+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032644+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:19:00.032810+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:19:00.032813+00:00", "trade", 12.04, 600.0]
["2026-09-24T17:19:00.032816+00:00", "trade", 12.04, 1799.0]
["2026-09-24T17:19:00.032827+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032887+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032898+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032898+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032898+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032907+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032907+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:19:00.032912+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.032917+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033163+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033198+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033198+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033208+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033210+00:00", "trade", 12.04, 150.0]
["2026-09-24T17:19:00.033213+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033213+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033218+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033218+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033218+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033228+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033233+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:19:00.033238+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.033353+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.033368+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.033378+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.033483+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.033495+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:19:00.033579+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.033629+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.033659+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.033709+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.034180+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.035268+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.035779+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.036310+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.036325+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.036330+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.036421+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.036425+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.037137+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.037348+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.037613+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.043312+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.062427+00:00", "trade", 12.035, 150.0]
["2026-09-24T17:19:00.322325+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:00.978043+00:00", "trade", 12.0355, 1.0]
["2026-09-24T17:19:02.304080+00:00", "trade", 12.0399, 6300.0]
["2026-09-24T17:19:04.197181+00:00", "trade", 12.0357, 14.0]
["2026-09-24T17:19:05.203824+00:00", "trade", 12.0351, 1.0]
["2026-09-24T17:19:05.203914+00:00", "trade", 12.0351, 1.0]
["2026-09-24T17:19:05.203923+00:00", "trade", 12.0351, 100.0]
["2026-09-24T17:19:06.059519+00:00", "trade", 12.0357, 1.0]
["2026-09-24T17:19:07.895818+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:07.895904+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:07.896345+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:07.898465+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:07.964527+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:07.965329+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:08.626994+00:00", "trade", 12.035, 390.0]
["2026-09-24T17:19:08.643855+00:00", "trade", 12.035, 390.0]
["2026-09-24T17:19:08.660766+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:08.675842+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:08.679095+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:08.705628+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:08.707758+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:08.735394+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:08.750099+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:08.758704+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:08.827072+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:09.113617+00:00", "trade", 12.035, 150.0]
["2026-09-24T17:19:09.114234+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:09.897919+00:00", "trade", 12.0357, 2.0]
["2026-09-24T17:19:09.900152+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:09.900177+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:09.900538+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:10.038506+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:10.038997+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:10.039548+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:10.617046+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:11.257743+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:11.535042+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:11.641976+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:12.153737+00:00", "trade", 12.0357, 6.0]
["2026-09-24T17:19:13.021058+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:19:13.021124+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:19:13.021674+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:19:13.021721+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:13.021725+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:13.021751+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:13.021811+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:13.022838+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:13.207662+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:13.749069+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:15.702344+00:00", "trade", 12.0358, 1.0]
["2026-09-24T17:19:15.989629+00:00", "trade", 12.0358, 1.0]
["2026-09-24T17:19:16.466046+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:17.294650+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:17.567593+00:00", "trade", 12.03, 12.0]
["2026-09-24T17:19:17.568200+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:17.568271+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:17.568426+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:17.722855+00:00", "trade", 12.0359, 29.0]
["2026-09-24T17:19:19.489454+00:00", "trade", 12.03, 16.0]
["2026-09-24T17:19:19.630351+00:00", "trade", 12.0359, 2.0]
["2026-09-24T17:19:20.343867+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:20.344684+00:00", "trade", 12.035, 600.0]
["2026-09-24T17:19:20.443779+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:20.444260+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:20.461221+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:21.002575+00:00", "trade", 12.035, 468.0]
["2026-09-24T17:19:21.538100+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:21.538937+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:21.561065+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:22.140081+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:22.389264+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:19:22.389293+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:22.389321+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389324+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389327+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:19:22.389330+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389330+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389333+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389333+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389408+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:19:22.389499+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:19:22.389501+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389528+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389804+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:19:22.389811+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389892+00:00", "trade", 12.03, 585.0]
["2026-09-24T17:19:22.389919+00:00", "trade", 12.03, 690.0]
["2026-09-24T17:19:22.389919+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389932+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389937+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:19:22.389941+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389944+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389944+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389950+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:19:22.389950+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:19:22.390065+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:19:22.390070+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:19:22.390075+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:19:22.390090+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:19:22.390095+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:19:22.390215+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390280+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390310+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390371+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390371+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390371+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390376+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390376+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390376+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390380+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390380+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390380+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390380+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390551+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390551+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390551+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390556+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390556+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390556+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390656+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390656+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390671+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390676+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390811+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390816+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390927+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.390972+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.391092+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.391162+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.391333+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.391694+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.392495+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.393177+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.393177+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.393693+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.397598+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.413621+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.413816+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.423515+00:00", "trade", 12.035, 600.0]
["2026-09-24T17:19:22.431363+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.442700+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.491165+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.567902+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:22.568338+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:23.040104+00:00", "trade", 12.025, 23.0]
["2026-09-24T17:19:23.040227+00:00", "trade", 12.025, 1171.0]
["2026-09-24T17:19:23.097552+00:00", "trade", 12.0361, 1.0]
["2026-09-24T17:19:23.098684+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:23.099125+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:23.730800+00:00", "trade", 12.0361, 19.0]
["2026-09-24T17:19:23.837124+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:25.443286+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:25.446473+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:25.788052+00:00", "trade", 12.025, 6.0]
["2026-09-24T17:19:27.892156+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:27.893243+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:30.005583+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:30.060483+00:00", "trade", 12.0361, 2.0]
["2026-09-24T17:19:31.043871+00:00", "trade", 12.0361, 20.0]
["2026-09-24T17:19:32.392742+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:32.393624+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:32.394060+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:32.394746+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:32.395218+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:32.531552+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:33.956869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:33.967324+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:36.181596+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:36.182207+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:36.182338+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:36.283649+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:36.419642+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:19:36.452795+00:00", "trade", 12.0358, 13.0]
["2026-09-24T17:19:36.879885+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:36.989782+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:37.618962+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:38.165630+00:00", "trade", 12.0246, 3000.0]
["2026-09-24T17:19:38.167024+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:38.339536+00:00", "trade", 12.025, 199.0]
["2026-09-24T17:19:39.261300+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:39.261736+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:39.858873+00:00", "trade", 12.0352, 1.0]
["2026-09-24T17:19:40.017387+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:40.018901+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:40.019652+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:40.194282+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:40.228453+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:40.390729+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:40.391461+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:40.696110+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:40.696877+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:41.159521+00:00", "trade", 12.025, 2000.0]
["2026-09-24T17:19:41.160619+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:19:41.878822+00:00", "trade", 12.0351, 3.0]
["2026-09-24T17:19:41.897120+00:00", "trade", 12.0351, 11.0]
["2026-09-24T17:19:42.883238+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:42.884997+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:43.607108+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:44.077466+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:44.872956+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:44.873323+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:44.877878+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:45.115991+00:00", "trade", 12.0358, 10.0]
["2026-09-24T17:19:45.122529+00:00", "trade", 12.0358, 8.0]
["2026-09-24T17:19:45.204384+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:45.205722+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:45.669441+00:00", "trade", 12.025, 22.0]
["2026-09-24T17:19:45.824920+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:19:45.825302+00:00", "trade", 12.0205, 150.0]
["2026-09-24T17:19:46.089397+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:48.680480+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:48.680921+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:49.020669+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:49.807095+00:00", "trade", 12.03, 2.0]
["2026-09-24T17:19:49.810571+00:00", "trade", 12.025, 298.0]
["2026-09-24T17:19:49.810694+00:00", "trade", 12.025, 348.0]
["2026-09-24T17:19:50.096890+00:00", "trade", 12.035, 20.0]
["2026-09-24T17:19:50.098019+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:50.098019+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:50.098500+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:50.542530+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:50.854181+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:50.854226+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:50.854668+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:50.880198+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.078444+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.080384+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.085325+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.126183+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.126413+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.127766+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.128222+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.466296+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.466331+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.484670+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.485146+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.850430+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:19:51.984953+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.985074+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.985435+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:51.985515+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.539334+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:19:52.540453+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:19:52.540582+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:19:52.790974+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.791415+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.791415+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.791455+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.791856+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.791896+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.792337+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.815567+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.815567+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:52.931533+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.040016+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.040016+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.081309+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.081630+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.084672+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.085148+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.085178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.085669+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.085669+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.186825+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.502890+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:19:53.546023+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.627031+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.642573+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:53.642613+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:54.490323+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:54.513267+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:54.991333+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.016303+00:00", "trade", 12.021, 37.0]
["2026-09-24T17:19:55.017781+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.018458+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.395544+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.395664+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.396060+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.396065+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.396982+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.397303+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.397423+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.397784+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.397864+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.429194+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.429670+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.473939+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:19:55.474792+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.474968+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.475003+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.475003+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.475409+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.509299+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:55.703561+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:56.006701+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:56.060138+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:56.574480+00:00", "trade", 12.0363, 20.0]
["2026-09-24T17:19:56.575844+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:56.584199+00:00", "trade", 12.0363, 13.0]
["2026-09-24T17:19:56.588123+00:00", "trade", 12.0363, 9.0]
["2026-09-24T17:19:56.680882+00:00", "trade", 12.0349, 1.0]
["2026-09-24T17:19:56.682282+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:56.767991+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:57.415404+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:57.436123+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:57.437186+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:57.443852+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:57.466309+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:19:57.467383+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:57.472417+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:19:57.505155+00:00", "trade", 12.025, 664.0]
["2026-09-24T17:19:57.522033+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:57.610743+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:19:58.287681+00:00", "trade", 12.0349, 8.0]
["2026-09-24T17:19:59.402905+00:00", "trade", 12.0349, 30.0]
["2026-09-24T17:20:00.005605+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:20:00.037741+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:20:00.518419+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:20:00.523426+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:20:01.475260+00:00", "trade", 12.0349, 100.0]
["2026-09-24T17:20:01.664463+00:00", "trade", 12.02, 800.0]
["2026-09-24T17:20:01.664463+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664487+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664493+00:00", "trade", 12.02, 104.0]
["2026-09-24T17:20:01.664493+00:00", "trade", 12.02, 600.0]
["2026-09-24T17:20:01.664503+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664507+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664507+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664507+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664512+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664512+00:00", "trade", 12.02, 600.0]
["2026-09-24T17:20:01.664515+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664518+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664518+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664518+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664522+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664522+00:00", "trade", 12.02, 464.0]
["2026-09-24T17:20:01.664522+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:20:01.664523+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664526+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664526+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:20:01.664528+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664528+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664563+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664568+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664569+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:20:01.664573+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664578+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664583+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664613+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664618+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664628+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664658+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664673+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664673+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664678+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664708+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664708+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664710+00:00", "trade", 12.02, 620.0]
["2026-09-24T17:20:01.664710+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664713+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664717+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:20:01.664717+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664718+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664718+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:20:01.664718+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664722+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:20:01.664738+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664741+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:20:01.664758+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664798+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664813+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664828+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664898+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664898+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664914+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664914+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.664974+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665049+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665054+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665054+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665054+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665054+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665059+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665095+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:20:01.665279+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665279+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665279+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665284+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665284+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665284+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665284+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665289+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665289+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665289+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665289+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665375+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665450+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665530+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.665635+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.668773+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.668993+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.668998+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.669133+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.669635+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.669750+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.669815+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.670592+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.676857+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.758686+00:00", "trade", 12.0344, 37.0]
["2026-09-24T17:20:01.758725+00:00", "trade", 12.0344, 69.0]
["2026-09-24T17:20:01.762921+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.763072+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.763122+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.763142+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.763202+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.763237+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.763934+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.765277+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.766009+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.766986+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.793354+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.797233+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.797263+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.797784+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.798040+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.829104+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.839899+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.840466+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.877118+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.986473+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:01.987049+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.019095+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.041939+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.090309+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.090796+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.107706+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.117709+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:20:02.118747+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.118762+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.119068+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.119243+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.125402+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:20:02.133121+00:00", "trade", 12.015, 231.0]
["2026-09-24T17:20:02.145011+00:00", "trade", 12.015, 3.0]
["2026-09-24T17:20:02.149050+00:00", "trade", 12.015, 27.0]
["2026-09-24T17:20:02.205598+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.226603+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.226839+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.365483+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.447152+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.756337+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.756418+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.759675+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.925264+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.925710+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.925830+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.926161+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:02.940114+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.120927+00:00", "trade", 12.0344, 2.0]
["2026-09-24T17:20:03.204412+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.251454+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.254176+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.254652+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.301152+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.302711+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.302741+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.305016+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.442558+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.511970+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:03.512900+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.513973+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.514173+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.514344+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.515296+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:03.623643+00:00", "trade", 12.015, 200.0]
["2026-09-24T17:20:04.029353+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.030120+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.030130+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.071072+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.071583+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.152460+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.310355+00:00", "trade", 12.0257, 1200.0]
["2026-09-24T17:20:04.317738+00:00", "trade", 12.0257, 500.0]
["2026-09-24T17:20:04.320820+00:00", "trade", 12.0257, 400.0]
["2026-09-24T17:20:04.322943+00:00", "trade", 12.0257, 100.0]
["2026-09-24T17:20:04.483577+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.483717+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.484309+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.484319+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.485241+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.486920+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.487647+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.535034+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.535912+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.536673+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.540157+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.668116+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.693561+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.801232+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.902713+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.903229+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:04.920235+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.055556+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.055867+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.056719+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.057882+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.128104+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.148315+00:00", "trade", 12.0349, 1.0]
["2026-09-24T17:20:05.148339+00:00", "trade", 12.0349, 1.0]
["2026-09-24T17:20:05.149670+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.236301+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.236822+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.237088+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.238501+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.308187+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.308187+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.308187+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.309985+00:00", "trade", 12.0375, 29.0]
["2026-09-24T17:20:05.318957+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.320802+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.320847+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.320852+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.320872+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.321117+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.355619+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.356061+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.408224+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.507866+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.508909+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.561068+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.594788+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.624308+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.701572+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.766912+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:05.768476+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:06.037468+00:00", "trade", 12.0337, 43.0]
["2026-09-24T17:20:06.387265+00:00", "trade", 12.01, 16.0]
["2026-09-24T17:20:06.387276+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:06.387752+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:06.387792+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:06.388423+00:00", "trade", 12.01, 9.0]
["2026-09-24T17:20:07.388080+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:20:07.548501+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.738394+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.738419+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.739346+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.739361+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.749205+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.767097+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.767102+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.773081+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.773352+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.777612+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.859988+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.867746+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.868222+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.869069+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:08.969072+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.004499+00:00", "trade", 12.0186, 1.0]
["2026-09-24T17:20:09.004544+00:00", "trade", 12.0186, 5.0]
["2026-09-24T17:20:09.005867+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:20:09.005885+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.006326+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.006351+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.006847+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.019607+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.024669+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.293057+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.480322+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.480999+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.486281+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.502765+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.503006+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.578310+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.909497+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:09.932306+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:10.489329+00:00", "trade", 12.0324, 100.0]
["2026-09-24T17:20:10.489885+00:00", "trade", 12.0324, 3.0]
["2026-09-24T17:20:10.490929+00:00", "trade", 12.0324, 72.0]
["2026-09-24T17:20:10.501715+00:00", "trade", 12.0336, 900.0]
["2026-09-24T17:20:10.502272+00:00", "trade", 12.031, 100.0]
["2026-09-24T17:20:10.503174+00:00", "trade", 12.0298, 100.0]
["2026-09-24T17:20:10.521758+00:00", "trade", 12.0336, 7.0]
["2026-09-24T17:20:10.521893+00:00", "trade", 12.0336, 176.0]
["2026-09-24T17:20:10.570164+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:20:10.571230+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:10.571230+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:10.571711+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:10.571711+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:10.573313+00:00", "trade", 12.0344, 13.0]
["2026-09-24T17:20:10.574352+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:10.644659+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:10.645135+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:10.647496+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:12.338321+00:00", "trade", 12.0344, 1.0]
["2026-09-24T17:20:12.386778+00:00", "trade", 12.0344, 30.0]
["2026-09-24T17:20:12.530186+00:00", "trade", 12.0123, 1.0]
["2026-09-24T17:20:14.967051+00:00", "trade", 12.01, 9.0]
["2026-09-24T17:20:14.967984+00:00", "trade", 12.01, 12.0]
["2026-09-24T17:20:14.968002+00:00", "trade", 12.01, 25.0]
["2026-09-24T17:20:14.968005+00:00", "trade", 12.01, 128.0]
["2026-09-24T17:20:14.968008+00:00", "trade", 12.01, 29.0]
["2026-09-24T17:20:14.968011+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:14.968011+00:00", "trade", 12.01, 35.0]
["2026-09-24T17:20:14.968050+00:00", "trade", 12.01, 65.0]
["2026-09-24T17:20:14.968050+00:00", "trade", 12.01, 72.0]
["2026-09-24T17:20:14.968054+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968056+00:00", "trade", 12.01, 12.0]
["2026-09-24T17:20:14.968074+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:14.968074+00:00", "trade", 12.01, 142.0]
["2026-09-24T17:20:14.968087+00:00", "trade", 12.01, 3.0]
["2026-09-24T17:20:14.968087+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:14.968090+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:14.968093+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:20:14.968093+00:00", "trade", 12.01, 159.0]
["2026-09-24T17:20:14.968099+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:20:14.968099+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:20:14.968099+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968104+00:00", "trade", 12.01, 13.0]
["2026-09-24T17:20:14.968124+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968134+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968139+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968144+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968152+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:20:14.968161+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:20:14.968169+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968176+00:00", "trade", 12.01, 86.0]
["2026-09-24T17:20:14.968194+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968199+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968279+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968284+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968296+00:00", "trade", 12.01, 58.0]
["2026-09-24T17:20:14.968314+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968324+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968345+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:14.968400+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968525+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968540+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968540+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968585+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968585+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968585+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968590+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968590+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968590+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968590+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968595+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968595+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968600+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968600+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968706+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968706+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968711+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968711+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968711+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968761+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968761+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968766+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.968880+00:00", "trade", 12.01, 3.0]
["2026-09-24T17:20:14.968934+00:00", "trade", 12.01, 59.0]
["2026-09-24T17:20:14.968976+00:00", "trade", 12.0, 40.0]
["2026-09-24T17:20:14.969532+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.969943+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.972925+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.978233+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.979461+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.982152+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:14.999383+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.054878+00:00", "trade", 12.005, 4.0]
["2026-09-24T17:20:15.068312+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.068934+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.074767+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.268867+00:00", "trade", 12.01, 400.0]
["2026-09-24T17:20:15.268871+00:00", "trade", 12.01, 800.0]
["2026-09-24T17:20:15.268871+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:20:15.268873+00:00", "trade", 12.01, 400.0]
["2026-09-24T17:20:15.268873+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.268876+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.268876+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:20:15.268876+00:00", "trade", 12.01, 141.0]
["2026-09-24T17:20:15.268903+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.268909+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.268930+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.268930+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:20:15.268942+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.268942+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.268959+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.268959+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.268964+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.268969+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.268969+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.268981+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:20:15.268985+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.268990+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:20:15.268990+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.269009+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269014+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269020+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269020+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269024+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269034+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269034+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269075+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.269077+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.269077+00:00", "trade", 12.01, 700.0]
["2026-09-24T17:20:15.269093+00:00", "trade", 12.01, 500.0]
["2026-09-24T17:20:15.269096+00:00", "trade", 12.01, 900.0]
["2026-09-24T17:20:15.269099+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:20:15.269101+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:20:15.269104+00:00", "trade", 12.01, 15.0]
["2026-09-24T17:20:15.269104+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.269107+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:20:15.269129+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269129+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269135+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:15.269139+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:15.269154+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:15.269235+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:15.269235+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:15.269245+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:15.269265+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:15.269320+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269325+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269345+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269390+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269420+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269498+00:00", "trade", 12.01, 1100.0]
["2026-09-24T17:20:15.269505+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269540+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269540+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269585+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269681+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269748+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.269786+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269787+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:20:15.269801+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269941+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269941+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269941+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269961+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.269991+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.270037+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.270082+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.270082+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.270107+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.270122+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.270483+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.270791+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:15.270874+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.272041+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.272066+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.273044+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.273044+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.273798+00:00", "trade", 12.01, 350.0]
["2026-09-24T17:20:15.277710+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.281484+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.369593+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.369673+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.370936+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.443018+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:15.597550+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.215062+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.237421+00:00", "trade", 12.0318, 100.0]
["2026-09-24T17:20:16.241074+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.243545+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.243886+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.245154+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.245715+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.270143+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.270198+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.270675+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.272118+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.272564+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.366878+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.565891+00:00", "trade", 12.0333, 2.0]
["2026-09-24T17:20:16.567290+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:16.979214+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.133752+00:00", "trade", 12.0305, 2.0]
["2026-09-24T17:20:17.274859+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:20:17.383194+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.383845+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.409110+00:00", "trade", 12.0344, 100.0]
["2026-09-24T17:20:17.467293+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.483176+00:00", "trade", 12.0341, 2.0]
["2026-09-24T17:20:17.531321+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.531351+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.531546+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.534609+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.535456+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.539119+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.542452+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.549734+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.549734+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.613621+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.635142+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.818744+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.819220+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.856082+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.856243+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.856258+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:17.922024+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.201153+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.266859+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.267535+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.268097+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.275845+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.614630+00:00", "trade", 12.0101, 2000.0]
["2026-09-24T17:20:18.633495+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.633495+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.943116+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.943196+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.943517+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.943597+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.943697+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.956037+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.956202+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.956503+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.956558+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.956718+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.956793+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.956999+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.957079+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.957159+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.957159+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.957355+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.957360+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.957440+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.957841+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.964800+00:00", "trade", 12.01, 62.0]
["2026-09-24T17:20:18.965123+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.965584+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.965720+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.966070+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.966201+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.966481+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:18.967123+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.020139+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.021297+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.256713+00:00", "trade", 12.015, 25.0]
["2026-09-24T17:20:19.261488+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.261924+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.261979+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.261979+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.262405+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.284507+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.307858+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.509597+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.793071+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.943223+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:19.995786+00:00", "trade", 12.015, 68.0]
["2026-09-24T17:20:20.033217+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:20.100131+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:20.103849+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:20.411085+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:20.543635+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:20.553617+00:00", "trade", 12.0331, 8.0]
["2026-09-24T17:20:21.407157+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:22.019798+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:23.337417+00:00", "trade", 12.0335, 23.0]
["2026-09-24T17:20:24.217110+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.373351+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.410544+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.411532+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.413211+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.438576+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.550968+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.557018+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.707109+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.766089+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:24.816906+00:00", "trade", 12.0103, 2.0]
["2026-09-24T17:20:24.818196+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:20:24.936384+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:25.437390+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:25.437455+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:25.830880+00:00", "trade", 12.0336, 2.0]
["2026-09-24T17:20:27.099640+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:27.812142+00:00", "trade", 12.0319, 100.0]
["2026-09-24T17:20:28.143439+00:00", "trade", 12.0336, 1.0]
["2026-09-24T17:20:28.385532+00:00", "trade", 12.0332, 200.0]
["2026-09-24T17:20:29.077564+00:00", "trade", 12.0319, 100.0]
["2026-09-24T17:20:29.081428+00:00", "trade", 12.01, 58.0]
["2026-09-24T17:20:29.082460+00:00", "trade", 12.0319, 32.0]
["2026-09-24T17:20:29.082646+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:20:30.005626+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:30.103131+00:00", "trade", 12.0336, 8.0]
["2026-09-24T17:20:30.211676+00:00", "trade", 12.0336, 300.0]
["2026-09-24T17:20:30.219455+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:30.227534+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:30.230335+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:30.235382+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:30.235428+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:30.246058+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:30.249270+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:30.897962+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:30.907405+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:31.010535+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:31.012945+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:31.097787+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:31.098183+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:31.102548+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:31.455537+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:31.463105+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:31.463937+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.382968+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.386772+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.413385+00:00", "trade", 12.0318, 100.0]
["2026-09-24T17:20:33.413661+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.414758+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.415220+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.418402+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.418893+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.421748+00:00", "trade", 12.0318, 48.0]
["2026-09-24T17:20:33.906718+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.907890+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.908502+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.910236+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.911870+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:33.912316+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:34.481032+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:34.481123+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:34.481163+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:34.564225+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:34.564551+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:34.723283+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:34.723644+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:34.953008+00:00", "trade", 12.0365, 26.0]
["2026-09-24T17:20:34.959941+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:34.964602+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.016783+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:20:36.017905+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.018037+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:20:36.018346+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.018376+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.018376+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.018707+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.018707+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.019068+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.020381+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.023634+00:00", "trade", 12.015, 96.0]
["2026-09-24T17:20:36.024180+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.024546+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.029125+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:20:36.034321+00:00", "trade", 12.015, 12.0]
["2026-09-24T17:20:36.039668+00:00", "trade", 12.015, 77.0]
["2026-09-24T17:20:36.110385+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.126688+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.170989+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.409912+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.636559+00:00", "trade", 12.0186, 1.0]
["2026-09-24T17:20:36.978574+00:00", "trade", 12.01, 12.0]
["2026-09-24T17:20:36.979500+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.979535+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.979575+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.979656+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:36.979976+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:37.007868+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:37.420959+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:37.541130+00:00", "trade", 12.0101, 5100.0]
["2026-09-24T17:20:37.783762+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:37.783762+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:38.000111+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:38.000823+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:38.050195+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:38.050225+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:38.152615+00:00", "trade", 12.0333, 2.0]
["2026-09-24T17:20:38.153681+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:38.153681+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:38.822920+00:00", "trade", 12.0101, 7000.0]
["2026-09-24T17:20:39.010958+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.115070+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.115953+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.115993+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.126954+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.431377+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.456640+00:00", "trade", 12.0325, 14.0]
["2026-09-24T17:20:39.468636+00:00", "trade", 12.0325, 31.0]
["2026-09-24T17:20:39.682059+00:00", "trade", 12.015, 6300.0]
["2026-09-24T17:20:39.682895+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.683376+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.683456+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.683577+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.694578+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.746957+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.815441+00:00", "trade", 12.01, 25.0]
["2026-09-24T17:20:39.900143+00:00", "trade", 12.015, 126.0]
["2026-09-24T17:20:39.900728+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.901048+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.901068+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.923487+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.926253+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.953303+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:39.973741+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:40.054699+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:40.058027+00:00", "trade", 12.032, 300.0]
["2026-09-24T17:20:41.003383+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:41.004065+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:41.950166+00:00", "trade", 12.015, 10.0]
["2026-09-24T17:20:42.097388+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:42.100481+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:42.158238+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:42.478990+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:42.893520+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:43.295774+00:00", "trade", 12.0162, 7000.0]
["2026-09-24T17:20:43.307132+00:00", "trade", 12.015, 320.0]
["2026-09-24T17:20:43.486860+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:43.487607+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:44.286511+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:44.287784+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:44.296904+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:44.297086+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:44.304574+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:44.526362+00:00", "trade", 12.0316, 1.0]
["2026-09-24T17:20:45.140189+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.269111+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.269112+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.269186+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.269563+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.269752+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.270194+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.270384+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.270495+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.270537+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.274777+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:20:45.274780+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.274790+00:00", "trade", 12.015, 72.0]
["2026-09-24T17:20:45.274792+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.274795+00:00", "trade", 12.015, 528.0]
["2026-09-24T17:20:45.275025+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.275040+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.275075+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:20:45.275081+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:20:45.275591+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.275631+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.275656+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.275707+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.275707+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.275707+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.276072+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:45.437738+00:00", "trade", 12.015, 127.0]
["2026-09-24T17:20:45.438688+00:00", "trade", 12.015, 2.0]
["2026-09-24T17:20:45.439704+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.442874+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.451598+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.455841+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.458234+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:45.818058+00:00", "trade", 12.0234, 9.0]
["2026-09-24T17:20:46.795540+00:00", "trade", 12.0199, 6300.0]
["2026-09-24T17:20:46.861594+00:00", "trade", 12.015, 5100.0]
["2026-09-24T17:20:47.183881+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:47.184147+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:47.188137+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:47.189430+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:47.250449+00:00", "trade", 12.015, 500.0]
["2026-09-24T17:20:47.304558+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:47.733919+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:47.736460+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:48.275371+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:48.532812+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:48.534095+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.345636+00:00", "trade", 12.015, 300.0]
["2026-09-24T17:20:49.353879+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.353894+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:49.353906+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:49.353918+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:49.354161+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:20:49.354501+00:00", "trade", 12.015, 300.0]
["2026-09-24T17:20:49.354801+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.355001+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.355237+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.356274+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.358101+00:00", "trade", 12.01, 4000.0]
["2026-09-24T17:20:49.358680+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.358888+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:20:49.359096+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.359121+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.359136+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.359526+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:20:49.359642+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.359673+00:00", "trade", 12.01, 400.0]
["2026-09-24T17:20:49.359673+00:00", "trade", 12.01, 900.0]
["2026-09-24T17:20:49.359676+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:49.359723+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.359763+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360115+00:00", "trade", 12.0101, 10.0]
["2026-09-24T17:20:49.360159+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360164+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360199+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360239+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360263+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:49.360263+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:49.360274+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360274+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360274+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360287+00:00", "trade", 12.0101, 4000.0]
["2026-09-24T17:20:49.360399+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360413+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:49.360519+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360774+00:00", "trade", 12.0101, 10.0]
["2026-09-24T17:20:49.360858+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:49.360880+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.360991+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:20:49.360991+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.361042+00:00", "trade", 12.01, 800.0]
["2026-09-24T17:20:49.361046+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.361046+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:20:49.361051+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361091+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361111+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361111+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361121+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361131+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361151+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361161+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.361166+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.361331+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.361402+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.361562+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361612+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361612+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361612+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361617+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361622+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361622+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361627+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:20:49.361762+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.361802+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.361938+00:00", "trade", 12.0101, 400.0]
["2026-09-24T17:20:49.361963+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.362083+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.362178+00:00", "trade", 12.005, 669.0]
["2026-09-24T17:20:49.362181+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:20:49.362224+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.362232+00:00", "trade", 12.0101, 900.0]
["2026-09-24T17:20:49.362317+00:00", "trade", 12.0, 151100.0]
["2026-09-24T17:20:49.362324+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.362470+00:00", "trade", 12.0101, 100.0]
["2026-09-24T17:20:49.362671+00:00", "trade", 12.0101, 100.0]
["2026-09-24T17:20:49.362680+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.362720+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.362831+00:00", "trade", 12.0101, 100.0]
["2026-09-24T17:20:49.363044+00:00", "trade", 12.0101, 100.0]
["2026-09-24T17:20:49.363216+00:00", "trade", 12.0101, 100.0]
["2026-09-24T17:20:49.363241+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.363401+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.364123+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.364349+00:00", "trade", 12.0, 1300.0]
["2026-09-24T17:20:49.364355+00:00", "trade", 12.0, 1200.0]
["2026-09-24T17:20:49.364398+00:00", "trade", 12.0, 1300.0]
["2026-09-24T17:20:49.364444+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.364461+00:00", "trade", 12.0, 29.0]
["2026-09-24T17:20:49.364470+00:00", "trade", 12.0, 30.0]
["2026-09-24T17:20:49.364506+00:00", "trade", 12.0, 147.0]
["2026-09-24T17:20:49.364587+00:00", "trade", 12.0, 950.0]
["2026-09-24T17:20:49.364725+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.364735+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.364740+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.364746+00:00", "trade", 12.0, 10.0]
["2026-09-24T17:20:49.364752+00:00", "trade", 12.0, 10.0]
["2026-09-24T17:20:49.364795+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.364834+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:20:49.365085+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.365110+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.365119+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.365188+00:00", "trade", 12.0, 30.0]
["2026-09-24T17:20:49.365225+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.365316+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.365441+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.365722+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.365762+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.365802+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.365802+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.366043+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.366043+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.366160+00:00", "trade", 12.0001, 5.0]
["2026-09-24T17:20:49.366428+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:20:49.366620+00:00", "trade", 12.0, 7.0]
["2026-09-24T17:20:49.366842+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:20:49.366915+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:20:49.366915+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.366918+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.366918+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.366918+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.366930+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.366940+00:00", "trade", 12.0, 5.0]
["2026-09-24T17:20:49.366940+00:00", "trade", 12.0, 1600.0]
["2026-09-24T17:20:49.366942+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.366945+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.366945+00:00", "trade", 12.0, 500.0]
["2026-09-24T17:20:49.366954+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:20:49.366957+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:20:49.366957+00:00", "trade", 12.0, 800.0]
["2026-09-24T17:20:49.367029+00:00", "trade", 12.0001, 1.0]
["2026-09-24T17:20:49.367125+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.367302+00:00", "trade", 12.0, 25.0]
["2026-09-24T17:20:49.367370+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.367370+00:00", "trade", 12.0, 140.0]
["2026-09-24T17:20:49.367372+00:00", "trade", 12.0, 800.0]
["2026-09-24T17:20:49.367375+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.367459+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:20:49.367521+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.367561+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.367920+00:00", "trade", 12.0, 5000.0]
["2026-09-24T17:20:49.367923+00:00", "trade", 12.0, 416.0]
["2026-09-24T17:20:49.367925+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.367927+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.367928+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:20:49.368012+00:00", "trade", 12.0, 30.0]
["2026-09-24T17:20:49.368066+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.368126+00:00", "trade", 12.0, 5.0]
["2026-09-24T17:20:49.368214+00:00", "trade", 12.0001, 7.0]
["2026-09-24T17:20:49.368323+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.368376+00:00", "trade", 12.0001, 25.0]
["2026-09-24T17:20:49.368626+00:00", "trade", 12.0001, 1.0]
["2026-09-24T17:20:49.368647+00:00", "trade", 12.0, 300.0]
["2026-09-24T17:20:49.368650+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.368650+00:00", "trade", 12.0, 495.0]
["2026-09-24T17:20:49.368668+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:20:49.369842+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.371070+00:00", "trade", 12.0, 1700.0]
["2026-09-24T17:20:49.372839+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.372894+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.373806+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.374127+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.376426+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:20:49.377539+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:49.377542+00:00", "trade", 12.0, 300.0]
["2026-09-24T17:20:49.377610+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.378173+00:00", "trade", 12.0001, 321700.0]
["2026-09-24T17:20:49.378817+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:20:49.381229+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.381309+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.381650+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.469859+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.470250+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.470786+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:49.940952+00:00", "trade", 12.0068, 25.0]
["2026-09-24T17:20:50.171498+00:00", "trade", 12.0099, 11.0]
["2026-09-24T17:20:50.858690+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:51.292772+00:00", "trade", 12.0177, 1.0]
["2026-09-24T17:20:51.716353+00:00", "trade", 12.0099, 3.0]
["2026-09-24T17:20:52.699755+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.699830+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.700828+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.701274+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.703790+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.703815+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.703847+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:52.703855+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.704527+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.704968+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.705168+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.705303+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.717071+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.717512+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.718009+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.730934+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.834009+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:52.834531+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:53.174203+00:00", "trade", 12.0099, 100.0]
["2026-09-24T17:20:53.305062+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:20:53.305128+00:00", "trade", 12.005, 669.0]
["2026-09-24T17:20:53.305215+00:00", "trade", 12.005, 700.0]
["2026-09-24T17:20:53.305302+00:00", "trade", 12.005, 578.0]
["2026-09-24T17:20:53.305786+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:53.306242+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:53.306362+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:53.755068+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:20:53.759604+00:00", "trade", 12.0, 26.0]
["2026-09-24T17:20:53.759619+00:00", "trade", 12.0, 30.0]
["2026-09-24T17:20:53.759654+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759680+00:00", "trade", 12.0, 4999.0]
["2026-09-24T17:20:53.759683+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759685+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:20:53.759689+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759689+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759689+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759695+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759695+00:00", "trade", 12.0, 26.0]
["2026-09-24T17:20:53.759700+00:00", "trade", 12.0, 26.0]
["2026-09-24T17:20:53.759700+00:00", "trade", 12.0, 2000.0]
["2026-09-24T17:20:53.759700+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759704+00:00", "trade", 12.0, 26.0]
["2026-09-24T17:20:53.759704+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759704+00:00", "trade", 12.0, 64.0]
["2026-09-24T17:20:53.759706+00:00", "trade", 12.0, 2.0]
["2026-09-24T17:20:53.759706+00:00", "trade", 12.0, 3.0]
["2026-09-24T17:20:53.759710+00:00", "trade", 12.0, 13.0]
["2026-09-24T17:20:53.759710+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759714+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759714+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759716+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759716+00:00", "trade", 12.0, 800.0]
["2026-09-24T17:20:53.759716+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759719+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759721+00:00", "trade", 12.0, 500.0]
["2026-09-24T17:20:53.759721+00:00", "trade", 12.0, 26.0]
["2026-09-24T17:20:53.759721+00:00", "trade", 12.0, 600.0]
["2026-09-24T17:20:53.759721+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:20:53.759725+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759734+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759760+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759764+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759764+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759770+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759775+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759775+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759780+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759780+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759795+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759865+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759870+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759875+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759885+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759890+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759935+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759940+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759940+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759960+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759975+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:20:53.759990+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760011+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760226+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760236+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760311+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760591+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760712+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760712+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760727+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760752+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.760792+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.761073+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.761148+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.761393+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.761514+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.761834+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:20:53.763110+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:20:53.763865+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:20:53.767450+00:00", "trade", 11.99, 30.0]
["2026-09-24T17:20:53.767495+00:00", "trade", 11.99, 13.0]
["2026-09-24T17:20:53.767510+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:20:53.767513+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:20:53.767513+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:20:53.767534+00:00", "trade", 11.99, 22.0]
["2026-09-24T17:20:53.767537+00:00", "trade", 11.99, 25.0]
["2026-09-24T17:20:53.767543+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:20:53.767543+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:20:53.767547+00:00", "trade", 11.99, 87.0]
["2026-09-24T17:20:53.767552+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:20:53.767552+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:20:53.767552+00:00", "trade", 11.99, 159.0]
["2026-09-24T17:20:53.767552+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:20:53.767568+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767608+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767613+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767628+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767628+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767658+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767658+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767663+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767673+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767713+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767713+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767734+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767753+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767763+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767813+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:20:53.767820+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:20:53.767820+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:20:53.767823+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:20:53.767826+00:00", "trade", 11.99, 109.0]
["2026-09-24T17:20:53.767832+00:00", "trade", 11.99, 50.0]
["2026-09-24T17:20:53.767909+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.767997+00:00", "trade", 11.99, 140.0]
["2026-09-24T17:20:53.768000+00:00", "trade", 11.99, 1500.0]
["2026-09-24T17:20:53.768007+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:20:53.768007+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:20:53.768095+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.768095+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.768099+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.768109+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.768134+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:20:53.768154+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768159+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768325+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768350+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768355+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768465+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768555+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768595+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768636+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768716+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768716+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768756+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768791+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768796+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768826+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768826+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768871+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.768956+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.769032+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.769117+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.769232+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.769741+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:20:53.769914+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.771913+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.776474+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.860560+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:20:53.861907+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:53.870147+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:54.412101+00:00", "trade", 11.985, 25.0]
["2026-09-24T17:20:54.480447+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:54.481199+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:54.537661+00:00", "trade", 11.9851, 1000.0]
["2026-09-24T17:20:54.838222+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:54.838658+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:54.990033+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:55.547117+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:57.915481+00:00", "trade", 12.0017, 21.0]
["2026-09-24T17:20:58.030348+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:20:58.057624+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:58.751573+00:00", "trade", 12.0159, 1.0]
["2026-09-24T17:20:58.852848+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:58.853285+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:58.967606+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:20:59.315662+00:00", "trade", 11.9899, 2000.0]
["2026-09-24T17:20:59.485452+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:00.005658+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:00.324364+00:00", "trade", 12.0091, 1.0]
["2026-09-24T17:21:01.019949+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:01.024274+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:01.209338+00:00", "trade", 12.0091, 10.0]
["2026-09-24T17:21:01.237572+00:00", "trade", 12.0091, 22.0]
["2026-09-24T17:21:01.247285+00:00", "trade", 12.0091, 2.0]
["2026-09-24T17:21:01.630991+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:01.655715+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:01.706325+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:01.792800+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.322923+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:21:03.323007+00:00", "trade", 11.985, 757.0]
["2026-09-24T17:21:03.323088+00:00", "trade", 11.985, 700.0]
["2026-09-24T17:21:03.323393+00:00", "trade", 11.985, 490.0]
["2026-09-24T17:21:03.324195+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:21:03.329385+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:21:03.329984+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.330059+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.332580+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.332585+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.332625+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.332660+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.332665+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.333021+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.333056+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.334214+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.368355+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.779246+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.780209+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.986955+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:03.989235+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.130802+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:04.131078+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:04.132100+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.132491+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.133042+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.134846+00:00", "trade", 11.98, 5.0]
["2026-09-24T17:21:04.134849+00:00", "trade", 11.98, 25.0]
["2026-09-24T17:21:04.134849+00:00", "trade", 11.98, 71.0]
["2026-09-24T17:21:04.134852+00:00", "trade", 11.98, 23.0]
["2026-09-24T17:21:04.134867+00:00", "trade", 11.98, 6.0]
["2026-09-24T17:21:04.134871+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:21:04.134871+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:21:04.134873+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:04.135403+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.135428+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.135445+00:00", "trade", 11.98, 71.0]
["2026-09-24T17:21:04.135472+00:00", "trade", 11.98, 23.0]
["2026-09-24T17:21:04.135483+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.135514+00:00", "trade", 11.98, 8.0]
["2026-09-24T17:21:04.135532+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:21:04.135553+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:04.135759+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.135949+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.136380+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.136736+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.136738+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:21:04.136760+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:04.136911+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.162933+00:00", "trade", 11.98, 7.0]
["2026-09-24T17:21:04.909643+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.909658+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.909718+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.911928+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.911958+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.911988+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.912048+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.912164+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.912179+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.912184+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.912755+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.946290+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:04.949302+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:05.018687+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:05.020551+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:05.182314+00:00", "trade", 12.0097, 1.0]
["2026-09-24T17:21:05.182341+00:00", "trade", 12.0097, 1.0]
["2026-09-24T17:21:05.183684+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:05.185017+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:05.240073+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:05.454593+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.041864+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.042340+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.089958+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.090439+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.721438+00:00", "trade", 12.009, 100.0]
["2026-09-24T17:21:06.786263+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.786423+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.786578+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.786603+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.788317+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:06.832918+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.111490+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.129458+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.595611+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.597811+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.602808+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.665071+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.665748+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.700681+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.703041+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.740976+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:07.741413+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.105212+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.105653+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.316279+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.322243+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.445165+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.529596+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.566684+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.754104+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.755503+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.788351+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.788877+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.789343+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.923357+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.951569+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.952050+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:08.952491+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.071805+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:21:09.076322+00:00", "trade", 11.985, 1274.0]
["2026-09-24T17:21:09.360115+00:00", "trade", 11.98, 10000.0]
["2026-09-24T17:21:09.360981+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.361182+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.361222+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.361262+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.361302+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.364700+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.410554+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.410995+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.432136+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.434045+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:09.766877+00:00", "trade", 11.985, 15.0]
["2026-09-24T17:21:09.903344+00:00", "trade", 12.0019, 2.0]
["2026-09-24T17:21:10.033506+00:00", "trade", 11.98, 25.0]
["2026-09-24T17:21:10.296725+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.414646+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.500368+00:00", "trade", 12.0086, 11.0]
["2026-09-24T17:21:10.791411+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.791451+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.822900+00:00", "trade", 12.0086, 1.0]
["2026-09-24T17:21:10.824259+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.824259+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.941523+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.944054+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.946249+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.946896+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.946901+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.946901+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.948855+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.948860+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.949497+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:10.983347+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:11.498722+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:11.538842+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:11.538892+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:11.544491+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.024807+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.088834+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.421736+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.426452+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.469935+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.580708+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.694890+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.695897+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.745580+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.745585+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.745746+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.746542+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:12.763849+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:13.021229+00:00", "trade", 12.0086, 22.0]
["2026-09-24T17:21:13.255808+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:13.256329+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:13.274693+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:13.323188+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:13.323193+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:13.385972+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:13.386047+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:13.407579+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:13.581837+00:00", "trade", 11.985, 20.0]
["2026-09-24T17:21:13.582913+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:21:14.005610+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.006131+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.006131+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.006572+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.006612+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.006732+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.006732+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.007169+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.007214+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.007214+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.037666+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.037671+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.038107+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.039405+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.040543+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.144695+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.146414+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.426309+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.540030+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:14.545027+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:15.015773+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:21:15.019219+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:15.019660+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:15.019700+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:15.092598+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:15.252493+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:15.254418+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:15.255049+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:15.501139+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:16.051603+00:00", "trade", 12.0086, 1.0]
["2026-09-24T17:21:17.307722+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:17.307798+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:17.310148+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:17.755662+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:17.760022+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:17.760022+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:17.762032+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:18.000414+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:18.000414+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:18.592360+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:18.753593+00:00", "trade", 12.0046, 52.0]
["2026-09-24T17:21:18.993313+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.000069+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.002395+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.123874+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.185038+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:21:19.185655+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.185766+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.185976+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.186096+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.186132+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.186242+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.186452+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.191209+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.191680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.204114+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.474026+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.576940+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.616635+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.617076+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.735587+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.735657+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.736259+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.736575+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.738314+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.738755+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.794172+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.798412+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.798612+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.799093+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.807809+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:19.809869+00:00", "trade", 12.0085, 2.0]
["2026-09-24T17:21:20.028388+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:20.264524+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:20.316503+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:20.317144+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:20.319625+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:20.385286+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:20.386043+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:20.639330+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:20.994284+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.008566+00:00", "trade", 11.9823, 31.0]
["2026-09-24T17:21:21.009570+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.009925+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:21:21.129645+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.198349+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.198830+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.493004+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.506311+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.507969+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.521336+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.528338+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.665945+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.671303+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.836295+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.837277+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.854643+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.857400+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.912581+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:21.963056+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.037852+00:00", "trade", 12.0085, 9.0]
["2026-09-24T17:21:22.066747+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.068732+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.118566+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.119052+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.296363+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.449277+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.489126+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.553549+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.554191+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.554667+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.554913+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.561353+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.854886+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.872613+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.874372+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.876116+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.876141+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.877229+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.877765+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.886691+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.922992+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:22.922992+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.513821+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.514929+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.518382+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.518387+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.519781+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.633220+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.941673+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.942119+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.942159+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.942641+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:23.942721+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.020226+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.020226+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.020230+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.020706+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.020746+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.021147+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.021207+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.021207+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.021207+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.075541+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.081516+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.082042+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.082042+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.086808+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.087249+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.174958+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.355012+00:00", "trade", 12.0084, 68.0]
["2026-09-24T17:21:24.356058+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.493500+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.494021+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:24.866125+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.213726+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.213731+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.214213+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.214508+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.214623+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.214934+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.215400+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.235864+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.235864+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.236340+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.236781+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.345820+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.502147+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.502147+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:25.571327+00:00", "trade", 11.985, 84.0]
["2026-09-24T17:21:25.995864+00:00", "trade", 11.985, 250.0]
["2026-09-24T17:21:25.999683+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:21:27.396780+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:27.402679+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:27.402699+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:27.445290+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:27.502416+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:27.502431+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:27.693149+00:00", "trade", 12.0083, 2.0]
["2026-09-24T17:21:28.923618+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:28.993504+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:29.095076+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:29.141601+00:00", "trade", 11.99, 20.0]
["2026-09-24T17:21:29.538986+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:29.640171+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:29.821592+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:29.916432+00:00", "trade", 11.9801, 10.0]
["2026-09-24T17:21:30.005680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:30.099803+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:30.100280+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:30.337443+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:30.337478+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:30.428349+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:31.210545+00:00", "trade", 12.0083, 1.0]
["2026-09-24T17:21:32.237915+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:32.239057+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:32.270547+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:33.088376+00:00", "trade", 11.98, 983.0]
["2026-09-24T17:21:33.089461+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:21:33.332725+00:00", "trade", 12.0136, 100.0]
["2026-09-24T17:21:33.715324+00:00", "trade", 11.9823, 3000.0]
["2026-09-24T17:21:34.071332+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:34.132813+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:34.339914+00:00", "trade", 12.0075, 15.0]
["2026-09-24T17:21:34.560001+00:00", "trade", 11.9827, 227.0]
["2026-09-24T17:21:34.848471+00:00", "trade", 12.0046, 100.0]
["2026-09-24T17:21:35.028431+00:00", "trade", 11.9812, 950.0]
["2026-09-24T17:21:35.058619+00:00", "trade", 12.0072, 5.0]
["2026-09-24T17:21:35.060132+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.185295+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.185295+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.191571+00:00", "trade", 12.0084, 100.0]
["2026-09-24T17:21:35.192617+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.193098+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.195709+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.201774+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.202701+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.650430+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.651528+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.652114+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.655076+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.655106+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.655111+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.656955+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.656970+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.656985+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:35.708718+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:36.339843+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:36.423416+00:00", "trade", 12.0012, 2.0]
["2026-09-24T17:21:36.537323+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:36.870341+00:00", "trade", 11.9872, 5.0]
["2026-09-24T17:21:36.915276+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:36.927059+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:37.155056+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:37.264887+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:37.341236+00:00", "trade", 12.0072, 1.0]
["2026-09-24T17:21:37.494487+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:37.518093+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:37.734202+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:37.748010+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:38.111682+00:00", "trade", 11.9801, 5000.0]
["2026-09-24T17:21:38.293395+00:00", "trade", 12.0003, 7.0]
["2026-09-24T17:21:39.020225+00:00", "trade", 11.98, 62.0]
["2026-09-24T17:21:39.020286+00:00", "trade", 11.98, 38.0]
["2026-09-24T17:21:39.020286+00:00", "trade", 11.98, 140.0]
["2026-09-24T17:21:39.020289+00:00", "trade", 11.98, 80.0]
["2026-09-24T17:21:39.020291+00:00", "trade", 11.98, 190.0]
["2026-09-24T17:21:39.020322+00:00", "trade", 11.98, 20.0]
["2026-09-24T17:21:39.020322+00:00", "trade", 11.98, 50.0]
["2026-09-24T17:21:39.020325+00:00", "trade", 11.98, 10.0]
["2026-09-24T17:21:39.020328+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:21:39.020328+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:21:39.020331+00:00", "trade", 11.98, 28.0]
["2026-09-24T17:21:39.020358+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:39.020361+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:39.020452+00:00", "trade", 11.98, 23.0]
["2026-09-24T17:21:39.020455+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:21:39.020592+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:21:39.020595+00:00", "trade", 11.98, 28.0]
["2026-09-24T17:21:39.020598+00:00", "trade", 11.98, 5.0]
["2026-09-24T17:21:39.020733+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:21:39.020733+00:00", "trade", 11.98, 72.0]
["2026-09-24T17:21:39.020782+00:00", "trade", 11.98, 72.0]
["2026-09-24T17:21:39.020803+00:00", "trade", 11.98, 28.0]
["2026-09-24T17:21:39.020845+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:39.020865+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:39.020866+00:00", "trade", 11.98, 53.0]
["2026-09-24T17:21:39.020866+00:00", "trade", 11.98, 47.0]
["2026-09-24T17:21:39.020870+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:39.020870+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:39.020885+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:39.020890+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:39.020915+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:39.020918+00:00", "trade", 11.98, 252.0]
["2026-09-24T17:21:39.020918+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:39.020920+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.020923+00:00", "trade", 11.98, 220.0]
["2026-09-24T17:21:39.020923+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:39.020925+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.020926+00:00", "trade", 11.98, 299.0]
["2026-09-24T17:21:39.020945+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.020945+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021116+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021116+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021116+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021120+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021120+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021120+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021120+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021133+00:00", "trade", 11.98, 8.0]
["2026-09-24T17:21:39.021242+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:21:39.021442+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021442+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021446+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021456+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021581+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021642+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021642+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021682+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021682+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021692+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021742+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021817+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021837+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.021922+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.022073+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.022163+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.022243+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.022433+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.022433+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.022439+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.022454+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.022925+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.024919+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.025536+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.028889+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.080810+00:00", "trade", 11.975, 4.0]
["2026-09-24T17:21:39.081424+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.084681+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.084722+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.084792+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.110728+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.121334+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.199459+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.253640+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:21:39.254239+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.254260+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.254494+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:21:39.254530+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.330470+00:00", "trade", 12.0001, 16.0]
["2026-09-24T17:21:39.350127+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.465869+00:00", "trade", 11.98, 18.0]
["2026-09-24T17:21:39.482947+00:00", "trade", 11.975, 600.0]
["2026-09-24T17:21:39.952965+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.953436+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:39.954208+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.028349+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.028424+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.028510+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.028580+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.040353+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.040633+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.053248+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.053276+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:40.053340+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:21:40.053406+00:00", "trade", 11.98, 599.0]
["2026-09-24T17:21:40.053640+00:00", "trade", 11.98, 350.0]
["2026-09-24T17:21:40.053718+00:00", "trade", 11.98, 96.0]
["2026-09-24T17:21:40.053749+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.054281+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.054306+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.054401+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:21:40.054416+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:40.054426+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:40.054431+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:40.054441+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054451+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054481+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054491+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054551+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054601+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054637+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:40.054637+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:21:40.054702+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054897+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054902+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054902+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054918+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054934+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:21:40.054937+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:40.054937+00:00", "trade", 11.98, 120.0]
["2026-09-24T17:21:40.054942+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054942+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054947+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.054972+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.055005+00:00", "trade", 11.98, 215.0]
["2026-09-24T17:21:40.055068+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.055068+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.055268+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.055429+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.055519+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.055539+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.055639+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.056284+00:00", "trade", 11.98, 1000.0]
["2026-09-24T17:21:40.056722+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.057198+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.057238+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.057629+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.057664+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.057760+00:00", "trade", 11.98, 106.0]
["2026-09-24T17:21:40.057799+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.058676+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.059077+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.065603+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.161350+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.365931+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.366458+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:40.715664+00:00", "trade", 11.985, 3000.0]
["2026-09-24T17:21:40.861620+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:41.805563+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:41.805924+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:42.599971+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:42.712704+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:42.760108+00:00", "trade", 11.985, 3000.0]
["2026-09-24T17:21:42.786231+00:00", "trade", 11.9877, 1.0]
["2026-09-24T17:21:43.533694+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:21:43.534692+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:43.534692+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:43.642183+00:00", "trade", 12.0064, 11.0]
["2026-09-24T17:21:44.407411+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:44.407652+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:44.407732+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:44.408173+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:44.408173+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:44.432641+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:44.433142+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:44.675841+00:00", "trade", 12.0063, 100.0]
["2026-09-24T17:21:45.132248+00:00", "trade", 11.982, 500.0]
["2026-09-24T17:21:45.134197+00:00", "trade", 11.98, 397.0]
["2026-09-24T17:21:45.134434+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:21:45.154540+00:00", "trade", 11.9804, 9100.0]
["2026-09-24T17:21:45.734522+00:00", "trade", 12.0125, 600.0]
["2026-09-24T17:21:46.035500+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:46.037059+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:46.049278+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:46.049669+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:46.050221+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:46.051087+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:46.051107+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:46.051403+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:46.058169+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:46.656402+00:00", "trade", 12.0058, 2.0]
["2026-09-24T17:21:46.671582+00:00", "trade", 12.0058, 1.0]
["2026-09-24T17:21:47.063995+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.065278+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.075251+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.075277+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.075277+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.075317+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.075357+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.075392+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.075878+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.076199+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.076359+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.129726+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.153397+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.455681+00:00", "trade", 11.985, 20.0]
["2026-09-24T17:21:47.456763+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.457204+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.757127+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.759322+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.791800+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.791874+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.792782+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.798200+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.964854+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:21:47.964856+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.964911+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:47.964923+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:21:47.965768+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.965803+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.965803+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.967848+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.967923+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:47.986292+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:49.621378+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:49.719381+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:49.913864+00:00", "trade", 12.0002, 36.0]
["2026-09-24T17:21:49.914985+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:21:52.111511+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:53.538502+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:53.539780+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:53.540862+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:53.721438+00:00", "trade", 11.9814, 40.0]
["2026-09-24T17:21:54.147940+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:54.148376+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:54.148416+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:54.163136+00:00", "trade", 12.0055, 1.0]
["2026-09-24T17:21:54.744114+00:00", "trade", 12.0054, 12.0]
["2026-09-24T17:21:55.368055+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.368055+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.368095+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.368335+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.408631+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.464644+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.465126+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.621457+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.622259+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.934613+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:21:55.934968+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.934972+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.935043+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.935559+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.935599+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.935599+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.935639+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.935639+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.935644+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.936120+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.936240+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.937037+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:55.938625+00:00", "trade", 11.985, 273.0]
["2026-09-24T17:21:55.938841+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:56.843202+00:00", "trade", 12.0054, 100.0]
["2026-09-24T17:21:56.852244+00:00", "trade", 12.0054, 176.0]
["2026-09-24T17:21:57.011751+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:57.012187+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:57.019592+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:21:57.060588+00:00", "trade", 12.0054, 2.0]
["2026-09-24T17:21:57.425344+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:57.425805+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:57.484941+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:57.594060+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:57.898829+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:57.900316+00:00", "trade", 11.985, 44.0]
["2026-09-24T17:21:57.966290+00:00", "trade", 11.9899, 5000.0]
["2026-09-24T17:21:57.967422+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:57.967858+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:58.027240+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:58.086732+00:00", "trade", 11.985, 9.0]
["2026-09-24T17:21:58.087595+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:21:58.491152+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:58.597691+00:00", "trade", 11.985, 218.0]
["2026-09-24T17:21:58.600337+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:58.600783+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:58.661292+00:00", "trade", 11.985, 300.0]
["2026-09-24T17:21:58.665812+00:00", "trade", 11.985, 300.0]
["2026-09-24T17:21:58.666287+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:21:59.086157+00:00", "trade", 11.985, 490.0]
["2026-09-24T17:21:59.086978+00:00", "trade", 11.985, 10.0]
["2026-09-24T17:21:59.087058+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:59.620556+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:59.621037+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:59.621478+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:59.837378+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:21:59.837948+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:59.838429+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:59.856397+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:21:59.856833+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.005706+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.029207+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.029633+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.098507+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.098993+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.138108+00:00", "trade", 11.985, 3000.0]
["2026-09-24T17:22:00.138687+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.139123+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.243364+00:00", "trade", 11.98, 99.0]
["2026-09-24T17:22:00.360282+00:00", "trade", 11.9833, 99.0]
["2026-09-24T17:22:00.384527+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.392325+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.473468+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.473508+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:00.522229+00:00", "trade", 11.98, 25.0]
["2026-09-24T17:22:00.610633+00:00", "trade", 11.9851, 1.0]
["2026-09-24T17:22:01.366167+00:00", "trade", 11.9801, 7000.0]
["2026-09-24T17:22:01.366886+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:01.395134+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:01.408769+00:00", "trade", 11.9801, 6300.0]
["2026-09-24T17:22:01.409939+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:01.421100+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.275832+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.277576+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.277851+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.541233+00:00", "trade", 11.9993, 2.0]
["2026-09-24T17:22:02.542265+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.542305+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.555782+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.557265+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.557792+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.557792+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.789948+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.790470+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.790505+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.851204+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:02.948360+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.026987+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.033908+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.191384+00:00", "trade", 12.0042, 1.0]
["2026-09-24T17:22:03.192440+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.212563+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.356453+00:00", "trade", 11.9993, 300.0]
["2026-09-24T17:22:03.357974+00:00", "trade", 11.98, 50.0]
["2026-09-24T17:22:03.358013+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.359011+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.359492+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.487868+00:00", "trade", 11.9899, 2000.0]
["2026-09-24T17:22:03.489215+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.672600+00:00", "trade", 11.98, 99.0]
["2026-09-24T17:22:03.731351+00:00", "trade", 11.9851, 99.0]
["2026-09-24T17:22:03.873418+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.873659+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:03.874140+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.019776+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.020468+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.020748+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.086079+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.161874+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.162345+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.593824+00:00", "trade", 11.985, 10.0]
["2026-09-24T17:22:04.599487+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:04.599694+00:00", "trade", 11.985, 700.0]
["2026-09-24T17:22:04.599700+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:04.599700+00:00", "trade", 11.985, 600.0]
["2026-09-24T17:22:04.599820+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.599866+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:04.600005+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.600175+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.600657+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.602121+00:00", "trade", 11.985, 150.0]
["2026-09-24T17:22:04.602737+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.606349+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:04.606521+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:04.614568+00:00", "trade", 11.985, 35.0]
["2026-09-24T17:22:04.628022+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:04.649748+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:04.683618+00:00", "trade", 11.9801, 7200.0]
["2026-09-24T17:22:04.773760+00:00", "trade", 12.0039, 100.0]
["2026-09-24T17:22:04.817406+00:00", "trade", 11.985, 23.0]
["2026-09-24T17:22:05.216313+00:00", "trade", 12.0053, 1.0]
["2026-09-24T17:22:05.341051+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:05.381381+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:05.389347+00:00", "trade", 11.985, 202.0]
["2026-09-24T17:22:05.491404+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:05.561187+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:05.563007+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:05.565184+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:06.435500+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:22:06.592888+00:00", "trade", 11.9826, 40.0]
["2026-09-24T17:22:07.828741+00:00", "trade", 12.0037, 13.0]
["2026-09-24T17:22:10.191929+00:00", "trade", 12.0037, 2.0]
["2026-09-24T17:22:10.961018+00:00", "trade", 11.985, 2068.0]
["2026-09-24T17:22:11.211237+00:00", "trade", 11.999, 1700.0]
["2026-09-24T17:22:11.219016+00:00", "trade", 11.999, 700.0]
["2026-09-24T17:22:11.221831+00:00", "trade", 11.999, 300.0]
["2026-09-24T17:22:12.546521+00:00", "trade", 12.0036, 100.0]
["2026-09-24T17:22:12.862470+00:00", "trade", 11.985, 5.0]
["2026-09-24T17:22:13.749680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:15.205264+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:15.214626+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:15.490337+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:22:15.796023+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:22:15.801349+00:00", "trade", 11.985, 267.0]
["2026-09-24T17:22:15.807976+00:00", "trade", 11.985, 250.0]
["2026-09-24T17:22:15.813055+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:22:15.818667+00:00", "trade", 11.985, 5.0]
["2026-09-24T17:22:15.899075+00:00", "trade", 11.985, 114.0]
["2026-09-24T17:22:16.288909+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:16.290082+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:16.472664+00:00", "trade", 11.98, 25.0]
["2026-09-24T17:22:16.951279+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:17.416406+00:00", "trade", 12.0033, 10.0]
["2026-09-24T17:22:18.083159+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:19.767432+00:00", "trade", 12.0033, 1.0]
["2026-09-24T17:22:20.037110+00:00", "trade", 11.985, 573.0]
["2026-09-24T17:22:20.038256+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:22:20.038427+00:00", "trade", 11.985, 15.0]
["2026-09-24T17:22:20.045229+00:00", "trade", 11.985, 669.0]
["2026-09-24T17:22:21.627695+00:00", "trade", 12.0027, 3.0]
["2026-09-24T17:22:21.846910+00:00", "trade", 11.9877, 6000.0]
["2026-09-24T17:22:21.854449+00:00", "trade", 11.985, 527.0]
["2026-09-24T17:22:22.515029+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:22.521684+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:22.524832+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:22:23.109173+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:23.197742+00:00", "trade", 11.985, 6300.0]
["2026-09-24T17:22:25.198778+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:22:25.436675+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:25.792503+00:00", "trade", 12.0024, 3.0]
["2026-09-24T17:22:26.400450+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.206355+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.206721+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.213927+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:22:27.213930+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:22:27.213948+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.214525+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.214541+00:00", "trade", 11.99, 350.0]
["2026-09-24T17:22:27.215230+00:00", "trade", 11.99, 20.0]
["2026-09-24T17:22:27.215232+00:00", "trade", 11.99, 434.0]
["2026-09-24T17:22:27.215272+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215274+00:00", "trade", 11.99, 40.0]
["2026-09-24T17:22:27.215281+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:22:27.215281+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215281+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:22:27.215284+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:22:27.215284+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215286+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215296+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:22:27.215296+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215305+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:22:27.215312+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215322+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215350+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:22:27.215371+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:22:27.215372+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215377+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215412+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215641+00:00", "trade", 11.99, 564.0]
["2026-09-24T17:22:27.215645+00:00", "trade", 11.99, 33.0]
["2026-09-24T17:22:27.215647+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215671+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:22:27.215683+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215685+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215685+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215687+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215690+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215690+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:22:27.215698+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215748+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215813+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215873+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215877+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:22:27.215880+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.215882+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:22:27.215882+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:22:27.215918+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215923+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215928+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215928+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215948+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215948+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215953+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215953+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215973+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215973+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.215998+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.216009+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.216194+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.216204+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.216209+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.216214+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.216237+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:22:27.216237+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:22:27.216237+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.216255+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:22:27.216258+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:22:27.216270+00:00", "trade", 11.99, 700.0]
["2026-09-24T17:22:27.216273+00:00", "trade", 11.99, 195.0]
["2026-09-24T17:22:27.216276+00:00", "trade", 11.99, 447.0]
["2026-09-24T17:22:27.216309+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.216399+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:22:27.216399+00:00", "quote", 11.98, 12.0]
["2026-09-24T17:22:27.216399+00:00", "quote", 11.98, 12.0]
["2026-09-24T17:22:27.216444+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:22:27.216479+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:22:27.216479+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:22:27.216489+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:22:27.216514+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:22:27.216525+00:00", "trade", 11.99, 273.0]
["2026-09-24T17:22:27.216560+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:22:27.216565+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:22:27.216585+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:22:27.216615+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:22:27.216650+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.216652+00:00", "trade", 11.99, 350.0]
["2026-09-24T17:22:27.216655+00:00", "trade", 11.99, 9.0]
["2026-09-24T17:22:27.216670+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.216670+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.216675+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.216675+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.216685+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.216690+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.216916+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:22:27.217046+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.217118+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:22:27.217166+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.217166+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.217211+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.217211+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.217246+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.217281+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.217326+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.218449+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.219262+00:00", "trade", 11.99, 350.0]
["2026-09-24T17:22:27.219493+00:00", "trade", 11.99, 350.0]
["2026-09-24T17:22:27.221388+00:00", "trade", 11.99, 447.0]
["2026-09-24T17:22:27.226784+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.228809+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.285338+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.322521+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.421497+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.455237+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.479053+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.490726+00:00", "trade", 11.9836, 8.0]
["2026-09-24T17:22:27.517981+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.523931+00:00", "trade", 11.99, 14.0]
["2026-09-24T17:22:27.524942+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.524972+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.525459+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.584364+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:27.654147+00:00", "trade", 11.9925, 7000.0]
["2026-09-24T17:22:28.965879+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:22:28.965879+00:00", "trade", 11.99, 11.0]
["2026-09-24T17:22:28.966894+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:28.989824+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:29.085428+00:00", "trade", 11.9983, 2.0]
["2026-09-24T17:22:29.278911+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:29.296432+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:29.296678+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.005724+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.092879+00:00", "trade", 12.0101, 100.0]
["2026-09-24T17:22:30.182333+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.182809+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.564511+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.588734+00:00", "trade", 12.0021, 14.0]
["2026-09-24T17:22:30.771503+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.775036+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.782043+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.784559+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.809413+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:30.837476+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:22:31.439180+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:31.473551+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:31.474123+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:32.151812+00:00", "trade", 11.9983, 27.0]
["2026-09-24T17:22:32.740442+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:32.740919+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:32.804465+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:32.877855+00:00", "trade", 11.995, 85.0]
["2026-09-24T17:22:32.878180+00:00", "trade", 11.995, 81.0]
["2026-09-24T17:22:32.887890+00:00", "trade", 11.995, 81.0]
["2026-09-24T17:22:33.412814+00:00", "trade", 11.995, 1.0]
["2026-09-24T17:22:33.414110+00:00", "trade", 11.995, 2.0]
["2026-09-24T17:22:34.457500+00:00", "trade", 12.0008, 1.0]
["2026-09-24T17:22:35.112399+00:00", "trade", 12.0021, 3.0]
["2026-09-24T17:22:35.365686+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:35.365737+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:35.371946+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:35.490644+00:00", "trade", 12.0021, 19.0]
["2026-09-24T17:22:35.553710+00:00", "trade", 12.0021, 2.0]
["2026-09-24T17:22:35.903740+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:35.903961+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:36.026116+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:36.448921+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:36.613823+00:00", "trade", 12.0019, 1.0]
["2026-09-24T17:22:37.188278+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:38.624677+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:38.625158+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:38.636199+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:38.671087+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:38.671247+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:40.358698+00:00", "trade", 11.9951, 1000.0]
["2026-09-24T17:22:40.497246+00:00", "trade", 12.0019, 100.0]
["2026-09-24T17:22:40.559530+00:00", "trade", 12.0019, 10.0]
["2026-09-24T17:22:41.115067+00:00", "trade", 12.0019, 80.0]
["2026-09-24T17:22:41.583914+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:42.544884+00:00", "trade", 11.9845, 29.0]
["2026-09-24T17:22:43.021156+00:00", "trade", 12.0019, 1.0]
["2026-09-24T17:22:43.029465+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:43.029866+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:43.029946+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:43.569959+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:44.310410+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:22:44.586490+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:44.624024+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:44.624465+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:44.624902+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:45.283958+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:45.284399+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:45.602786+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:46.207688+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:46.207778+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:46.210134+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:46.212419+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:46.266869+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:46.382559+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:47.776887+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:48.090909+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:49.266924+00:00", "trade", 12.0018, 27.0]
["2026-09-24T17:22:50.021772+00:00", "trade", 12.01, 20.0]
["2026-09-24T17:22:50.057759+00:00", "trade", 12.0018, 10.0]
["2026-09-24T17:22:50.661931+00:00", "trade", 12.0018, 1.0]
["2026-09-24T17:22:52.074782+00:00", "trade", 11.9858, 16.0]
["2026-09-24T17:22:52.076060+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:22:52.080790+00:00", "trade", 11.9858, 2.0]
["2026-09-24T17:22:52.097479+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:22:52.140708+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:52.141144+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:52.245187+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:53.026552+00:00", "trade", 12.0018, 2.0]
["2026-09-24T17:22:55.769269+00:00", "trade", 11.9841, 2.0]
["2026-09-24T17:22:56.040416+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:56.053973+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:56.054419+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:56.591952+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:56.898415+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:56.898856+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:56.967274+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:56.973414+00:00", "trade", 11.9901, 1000.0]
["2026-09-24T17:22:57.515089+00:00", "trade", 11.9842, 1.0]
["2026-09-24T17:22:57.848443+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:22:58.055226+00:00", "trade", 12.0017, 8.0]
["2026-09-24T17:22:59.923514+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:00.005750+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:00.014947+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:00.212523+00:00", "trade", 12.0017, 21.0]
["2026-09-24T17:23:00.278142+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:00.341698+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:01.803999+00:00", "trade", 12.0014, 1.0]
["2026-09-24T17:23:02.304929+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:02.305009+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:02.733411+00:00", "trade", 11.995, 2.0]
["2026-09-24T17:23:02.734791+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:02.743832+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:02.763960+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:03.325860+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:03.521886+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:04.654100+00:00", "trade", 11.995, 20.0]
["2026-09-24T17:23:04.932523+00:00", "trade", 12.0099, 100.0]
["2026-09-24T17:23:04.955792+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:23:05.028296+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:05.146313+00:00", "trade", 12.0022, 1.0]
["2026-09-24T17:23:05.147655+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:05.244325+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:05.244365+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:05.330915+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:05.991014+00:00", "trade", 12.0014, 1.0]
["2026-09-24T17:23:06.752204+00:00", "trade", 12.0013, 100.0]
["2026-09-24T17:23:07.906958+00:00", "trade", 12.0013, 11.0]
["2026-09-24T17:23:08.861025+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:08.990854+00:00", "trade", 11.995, 700.0]
["2026-09-24T17:23:08.990863+00:00", "trade", 11.995, 700.0]
["2026-09-24T17:23:08.991169+00:00", "trade", 11.995, 700.0]
["2026-09-24T17:23:08.991175+00:00", "trade", 11.995, 700.0]
["2026-09-24T17:23:08.991344+00:00", "trade", 11.995, 700.0]
["2026-09-24T17:23:08.991706+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:08.991746+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:08.991786+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:08.991786+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:08.991826+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:08.991826+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:08.993181+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:23:09.016755+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.042429+00:00", "trade", 11.995, 400.0]
["2026-09-24T17:23:09.042432+00:00", "trade", 11.995, 400.0]
["2026-09-24T17:23:09.042435+00:00", "trade", 11.995, 300.0]
["2026-09-24T17:23:09.042441+00:00", "trade", 11.995, 400.0]
["2026-09-24T17:23:09.042441+00:00", "trade", 11.995, 400.0]
["2026-09-24T17:23:09.042447+00:00", "trade", 11.995, 300.0]
["2026-09-24T17:23:09.042456+00:00", "trade", 11.995, 200.0]
["2026-09-24T17:23:09.042468+00:00", "trade", 12.0, 500.0]
["2026-09-24T17:23:09.042481+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.042591+00:00", "trade", 11.995, 300.0]
["2026-09-24T17:23:09.042691+00:00", "trade", 11.995, 400.0]
["2026-09-24T17:23:09.042957+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.042957+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.042957+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.042997+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.043158+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.043198+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.043203+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.043664+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.049592+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:23:09.049592+00:00", "trade", 12.0, 400.0]
["2026-09-24T17:23:09.049593+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.050235+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.087127+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.317690+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.321239+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.635034+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.684266+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.684848+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.684968+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.685038+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.685118+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:09.944176+00:00", "trade", 11.9985, 24.0]
["2026-09-24T17:23:09.945572+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.060811+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.077817+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.194810+00:00", "trade", 11.995, 200.0]
["2026-09-24T17:23:10.194830+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.194890+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.195296+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.195416+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.196109+00:00", "trade", 11.99, 2.0]
["2026-09-24T17:23:10.204030+00:00", "trade", 11.99, 25.0]
["2026-09-24T17:23:10.358709+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.565435+00:00", "trade", 11.995, 58.0]
["2026-09-24T17:23:10.565765+00:00", "trade", 11.995, 57.0]
["2026-09-24T17:23:10.569094+00:00", "trade", 11.995, 57.0]
["2026-09-24T17:23:10.572189+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:23:10.572192+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:23:10.572264+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:10.572272+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.572282+00:00", "trade", 11.995, 200.0]
["2026-09-24T17:23:10.572285+00:00", "trade", 11.995, 200.0]
["2026-09-24T17:23:10.572288+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:23:10.572297+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.572713+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.572858+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.572858+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.572858+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.572898+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.572898+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.572898+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.572979+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.573139+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.573339+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.573339+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.573374+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.576261+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.596986+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.654327+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.655084+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.823850+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.827493+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.827498+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.829674+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.898437+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.898447+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.898487+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.899194+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.899324+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.899324+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.915488+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:10.946782+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:11.151879+00:00", "trade", 12.0012, 23.0]
["2026-09-24T17:23:11.151915+00:00", "trade", 12.0012, 2.0]
["2026-09-24T17:23:12.141035+00:00", "trade", 12.0021, 80.0]
["2026-09-24T17:23:14.092743+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:14.094708+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:14.100933+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:14.103128+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:14.111393+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:14.145529+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:14.885282+00:00", "trade", 11.995, 9.0]
["2026-09-24T17:23:14.892180+00:00", "trade", 11.9972, 1.0]
["2026-09-24T17:23:14.896357+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:23:14.900125+00:00", "trade", 11.995, 8.0]
["2026-09-24T17:23:15.149306+00:00", "trade", 11.99, 99.0]
["2026-09-24T17:23:15.201381+00:00", "trade", 11.9933, 99.0]
["2026-09-24T17:23:15.812876+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.812878+00:00", "trade", 11.99, 1200.0]
["2026-09-24T17:23:15.812892+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.812894+00:00", "trade", 11.99, 455.0]
["2026-09-24T17:23:15.812911+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:23:15.812918+00:00", "trade", 11.99, 180.0]
["2026-09-24T17:23:15.812918+00:00", "trade", 11.99, 600.0]
["2026-09-24T17:23:15.812936+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:23:15.812966+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:23:15.812984+00:00", "trade", 11.99, 143.0]
["2026-09-24T17:23:15.812990+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:15.812990+00:00", "trade", 11.99, 3.0]
["2026-09-24T17:23:15.813030+00:00", "trade", 11.99, 97.0]
["2026-09-24T17:23:15.813032+00:00", "trade", 11.99, 703.0]
["2026-09-24T17:23:15.813086+00:00", "trade", 11.99, 297.0]
["2026-09-24T17:23:15.813303+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:23:15.813311+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:23:15.813330+00:00", "trade", 11.99, 90.0]
["2026-09-24T17:23:15.813344+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:23:15.813348+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:15.813360+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:23:15.813363+00:00", "trade", 11.99, 88.0]
["2026-09-24T17:23:15.813373+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813388+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813426+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:23:15.813438+00:00", "trade", 11.99, 560.0]
["2026-09-24T17:23:15.813441+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:23:15.813473+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813478+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813478+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813478+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813483+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813483+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813483+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813489+00:00", "trade", 11.99, 9.0]
["2026-09-24T17:23:15.813508+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813508+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813513+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813518+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813528+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:15.813548+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813563+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813585+00:00", "trade", 11.99, 14.0]
["2026-09-24T17:23:15.813588+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813693+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813713+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813894+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813899+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813899+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813899+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813899+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813905+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813905+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813905+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813905+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813909+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813909+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813909+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813909+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.813909+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.814104+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.814696+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:15.815200+00:00", "trade", 11.99, 9.0]
["2026-09-24T17:23:15.816706+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.816831+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.816856+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.816866+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.816961+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.817392+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.817583+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.817618+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.818279+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.818465+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.819482+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.820515+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.820535+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.820555+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.820630+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.826823+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:23:15.833080+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:15.904927+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:23:15.913489+00:00", "trade", 11.985, 300.0]
["2026-09-24T17:23:15.923093+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:16.015588+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:16.018901+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:16.019843+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:16.020736+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:16.073431+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.027426+00:00", "trade", 11.985, 25.0]
["2026-09-24T17:23:17.133445+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.133510+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.134472+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.134948+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.137364+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.137409+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.138231+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.138271+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.153077+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.262592+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.263018+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.283792+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.285642+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.285697+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.286564+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.344817+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.344822+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.487201+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.487256+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.488183+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.811531+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.866497+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.868602+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.869549+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.978944+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.979425+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:17.980302+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.103651+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.131787+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.131993+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.349856+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.351144+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.438712+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.438958+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.451680+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:23:18.457604+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:18.457676+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:18.458629+00:00", "trade", 11.99, 350.0]
["2026-09-24T17:23:18.586839+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.648320+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.648350+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.731119+00:00", "trade", 11.99, 12.0]
["2026-09-24T17:23:18.731748+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.732510+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.759684+00:00", "trade", 11.99, 668.0]
["2026-09-24T17:23:18.888992+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.889182+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:18.961686+00:00", "trade", 11.9878, 311.0]
["2026-09-24T17:23:19.010882+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.206657+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.206707+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.210526+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.496491+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.497478+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.576772+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.722849+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.723786+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.825147+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.825433+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.825623+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:19.949788+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.096460+00:00", "trade", 12.0009, 13.0]
["2026-09-24T17:23:20.097835+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.183604+00:00", "trade", 11.9851, 50.0]
["2026-09-24T17:23:20.184704+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:23:20.559743+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.609967+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.622868+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.623294+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.623639+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.624246+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.693581+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.693611+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.693786+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.693808+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:20.694388+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.768100+00:00", "trade", 12.0009, 1.0]
["2026-09-24T17:23:20.792611+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.793338+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.824619+00:00", "trade", 12.0009, 100.0]
["2026-09-24T17:23:20.864512+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.868732+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.868882+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:20.869333+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:21.001027+00:00", "trade", 11.9883, 47.0]
["2026-09-24T17:23:21.002395+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:21.065590+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:21.291978+00:00", "trade", 11.985, 25.0]
["2026-09-24T17:23:21.323312+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:21.323663+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:21.324195+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:21.324390+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:21.491150+00:00", "trade", 11.9992, 100.0]
["2026-09-24T17:23:21.496807+00:00", "trade", 11.9992, 100.0]
["2026-09-24T17:23:21.824899+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:22.419743+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.046854+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.047740+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.048051+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.081711+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.235507+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.501980+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.501996+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:23.502702+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.542085+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.553758+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.556795+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.577124+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.577299+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.577605+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.577645+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.577645+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.577885+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.578086+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.578126+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.579244+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.587047+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.595292+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.923878+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:23.926439+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.059756+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.061750+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.125862+00:00", "trade", 11.985, 306.0]
["2026-09-24T17:23:24.126745+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.126780+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.127421+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.129306+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.147480+00:00", "trade", 12.0006, 26.0]
["2026-09-24T17:23:24.148536+00:00", "trade", 12.0006, 3.0]
["2026-09-24T17:23:24.162846+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.932715+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.932725+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.935126+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.964080+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.964751+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.965633+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:24.966335+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:25.288464+00:00", "trade", 12.0005, 71.0]
["2026-09-24T17:23:25.572928+00:00", "trade", 11.9856, 2.0]
["2026-09-24T17:23:25.672649+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:25.953456+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:26.452846+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:23:26.454757+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:26.536326+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:26.536331+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:26.696305+00:00", "trade", 12.0006, 1.0]
["2026-09-24T17:23:26.828637+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:27.297295+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:27.612696+00:00", "trade", 11.99, 1239.0]
["2026-09-24T17:23:27.618263+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:27.618266+00:00", "trade", 11.99, 16.0]
["2026-09-24T17:23:27.618305+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:27.618305+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:27.618308+00:00", "trade", 11.99, 70.0]
["2026-09-24T17:23:27.618314+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:23:27.618329+00:00", "trade", 11.99, 900.0]
["2026-09-24T17:23:27.618333+00:00", "trade", 11.99, 895.0]
["2026-09-24T17:23:27.618333+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:27.618336+00:00", "trade", 11.99, 20.0]
["2026-09-24T17:23:27.618336+00:00", "trade", 11.99, 80.0]
["2026-09-24T17:23:27.618336+00:00", "trade", 11.99, 20.0]
["2026-09-24T17:23:27.618342+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:23:27.618342+00:00", "trade", 11.99, 40.0]
["2026-09-24T17:23:27.618342+00:00", "trade", 11.99, 9.0]
["2026-09-24T17:23:27.618347+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:23:27.618347+00:00", "trade", 11.99, 1120.0]
["2026-09-24T17:23:27.618348+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618353+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:27.618408+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618418+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618423+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618423+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618423+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618423+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618423+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618428+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618428+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618428+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618428+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618433+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618453+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618453+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618458+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618463+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618468+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618498+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618563+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618563+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618593+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:27.618679+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.618819+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.618859+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.618919+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.618933+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:23:27.618999+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619002+00:00", "trade", 11.99, 258.0]
["2026-09-24T17:23:27.619105+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619120+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619120+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619125+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619200+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619213+00:00", "trade", 11.99, 29.0]
["2026-09-24T17:23:27.619280+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619320+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619320+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619360+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619360+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619380+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619400+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619400+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.619466+00:00", "trade", 11.99, 700.0]
["2026-09-24T17:23:27.619619+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:27.619676+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.620139+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:27.620839+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.621560+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.624242+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.637782+00:00", "trade", 11.99, 11.0]
["2026-09-24T17:23:27.637908+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:23:27.638146+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:23:27.644109+00:00", "trade", 11.99, 4.0]
["2026-09-24T17:23:27.719473+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.740839+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:27.866370+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:23:27.866467+00:00", "trade", 11.98, 46.0]
["2026-09-24T17:23:28.443705+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:28.444145+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:28.649233+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:28.728797+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:28.867675+00:00", "trade", 11.995, 2.0]
["2026-09-24T17:23:29.464039+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:29.464996+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:29.516064+00:00", "trade", 11.995, 648.0]
["2026-09-24T17:23:29.573274+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:29.971325+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:30.005787+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:30.493265+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:30.519949+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:30.768528+00:00", "trade", 12.0004, 12.0]
["2026-09-24T17:23:31.116577+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:31.116998+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:31.225245+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:31.285989+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:31.446040+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:31.455247+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:31.457222+00:00", "trade", 11.995, 400.0]
["2026-09-24T17:23:31.687473+00:00", "trade", 12.0004, 100.0]
["2026-09-24T17:23:31.984895+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:31.985697+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:32.036128+00:00", "trade", 11.995, 3.0]
["2026-09-24T17:23:32.055124+00:00", "trade", 11.995, 204.0]
["2026-09-24T17:23:32.061205+00:00", "trade", 11.995, 192.0]
["2026-09-24T17:23:32.066590+00:00", "trade", 11.995, 1.0]
["2026-09-24T17:23:32.071781+00:00", "trade", 11.995, 2.0]
["2026-09-24T17:23:32.077130+00:00", "trade", 11.995, 4.0]
["2026-09-24T17:23:32.087374+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:32.154053+00:00", "trade", 11.9903, 8.0]
["2026-09-24T17:23:32.211639+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:33.313468+00:00", "trade", 12.0004, 1.0]
["2026-09-24T17:23:33.370428+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:33.570644+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:33.964785+00:00", "trade", 11.9951, 3000.0]
["2026-09-24T17:23:34.478632+00:00", "trade", 12.0004, 1.0]
["2026-09-24T17:23:35.822598+00:00", "trade", 11.995, 171.0]
["2026-09-24T17:23:37.130128+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.130208+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.306558+00:00", "trade", 11.995, 500.0]
["2026-09-24T17:23:37.306828+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.307271+00:00", "trade", 11.995, 2.0]
["2026-09-24T17:23:37.308452+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.308908+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.309094+00:00", "trade", 11.995, 150.0]
["2026-09-24T17:23:37.309710+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.309976+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.445753+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.624709+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.624864+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.625050+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.625255+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.625290+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.625330+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.625571+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.628092+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.635414+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.638456+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.678336+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.678827+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.678827+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.702033+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:37.904544+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.050446+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.051819+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.051859+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.053508+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.061071+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.068563+00:00", "trade", 11.9925, 311.0]
["2026-09-24T17:23:38.069115+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.082562+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.105040+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.105101+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.105121+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.319197+00:00", "trade", 11.995, 3000.0]
["2026-09-24T17:23:38.320558+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.414978+00:00", "trade", 12.0004, 30.0]
["2026-09-24T17:23:38.474228+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.475165+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.475210+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.551832+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:38.647508+00:00", "trade", 11.9925, 32.0]
["2026-09-24T17:23:39.148265+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.149498+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.149533+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.183483+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.184075+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.184380+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.184396+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.586917+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:23:39.587458+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.587639+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.588090+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.597382+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.654818+00:00", "trade", 11.995, 38.0]
["2026-09-24T17:23:39.788215+00:00", "trade", 11.9869, 30.0]
["2026-09-24T17:23:39.924649+00:00", "trade", 11.99, 157.0]
["2026-09-24T17:23:39.925321+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.925321+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.925396+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.925662+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.925837+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.926238+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.926349+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.927436+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.927440+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:23:39.927459+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:23:39.928038+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.928043+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.929120+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.935200+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.935320+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.948446+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.949088+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.966930+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.967371+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:39.967376+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:40.018142+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:40.914960+00:00", "trade", 11.99, 668.0]
["2026-09-24T17:23:40.923031+00:00", "trade", 11.99, 47.0]
["2026-09-24T17:23:40.923163+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.148405+00:00", "trade", 11.99, 9.0]
["2026-09-24T17:23:41.152495+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:23:41.155264+00:00", "trade", 11.99, 17.0]
["2026-09-24T17:23:41.237955+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:41.238000+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:23:41.238452+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.239334+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.796222+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.796568+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.796618+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.797029+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.797395+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.797400+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.797485+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:41.797926+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.024540+00:00", "trade", 12.0003, 1.0]
["2026-09-24T17:23:42.025878+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.135078+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.135118+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.135514+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.289765+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.440098+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.502716+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.577999+00:00", "trade", 12.0003, 13.0]
["2026-09-24T17:23:42.625711+00:00", "trade", 11.995, 352.0]
["2026-09-24T17:23:42.638347+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:42.638404+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:23:42.657298+00:00", "trade", 11.995, 151.0]
["2026-09-24T17:23:42.663453+00:00", "trade", 11.99, 17.0]
["2026-09-24T17:23:42.664371+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.664391+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.665168+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.665609+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.752600+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.811104+00:00", "trade", 12.0003, 1.0]
["2026-09-24T17:23:42.890202+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:42.890237+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:43.115584+00:00", "trade", 11.99, 25.0]
["2026-09-24T17:23:43.234265+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:43.234917+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:43.398530+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:44.267030+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:44.267942+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:44.268162+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:44.283975+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:44.285413+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:44.948293+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.062019+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.099844+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.140323+00:00", "trade", 11.995, 17.0]
["2026-09-24T17:23:45.228645+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.329555+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.444733+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.448903+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.549507+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.638654+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.639135+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.639135+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.639175+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.640017+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.640017+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.648618+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.649249+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.660180+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.837281+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.875173+00:00", "trade", 11.9945, 960.0]
["2026-09-24T17:23:45.875191+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.875773+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.876489+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:45.878574+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:46.009295+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:46.009656+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:46.009896+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:46.010057+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:46.011295+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:46.020021+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:46.032345+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:46.137615+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188409+00:00", "trade", 11.99, 1183.0]
["2026-09-24T17:23:47.188424+00:00", "trade", 11.99, 555.0]
["2026-09-24T17:23:47.188427+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:47.188553+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188588+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188673+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188689+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:23:47.188695+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:23:47.188828+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188899+00:00", "trade", 11.99, 379.0]
["2026-09-24T17:23:47.188903+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188903+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188903+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188906+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:23:47.188909+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:23:47.188909+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:47.188909+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188911+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:47.188923+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:23:47.188944+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188944+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188944+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188949+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188949+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188949+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188954+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188954+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188954+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188954+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188959+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188969+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188974+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188974+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188984+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:23:47.188999+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189009+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189009+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189009+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189014+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189014+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189014+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189019+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189019+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189019+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189019+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189024+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189029+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189029+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189034+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189039+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189049+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:23:47.189159+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.189400+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.189440+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.189640+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.189680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.189680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.189720+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.189750+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:23:47.189881+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.190322+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.191079+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.192041+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.192798+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.192803+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.193224+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:23:47.233575+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.241614+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.325684+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.326485+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:47.470603+00:00", "trade", 11.985, 114.0]
["2026-09-24T17:23:48.356415+00:00", "trade", 11.99, 17.0]
["2026-09-24T17:23:48.977008+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:48.977639+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:23:49.027249+00:00", "trade", 11.98, 179.0]
["2026-09-24T17:23:49.027249+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:23:49.027291+00:00", "trade", 11.98, 192.0]
["2026-09-24T17:23:49.027307+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:23:49.027307+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:23:49.027313+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:23:49.027313+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:23:49.027319+00:00", "trade", 11.98, 388.0]
["2026-09-24T17:23:49.027319+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:23:49.027323+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:23:49.027323+00:00", "trade", 11.98, 29.0]
["2026-09-24T17:23:49.027328+00:00", "trade", 11.98, 557.0]
["2026-09-24T17:23:49.027328+00:00", "trade", 11.98, 25.0]
["2026-09-24T17:23:49.027328+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:23:49.027328+00:00", "trade", 11.98, 418.0]
["2026-09-24T17:23:49.027328+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:23:49.027328+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:23:49.027330+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:23:49.027334+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:23:49.027334+00:00", "trade", 11.98, 70.0]
["2026-09-24T17:23:49.027336+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:23:49.027342+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:23:49.027528+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:23:49.027578+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:23:49.027588+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:23:49.027598+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027809+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027874+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027899+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027904+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027934+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027959+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027959+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027959+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027969+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.027969+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028039+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028074+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028089+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028109+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028114+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028422+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:23:49.028495+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028500+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028515+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028545+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028580+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028595+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028641+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028706+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028706+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028731+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.028996+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.030716+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.034088+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:23:49.098254+00:00", "trade", 11.975, 669.0]
["2026-09-24T17:23:49.098847+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.098857+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.098883+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.102241+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.102301+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.102366+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.102702+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.103278+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.104939+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:23:49.105065+00:00", "trade", 11.975, 569.0]
["2026-09-24T17:23:49.105614+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.299955+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.300437+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.410152+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.452240+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:23:49.496377+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.502938+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.513294+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:23:49.514745+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:23:49.515247+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:23:49.515493+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:23:49.515834+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.516305+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:23:49.518070+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:23:49.518464+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:23:49.518737+00:00", "trade", 11.975, 325.0]
["2026-09-24T17:23:49.520298+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:23:49.530853+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:23:49.537866+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:23:49.753549+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:49.915816+00:00", "trade", 11.9874, 2.0]
["2026-09-24T17:23:49.931742+00:00", "trade", 11.978, 25.0]
["2026-09-24T17:23:50.082535+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:23:50.855167+00:00", "trade", 11.9777, 6000.0]
["2026-09-24T17:23:51.296535+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:51.296971+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:51.448061+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:51.810571+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:23:51.810577+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:23:52.235625+00:00", "trade", 11.9998, 28.0]
["2026-09-24T17:23:52.636237+00:00", "trade", 11.9882, 17.0]
["2026-09-24T17:23:54.717832+00:00", "trade", 11.9998, 13.0]
["2026-09-24T17:23:57.253669+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:23:57.254754+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:23:57.484371+00:00", "trade", 11.9993, 3.0]
["2026-09-24T17:23:57.664232+00:00", "trade", 11.9771, 300.0]
["2026-09-24T17:23:57.666457+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:23:57.675135+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:23:58.718441+00:00", "trade", 11.9881, 3.0]
["2026-09-24T17:23:59.473896+00:00", "trade", 11.998, 100.0]
["2026-09-24T17:23:59.475634+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:59.476110+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:23:59.477364+00:00", "trade", 11.9986, 600.0]
["2026-09-24T17:23:59.483483+00:00", "trade", 11.9986, 400.0]
["2026-09-24T17:23:59.488099+00:00", "trade", 11.9986, 200.0]
["2026-09-24T17:23:59.493539+00:00", "trade", 11.9986, 100.0]
["2026-09-24T17:23:59.497818+00:00", "trade", 11.9985, 1600.0]
["2026-09-24T17:23:59.511134+00:00", "trade", 11.9883, 400.0]
["2026-09-24T17:23:59.516066+00:00", "trade", 11.9883, 200.0]
["2026-09-24T17:23:59.520886+00:00", "trade", 11.9883, 100.0]
["2026-09-24T17:23:59.532888+00:00", "trade", 11.9986, 200.0]
["2026-09-24T17:23:59.536436+00:00", "trade", 11.9986, 200.0]
["2026-09-24T17:23:59.541930+00:00", "trade", 11.9985, 200.0]
["2026-09-24T17:23:59.555128+00:00", "trade", 11.9883, 300.0]
["2026-09-24T17:23:59.560153+00:00", "trade", 11.9883, 100.0]
["2026-09-24T17:23:59.565470+00:00", "trade", 11.9883, 100.0]
["2026-09-24T17:23:59.570468+00:00", "trade", 11.9884, 200.0]
["2026-09-24T17:23:59.575117+00:00", "trade", 11.9862, 800.0]
["2026-09-24T17:24:00.005814+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:00.084287+00:00", "trade", 11.9989, 1.0]
["2026-09-24T17:24:00.455582+00:00", "trade", 11.975, 3000.0]
["2026-09-24T17:24:00.868957+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:24:00.868957+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:24:00.869927+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:01.188496+00:00", "trade", 11.9799, 3000.0]
["2026-09-24T17:24:01.445470+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:01.795587+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:01.796068+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:02.782308+00:00", "trade", 11.9985, 21.0]
["2026-09-24T17:24:03.966228+00:00", "trade", 11.9725, 100.0]
["2026-09-24T17:24:04.296721+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:04.333368+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:04.379145+00:00", "trade", 11.975, 1200.0]
["2026-09-24T17:24:04.408456+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:24:04.875266+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:04.875627+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:05.179314+00:00", "trade", 11.9991, 1.0]
["2026-09-24T17:24:05.179338+00:00", "trade", 11.9991, 1.0]
["2026-09-24T17:24:05.466902+00:00", "trade", 11.9984, 1.0]
["2026-09-24T17:24:05.537801+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:05.573701+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:06.042647+00:00", "trade", 11.975, 88.0]
["2026-09-24T17:24:06.043904+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:24:06.378143+00:00", "trade", 11.9984, 2.0]
["2026-09-24T17:24:06.379591+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:06.529913+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:06.914347+00:00", "trade", 11.9984, 14.0]
["2026-09-24T17:24:07.060890+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:07.458946+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:07.459387+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:09.248078+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:09.255296+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:24:09.255792+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:09.256729+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:09.258012+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:09.617411+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.013858+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.026223+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.026624+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.037640+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.038572+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.088270+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:24:10.088761+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.196557+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.197039+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.329209+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:24:10.412270+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.416149+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.470163+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.480412+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.592659+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:10.716448+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:24:10.716511+00:00", "trade", 11.975, 2900.0]
["2026-09-24T17:24:11.910279+00:00", "trade", 11.9983, 5.0]
["2026-09-24T17:24:11.910321+00:00", "trade", 11.9983, 19.0]
["2026-09-24T17:24:12.008629+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:12.009080+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:12.236380+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:12.268647+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:24:12.727102+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:12.947134+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:13.353024+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:13.661201+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:13.663231+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:13.891038+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:13.891469+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:14.084247+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:14.087700+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:14.088181+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:14.562086+00:00", "trade", 11.9799, 5.0]
["2026-09-24T17:24:14.562148+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:14.563166+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:24:14.578552+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:14.697660+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.063364+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.063579+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.064902+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.249601+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.249601+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.249662+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:15.249722+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:24:15.250318+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.250904+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:24:15.251000+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.252268+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.495201+00:00", "trade", 11.9871, 2.0]
["2026-09-24T17:24:15.718395+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:15.824920+00:00", "trade", 11.9982, 9.0]
["2026-09-24T17:24:16.124085+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:16.130024+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:16.157164+00:00", "trade", 12.0079, 100.0]
["2026-09-24T17:24:16.158521+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:16.343376+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:16.367839+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:17.171699+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:17.347754+00:00", "trade", 11.975, 3000.0]
["2026-09-24T17:24:17.348887+00:00", "trade", 11.975, 14.0]
["2026-09-24T17:24:17.348981+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:24:17.351000+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:17.510939+00:00", "trade", 11.9799, 7000.0]
["2026-09-24T17:24:17.513192+00:00", "trade", 11.975, 4.0]
["2026-09-24T17:24:17.515062+00:00", "trade", 11.975, 671.0]
["2026-09-24T17:24:17.515146+00:00", "trade", 11.975, 26.0]
["2026-09-24T17:24:17.517197+00:00", "trade", 11.975, 569.0]
["2026-09-24T17:24:17.521040+00:00", "trade", 11.975, 700.0]
["2026-09-24T17:24:17.549452+00:00", "trade", 11.98, 32.0]
["2026-09-24T17:24:17.549455+00:00", "trade", 11.98, 258.0]
["2026-09-24T17:24:17.549458+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:24:17.549458+00:00", "trade", 11.98, 42.0]
["2026-09-24T17:24:17.549461+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:24:17.549461+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:24:17.549467+00:00", "trade", 11.98, 60.0]
["2026-09-24T17:24:17.549470+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:17.549473+00:00", "trade", 11.98, 10.0]
["2026-09-24T17:24:17.549473+00:00", "trade", 11.98, 75.0]
["2026-09-24T17:24:17.549480+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:24:17.549480+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:17.549480+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:24:17.549485+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:24:17.549485+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:24:17.549488+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:17.549587+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:17.549678+00:00", "trade", 11.98, 964.0]
["2026-09-24T17:24:17.549688+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:17.549708+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.549708+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.549798+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.549808+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550129+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550129+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550129+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550129+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550134+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550134+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550139+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550144+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550189+00:00", "trade", 11.98, 180.0]
["2026-09-24T17:24:17.550229+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550294+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550339+00:00", "trade", 11.98, 266.0]
["2026-09-24T17:24:17.550379+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550393+00:00", "trade", 11.98, 1108.0]
["2026-09-24T17:24:17.550429+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550469+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:17.550562+00:00", "trade", 11.98, 103.0]
["2026-09-24T17:24:17.550610+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.550650+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.550655+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.550680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.550700+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.550745+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:17.550755+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.550825+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.550830+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.550840+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.550880+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.551021+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.551136+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.551226+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.551226+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.551256+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.552099+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:24:17.552725+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.553452+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.553467+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.553702+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.555815+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:17.575594+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.575635+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:17.576170+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:17.576170+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:17.576196+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.576637+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.576637+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.576677+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.578035+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.578516+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.578576+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.582195+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.660090+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.690913+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.784496+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.832841+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.833352+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.834870+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:17.877042+00:00", "trade", 11.9978, 1.0]
["2026-09-24T17:24:17.914896+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:18.200788+00:00", "trade", 11.9978, 2.0]
["2026-09-24T17:24:18.512034+00:00", "trade", 11.985, 30.0]
["2026-09-24T17:24:18.787710+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:19.035737+00:00", "trade", 11.985, 9000.0]
["2026-09-24T17:24:19.036805+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:24:19.857675+00:00", "trade", 11.9977, 1.0]
["2026-09-24T17:24:19.882688+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:24:19.883819+00:00", "trade", 11.98, 29.0]
["2026-09-24T17:24:20.304564+00:00", "trade", 11.9966, 100.0]
["2026-09-24T17:24:20.311703+00:00", "trade", 11.9966, 4.0]
["2026-09-24T17:24:21.075973+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:21.312890+00:00", "trade", 11.985, 24.0]
["2026-09-24T17:24:21.431167+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:24:21.432967+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:22.270384+00:00", "trade", 11.9966, 3.0]
["2026-09-24T17:24:22.293941+00:00", "trade", 11.9976, 21.0]
["2026-09-24T17:24:22.311362+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:24:22.846273+00:00", "trade", 11.985, 122.0]
["2026-09-24T17:24:22.904973+00:00", "trade", 11.98, 23.0]
["2026-09-24T17:24:23.262561+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:24:23.312916+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:24:24.072028+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:24.075907+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:24.111705+00:00", "trade", 12.0066, 100.0]
["2026-09-24T17:24:24.176622+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:24.468039+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:24.768894+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:25.035332+00:00", "trade", 11.9974, 4.0]
["2026-09-24T17:24:26.084842+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:26.186589+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:26.491897+00:00", "trade", 11.9974, 11.0]
["2026-09-24T17:24:26.735709+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:26.737232+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:27.101438+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:27.101764+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:27.138300+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:27.176702+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:27.407631+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.287964+00:00", "trade", 11.985, 7000.0]
["2026-09-24T17:24:28.289726+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:24:28.292435+00:00", "trade", 11.98, 1940.0]
["2026-09-24T17:24:28.293247+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:24:28.293690+00:00", "trade", 11.98, 15.0]
["2026-09-24T17:24:28.294358+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.294426+00:00", "trade", 11.98, 1000.0]
["2026-09-24T17:24:28.294426+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:24:28.294426+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:24:28.294429+00:00", "trade", 11.98, 1900.0]
["2026-09-24T17:24:28.294429+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:28.294465+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:28.294478+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.294543+00:00", "trade", 11.98, 20.0]
["2026-09-24T17:24:28.294549+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:24:28.294549+00:00", "trade", 11.98, 60.0]
["2026-09-24T17:24:28.294552+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:28.294615+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:24:28.294959+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.294959+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.294999+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.295004+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.295109+00:00", "trade", 11.98, 134.0]
["2026-09-24T17:24:28.295154+00:00", "trade", 11.98, 1100.0]
["2026-09-24T17:24:28.295265+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.295268+00:00", "trade", 11.98, 118.0]
["2026-09-24T17:24:28.295274+00:00", "trade", 11.98, 1282.0]
["2026-09-24T17:24:28.295275+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.295280+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:28.295286+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:28.295433+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:28.295481+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.295521+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.295716+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:24:28.296212+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:24:28.296363+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:28.296378+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:28.296378+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:28.296378+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:24:28.296387+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:24:28.296388+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296398+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296428+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296433+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296438+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296443+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296638+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296658+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296658+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296663+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296663+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.296999+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.297004+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.297079+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.297079+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.297120+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.297406+00:00", "trade", 11.971, 200.0]
["2026-09-24T17:24:28.297440+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.298758+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.298777+00:00", "trade", 11.97, 13.0]
["2026-09-24T17:24:28.299280+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.299280+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.299538+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:24:28.299721+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.299761+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.299801+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.299929+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.300081+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.300392+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:24:28.300397+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.300991+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:24:28.300991+00:00", "trade", 11.97, 2400.0]
["2026-09-24T17:24:28.300994+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:24:28.301027+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:24:28.301030+00:00", "trade", 11.97, 378.0]
["2026-09-24T17:24:28.301039+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301112+00:00", "trade", 11.97, 140.0]
["2026-09-24T17:24:28.301112+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.301117+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.301117+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.301117+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:24:28.301164+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301169+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301204+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301269+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301305+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301305+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301360+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301370+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301460+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301480+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301480+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301485+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301496+00:00", "trade", 11.97, 25.0]
["2026-09-24T17:24:28.301570+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301600+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301645+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301682+00:00", "trade", 11.97, 160.0]
["2026-09-24T17:24:28.301682+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.301750+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301811+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.301869+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:24:28.301881+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302001+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302001+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302041+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302041+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302094+00:00", "trade", 11.9704, 300.0]
["2026-09-24T17:24:28.302121+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302275+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.302275+00:00", "trade", 11.97, 5.0]
["2026-09-24T17:24:28.302281+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.302281+00:00", "trade", 11.97, 114.0]
["2026-09-24T17:24:28.302282+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302284+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:24:28.302284+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:24:28.302322+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302455+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.302461+00:00", "trade", 11.97, 420.0]
["2026-09-24T17:24:28.302644+00:00", "trade", 11.97, 45.0]
["2026-09-24T17:24:28.302648+00:00", "trade", 11.97, 8.0]
["2026-09-24T17:24:28.302651+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.302654+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:24:28.302654+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.302657+00:00", "trade", 11.97, 65.0]
["2026-09-24T17:24:28.302660+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:28.302660+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:24:28.302713+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302803+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.302843+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:24:28.303194+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:24:28.303199+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:24:28.303209+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:24:28.303210+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:24:28.303244+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:24:28.303279+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303348+00:00", "trade", 11.97, 29.0]
["2026-09-24T17:24:28.303354+00:00", "trade", 11.97, 12.0]
["2026-09-24T17:24:28.303440+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303525+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303640+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303640+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303748+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:24:28.303800+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303840+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303881+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303921+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303926+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.303926+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.304001+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.304001+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.304442+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.304464+00:00", "trade", 11.965, 669.0]
["2026-09-24T17:24:28.304467+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:28.304837+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:24:28.305387+00:00", "trade", 11.96, 572.0]
["2026-09-24T17:24:28.305631+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:24:28.305808+00:00", "trade", 11.9601, 1088.0]
["2026-09-24T17:24:28.305832+00:00", "trade", 11.96, 1000.0]
["2026-09-24T17:24:28.305880+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:24:28.305895+00:00", "trade", 11.96, 536.0]
["2026-09-24T17:24:28.305904+00:00", "trade", 11.96, 900.0]
["2026-09-24T17:24:28.305916+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:24:28.305958+00:00", "trade", 11.96, 29.0]
["2026-09-24T17:24:28.305964+00:00", "trade", 11.96, 500.0]
["2026-09-24T17:24:28.306001+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.306001+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.306028+00:00", "trade", 11.9601, 1163.0]
["2026-09-24T17:24:28.306052+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:24:28.306205+00:00", "trade", 11.96, 1100.0]
["2026-09-24T17:24:28.306223+00:00", "trade", 11.9601, 2571.0]
["2026-09-24T17:24:28.306238+00:00", "trade", 11.96, 1900.0]
["2026-09-24T17:24:28.306376+00:00", "trade", 11.96, 536.0]
["2026-09-24T17:24:28.306581+00:00", "trade", 11.96, 600.0]
["2026-09-24T17:24:28.306608+00:00", "trade", 11.96, 29.0]
["2026-09-24T17:24:28.306668+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:24:28.306776+00:00", "trade", 11.9601, 371.0]
["2026-09-24T17:24:28.306843+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.306843+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.306942+00:00", "trade", 11.9601, 200.0]
["2026-09-24T17:24:28.307003+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.307218+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:24:28.307739+00:00", "trade", 11.96, 29.0]
["2026-09-24T17:24:28.323370+00:00", "trade", 11.96, 600.0]
["2026-09-24T17:24:28.324491+00:00", "trade", 11.96, 464.0]
["2026-09-24T17:24:28.327180+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:28.329426+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:24:28.331931+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:24:28.332872+00:00", "trade", 11.965, 600.0]
["2026-09-24T17:24:28.339049+00:00", "trade", 11.965, 106.0]
["2026-09-24T17:24:28.348275+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:24:28.348756+00:00", "trade", 11.965, 594.0]
["2026-09-24T17:24:28.354891+00:00", "trade", 11.965, 600.0]
["2026-09-24T17:24:28.357142+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.363109+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:24:28.373980+00:00", "trade", 11.965, 400.0]
["2026-09-24T17:24:28.375345+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.375571+00:00", "trade", 11.965, 300.0]
["2026-09-24T17:24:28.388941+00:00", "trade", 11.965, 500.0]
["2026-09-24T17:24:28.391385+00:00", "trade", 11.965, 400.0]
["2026-09-24T17:24:28.391713+00:00", "trade", 11.965, 206.0]
["2026-09-24T17:24:28.391776+00:00", "trade", 11.965, 1094.0]
["2026-09-24T17:24:28.398109+00:00", "trade", 11.965, 300.0]
["2026-09-24T17:24:28.403715+00:00", "trade", 11.965, 206.0]
["2026-09-24T17:24:28.404024+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:28.404434+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.455185+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:28.769733+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:28.770314+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:29.447253+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:29.460189+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:29.461296+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:29.984525+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:29.984585+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:30.005831+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:30.074113+00:00", "trade", 11.9957, 2.0]
["2026-09-24T17:24:30.309236+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:30.446959+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:30.448527+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:30.492076+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:31.123324+00:00", "trade", 11.9957, 18.0]
["2026-09-24T17:24:31.730640+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.730783+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:24:31.730795+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.731276+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.731276+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.731316+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.731316+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.731321+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.731356+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.731356+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.731597+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.731637+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.737146+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:31.737149+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:24:31.737155+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.737636+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.737641+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.737917+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.738157+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.743948+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:24:31.743948+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:24:31.743984+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:24:31.744758+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.745229+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.751189+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:24:31.751203+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.751684+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.757351+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:24:31.757354+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:24:31.765993+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:24:31.765996+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:24:31.771635+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:24:31.776889+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.852188+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:31.853196+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:32.151374+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:32.217336+00:00", "trade", 12.0041, 100.0]
["2026-09-24T17:24:32.627315+00:00", "trade", 11.9696, 100.0]
["2026-09-24T17:24:32.628227+00:00", "trade", 11.97, 14813.0]
["2026-09-24T17:24:32.628398+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:24:32.628809+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:32.628884+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:32.723960+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:32.726000+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:32.728681+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:32.905928+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:33.152113+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:33.317952+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:33.320072+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:33.431757+00:00", "trade", 11.96, 185.0]
["2026-09-24T17:24:33.434298+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:33.434910+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:33.435045+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:33.435252+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:24:33.435477+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:24:33.436319+00:00", "trade", 11.965, 694.0]
["2026-09-24T17:24:33.436490+00:00", "trade", 11.965, 471.0]
["2026-09-24T17:24:33.439762+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:33.445716+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:33.980739+00:00", "trade", 11.964, 3000.0]
["2026-09-24T17:24:34.192232+00:00", "trade", 11.97, 18.0]
["2026-09-24T17:24:34.238469+00:00", "trade", 11.995, 1.0]
["2026-09-24T17:24:35.296083+00:00", "trade", 11.9782, 27.0]
["2026-09-24T17:24:36.199619+00:00", "trade", 11.995, 5.0]
["2026-09-24T17:24:36.779379+00:00", "trade", 11.965, 3060.0]
["2026-09-24T17:24:37.214348+00:00", "trade", 11.965, 3000.0]
["2026-09-24T17:24:37.451512+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:38.151501+00:00", "trade", 11.9947, 100.0]
["2026-09-24T17:24:38.315489+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:38.315925+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:38.316536+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:38.778518+00:00", "trade", 11.965, 3.0]
["2026-09-24T17:24:39.259370+00:00", "trade", 11.9946, 14.0]
["2026-09-24T17:24:39.531714+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.531729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.535206+00:00", "trade", 11.9946, 17.0]
["2026-09-24T17:24:39.549261+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.550343+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.552138+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.655248+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.783673+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.882994+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.882994+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.883510+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:39.883617+00:00", "trade", 11.965, 229.0]
["2026-09-24T17:24:39.883856+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:40.150034+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:40.250848+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:40.362638+00:00", "trade", 11.9776, 2.0]
["2026-09-24T17:24:40.470836+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:40.800870+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.039788+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.149454+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.565352+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.727367+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.727402+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.807695+00:00", "trade", 11.965, 6000.0]
["2026-09-24T17:24:41.808952+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:24:41.812007+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:41.812074+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.812095+00:00", "trade", 11.965, 477.0]
["2026-09-24T17:24:41.812144+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.812206+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:24:41.835625+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:41.928575+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.929021+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.931071+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.931131+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.984769+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:41.984809+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:42.014620+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:42.014685+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:42.014685+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:42.015176+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:42.016650+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:42.286471+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:42.445694+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:42.445800+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:42.447068+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:42.699267+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:43.587413+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:43.587423+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:44.052380+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:24:44.058842+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:24:44.064354+00:00", "trade", 11.965, 151.0]
["2026-09-24T17:24:44.069202+00:00", "trade", 11.965, 34.0]
["2026-09-24T17:24:44.092618+00:00", "trade", 11.9742, 22.0]
["2026-09-24T17:24:44.526943+00:00", "trade", 11.9797, 65.0]
["2026-09-24T17:24:44.667630+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:44.728946+00:00", "trade", 11.9942, 4.0]
["2026-09-24T17:24:45.302273+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:45.656680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:45.828479+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:46.524142+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:46.524643+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:47.457095+00:00", "trade", 11.9942, 3.0]
["2026-09-24T17:24:47.469980+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:47.890061+00:00", "trade", 11.9699, 6300.0]
["2026-09-24T17:24:47.892831+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:47.893083+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:24:47.893155+00:00", "trade", 11.965, 212.0]
["2026-09-24T17:24:47.902339+00:00", "trade", 11.97, 370.0]
["2026-09-24T17:24:47.939245+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:48.349890+00:00", "trade", 11.994, 1.0]
["2026-09-24T17:24:48.894256+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:24:49.227472+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:49.446582+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:24:49.446774+00:00", "trade", 11.96, 99.0]
["2026-09-24T17:24:49.447344+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:49.447364+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:49.447825+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:49.448276+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:49.448276+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:49.449715+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:49.449715+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:49.452292+00:00", "trade", 11.965, 6.0]
["2026-09-24T17:24:49.457478+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:50.079294+00:00", "trade", 11.9734, 24.0]
["2026-09-24T17:24:50.110980+00:00", "trade", 11.994, 11.0]
["2026-09-24T17:24:50.447128+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:24:52.449470+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:52.449569+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:52.450211+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:52.450722+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:52.485941+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:53.225741+00:00", "trade", 11.994, 28.0]
["2026-09-24T17:24:53.501661+00:00", "trade", 11.9936, 200.0]
["2026-09-24T17:24:53.909925+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:54.251157+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:24:54.252275+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:24:54.364951+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:54.382002+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:55.686889+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:24:55.896634+00:00", "trade", 11.9719, 18.0]
["2026-09-24T17:24:56.031567+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:56.033296+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:56.304265+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:24:58.301600+00:00", "trade", 11.9939, 9.0]
["2026-09-24T17:24:58.429921+00:00", "trade", 11.9939, 2.0]
["2026-09-24T17:24:58.542638+00:00", "trade", 11.9939, 200.0]
["2026-09-24T17:24:59.710574+00:00", "trade", 12.002, 100.0]
["2026-09-24T17:24:59.899835+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:00.005912+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:00.087842+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:00.402194+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:00.507469+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:00.652549+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:00.679390+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:25:00.680662+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:25:00.766234+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:00.776740+00:00", "trade", 11.9939, 6.0]
["2026-09-24T17:25:00.892033+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:00.952550+00:00", "trade", 11.9795, 1.0]
["2026-09-24T17:25:01.003072+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:01.168824+00:00", "trade", 11.9601, 6300.0]
["2026-09-24T17:25:01.172393+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:25:01.172393+00:00", "trade", 11.965, 25.0]
["2026-09-24T17:25:01.266216+00:00", "trade", 11.965, 5.0]
["2026-09-24T17:25:01.268445+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:25:01.285162+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:01.285781+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:25:01.302245+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:25:01.347926+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:25:01.810551+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:01.837240+00:00", "trade", 11.9935, 17.0]
["2026-09-24T17:25:02.033348+00:00", "trade", 11.9935, 100.0]
["2026-09-24T17:25:02.381503+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.819825+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.819850+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.820060+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.820180+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.820205+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.820521+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.831693+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.832184+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.832785+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883291+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:25:02.883294+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:25:02.883303+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:25:02.883303+00:00", "trade", 11.965, 300.0]
["2026-09-24T17:25:02.883327+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.883336+00:00", "trade", 11.965, 300.0]
["2026-09-24T17:25:02.883343+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:25:02.883371+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883381+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883406+00:00", "trade", 11.965, 400.0]
["2026-09-24T17:25:02.883466+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:25:02.883493+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:25:02.883493+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:25:02.883499+00:00", "trade", 11.96, 298.0]
["2026-09-24T17:25:02.883516+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883526+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883536+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883536+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883562+00:00", "trade", 11.96, 2.0]
["2026-09-24T17:25:02.883574+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.883580+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.883589+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.883607+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.883651+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883656+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883677+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883679+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.883681+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883682+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.883704+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:25:02.883706+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883716+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883736+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883736+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883757+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883800+00:00", "trade", 11.965, 25.0]
["2026-09-24T17:25:02.883817+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883852+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883881+00:00", "trade", 11.965, 103.0]
["2026-09-24T17:25:02.883882+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883887+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883917+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883922+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883929+00:00", "trade", 11.96, 29.0]
["2026-09-24T17:25:02.883937+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883957+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883957+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883966+00:00", "trade", 11.96, 4.0]
["2026-09-24T17:25:02.883969+00:00", "trade", 11.96, 2.0]
["2026-09-24T17:25:02.883972+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883974+00:00", "trade", 11.965, 72.0]
["2026-09-24T17:25:02.883974+00:00", "trade", 11.96, 500.0]
["2026-09-24T17:25:02.883974+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:25:02.883992+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883992+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.883992+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884007+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884012+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884017+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884027+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884032+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884032+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884037+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884053+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884056+00:00", "trade", 11.96, 7.0]
["2026-09-24T17:25:02.884056+00:00", "trade", 11.96, 43.0]
["2026-09-24T17:25:02.884057+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884067+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884077+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884110+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:25:02.884112+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884151+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:25:02.884193+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884203+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884212+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:25:02.884230+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.884243+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884283+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884308+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884348+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884353+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884353+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884363+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884368+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884380+00:00", "trade", 11.96, 29.0]
["2026-09-24T17:25:02.884425+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:25:02.884428+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884433+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884461+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.884463+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884518+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:25:02.884519+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884533+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884594+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884598+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884598+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884604+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884634+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884634+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884684+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884687+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:25:02.884702+00:00", "trade", 11.96, 74.0]
["2026-09-24T17:25:02.884709+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884709+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884714+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884909+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884914+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884919+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:25:02.884958+00:00", "trade", 11.96, 99.0]
["2026-09-24T17:25:02.884959+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.884960+00:00", "trade", 11.96, 25.0]
["2026-09-24T17:25:02.884964+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885009+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885035+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885035+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885050+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885055+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885065+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885075+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.885075+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885125+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.885165+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885180+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:25:02.885200+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885250+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:25:02.885372+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:25:02.885405+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.885476+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.885531+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.885566+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.885580+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:02.885621+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.885716+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.885716+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.885841+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.886002+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.886002+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.886323+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.886438+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.886563+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.889681+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.892295+00:00", "trade", 11.96, 13666.0]
["2026-09-24T17:25:02.892322+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.895798+00:00", "trade", 11.955, 490.0]
["2026-09-24T17:25:02.897533+00:00", "trade", 11.955, 210.0]
["2026-09-24T17:25:02.897747+00:00", "trade", 11.955, 310.0]
["2026-09-24T17:25:02.897936+00:00", "trade", 11.955, 390.0]
["2026-09-24T17:25:02.903123+00:00", "trade", 11.955, 600.0]
["2026-09-24T17:25:02.904165+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.905637+00:00", "trade", 11.955, 150.0]
["2026-09-24T17:25:02.906083+00:00", "trade", 11.955, 350.0]
["2026-09-24T17:25:02.907833+00:00", "trade", 11.955, 300.0]
["2026-09-24T17:25:02.908539+00:00", "trade", 11.955, 350.0]
["2026-09-24T17:25:02.908819+00:00", "trade", 11.955, 350.0]
["2026-09-24T17:25:02.908921+00:00", "trade", 11.955, 500.0]
["2026-09-24T17:25:02.909742+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:25:02.909929+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.911023+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:02.912770+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:25:02.912963+00:00", "trade", 11.955, 50.0]
["2026-09-24T17:25:02.913131+00:00", "trade", 11.955, 350.0]
["2026-09-24T17:25:02.915089+00:00", "trade", 11.955, 50.0]
["2026-09-24T17:25:02.916439+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:02.917862+00:00", "trade", 11.955, 300.0]
["2026-09-24T17:25:02.920628+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:02.923280+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:02.926176+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:02.937390+00:00", "trade", 11.955, 150.0]
["2026-09-24T17:25:02.953779+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:03.122522+00:00", "trade", 11.9693, 100.0]
["2026-09-24T17:25:03.131922+00:00", "trade", 11.9691, 100.0]
["2026-09-24T17:25:03.138407+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:03.232929+00:00", "trade", 11.9693, 1.0]
["2026-09-24T17:25:03.280164+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:03.280600+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:03.289722+00:00", "trade", 11.955, 3000.0]
["2026-09-24T17:25:03.446143+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:03.471682+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:25:03.900660+00:00", "trade", 11.9925, 1.0]
["2026-09-24T17:25:04.188011+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.201383+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.201769+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.202055+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.206845+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:25:04.206848+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:25:04.206861+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.207342+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.207342+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.207352+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.207382+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.212981+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.214519+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:25:04.214519+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:25:04.214554+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.216554+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.221183+00:00", "trade", 11.96, 500.0]
["2026-09-24T17:25:04.221200+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.221486+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.222087+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.222593+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.223069+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.227729+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:25:04.227729+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:25:04.227756+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.228197+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.228237+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.233536+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:25:04.233563+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:04.233566+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:25:04.233605+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.234081+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.237679+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.237679+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.238160+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.328192+00:00", "trade", 11.9689, 800.0]
["2026-09-24T17:25:04.331729+00:00", "trade", 11.9689, 300.0]
["2026-09-24T17:25:04.334612+00:00", "trade", 11.9689, 100.0]
["2026-09-24T17:25:04.337653+00:00", "trade", 11.9689, 100.0]
["2026-09-24T17:25:04.339704+00:00", "trade", 11.9689, 100.0]
["2026-09-24T17:25:04.342506+00:00", "trade", 11.9689, 100.0]
["2026-09-24T17:25:04.414013+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.414935+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.416254+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.446230+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.449440+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:04.450455+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.461035+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:04.563667+00:00", "trade", 11.9599, 38.0]
["2026-09-24T17:25:05.015849+00:00", "trade", 11.955, 3000.0]
["2026-09-24T17:25:05.024846+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:25:05.024895+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:05.024980+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:05.068674+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:05.079395+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:05.079836+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:05.150458+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:05.213319+00:00", "trade", 11.9942, 2.0]
["2026-09-24T17:25:05.213343+00:00", "trade", 11.9942, 1.0]
["2026-09-24T17:25:05.317312+00:00", "trade", 11.9942, 100.0]
["2026-09-24T17:25:06.388040+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:06.388621+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:06.459294+00:00", "trade", 11.9923, 2.0]
["2026-09-24T17:25:06.656806+00:00", "trade", 11.955, 3000.0]
["2026-09-24T17:25:07.957971+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:08.448404+00:00", "trade", 11.95, 2.0]
["2026-09-24T17:25:08.450657+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:08.706090+00:00", "trade", 11.955, 3000.0]
["2026-09-24T17:25:08.997912+00:00", "trade", 11.9729, 2.0]
["2026-09-24T17:25:09.370498+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:09.448199+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:25:12.155464+00:00", "trade", 11.992, 5.0]
["2026-09-24T17:25:12.156313+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:12.156318+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:12.156609+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:12.156634+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:12.158403+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:12.598649+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:12.598669+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:12.750836+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:13.491058+00:00", "trade", 11.992, 16.0]
["2026-09-24T17:25:13.894264+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:14.150348+00:00", "trade", 11.955, 25.0]
["2026-09-24T17:25:14.293377+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:15.062271+00:00", "trade", 11.992, 1.0]
["2026-09-24T17:25:15.143792+00:00", "trade", 11.992, 4.0]
["2026-09-24T17:25:16.579774+00:00", "trade", 11.9918, 2.0]
["2026-09-24T17:25:16.674833+00:00", "trade", 11.9679, 500.0]
["2026-09-24T17:25:17.152527+00:00", "trade", 11.9999, 3.0]
["2026-09-24T17:25:17.153781+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:25:17.942996+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:18.049866+00:00", "trade", 11.9918, 1.0]
["2026-09-24T17:25:19.913338+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:19.966961+00:00", "trade", 11.955, 6000.0]
["2026-09-24T17:25:19.968209+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:25:20.252952+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:20.519278+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:20.520271+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:20.520732+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:20.522326+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:20.667380+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:21.022120+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:21.023737+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:21.024574+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:21.024735+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:21.101763+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:21.321479+00:00", "trade", 11.9915, 4.0]
["2026-09-24T17:25:21.471974+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:25:21.566632+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:21.567234+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:21.575589+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:21.725605+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:21.752039+00:00", "trade", 11.955, 222.0]
["2026-09-24T17:25:21.769815+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:23.473071+00:00", "trade", 11.9915, 11.0]
["2026-09-24T17:25:24.813299+00:00", "trade", 11.95, 2.0]
["2026-09-24T17:25:25.040363+00:00", "trade", 11.955, 8.0]
["2026-09-24T17:25:25.437772+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:25.440519+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.453461+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.477178+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.531356+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.534945+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.535521+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.537070+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.537215+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.537772+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.537942+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.549560+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.812745+00:00", "trade", 11.9915, 20.0]
["2026-09-24T17:25:26.828738+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.828763+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.991109+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:26.991390+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:27.137382+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:25:27.230809+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:27.230839+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:27.337708+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:28.798911+00:00", "trade", 11.9915, 2.0]
["2026-09-24T17:25:28.815003+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:28.816893+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:29.535794+00:00", "trade", 11.999, 15.0]
["2026-09-24T17:25:29.537977+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:30.005954+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:31.909943+00:00", "trade", 11.955, 57.0]
["2026-09-24T17:25:33.966684+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:25:34.049783+00:00", "trade", 11.9915, 1.0]
["2026-09-24T17:25:34.398790+00:00", "trade", 11.9915, 100.0]
["2026-09-24T17:25:34.959009+00:00", "trade", 11.9915, 400.0]
["2026-09-24T17:25:35.526489+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:36.018303+00:00", "trade", 11.9915, 15.0]
["2026-09-24T17:25:36.033372+00:00", "trade", 11.9915, 5.0]
["2026-09-24T17:25:36.783691+00:00", "trade", 11.9603, 6.0]
["2026-09-24T17:25:37.017551+00:00", "trade", 11.9915, 10.0]
["2026-09-24T17:25:37.100482+00:00", "trade", 11.9989, 13.0]
["2026-09-24T17:25:37.101763+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:25:37.299708+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:37.300019+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:37.331238+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:37.333167+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:37.346123+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:37.346128+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:37.351501+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:37.356162+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:37.411398+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:38.251976+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:38.312802+00:00", "trade", 11.96, 14.0]
["2026-09-24T17:25:39.036591+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:39.037107+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:39.047702+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:39.926563+00:00", "trade", 11.9911, 3.0]
["2026-09-24T17:25:39.935861+00:00", "trade", 11.9695, 30.0]
["2026-09-24T17:25:41.139679+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:41.141919+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:41.534051+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:42.299615+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:43.303540+00:00", "trade", 11.9543, 5000.0]
["2026-09-24T17:25:43.306117+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:25:44.385713+00:00", "trade", 11.9907, 4.0]
["2026-09-24T17:25:45.025088+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:45.028701+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:45.029142+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:45.047426+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:45.108005+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:45.306525+00:00", "trade", 11.9906, 10.0]
["2026-09-24T17:25:45.469874+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:45.470962+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:45.471004+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:25:45.471768+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:45.472842+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:45.689978+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:48.086807+00:00", "trade", 11.9577, 28.0]
["2026-09-24T17:25:48.303983+00:00", "trade", 11.9902, 1.0]
["2026-09-24T17:25:49.404463+00:00", "trade", 11.9771, 10.0]
["2026-09-24T17:25:51.739459+00:00", "trade", 11.9771, 2.0]
["2026-09-24T17:25:53.424118+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:53.424584+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:53.525409+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:53.888221+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:53.998534+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:54.106405+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:54.111973+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:54.112369+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:54.507345+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:25:54.508539+00:00", "trade", 11.95, 2.0]
["2026-09-24T17:25:54.655173+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:25:56.020784+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.519575+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.519575+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.519655+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:25:56.519658+00:00", "trade", 11.95, 12.0]
["2026-09-24T17:25:56.519665+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.519685+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.520236+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.520271+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.520312+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.520853+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.520858+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.523113+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.523554+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.621347+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.635223+00:00", "trade", 11.9576, 15.0]
["2026-09-24T17:25:56.640251+00:00", "trade", 11.9576, 3.0]
["2026-09-24T17:25:56.835739+00:00", "trade", 11.9761, 1.0]
["2026-09-24T17:25:56.853629+00:00", "trade", 11.9761, 5.0]
["2026-09-24T17:25:56.854691+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.854696+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:56.855173+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:57.118122+00:00", "trade", 11.95, 2.0]
["2026-09-24T17:25:57.118234+00:00", "trade", 11.95, 36.0]
["2026-09-24T17:25:57.712903+00:00", "trade", 11.955, 873.0]
["2026-09-24T17:25:57.804227+00:00", "trade", 11.9572, 2.0]
["2026-09-24T17:25:58.049045+00:00", "trade", 11.9502, 800.0]
["2026-09-24T17:25:58.087789+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:25:58.110935+00:00", "trade", 11.998, 100.0]
["2026-09-24T17:25:58.111139+00:00", "trade", 11.976, 100.0]
["2026-09-24T17:25:58.758106+00:00", "trade", 11.998, 100.0]
["2026-09-24T17:25:59.207227+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:59.210802+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:25:59.210862+00:00", "trade", 11.955, 600.0]
["2026-09-24T17:25:59.210892+00:00", "trade", 11.95, 16.0]
["2026-09-24T17:25:59.211347+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:59.211392+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:59.211467+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:59.211949+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:59.278131+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:25:59.623000+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:00.005986+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:00.465786+00:00", "trade", 11.9673, 2.0]
["2026-09-24T17:26:03.284388+00:00", "trade", 11.9553, 7.0]
["2026-09-24T17:26:03.285501+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:26:03.360481+00:00", "trade", 11.95, 20.0]
["2026-09-24T17:26:03.360484+00:00", "trade", 11.95, 105.0]
["2026-09-24T17:26:03.360493+00:00", "trade", 11.95, 191.0]
["2026-09-24T17:26:03.360493+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360532+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:26:03.360535+00:00", "trade", 11.95, 107.0]
["2026-09-24T17:26:03.360538+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360547+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:26:03.360562+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:03.360565+00:00", "trade", 11.95, 54.0]
["2026-09-24T17:26:03.360575+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:26:03.360575+00:00", "trade", 11.95, 41.0]
["2026-09-24T17:26:03.360577+00:00", "trade", 11.95, 391.0]
["2026-09-24T17:26:03.360581+00:00", "trade", 11.95, 12.0]
["2026-09-24T17:26:03.360584+00:00", "trade", 11.95, 120.0]
["2026-09-24T17:26:03.360584+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:26:03.360586+00:00", "trade", 11.95, 418.0]
["2026-09-24T17:26:03.360619+00:00", "trade", 11.95, 303.0]
["2026-09-24T17:26:03.360622+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:03.360625+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:03.360637+00:00", "trade", 11.95, 41.0]
["2026-09-24T17:26:03.360640+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:03.360640+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:03.360664+00:00", "trade", 11.95, 1101.0]
["2026-09-24T17:26:03.360669+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360673+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360673+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360673+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360679+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360693+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360698+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360859+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360919+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360979+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360984+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.360994+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.361100+00:00", "trade", 11.9758, 1.0]
["2026-09-24T17:26:03.361166+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:26:03.361179+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.361221+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:26:03.361311+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:03.361946+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.362137+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.362447+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.362568+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.362959+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.362962+00:00", "trade", 11.95, 131.0]
["2026-09-24T17:26:03.363064+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:26:03.363515+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:26:03.363961+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.364006+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.366417+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.376386+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.404878+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.496825+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:26:03.497543+00:00", "trade", 11.955, 44.0]
["2026-09-24T17:26:03.512011+00:00", "trade", 11.95, 25.0]
["2026-09-24T17:26:03.512985+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.512985+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.513060+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.513096+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:03.596046+00:00", "trade", 11.9501, 7600.0]
["2026-09-24T17:26:03.597336+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:04.159699+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:26:04.159825+00:00", "trade", 11.9703, 27.0]
["2026-09-24T17:26:04.321869+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:04.322810+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:04.322890+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:04.323010+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:04.345689+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:04.569210+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:04.749389+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:04.795509+00:00", "trade", 11.955, 162.0]
["2026-09-24T17:26:05.250316+00:00", "trade", 11.9766, 1.0]
["2026-09-24T17:26:05.385836+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.385921+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.386387+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.391079+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.391399+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.391515+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.431730+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.578980+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.579456+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.589303+00:00", "trade", 11.955, 282.0]
["2026-09-24T17:26:05.589861+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.611964+00:00", "trade", 11.955, 280.0]
["2026-09-24T17:26:05.613026+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.784163+00:00", "trade", 11.9577, 25.0]
["2026-09-24T17:26:05.807383+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.807684+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.809132+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.829505+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.830262+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.830698+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.924531+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.924987+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.936174+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:05.936615+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:06.363941+00:00", "trade", 11.95, 10.0]
["2026-09-24T17:26:06.578967+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:06.580681+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:06.583903+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:06.729670+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:06.730056+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:06.730141+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:06.836338+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:07.066188+00:00", "trade", 11.9749, 100.0]
["2026-09-24T17:26:07.201765+00:00", "trade", 11.9749, 4.0]
["2026-09-24T17:26:07.554019+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:07.555928+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:07.557778+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:08.125176+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:08.125517+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:08.125642+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.088491+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:26:09.261818+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.262294+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.262695+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.429055+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.928457+00:00", "trade", 11.95, 84.0]
["2026-09-24T17:26:09.928459+00:00", "trade", 11.95, 116.0]
["2026-09-24T17:26:09.928472+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.928953+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.928993+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.929595+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.929870+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.930111+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.930552+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:09.935714+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:10.109412+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:10.111773+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:11.033191+00:00", "trade", 11.9501, 200.0]
["2026-09-24T17:26:11.240941+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:11.894195+00:00", "trade", 11.95, 25.0]
["2026-09-24T17:26:12.161419+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:12.990535+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:12.999270+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:13.166305+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:26:13.168161+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:13.168166+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:13.369991+00:00", "trade", 11.955, 2000.0]
["2026-09-24T17:26:13.372151+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:13.523130+00:00", "trade", 11.95, 11.0]
["2026-09-24T17:26:13.523401+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:13.524348+00:00", "trade", 11.95, 700.0]
["2026-09-24T17:26:13.524403+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:15.329526+00:00", "trade", 11.95, 26.0]
["2026-09-24T17:26:15.361814+00:00", "trade", 11.96, 20.0]
["2026-09-24T17:26:15.791168+00:00", "trade", 11.95, 106.0]
["2026-09-24T17:26:15.791315+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:15.791442+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:15.791607+00:00", "trade", 11.95, 94.0]
["2026-09-24T17:26:15.794010+00:00", "trade", 11.95, 11.0]
["2026-09-24T17:26:15.794124+00:00", "trade", 11.95, 89.0]
["2026-09-24T17:26:15.794365+00:00", "trade", 11.95, 106.0]
["2026-09-24T17:26:15.797019+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:16.251195+00:00", "trade", 11.955, 1000.0]
["2026-09-24T17:26:16.428418+00:00", "trade", 11.9745, 30.0]
["2026-09-24T17:26:16.444964+00:00", "trade", 11.9745, 5.0]
["2026-09-24T17:26:16.451113+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:16.652698+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:16.750390+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:16.751837+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:26:16.753071+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:16.778781+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:26:16.780868+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:26:16.781424+00:00", "trade", 11.95, 250.0]
["2026-09-24T17:26:16.784997+00:00", "trade", 11.95, 55.0]
["2026-09-24T17:26:16.800613+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:26:16.843513+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:26:16.869157+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:18.472580+00:00", "trade", 11.95, 70.0]
["2026-09-24T17:26:18.721745+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:18.738737+00:00", "trade", 11.9517, 1.0]
["2026-09-24T17:26:18.784025+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:26:18.837164+00:00", "trade", 11.955, 99.0]
["2026-09-24T17:26:19.123680+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:19.125259+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:19.131794+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:19.132421+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:19.232057+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:19.460350+00:00", "trade", 11.9501, 25.0]
["2026-09-24T17:26:19.460368+00:00", "trade", 11.95, 25.0]
["2026-09-24T17:26:19.460482+00:00", "trade", 11.9501, 2975.0]
["2026-09-24T17:26:19.461488+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:22.353953+00:00", "trade", 11.9741, 100.0]
["2026-09-24T17:26:22.506249+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.292217+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.517974+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:26:23.517978+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.517983+00:00", "trade", 11.95, 20.0]
["2026-09-24T17:26:23.517992+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:26:23.517996+00:00", "trade", 11.95, 74.0]
["2026-09-24T17:26:23.517999+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518002+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:23.518002+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:23.518013+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518019+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:26:23.518019+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518028+00:00", "trade", 11.95, 215.0]
["2026-09-24T17:26:23.518029+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518029+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518029+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518031+00:00", "trade", 11.95, 80.0]
["2026-09-24T17:26:23.518033+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518033+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518038+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518040+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:26:23.518048+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518063+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518158+00:00", "trade", 11.95, 258.0]
["2026-09-24T17:26:23.518159+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:26:23.518249+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:26:23.518249+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:26:23.518254+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:26:23.518254+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:26:23.518263+00:00", "trade", 11.95, 88.0]
["2026-09-24T17:26:23.518264+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518266+00:00", "trade", 11.95, 19.0]
["2026-09-24T17:26:23.518304+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518310+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518314+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518323+00:00", "trade", 11.95, 22.0]
["2026-09-24T17:26:23.518339+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518354+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518450+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518454+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518459+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518459+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518464+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518469+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518500+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518635+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518635+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518635+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518640+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518645+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518645+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518645+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518650+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518921+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.518921+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.519081+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.519210+00:00", "trade", 11.95, 2.0]
["2026-09-24T17:26:23.519236+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.519251+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.519371+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.519371+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.519402+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.519556+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:26:23.519574+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:26:23.519631+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:26:23.519732+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.519808+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.520019+00:00", "trade", 11.95, 250.0]
["2026-09-24T17:26:23.520082+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:26:23.520314+00:00", "trade", 11.945, 21.0]
["2026-09-24T17:26:23.520690+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.520730+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.521171+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.521912+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.524656+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.526752+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:26:23.526809+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.526999+00:00", "trade", 11.945, 418.0]
["2026-09-24T17:26:23.527038+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:26:23.527038+00:00", "trade", 11.945, 282.0]
["2026-09-24T17:26:23.527657+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:26:23.527932+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.528012+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.528253+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.528313+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.531094+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.536121+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.538287+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:26:23.541219+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.542762+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:26:23.547658+00:00", "trade", 11.95, 12.0]
["2026-09-24T17:26:23.548578+00:00", "trade", 11.94, 50.0]
["2026-09-24T17:26:23.548659+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:26:23.580988+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.606381+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.607831+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.620855+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.620918+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:23.621973+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.645628+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.646945+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.650629+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.651711+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.663150+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.664801+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.682901+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.697326+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.698788+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.705521+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.706604+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.710771+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:26:23.712543+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:26:23.758750+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.131104+00:00", "trade", 11.9618, 44.0]
["2026-09-24T17:26:24.169807+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.204775+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.445908+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.446670+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.485317+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.490294+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.490765+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.601423+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.602611+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.602641+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.612875+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.612925+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.627385+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:24.686616+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:25.132298+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:26:25.430659+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:25.911757+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:26.223157+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:26.771361+00:00", "trade", 11.9618, 2.0]
["2026-09-24T17:26:27.967399+00:00", "trade", 11.9733, 1.0]
["2026-09-24T17:26:28.310542+00:00", "trade", 11.94, 25.0]
["2026-09-24T17:26:28.312884+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:28.513290+00:00", "trade", 11.9733, 3.0]
["2026-09-24T17:26:29.227129+00:00", "trade", 11.9733, 3.0]
["2026-09-24T17:26:29.347704+00:00", "trade", 11.945, 10.0]
["2026-09-24T17:26:30.006018+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:30.463584+00:00", "trade", 11.9733, 20.0]
["2026-09-24T17:26:30.847422+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:31.082987+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:31.083029+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:26:31.083032+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:26:31.083032+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:26:31.083504+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:31.083659+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:31.084127+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:26:31.084280+00:00", "trade", 11.94, 10.0]
["2026-09-24T17:26:31.084851+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:31.086592+00:00", "trade", 11.94, 55.0]
["2026-09-24T17:26:31.086726+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:31.361076+00:00", "trade", 11.9732, 100.0]
["2026-09-24T17:26:31.502327+00:00", "trade", 11.94, 1.0]
["2026-09-24T17:26:31.777752+00:00", "trade", 11.9401, 7000.0]
["2026-09-24T17:26:32.445670+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:32.623741+00:00", "trade", 11.9402, 45.0]
["2026-09-24T17:26:32.624390+00:00", "trade", 11.9402, 10.0]
["2026-09-24T17:26:32.624726+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:32.624727+00:00", "trade", 11.94, 500.0]
["2026-09-24T17:26:32.624730+00:00", "trade", 11.94, 5.0]
["2026-09-24T17:26:32.624733+00:00", "trade", 11.94, 400.0]
["2026-09-24T17:26:32.624847+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:26:32.624850+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:26:32.624853+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:26:32.624853+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:26:32.624860+00:00", "trade", 11.94, 3.0]
["2026-09-24T17:26:32.625087+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:32.625091+00:00", "trade", 11.94, 11.0]
["2026-09-24T17:26:32.625094+00:00", "trade", 11.94, 389.0]
["2026-09-24T17:26:32.625094+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:26:32.625102+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:26:32.625106+00:00", "trade", 11.94, 11.0]
["2026-09-24T17:26:32.625106+00:00", "trade", 11.94, 2.0]
["2026-09-24T17:26:32.625124+00:00", "trade", 11.94, 489.0]
["2026-09-24T17:26:32.625133+00:00", "trade", 11.94, 98.0]
["2026-09-24T17:26:32.625169+00:00", "trade", 11.94, 45.0]
["2026-09-24T17:26:32.625212+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:26:32.625212+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:26:32.625232+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:26:32.625232+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:26:32.625237+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:26:32.625242+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:26:32.625247+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:26:32.625282+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:26:32.625283+00:00", "trade", 11.94, 5.0]
["2026-09-24T17:26:32.625287+00:00", "trade", 11.94, 480.0]
["2026-09-24T17:26:32.625287+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625292+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:26:32.625292+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625292+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625297+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625312+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625418+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625423+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625423+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625423+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625428+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625428+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625428+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625428+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625428+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625433+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625433+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625443+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625443+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625458+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625458+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625483+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625503+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625626+00:00", "trade", 11.94, 1.0]
["2026-09-24T17:26:32.625849+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625929+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625949+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625954+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625954+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625954+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625954+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.625954+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.626129+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.626209+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.626269+00:00", "trade", 11.9402, 500.0]
["2026-09-24T17:26:32.626288+00:00", "trade", 11.9402, 5.0]
["2026-09-24T17:26:32.626321+00:00", "trade", 11.9402, 400.0]
["2026-09-24T17:26:32.632970+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.633151+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.633950+00:00", "trade", 11.94, 10.0]
["2026-09-24T17:26:32.634882+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.635084+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.635401+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.635499+00:00", "trade", 11.94, 28.0]
["2026-09-24T17:26:32.635504+00:00", "trade", 11.94, 28.0]
["2026-09-24T17:26:32.635516+00:00", "trade", 11.94, 63.0]
["2026-09-24T17:26:32.635616+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.636280+00:00", "trade", 11.93, 63.0]
["2026-09-24T17:26:32.636298+00:00", "trade", 11.94, 28.0]
["2026-09-24T17:26:32.636560+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:32.636560+00:00", "trade", 11.93, 900.0]
["2026-09-24T17:26:32.636560+00:00", "trade", 11.93, 293.0]
["2026-09-24T17:26:32.636662+00:00", "trade", 11.935, 500.0]
["2026-09-24T17:26:32.636725+00:00", "trade", 11.94, 393.0]
["2026-09-24T17:26:32.637050+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.637075+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.637200+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.637251+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.637652+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.638545+00:00", "trade", 11.93, 3500.0]
["2026-09-24T17:26:32.643882+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.643916+00:00", "trade", 11.93, 5.0]
["2026-09-24T17:26:32.643916+00:00", "trade", 11.93, 1.0]
["2026-09-24T17:26:32.643917+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.643940+00:00", "trade", 11.93, 2.0]
["2026-09-24T17:26:32.643943+00:00", "trade", 11.93, 1.0]
["2026-09-24T17:26:32.643967+00:00", "trade", 11.93, 6.0]
["2026-09-24T17:26:32.643967+00:00", "trade", 11.93, 2.0]
["2026-09-24T17:26:32.643973+00:00", "trade", 11.93, 1.0]
["2026-09-24T17:26:32.644458+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.644481+00:00", "trade", 11.93, 6.0]
["2026-09-24T17:26:32.644481+00:00", "trade", 11.93, 1.0]
["2026-09-24T17:26:32.644488+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.644520+00:00", "trade", 11.93, 2.0]
["2026-09-24T17:26:32.644934+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.645355+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.646853+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.647777+00:00", "trade", 11.93, 1.0]
["2026-09-24T17:26:32.659562+00:00", "trade", 11.935, 36.0]
["2026-09-24T17:26:32.691149+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.692358+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.701553+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.725871+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.726563+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.726683+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:32.727866+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.747821+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.767873+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.787886+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.808046+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.828215+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:32.848260+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:33.152535+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.154014+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.240234+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.240675+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.446313+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.852409+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.877208+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.901565+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.902287+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.903285+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:33.904202+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:34.983815+00:00", "trade", 11.93, 1000.0]
["2026-09-24T17:26:34.983827+00:00", "trade", 11.93, 63.0]
["2026-09-24T17:26:34.983845+00:00", "trade", 11.93, 21.0]
["2026-09-24T17:26:34.983869+00:00", "trade", 11.93, 7.0]
["2026-09-24T17:26:34.983873+00:00", "trade", 11.93, 96.0]
["2026-09-24T17:26:34.983873+00:00", "trade", 11.93, 503.0]
["2026-09-24T17:26:34.983878+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:34.983879+00:00", "trade", 11.93, 494.0]
["2026-09-24T17:26:34.983879+00:00", "trade", 11.93, 2.0]
["2026-09-24T17:26:34.983882+00:00", "trade", 11.93, 900.0]
["2026-09-24T17:26:34.983885+00:00", "trade", 11.93, 300.0]
["2026-09-24T17:26:34.983885+00:00", "trade", 11.93, 1.0]
["2026-09-24T17:26:34.983888+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:34.983888+00:00", "trade", 11.93, 500.0]
["2026-09-24T17:26:34.983903+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:34.983918+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:34.983918+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:34.983923+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:34.983968+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:34.983988+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:34.984077+00:00", "trade", 11.93, 63.0]
["2026-09-24T17:26:34.984078+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:34.984089+00:00", "trade", 11.93, 21.0]
["2026-09-24T17:26:34.984095+00:00", "trade", 11.93, 7.0]
["2026-09-24T17:26:34.984098+00:00", "trade", 11.93, 2.0]
["2026-09-24T17:26:34.984119+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:34.984128+00:00", "trade", 11.93, 400.0]
["2026-09-24T17:26:34.984128+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:34.984132+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:34.984133+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:34.984134+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:34.984138+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:34.984303+00:00", "trade", 11.93, 1118.0]
["2026-09-24T17:26:34.984304+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984305+00:00", "trade", 11.93, 4.0]
["2026-09-24T17:26:34.984349+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984359+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984394+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984394+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984409+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984424+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984434+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984434+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984633+00:00", "trade", 11.93, 1.0]
["2026-09-24T17:26:34.984750+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984750+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984800+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.984940+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985020+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985020+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985020+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985055+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985136+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985141+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985176+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985176+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985497+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985537+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.985577+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.986098+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.986242+00:00", "trade", 11.93, 11.0]
["2026-09-24T17:26:34.986534+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:34.993309+00:00", "trade", 11.9675, 1.0]
["2026-09-24T17:26:34.996698+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.009939+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:35.015547+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:35.017472+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.018494+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:35.018497+00:00", "trade", 11.93, 43.0]
["2026-09-24T17:26:35.019011+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:35.019029+00:00", "trade", 11.93, 261.0]
["2026-09-24T17:26:35.019066+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.019522+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.019803+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.020054+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.020069+00:00", "trade", 11.925, 859.0]
["2026-09-24T17:26:35.020099+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.020099+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.020104+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.020344+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.020505+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.022220+00:00", "trade", 11.925, 700.0]
["2026-09-24T17:26:35.023840+00:00", "trade", 11.925, 141.0]
["2026-09-24T17:26:35.033214+00:00", "trade", 11.925, 350.0]
["2026-09-24T17:26:35.035265+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:35.036849+00:00", "trade", 11.925, 200.0]
["2026-09-24T17:26:35.037096+00:00", "trade", 11.925, 200.0]
["2026-09-24T17:26:35.037815+00:00", "trade", 11.925, 200.0]
["2026-09-24T17:26:35.038500+00:00", "trade", 11.925, 200.0]
["2026-09-24T17:26:35.038855+00:00", "trade", 11.925, 350.0]
["2026-09-24T17:26:35.039051+00:00", "trade", 11.925, 350.0]
["2026-09-24T17:26:35.039529+00:00", "trade", 11.925, 250.0]
["2026-09-24T17:26:35.040181+00:00", "trade", 11.925, 50.0]
["2026-09-24T17:26:35.041862+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:35.042046+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:35.043889+00:00", "trade", 11.925, 159.0]
["2026-09-24T17:26:35.045486+00:00", "trade", 11.925, 400.0]
["2026-09-24T17:26:35.045784+00:00", "trade", 11.925, 350.0]
["2026-09-24T17:26:35.050667+00:00", "trade", 11.925, 700.0]
["2026-09-24T17:26:35.057677+00:00", "trade", 11.925, 350.0]
["2026-09-24T17:26:35.060901+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.064599+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.064675+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.064720+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.067300+00:00", "trade", 11.925, 250.0]
["2026-09-24T17:26:35.075392+00:00", "trade", 11.925, 50.0]
["2026-09-24T17:26:35.079100+00:00", "trade", 11.925, 50.0]
["2026-09-24T17:26:35.127980+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.128411+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.128466+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.128862+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.446292+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.448218+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:35.449564+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.453655+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:35.484893+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.485415+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:35.506595+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:36.101128+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:36.270354+00:00", "trade", 11.9299, 7000.0]
["2026-09-24T17:26:36.406138+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:36.406719+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:36.407023+00:00", "trade", 11.925, 700.0]
["2026-09-24T17:26:36.407155+00:00", "trade", 11.925, 606.0]
["2026-09-24T17:26:36.448088+00:00", "trade", 11.925, 200.0]
["2026-09-24T17:26:36.449450+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:36.479883+00:00", "trade", 11.9299, 7600.0]
["2026-09-24T17:26:36.524151+00:00", "trade", 11.9299, 3000.0]
["2026-09-24T17:26:36.669535+00:00", "trade", 11.925, 1400.0]
["2026-09-24T17:26:36.840455+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:36.844499+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:36.886133+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:36.983420+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:37.353693+00:00", "trade", 11.9683, 1.0]
["2026-09-24T17:26:37.356226+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:37.356306+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:37.388036+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:37.446475+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:37.447001+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:37.447137+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:37.447843+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:37.448256+00:00", "trade", 11.925, 200.0]
["2026-09-24T17:26:37.532966+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.094300+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.095227+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.130937+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.131104+00:00", "trade", 11.93, 500.0]
["2026-09-24T17:26:38.131117+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.131223+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.131598+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.131598+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.131598+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.131639+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.131679+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.141858+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:38.141858+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:38.141861+00:00", "trade", 11.93, 300.0]
["2026-09-24T17:26:38.141883+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.142364+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.142845+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.149882+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.205284+00:00", "trade", 11.968, 3.0]
["2026-09-24T17:26:38.461806+00:00", "trade", 11.925, 3000.0]
["2026-09-24T17:26:38.499753+00:00", "trade", 11.925, 1853.0]
["2026-09-24T17:26:38.517059+00:00", "trade", 11.925, 700.0]
["2026-09-24T17:26:38.517085+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.527019+00:00", "trade", 11.925, 300.0]
["2026-09-24T17:26:38.535208+00:00", "trade", 11.925, 150.0]
["2026-09-24T17:26:38.535764+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.535789+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.535849+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:38.536250+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:39.141782+00:00", "trade", 11.9674, 1.0]
["2026-09-24T17:26:39.311614+00:00", "trade", 11.9674, 100.0]
["2026-09-24T17:26:39.372111+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:39.372803+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:39.535896+00:00", "trade", 11.925, 2.0]
["2026-09-24T17:26:39.974259+00:00", "trade", 11.9388, 11.0]
["2026-09-24T17:26:39.979134+00:00", "trade", 11.9388, 2.0]
["2026-09-24T17:26:40.519624+00:00", "trade", 11.925, 3000.0]
["2026-09-24T17:26:41.248962+00:00", "trade", 11.92, 14.0]
["2026-09-24T17:26:41.248968+00:00", "trade", 11.92, 5.0]
["2026-09-24T17:26:41.248974+00:00", "trade", 11.92, 1.0]
["2026-09-24T17:26:41.248980+00:00", "trade", 11.92, 1.0]
["2026-09-24T17:26:41.248982+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.248987+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.249558+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.249558+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.249603+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.249608+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.250039+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.250039+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.250370+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.250636+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.250681+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.254605+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.471766+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.550651+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:41.551215+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.552407+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:41.560647+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:41.560888+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.561274+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.561715+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.783116+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.783307+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.784570+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.792053+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.890336+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:41.890852+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:42.493645+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:42.493735+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:43.196267+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:43.197122+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:43.197292+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:43.197362+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:43.197403+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:43.199671+00:00", "trade", 11.925, 500.0]
["2026-09-24T17:26:43.321184+00:00", "trade", 11.925, 163.0]
["2026-09-24T17:26:43.343385+00:00", "trade", 11.9275, 23.0]
["2026-09-24T17:26:43.733020+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.352229+00:00", "trade", 11.9672, 100.0]
["2026-09-24T17:26:44.698615+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.699092+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.699572+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.700054+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.700054+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.957656+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.957701+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.993877+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.994183+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.994789+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:44.995230+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.023226+00:00", "trade", 11.925, 1200.0]
["2026-09-24T17:26:45.023397+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.023422+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.023918+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.024359+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.024750+00:00", "trade", 11.925, 501.0]
["2026-09-24T17:26:45.026332+00:00", "trade", 11.925, 1199.0]
["2026-09-24T17:26:45.042255+00:00", "trade", 11.925, 4.0]
["2026-09-24T17:26:45.042803+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.043239+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.046732+00:00", "trade", 11.925, 100.0]
["2026-09-24T17:26:45.047284+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.051795+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.061407+00:00", "trade", 11.93, 300.0]
["2026-09-24T17:26:45.061410+00:00", "trade", 11.93, 400.0]
["2026-09-24T17:26:45.061413+00:00", "trade", 11.93, 150.0]
["2026-09-24T17:26:45.061434+00:00", "trade", 11.93, 25.0]
["2026-09-24T17:26:45.061465+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061468+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061474+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061474+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061477+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:45.061483+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061483+00:00", "trade", 11.93, 400.0]
["2026-09-24T17:26:45.061483+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061483+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:45.061483+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.061489+00:00", "trade", 11.93, 1094.0]
["2026-09-24T17:26:45.061489+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:45.061489+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061492+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:45.061492+00:00", "trade", 11.93, 150.0]
["2026-09-24T17:26:45.061492+00:00", "trade", 11.93, 400.0]
["2026-09-24T17:26:45.061495+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061495+00:00", "trade", 11.93, 1.0]
["2026-09-24T17:26:45.061498+00:00", "trade", 11.93, 400.0]
["2026-09-24T17:26:45.061501+00:00", "trade", 11.93, 1200.0]
["2026-09-24T17:26:45.061528+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.061533+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.061533+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.061538+00:00", "quote", 11.92, 11.93]
["2026-09-24T17:26:45.061573+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061598+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061598+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061638+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061672+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:45.061672+00:00", "trade", 11.93, 20.0]
["2026-09-24T17:26:45.061679+00:00", "trade", 11.93, 500.0]
["2026-09-24T17:26:45.061679+00:00", "trade", 11.93, 188.0]
["2026-09-24T17:26:45.061684+00:00", "trade", 11.93, 500.0]
["2026-09-24T17:26:45.061684+00:00", "trade", 11.93, 10.0]
["2026-09-24T17:26:45.061688+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061743+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061753+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061753+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061753+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061765+00:00", "trade", 11.93, 28.0]
["2026-09-24T17:26:45.061793+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061826+00:00", "trade", 11.93, 500.0]
["2026-09-24T17:26:45.061888+00:00", "trade", 11.93, 100.0]
["2026-09-24T17:26:45.061929+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061939+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061939+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.061939+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062044+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062050+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062050+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062050+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062054+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062059+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062064+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062064+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062069+00:00", "trade", 11.93, 12.0]
["2026-09-24T17:26:45.062089+00:00", "quote", 11.93, 11.93]
["2026-09-24T17:26:45.062153+00:00", "trade", 11.93, 600.0]
["2026-09-24T17:26:45.062162+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:45.062169+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062171+00:00", "trade", 11.93, 60.0]
["2026-09-24T17:26:45.062246+00:00", "trade", 11.93, 467.0]
["2026-09-24T17:26:45.062288+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:45.062297+00:00", "trade", 11.93, 13.0]
["2026-09-24T17:26:45.062320+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062340+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062345+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062375+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062425+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062445+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062450+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062466+00:00", "trade", 11.93, 76.0]
["2026-09-24T17:26:45.062530+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062535+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062560+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062580+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062690+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062690+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062730+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062786+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062811+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062876+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062881+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.062926+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.063236+00:00", "trade", 11.93, 600.0]
["2026-09-24T17:26:45.063260+00:00", "trade", 11.93, 96.0]
["2026-09-24T17:26:45.063891+00:00", "trade", 11.93, 200.0]
["2026-09-24T17:26:45.064565+00:00", "trade", 11.93, 29.0]
["2026-09-24T17:26:45.066289+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.067692+00:00", "trade", 11.93, 31.0]
["2026-09-24T17:26:45.068077+00:00", "trade", 11.93, 350.0]
["2026-09-24T17:26:45.081826+00:00", "trade", 11.935, 500.0]
["2026-09-24T17:26:45.140513+00:00", "trade", 11.935, 5.0]
["2026-09-24T17:26:45.162964+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.208917+00:00", "trade", 11.935, 18.0]
["2026-09-24T17:26:45.234712+00:00", "trade", 11.935, 1906.0]
["2026-09-24T17:26:45.240880+00:00", "trade", 11.935, 700.0]
["2026-09-24T17:26:45.240889+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:45.240892+00:00", "trade", 11.935, 600.0]
["2026-09-24T17:26:45.240952+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:45.322688+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.323174+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.340305+00:00", "trade", 11.935, 2.0]
["2026-09-24T17:26:45.341663+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:45.931489+00:00", "trade", 11.9399, 209.0]
["2026-09-24T17:26:46.768068+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:46.843530+00:00", "trade", 11.935, 4400.0]
["2026-09-24T17:26:46.844146+00:00", "trade", 11.935, 700.0]
["2026-09-24T17:26:46.844189+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:46.844191+00:00", "trade", 11.935, 700.0]
["2026-09-24T17:26:46.844254+00:00", "trade", 11.935, 1283.0]
["2026-09-24T17:26:46.844630+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:46.844709+00:00", "trade", 11.935, 3400.0]
["2026-09-24T17:26:46.845072+00:00", "trade", 11.935, 350.0]
["2026-09-24T17:26:46.845141+00:00", "trade", 11.935, 140.0]
["2026-09-24T17:26:46.847764+00:00", "trade", 11.935, 1157.0]
["2026-09-24T17:26:46.849637+00:00", "trade", 11.935, 143.0]
["2026-09-24T17:26:46.850497+00:00", "trade", 11.935, 1827.0]
["2026-09-24T17:26:46.850710+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:46.850750+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:46.851191+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:46.851221+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:46.853315+00:00", "trade", 11.9301, 12200.0]
["2026-09-24T17:26:46.925297+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:47.062928+00:00", "trade", 11.93, 275.0]
["2026-09-24T17:26:47.065961+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:47.079744+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:47.445864+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:47.446295+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:47.745725+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:48.073886+00:00", "trade", 11.963, 1.0]
["2026-09-24T17:26:48.088998+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:48.092476+00:00", "trade", 11.963, 3.0]
["2026-09-24T17:26:48.096716+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:48.097197+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:48.098364+00:00", "trade", 11.935, 200.0]
["2026-09-24T17:26:48.098478+00:00", "trade", 11.935, 200.0]
["2026-09-24T17:26:48.102078+00:00", "trade", 11.935, 1368.0]
["2026-09-24T17:26:48.102607+00:00", "trade", 11.935, 102.0]
["2026-09-24T17:26:48.103386+00:00", "trade", 11.935, 151.0]
["2026-09-24T17:26:48.103696+00:00", "trade", 11.935, 700.0]
["2026-09-24T17:26:48.104763+00:00", "trade", 11.935, 200.0]
["2026-09-24T17:26:48.109201+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:48.121702+00:00", "trade", 11.935, 600.0]
["2026-09-24T17:26:48.733965+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:48.749973+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:48.764172+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:48.765094+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.122917+00:00", "trade", 11.935, 2.0]
["2026-09-24T17:26:49.256837+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:49.256927+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:49.725166+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.725607+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.725968+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.726404+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.955996+00:00", "trade", 11.9628, 100.0]
["2026-09-24T17:26:49.957363+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.981174+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:26:49.981195+00:00", "trade", 11.94, 300.0]
["2026-09-24T17:26:49.981210+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.981691+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.981696+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.982007+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.982062+00:00", "trade", 11.935, 700.0]
["2026-09-24T17:26:49.982092+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.982167+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.982275+00:00", "trade", 11.935, 127.0]
["2026-09-24T17:26:49.982332+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.982338+00:00", "trade", 11.935, 223.0]
["2026-09-24T17:26:49.982367+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.982372+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.982372+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.982528+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.982533+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:49.983712+00:00", "trade", 11.935, 200.0]
["2026-09-24T17:26:49.983821+00:00", "trade", 11.935, 200.0]
["2026-09-24T17:26:50.050314+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:50.070316+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:50.950405+00:00", "trade", 11.935, 300.0]
["2026-09-24T17:26:51.228175+00:00", "trade", 11.935, 700.0]
["2026-09-24T17:26:51.228350+00:00", "trade", 11.935, 500.0]
["2026-09-24T17:26:51.228350+00:00", "trade", 11.935, 200.0]
["2026-09-24T17:26:51.228464+00:00", "trade", 11.935, 500.0]
["2026-09-24T17:26:51.228734+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.228734+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.228749+00:00", "trade", 11.9626, 4.0]
["2026-09-24T17:26:51.228815+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.228935+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.229015+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.229015+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.229055+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.229175+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.229416+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.229416+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.229456+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.229897+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.237079+00:00", "trade", 11.93, 467.0]
["2026-09-24T17:26:51.237656+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.238457+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.271586+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.355095+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.357455+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.461723+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:51.840493+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:52.451254+00:00", "trade", 11.9417, 2.0]
["2026-09-24T17:26:52.954902+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:52.955378+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:53.040796+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:53.041322+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:53.122375+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:53.122831+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:53.123297+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:53.198295+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:53.270597+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:53.881305+00:00", "trade", 11.935, 1000.0]
["2026-09-24T17:26:54.075519+00:00", "trade", 11.935, 1300.0]
["2026-09-24T17:26:54.108553+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:54.133758+00:00", "trade", 11.9884, 14.0]
["2026-09-24T17:26:54.139000+00:00", "trade", 11.9584, 8.0]
["2026-09-24T17:26:54.961110+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:54.961586+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:56.642591+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:56.642696+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:56.642736+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:56.643172+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:56.643804+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:56.764445+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:56.817047+00:00", "trade", 11.935, 2.0]
["2026-09-24T17:26:56.876326+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:56.911104+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.040824+00:00", "trade", 11.935, 177.0]
["2026-09-24T17:26:57.040884+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.098990+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.129767+00:00", "trade", 11.935, 700.0]
["2026-09-24T17:26:57.131006+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.131473+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.131493+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.131733+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.140685+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.152434+00:00", "trade", 11.935, 400.0]
["2026-09-24T17:26:57.152443+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.152868+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.153069+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.154296+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.154615+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.157688+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.158791+00:00", "trade", 11.935, 250.0]
["2026-09-24T17:26:57.167485+00:00", "trade", 11.935, 300.0]
["2026-09-24T17:26:57.168583+00:00", "trade", 11.935, 3400.0]
["2026-09-24T17:26:57.169425+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.170062+00:00", "trade", 11.935, 300.0]
["2026-09-24T17:26:57.170107+00:00", "trade", 11.935, 151.0]
["2026-09-24T17:26:57.171079+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.178010+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.178085+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.178377+00:00", "trade", 11.935, 561.0]
["2026-09-24T17:26:57.178542+00:00", "trade", 11.935, 249.0]
["2026-09-24T17:26:57.180034+00:00", "trade", 11.935, 690.0]
["2026-09-24T17:26:57.182073+00:00", "trade", 11.935, 700.0]
["2026-09-24T17:26:57.445754+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.446236+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.447915+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.469965+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:26:57.471315+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:57.879856+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:58.091404+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:58.117722+00:00", "trade", 11.9615, 1.0]
["2026-09-24T17:26:58.471086+00:00", "trade", 11.935, 2.0]
["2026-09-24T17:26:58.671793+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:58.720995+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:26:58.734861+00:00", "trade", 11.9355, 10.0]
["2026-09-24T17:26:58.739516+00:00", "trade", 11.9355, 6.0]
["2026-09-24T17:26:58.742415+00:00", "trade", 11.9355, 2.0]
["2026-09-24T17:26:59.215334+00:00", "trade", 11.9615, 100.0]
["2026-09-24T17:27:00.006049+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:00.379683+00:00", "trade", 11.935, 28.0]
["2026-09-24T17:27:00.380629+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:00.428363+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.308810+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.313291+00:00", "trade", 11.9613, 1.0]
["2026-09-24T17:27:01.499353+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.517797+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.537095+00:00", "trade", 11.9608, 100.0]
["2026-09-24T17:27:01.575388+00:00", "trade", 11.93, 72.0]
["2026-09-24T17:27:01.732791+00:00", "trade", 11.9301, 10000.0]
["2026-09-24T17:27:01.736431+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.831086+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.831088+00:00", "trade", 11.94, 500.0]
["2026-09-24T17:27:01.831568+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.831568+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.831568+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.831613+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.831898+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.831938+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.860167+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:01.860171+00:00", "trade", 11.94, 300.0]
["2026-09-24T17:27:01.860171+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:01.860191+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.860707+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.860707+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.860987+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.861033+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.861178+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.861178+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.861469+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.877316+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:01.877757+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:02.069929+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:02.338487+00:00", "trade", 11.935, 109.0]
["2026-09-24T17:27:02.356386+00:00", "trade", 11.9601, 2.0]
["2026-09-24T17:27:02.377487+00:00", "trade", 11.9601, 2.0]
["2026-09-24T17:27:02.448032+00:00", "trade", 11.935, 100.0]
["2026-09-24T17:27:02.956782+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:03.102742+00:00", "trade", 11.935, 1.0]
["2026-09-24T17:27:03.306819+00:00", "trade", 11.935, 4.0]
["2026-09-24T17:27:03.312225+00:00", "trade", 11.935, 2.0]
["2026-09-24T17:27:03.317777+00:00", "trade", 11.935, 296.0]
["2026-09-24T17:27:03.320757+00:00", "trade", 11.935, 67.0]
["2026-09-24T17:27:03.325556+00:00", "trade", 11.935, 281.0]
["2026-09-24T17:27:04.366414+00:00", "trade", 11.9332, 16.0]
["2026-09-24T17:27:04.384450+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:04.475722+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.075460+00:00", "trade", 11.935, 1.0]
["2026-09-24T17:27:05.076835+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.168388+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.168548+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.168583+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.168864+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.169024+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.180313+00:00", "trade", 11.9622, 1.0]
["2026-09-24T17:27:05.180340+00:00", "trade", 11.9622, 2.0]
["2026-09-24T17:27:05.181664+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.407707+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.564554+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.574142+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.574598+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.619605+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.619630+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.917949+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.918069+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.918069+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:05.999052+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:06.154201+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:06.155228+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:06.875184+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:06.891819+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:07.742144+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:07.742340+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:08.288587+00:00", "trade", 11.9353, 29.0]
["2026-09-24T17:27:08.289817+00:00", "trade", 11.935, 2.0]
["2026-09-24T17:27:08.289871+00:00", "trade", 11.935, 2.0]
["2026-09-24T17:27:08.290718+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:08.290718+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:08.654798+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:08.723021+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:08.771153+00:00", "trade", 11.9594, 1.0]
["2026-09-24T17:27:08.831538+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:08.852704+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.060687+00:00", "trade", 11.935, 2.0]
["2026-09-24T17:27:09.065035+00:00", "trade", 11.935, 11.0]
["2026-09-24T17:27:09.485793+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.493223+00:00", "trade", 11.94, 28.0]
["2026-09-24T17:27:09.493286+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:09.493352+00:00", "trade", 11.94, 572.0]
["2026-09-24T17:27:09.493873+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.494153+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.494193+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.494200+00:00", "trade", 11.94, 700.0]
["2026-09-24T17:27:09.494279+00:00", "trade", 11.94, 350.0]
["2026-09-24T17:27:09.494309+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.494314+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.494344+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.494750+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.495172+00:00", "trade", 11.94, 128.0]
["2026-09-24T17:27:09.496720+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:27:09.497087+00:00", "trade", 11.94, 350.0]
["2026-09-24T17:27:09.507411+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:09.525362+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.525804+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.739993+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.740474+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:09.740474+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:10.067411+00:00", "quote", 11.93, 11.94]
["2026-09-24T17:27:10.419439+00:00", "trade", 11.94, 40.0]
["2026-09-24T17:27:10.419439+00:00", "trade", 11.94, 13.0]
["2026-09-24T17:27:10.419442+00:00", "trade", 11.94, 286.0]
["2026-09-24T17:27:10.419448+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:27:10.419448+00:00", "trade", 11.94, 40.0]
["2026-09-24T17:27:10.419452+00:00", "trade", 11.94, 139.0]
["2026-09-24T17:27:10.419452+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:27:10.419502+00:00", "trade", 11.94, 1.0]
["2026-09-24T17:27:10.419505+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:10.419529+00:00", "trade", 11.94, 13.0]
["2026-09-24T17:27:10.419538+00:00", "trade", 11.94, 300.0]
["2026-09-24T17:27:10.419553+00:00", "trade", 11.94, 61.0]
["2026-09-24T17:27:10.419558+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:27:10.419558+00:00", "trade", 11.94, 1800.0]
["2026-09-24T17:27:10.419563+00:00", "trade", 11.94, 54.0]
["2026-09-24T17:27:10.419566+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:10.419569+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:10.419569+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:10.419569+00:00", "trade", 11.94, 39.0]
["2026-09-24T17:27:10.419578+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:10.419580+00:00", "trade", 11.94, 61.0]
["2026-09-24T17:27:10.419584+00:00", "trade", 11.94, 400.0]
["2026-09-24T17:27:10.419584+00:00", "trade", 11.94, 100.0]
["2026-09-24T17:27:10.419695+00:00", "trade", 11.94, 300.0]
["2026-09-24T17:27:10.419698+00:00", "trade", 11.94, 7.0]
["2026-09-24T17:27:10.419698+00:00", "trade", 11.94, 93.0]
["2026-09-24T17:27:10.419704+00:00", "trade", 11.94, 7.0]
["2026-09-24T17:27:10.419704+00:00", "trade", 11.94, 3.0]
["2026-09-24T17:27:10.419763+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.419785+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:27:10.419789+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.419793+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.419833+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.419868+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.419873+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.419873+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.419883+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.419913+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.419978+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.419989+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.419989+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.419994+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.420004+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.420144+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.420149+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.420149+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.420159+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.420159+00:00", "quote", 11.94, 11.94]
["2026-09-24T17:27:10.420260+00:00", "trade", 11.94, 187.0]
["2026-09-24T17:27:10.420278+00:00", "trade", 11.94, 187.0]
["2026-09-24T17:27:10.420279+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420329+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420334+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420359+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420359+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420364+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420366+00:00", "trade", 11.94, 1.0]
["2026-09-24T17:27:10.420368+00:00", "trade", 11.94, 63.0]
["2026-09-24T17:27:10.420374+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420404+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420525+00:00", "trade", 11.94, 200.0]
["2026-09-24T17:27:10.420530+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420530+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420625+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420690+00:00", "trade", 11.94, 28.0]
["2026-09-24T17:27:10.420753+00:00", "trade", 11.94, 172.0]
["2026-09-24T17:27:10.420936+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420976+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.420976+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.421319+00:00", "trade", 11.94, 94.0]
["2026-09-24T17:27:10.421478+00:00", "trade", 11.945, 16.0]
["2026-09-24T17:27:10.421532+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.422013+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.422494+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.422935+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.423612+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.423612+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.423617+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.423809+00:00", "trade", 11.945, 45.0]
["2026-09-24T17:27:10.426178+00:00", "trade", 11.945, 5.0]
["2026-09-24T17:27:10.427977+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.433696+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.434219+00:00", "trade", 11.945, 500.0]
["2026-09-24T17:27:10.438337+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.502509+00:00", "trade", 11.945, 22.0]
["2026-09-24T17:27:10.503477+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:10.503886+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:27:10.504021+00:00", "trade", 11.945, 869.0]
["2026-09-24T17:27:10.504424+00:00", "trade", 11.945, 424.0]
["2026-09-24T17:27:10.505693+00:00", "trade", 11.945, 400.0]
["2026-09-24T17:27:10.505997+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:27:10.506460+00:00", "trade", 11.945, 251.0]
["2026-09-24T17:27:10.548064+00:00", "trade", 11.945, 4.0]
["2026-09-24T17:27:10.571646+00:00", "trade", 11.94, 26.0]
["2026-09-24T17:27:10.572701+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:11.609376+00:00", "trade", 11.945, 400.0]
["2026-09-24T17:27:11.842314+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:11.842434+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:11.842434+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:11.842755+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:11.842915+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:11.845196+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:11.845637+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:11.934067+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:11.979376+00:00", "trade", 11.9589, 5.0]
["2026-09-24T17:27:11.979765+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.084098+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.085672+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.086153+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.123848+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.373931+00:00", "trade", 11.9589, 20.0]
["2026-09-24T17:27:12.374970+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.432462+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:12.435984+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:27:12.436002+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:27:12.436005+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436005+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436083+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:12.436270+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436275+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436293+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:27:12.436308+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:27:12.436468+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:27:12.436827+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436907+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436907+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436912+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436947+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436947+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436987+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.436987+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.437027+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.437348+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:12.438317+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:27:12.491968+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:13.532624+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:13.532684+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:13.607649+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:13.607930+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:13.608406+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:13.816561+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:14.057473+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:14.082844+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:14.308119+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:15.185138+00:00", "trade", 11.9587, 5.0]
["2026-09-24T17:27:15.789370+00:00", "trade", 11.945, 3.0]
["2026-09-24T17:27:15.794470+00:00", "trade", 11.945, 13.0]
["2026-09-24T17:27:15.799970+00:00", "trade", 11.945, 13.0]
["2026-09-24T17:27:15.804583+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:27:17.885085+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:17.886583+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:17.888232+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:19.710112+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:19.795219+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:19.970323+00:00", "trade", 11.9365, 2.0]
["2026-09-24T17:27:21.173570+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:21.173573+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:21.174232+00:00", "trade", 11.94, 2.0]
["2026-09-24T17:27:22.142067+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:27:22.440040+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.440481+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.443438+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.515785+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.562366+00:00", "trade", 11.9582, 1.0]
["2026-09-24T17:27:22.598722+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.598727+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.601108+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.606390+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.606405+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.607418+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.610575+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.612615+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.623821+00:00", "trade", 11.9582, 2.0]
["2026-09-24T17:27:22.725132+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.725598+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.730686+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.733452+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.733497+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.779732+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:22.841755+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:23.038607+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:23.391266+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:23.391867+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:23.392268+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:23.392709+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:23.394504+00:00", "trade", 11.945, 500.0]
["2026-09-24T17:27:23.395029+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:23.395471+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:23.395987+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:23.727419+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:25.344603+00:00", "trade", 11.9339, 18.0]
["2026-09-24T17:27:26.146368+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:26.146804+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:26.184814+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:26.185256+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:26.517808+00:00", "trade", 11.9578, 1.0]
["2026-09-24T17:27:27.292617+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:27.341065+00:00", "trade", 11.9572, 1.0]
["2026-09-24T17:27:28.540321+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:27:28.541467+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:27:29.190468+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:29.190473+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:29.190503+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:29.190934+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:29.344884+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:29.346523+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:29.655924+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:30.006077+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:30.245289+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:30.304751+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:30.305217+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:30.474018+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:30.511146+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.497345+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.497581+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.497586+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.497861+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.498022+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.498062+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.498382+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.499826+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.617982+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:31.697576+00:00", "trade", 11.9364, 4.0]
["2026-09-24T17:27:32.260604+00:00", "trade", 11.9567, 1.0]
["2026-09-24T17:27:32.385013+00:00", "trade", 11.9402, 290.0]
["2026-09-24T17:27:32.851686+00:00", "trade", 11.945, 280.0]
["2026-09-24T17:27:34.004069+00:00", "trade", 11.94, 12.0]
["2026-09-24T17:27:34.004087+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:34.004584+00:00", "trade", 11.945, 500.0]
["2026-09-24T17:27:34.004884+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.004929+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.004960+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005000+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005040+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005040+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005080+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005080+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005120+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005120+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005200+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005401+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.005556+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.008037+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.012467+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.086378+00:00", "trade", 11.94, 99.0]
["2026-09-24T17:27:34.087706+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.088187+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.139144+00:00", "trade", 11.9433, 99.0]
["2026-09-24T17:27:34.345589+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:34.966034+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:35.106757+00:00", "trade", 11.94, 99.0]
["2026-09-24T17:27:35.107843+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:27:35.176691+00:00", "trade", 11.9401, 99.0]
["2026-09-24T17:27:35.333231+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:35.504401+00:00", "trade", 11.9499, 100.0]
["2026-09-24T17:27:35.504759+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:35.505315+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:35.918372+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.028541+00:00", "trade", 11.95, 2000.0]
["2026-09-24T17:27:36.029576+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.029616+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.030057+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.030488+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.041700+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.042166+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.042181+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.188549+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.306625+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.306665+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.306780+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.307431+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:36.324672+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.124264+00:00", "trade", 11.9566, 5.0]
["2026-09-24T17:27:37.218757+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.218757+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.219198+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.250813+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.281822+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.327155+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.501173+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.501173+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.511333+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:37.632889+00:00", "trade", 11.9566, 100.0]
["2026-09-24T17:27:38.089802+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:38.456649+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:38.789249+00:00", "trade", 11.9566, 1.0]
["2026-09-24T17:27:39.775984+00:00", "trade", 11.9851, 600.0]
["2026-09-24T17:27:39.780140+00:00", "trade", 11.9851, 300.0]
["2026-09-24T17:27:41.532284+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:41.532519+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:41.573584+00:00", "trade", 11.9565, 1.0]
["2026-09-24T17:27:41.575602+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:41.577386+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:41.578699+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:41.580939+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:41.585861+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:41.876181+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:41.876702+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:41.959010+00:00", "trade", 11.9366, 18.0]
["2026-09-24T17:27:41.963710+00:00", "trade", 11.9366, 10.0]
["2026-09-24T17:27:41.967454+00:00", "trade", 11.9366, 2.0]
["2026-09-24T17:27:42.102327+00:00", "trade", 11.945, 12.0]
["2026-09-24T17:27:42.116308+00:00", "trade", 11.945, 13.0]
["2026-09-24T17:27:42.169092+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:42.189019+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:42.293422+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:42.294119+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:42.315540+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:42.329980+00:00", "trade", 11.9347, 3.0]
["2026-09-24T17:27:42.332413+00:00", "trade", 11.9347, 1.0]
["2026-09-24T17:27:42.335450+00:00", "trade", 11.9347, 10.0]
["2026-09-24T17:27:43.070750+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:43.295464+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:45.473041+00:00", "trade", 11.9361, 2.0]
["2026-09-24T17:27:45.689805+00:00", "trade", 11.945, 900.0]
["2026-09-24T17:27:45.691053+00:00", "trade", 11.94, 2.0]
["2026-09-24T17:27:45.692716+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:45.696445+00:00", "trade", 11.945, 803.0]
["2026-09-24T17:27:46.052912+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:47.623779+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:47.624427+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:47.683603+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:49.556767+00:00", "trade", 11.9565, 6.0]
["2026-09-24T17:27:50.001516+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:50.342311+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:52.197325+00:00", "trade", 11.9564, 1.0]
["2026-09-24T17:27:53.830025+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:27:53.831042+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:53.831119+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:27:54.015265+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:54.016047+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:55.272325+00:00", "trade", 11.9518, 100.0]
["2026-09-24T17:27:56.947041+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:56.947044+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:27:56.948296+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:56.953067+00:00", "trade", 11.945, 397.0]
["2026-09-24T17:27:56.954739+00:00", "trade", 11.945, 189.0]
["2026-09-24T17:27:56.954865+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:27:56.954991+00:00", "trade", 11.945, 124.0]
["2026-09-24T17:27:56.991989+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:57.008794+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:57.126795+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:57.128554+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:57.129832+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:57.342186+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:27:57.885799+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:57.886801+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:58.558843+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:58.558863+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:58.562181+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:58.588348+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:58.627922+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.313702+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.315261+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.315301+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.315692+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.316228+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.317426+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.317902+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.340270+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.427588+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.427939+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.428620+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.428786+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.430344+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.430405+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.430405+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.433301+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.598427+00:00", "trade", 11.9563, 3.0]
["2026-09-24T17:27:59.599757+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.599792+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.600218+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.600519+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.906626+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:27:59.907218+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:00.006108+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:00.055946+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:00.056387+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:00.179871+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:00.180347+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:00.699105+00:00", "trade", 11.945, 6300.0]
["2026-09-24T17:28:00.700362+00:00", "trade", 11.94, 2.0]
["2026-09-24T17:28:00.700518+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:00.925468+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.018579+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.018579+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.018659+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.019020+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.019055+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.020739+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.249092+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.312713+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.312753+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.313154+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.313154+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.362927+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.362972+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:01.700290+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:28:01.930764+00:00", "trade", 11.945, 107.0]
["2026-09-24T17:28:01.991740+00:00", "trade", 11.9401, 2.0]
["2026-09-24T17:28:02.029988+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:02.030469+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:02.571204+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:02.587081+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:02.636204+00:00", "trade", 11.9411, 3000.0]
["2026-09-24T17:28:02.647786+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:02.655790+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:03.020988+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:03.020988+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:03.030275+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:03.065844+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:03.066446+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:03.207367+00:00", "trade", 11.945, 3000.0]
["2026-09-24T17:28:03.446088+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:03.446569+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:03.482565+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:03.651676+00:00", "trade", 11.945, 20.0]
["2026-09-24T17:28:04.157393+00:00", "trade", 11.942, 45.0]
["2026-09-24T17:28:04.407122+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:04.407563+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:04.554051+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:04.598266+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:05.211311+00:00", "trade", 11.9572, 3.0]
["2026-09-24T17:28:05.211335+00:00", "trade", 11.9572, 2.0]
["2026-09-24T17:28:05.268260+00:00", "trade", 11.9499, 16.0]
["2026-09-24T17:28:05.272804+00:00", "trade", 11.94, 1.0]
["2026-09-24T17:28:06.031249+00:00", "trade", 11.956, 1.0]
["2026-09-24T17:28:06.192011+00:00", "trade", 11.9477, 420.0]
["2026-09-24T17:28:06.192821+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:06.716029+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:06.834310+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:06.835528+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:06.836305+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:07.018889+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:07.121387+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:07.574068+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:08.041223+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:08.041900+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:08.042301+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:08.042341+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:08.044261+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:08.350869+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:08.926748+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:08.931106+00:00", "trade", 11.95, 12.0]
["2026-09-24T17:28:08.931175+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:08.931175+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:08.931178+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:28:08.931714+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:28:08.933605+00:00", "trade", 11.945, 150.0]
["2026-09-24T17:28:08.934147+00:00", "trade", 11.945, 350.0]
["2026-09-24T17:28:08.934417+00:00", "trade", 11.945, 350.0]
["2026-09-24T17:28:08.935139+00:00", "trade", 11.945, 250.0]
["2026-09-24T17:28:09.023549+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:28:09.026857+00:00", "trade", 11.945, 125.0]
["2026-09-24T17:28:09.030375+00:00", "trade", 11.945, 400.0]
["2026-09-24T17:28:09.033764+00:00", "trade", 11.945, 175.0]
["2026-09-24T17:28:09.039733+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:09.040536+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:28:09.043667+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:28:09.053257+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:09.054111+00:00", "trade", 11.945, 225.0]
["2026-09-24T17:28:09.156594+00:00", "trade", 11.9552, 2.0]
["2026-09-24T17:28:09.445476+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:10.197431+00:00", "trade", 11.945, 7000.0]
["2026-09-24T17:28:10.872259+00:00", "trade", 11.9509, 4500.0]
["2026-09-24T17:28:10.894936+00:00", "trade", 11.9509, 600.0]
["2026-09-24T17:28:10.895468+00:00", "trade", 11.9509, 400.0]
["2026-09-24T17:28:10.896195+00:00", "trade", 11.9509, 300.0]
["2026-09-24T17:28:10.897071+00:00", "trade", 11.9509, 100.0]
["2026-09-24T17:28:10.897774+00:00", "trade", 11.9509, 100.0]
["2026-09-24T17:28:10.898330+00:00", "trade", 11.9509, 100.0]
["2026-09-24T17:28:10.899191+00:00", "trade", 11.9509, 100.0]
["2026-09-24T17:28:11.198567+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:28:12.460309+00:00", "trade", 11.944, 28.0]
["2026-09-24T17:28:12.495925+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:12.495958+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:12.497116+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:28:12.497170+00:00", "trade", 11.945, 600.0]
["2026-09-24T17:28:12.498629+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:28:12.499973+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:12.499982+00:00", "trade", 11.945, 80.0]
["2026-09-24T17:28:12.499985+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:12.500153+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:12.545787+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:28:12.588350+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:28:12.592473+00:00", "trade", 11.945, 430.0]
["2026-09-24T17:28:12.897157+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:28:12.928689+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:13.154427+00:00", "trade", 11.9549, 100.0]
["2026-09-24T17:28:13.174897+00:00", "trade", 11.9362, 2.0]
["2026-09-24T17:28:13.447615+00:00", "trade", 11.945, 400.0]
["2026-09-24T17:28:13.852416+00:00", "trade", 11.9499, 6000.0]
["2026-09-24T17:28:14.061260+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:14.063996+00:00", "trade", 11.95, 500.0]
["2026-09-24T17:28:14.064012+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:14.065240+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:14.066473+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:14.067565+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:14.071009+00:00", "trade", 11.945, 346.0]
["2026-09-24T17:28:14.072322+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:14.072702+00:00", "trade", 11.95, 400.0]
["2026-09-24T17:28:14.072747+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:28:14.072753+00:00", "trade", 11.95, 5.0]
["2026-09-24T17:28:14.072753+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.072756+00:00", "trade", 11.95, 1100.0]
["2026-09-24T17:28:14.072759+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:28:14.072759+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.072763+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:28:14.072763+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.072765+00:00", "trade", 11.95, 36.0]
["2026-09-24T17:28:14.072768+00:00", "trade", 11.95, 500.0]
["2026-09-24T17:28:14.072771+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:28:14.072789+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.072801+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:28:14.072804+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:28:14.072813+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:28:14.072823+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.072846+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:28:14.072846+00:00", "trade", 11.95, 400.0]
["2026-09-24T17:28:14.072867+00:00", "trade", 11.95, 40.0]
["2026-09-24T17:28:14.072867+00:00", "trade", 11.95, 12.0]
["2026-09-24T17:28:14.072898+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.072912+00:00", "trade", 11.95, 60.0]
["2026-09-24T17:28:14.072915+00:00", "trade", 11.95, 60.0]
["2026-09-24T17:28:14.072918+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.072923+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.072928+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.072938+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.072943+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.072943+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.072964+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.072964+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:28:14.072969+00:00", "trade", 11.95, 63.0]
["2026-09-24T17:28:14.072969+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.072975+00:00", "trade", 11.95, 10.0]
["2026-09-24T17:28:14.072975+00:00", "trade", 11.95, 40.0]
["2026-09-24T17:28:14.072975+00:00", "trade", 11.95, 4.0]
["2026-09-24T17:28:14.072979+00:00", "trade", 11.95, 25.0]
["2026-09-24T17:28:14.072979+00:00", "trade", 11.95, 12.0]
["2026-09-24T17:28:14.072982+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.072993+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.073119+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.073124+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.073319+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.073319+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.073319+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:28:14.073334+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.073550+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:28:14.073565+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.073635+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.073635+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.073640+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.073640+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.073640+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.073645+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.073727+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:28:14.073929+00:00", "trade", 11.955, 500.0]
["2026-09-24T17:28:14.073935+00:00", "trade", 11.95, 30.0]
["2026-09-24T17:28:14.074407+00:00", "trade", 11.95, 8.0]
["2026-09-24T17:28:14.074462+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.075434+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.075549+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.075585+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.075630+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.075725+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.076041+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.076657+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.076797+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:28:14.076809+00:00", "trade", 11.95, 400.0]
["2026-09-24T17:28:14.077161+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:28:14.077790+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.077935+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.080521+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.080592+00:00", "trade", 11.95, 69.0]
["2026-09-24T17:28:14.080659+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:28:14.081368+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.081654+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.082634+00:00", "trade", 11.945, 43.0]
["2026-09-24T17:28:14.093397+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.093442+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.093457+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.095667+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.098790+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.098885+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.099110+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.099140+00:00", "trade", 11.9535, 341.0]
["2026-09-24T17:28:14.099408+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.099416+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.099707+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.099742+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.099907+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.099927+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.099942+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.100168+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.100824+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.114126+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.114612+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.114627+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.114878+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.117093+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.118597+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.133262+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.162681+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.165243+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.174069+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.193941+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.194392+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.206410+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.445854+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.453154+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:28:14.453458+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:28:14.453887+00:00", "trade", 11.955, 400.0]
["2026-09-24T17:28:14.453921+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:14.454004+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454004+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454044+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454064+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454064+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454089+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454089+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454104+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454104+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454460+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454460+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.454585+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.464529+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.489859+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.489924+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.499692+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.514638+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.677776+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.760167+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:14.965620+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:15.013965+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:15.023998+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:15.024810+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:15.024820+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:15.127685+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:15.151197+00:00", "trade", 11.9831, 100.0]
["2026-09-24T17:28:15.600238+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:15.608286+00:00", "trade", 11.9599, 7000.0]
["2026-09-24T17:28:15.956635+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:16.060026+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:16.282138+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:16.328088+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:16.406860+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:16.760139+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:16.827001+00:00", "trade", 11.951, 3000.0]
["2026-09-24T17:28:16.996291+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:17.002576+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:17.010585+00:00", "trade", 11.9501, 12.0]
["2026-09-24T17:28:17.059110+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:17.111444+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:17.253487+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:17.351445+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.179138+00:00", "trade", 11.9599, 7200.0]
["2026-09-24T17:28:18.349041+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.349482+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.452045+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.520593+00:00", "trade", 11.95, 8.0]
["2026-09-24T17:28:18.521069+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.521185+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.521621+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.534256+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.536621+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.617173+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.617649+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.644915+00:00", "trade", 11.95, 151.0]
["2026-09-24T17:28:18.645500+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:18.646628+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.132743+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.135926+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.135986+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.136547+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.194605+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.644920+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.647221+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.653952+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.654393+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:19.849250+00:00", "trade", 11.9543, 67.0]
["2026-09-24T17:28:20.028838+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:20.029279+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:20.060087+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:20.060528+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:20.180331+00:00", "trade", 11.95, 2.0]
["2026-09-24T17:28:20.294214+00:00", "trade", 11.955, 3000.0]
["2026-09-24T17:28:20.762638+00:00", "trade", 11.9543, 1.0]
["2026-09-24T17:28:20.782142+00:00", "trade", 11.9543, 2.0]
["2026-09-24T17:28:21.088180+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:21.088616+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:21.088616+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:21.091313+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:21.095092+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:21.373899+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:21.373949+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:21.454421+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:21.454506+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:21.931494+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.527934+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.527989+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.528856+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.529492+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.635449+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.635609+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.701110+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.701591+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.720516+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.743621+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:23.982484+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:24.172906+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:24.247804+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:24.520377+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:24.520457+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:24.520858+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:24.525890+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:24.526336+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:25.848068+00:00", "trade", 11.9549, 95.0]
["2026-09-24T17:28:26.520856+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:26.528670+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:26.809542+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:27.194853+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:27.230378+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:27.806848+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:27.807404+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:27.862875+00:00", "trade", 11.9572, 61.0]
["2026-09-24T17:28:27.905277+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:28.057132+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:28.061668+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:28.437612+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:28.848062+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:29.204396+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:28:29.942182+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:30.006134+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:30.385308+00:00", "trade", 11.955, 36.0]
["2026-09-24T17:28:30.463010+00:00", "trade", 11.9572, 1.0]
["2026-09-24T17:28:30.784955+00:00", "trade", 11.9537, 2.0]
["2026-09-24T17:28:31.168261+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:31.237215+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:31.260051+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:28:31.261127+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:31.491902+00:00", "trade", 11.955, 78.0]
["2026-09-24T17:28:31.608322+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:32.225959+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:28:32.334874+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:32.387470+00:00", "trade", 11.9589, 514.0]
["2026-09-24T17:28:32.955278+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:32.958791+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:32.960861+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:33.010499+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:34.379915+00:00", "trade", 11.9534, 1.0]
["2026-09-24T17:28:34.892498+00:00", "trade", 11.9523, 100.0]
["2026-09-24T17:28:35.013088+00:00", "trade", 11.955, 41.0]
["2026-09-24T17:28:35.019556+00:00", "trade", 11.955, 162.0]
["2026-09-24T17:28:35.032219+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:28:35.039941+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:28:35.046235+00:00", "trade", 11.955, 171.0]
["2026-09-24T17:28:35.052045+00:00", "trade", 11.955, 21.0]
["2026-09-24T17:28:35.147381+00:00", "trade", 11.9502, 100.0]
["2026-09-24T17:28:35.155623+00:00", "trade", 11.9539, 100.0]
["2026-09-24T17:28:35.240795+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:28:35.240840+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:35.241065+00:00", "trade", 11.955, 600.0]
["2026-09-24T17:28:35.241101+00:00", "trade", 11.955, 600.0]
["2026-09-24T17:28:35.241324+00:00", "trade", 11.955, 172.0]
["2026-09-24T17:28:36.046872+00:00", "trade", 11.9503, 1.0]
["2026-09-24T17:28:36.251280+00:00", "trade", 11.9534, 100.0]
["2026-09-24T17:28:37.269962+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:37.270503+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:37.495112+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:38.107743+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:38.135372+00:00", "trade", 11.9822, 100.0]
["2026-09-24T17:28:38.194304+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:38.463391+00:00", "trade", 11.9406, 2.0]
["2026-09-24T17:28:39.504697+00:00", "trade", 11.95, 46.0]
["2026-09-24T17:28:39.505954+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:28:39.621068+00:00", "trade", 11.9531, 2.0]
["2026-09-24T17:28:39.735241+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:41.065427+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:41.085430+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:41.347884+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:41.348365+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:41.506040+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:41.523155+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:42.844175+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:42.886164+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:43.776094+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:43.777272+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:43.777332+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:43.842643+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:44.432578+00:00", "trade", 11.9504, 9.0]
["2026-09-24T17:28:44.440180+00:00", "trade", 11.9504, 4.0]
["2026-09-24T17:28:44.716326+00:00", "trade", 11.9504, 2.0]
["2026-09-24T17:28:44.725059+00:00", "trade", 11.9504, 1.0]
["2026-09-24T17:28:44.728442+00:00", "trade", 11.9504, 12.0]
["2026-09-24T17:28:45.704673+00:00", "trade", 11.951, 75.0]
["2026-09-24T17:28:46.510856+00:00", "trade", 11.956, 31.0]
["2026-09-24T17:28:47.261045+00:00", "trade", 11.9524, 1.0]
["2026-09-24T17:28:47.822399+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:28:48.279593+00:00", "trade", 11.9822, 100.0]
["2026-09-24T17:28:48.497795+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:28:48.533432+00:00", "trade", 11.9524, 1.0]
["2026-09-24T17:28:49.238401+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:49.252885+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:49.277880+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:49.281944+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:49.282390+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:49.421596+00:00", "trade", 11.9521, 1.0]
["2026-09-24T17:28:49.422709+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:49.926571+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:50.017222+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:51.175157+00:00", "trade", 11.9599, 6300.0]
["2026-09-24T17:28:52.252925+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:52.254348+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:52.376223+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:52.429369+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:52.633887+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:52.633969+00:00", "trade", 11.955, 250.0]
["2026-09-24T17:28:52.634979+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:52.634979+00:00", "trade", 11.955, 400.0]
["2026-09-24T17:28:52.635088+00:00", "trade", 11.955, 150.0]
["2026-09-24T17:28:52.635150+00:00", "trade", 11.955, 108.0]
["2026-09-24T17:28:52.636603+00:00", "trade", 11.955, 350.0]
["2026-09-24T17:28:52.636663+00:00", "trade", 11.955, 350.0]
["2026-09-24T17:28:52.637328+00:00", "trade", 11.955, 350.0]
["2026-09-24T17:28:52.637382+00:00", "trade", 11.955, 150.0]
["2026-09-24T17:28:52.824373+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:52.863907+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:53.947387+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:54.152690+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:55.397792+00:00", "trade", 11.9567, 6000.0]
["2026-09-24T17:28:56.019868+00:00", "trade", 11.955, 600.0]
["2026-09-24T17:28:56.031660+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.041255+00:00", "trade", 11.955, 669.0]
["2026-09-24T17:28:56.041259+00:00", "trade", 11.955, 700.0]
["2026-09-24T17:28:56.060830+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.061331+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:56.066037+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:56.066124+00:00", "trade", 11.955, 196.0]
["2026-09-24T17:28:56.067041+00:00", "trade", 11.955, 350.0]
["2026-09-24T17:28:56.067276+00:00", "trade", 11.955, 350.0]
["2026-09-24T17:28:56.067336+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:56.080677+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.080677+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.082236+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.094103+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:56.121612+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:56.121678+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:56.138987+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:56.139051+00:00", "trade", 11.955, 300.0]
["2026-09-24T17:28:56.305105+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:56.310828+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:56.311751+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.311811+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:28:56.311831+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.311871+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.311871+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.311911+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312112+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312267+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312312+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312312+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312312+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312312+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312347+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312388+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312628+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312628+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312748+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.312788+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.313029+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.318672+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.318691+00:00", "trade", 11.96, 500.0]
["2026-09-24T17:28:56.319154+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.319189+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.319349+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.319509+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.319950+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.320631+00:00", "trade", 11.955, 104.0]
["2026-09-24T17:28:56.321091+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:28:56.324537+00:00", "trade", 11.9599, 781.0]
["2026-09-24T17:28:56.324808+00:00", "trade", 11.955, 96.0]
["2026-09-24T17:28:56.370551+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.370972+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.446431+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.447594+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:56.667186+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:57.326248+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:28:57.509236+00:00", "trade", 11.9518, 3.0]
["2026-09-24T17:28:58.430040+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.497500+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766263+00:00", "trade", 11.96, 20.0]
["2026-09-24T17:28:58.766266+00:00", "trade", 11.96, 40.0]
["2026-09-24T17:28:58.766273+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:28:58.766273+00:00", "trade", 11.96, 90.0]
["2026-09-24T17:28:58.766273+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.766277+00:00", "trade", 11.96, 50.0]
["2026-09-24T17:28:58.766277+00:00", "trade", 11.96, 54.0]
["2026-09-24T17:28:58.766283+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.766283+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:28:58.766283+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:28:58.766289+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.766289+00:00", "trade", 11.96, 49.0]
["2026-09-24T17:28:58.766293+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:28:58.766296+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:28:58.766311+00:00", "trade", 11.96, 40.0]
["2026-09-24T17:28:58.766313+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:28:58.766319+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766330+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766392+00:00", "trade", 11.96, 40.0]
["2026-09-24T17:28:58.766395+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.766399+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:28:58.766399+00:00", "trade", 11.96, 22.0]
["2026-09-24T17:28:58.766400+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766404+00:00", "trade", 11.96, 900.0]
["2026-09-24T17:28:58.766404+00:00", "trade", 11.96, 700.0]
["2026-09-24T17:28:58.766405+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766405+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766410+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766420+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766425+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:28:58.766429+00:00", "trade", 11.96, 50.0]
["2026-09-24T17:28:58.766431+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.766435+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766435+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766440+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766452+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.766495+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766540+00:00", "trade", 11.96, 149.0]
["2026-09-24T17:28:58.766542+00:00", "trade", 11.96, 50.0]
["2026-09-24T17:28:58.766555+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766555+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766560+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766560+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766565+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766570+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766590+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766629+00:00", "trade", 11.96, 50.0]
["2026-09-24T17:28:58.766635+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766666+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.766692+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.766725+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766731+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:28:58.766783+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.766831+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:28:58.766836+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:28:58.766836+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:28:58.766849+00:00", "trade", 11.96, 500.0]
["2026-09-24T17:28:58.766888+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:28:58.766891+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:28:58.766896+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:28:58.766906+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:28:58.766906+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:28:58.766946+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:28:58.766951+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.766969+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.767066+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767106+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767146+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767187+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767197+00:00", "trade", 11.96, 1680.0]
["2026-09-24T17:28:58.767215+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:28:58.767232+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767232+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767232+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767237+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767242+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767257+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767262+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767387+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767420+00:00", "trade", 11.96, 80.0]
["2026-09-24T17:28:58.767585+00:00", "trade", 11.96, 54.0]
["2026-09-24T17:28:58.767587+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767668+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767708+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767708+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.767708+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.768309+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.768705+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.768785+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.768911+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.768999+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.769186+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.769239+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:28:58.769303+00:00", "trade", 11.965, 39.0]
["2026-09-24T17:28:58.769444+00:00", "trade", 11.96, 33.0]
["2026-09-24T17:28:58.769447+00:00", "trade", 11.96, 6.0]
["2026-09-24T17:28:58.769447+00:00", "trade", 11.96, 24.0]
["2026-09-24T17:28:58.769868+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.770509+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.770590+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.771540+00:00", "trade", 11.965, 39.0]
["2026-09-24T17:28:58.774950+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.775391+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.775391+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.775431+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.780353+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:58.783911+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:59.275676+00:00", "trade", 11.9497, 300.0]
["2026-09-24T17:28:59.276223+00:00", "trade", 11.9421, 700.0]
["2026-09-24T17:28:59.283922+00:00", "trade", 11.9421, 1200.0]
["2026-09-24T17:28:59.288129+00:00", "trade", 11.9418, 100.0]
["2026-09-24T17:28:59.295872+00:00", "trade", 11.9411, 100.0]
["2026-09-24T17:28:59.308613+00:00", "trade", 11.9556, 900.0]
["2026-09-24T17:28:59.351333+00:00", "trade", 11.9812, 15.0]
["2026-09-24T17:28:59.376986+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:59.425321+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:28:59.509533+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:28:59.510366+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:29:00.006161+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:00.423608+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:00.610708+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:00.782200+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:00.782641+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:00.894342+00:00", "trade", 11.9518, 1.0]
["2026-09-24T17:29:01.242274+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:01.242710+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:02.080581+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:02.081829+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:02.083944+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:02.088064+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:02.283994+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:02.294239+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:02.404811+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:02.528651+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:02.867174+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:29:02.868260+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:29:03.679275+00:00", "trade", 11.9516, 1.0]
["2026-09-24T17:29:03.966578+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:03.967453+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:29:04.278630+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.278655+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.279186+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.627317+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:04.628607+00:00", "trade", 11.965, 600.0]
["2026-09-24T17:29:04.628869+00:00", "trade", 11.965, 165.0]
["2026-09-24T17:29:04.632531+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.632556+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.632856+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.632887+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.638480+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:04.638537+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:29:04.639016+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.639031+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.639036+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.639071+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.639337+00:00", "trade", 11.965, 600.0]
["2026-09-24T17:29:04.639898+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.645324+00:00", "trade", 11.965, 42.0]
["2026-09-24T17:29:04.645475+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:29:04.645475+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:29:04.645968+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.646038+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.646780+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.652466+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:04.652481+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:04.652484+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:29:04.652484+00:00", "trade", 11.97, 290.0]
["2026-09-24T17:29:04.652964+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.653861+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.654498+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.660844+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:04.660868+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:29:04.660871+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:29:04.661334+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.661344+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.662497+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.662751+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:04.663304+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.668209+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:29:04.668209+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:29:04.668209+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:04.669103+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.670250+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.680009+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:04.750531+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.992712+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.993293+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:04.994451+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:05.041618+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:05.095446+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:05.133922+00:00", "trade", 11.9523, 1.0]
["2026-09-24T17:29:05.339310+00:00", "trade", 11.9523, 100.0]
["2026-09-24T17:29:05.578960+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:06.184072+00:00", "trade", 11.9549, 15.0]
["2026-09-24T17:29:06.375931+00:00", "trade", 11.9699, 81.0]
["2026-09-24T17:29:06.846733+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:07.974744+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:08.080655+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:08.290305+00:00", "trade", 11.9517, 2.0]
["2026-09-24T17:29:08.354787+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:08.902233+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:08.903185+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:09.295097+00:00", "trade", 11.965, 142.0]
["2026-09-24T17:29:09.295461+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:29:09.296174+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:29:09.296285+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:29:09.504710+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:09.519533+00:00", "trade", 11.9662, 3000.0]
["2026-09-24T17:29:09.520061+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:09.520116+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:09.521003+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:09.527382+00:00", "trade", 11.965, 669.0]
["2026-09-24T17:29:09.648109+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:09.660631+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:09.661696+00:00", "trade", 11.965, 362.0]
["2026-09-24T17:29:09.831338+00:00", "trade", 11.9518, 1.0]
["2026-09-24T17:29:10.673152+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:10.673512+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:10.673573+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:10.673598+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:10.674500+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:10.674936+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:10.685897+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:10.686223+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:11.322791+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:11.889888+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:12.137572+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:12.732774+00:00", "trade", 11.9699, 10.0]
["2026-09-24T17:29:12.864971+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:12.919239+00:00", "trade", 11.9681, 3.0]
["2026-09-24T17:29:13.245021+00:00", "trade", 11.965, 27.0]
["2026-09-24T17:29:13.389743+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:13.460481+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:13.669618+00:00", "trade", 11.9517, 20.0]
["2026-09-24T17:29:15.001610+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:15.001612+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:15.001612+00:00", "trade", 11.965, 318.0]
["2026-09-24T17:29:15.001799+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:15.019568+00:00", "trade", 11.965, 32.0]
["2026-09-24T17:29:15.306633+00:00", "trade", 11.965, 3000.0]
["2026-09-24T17:29:15.436551+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:15.437588+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:15.439681+00:00", "trade", 11.965, 300.0]
["2026-09-24T17:29:15.441281+00:00", "trade", 11.965, 223.0]
["2026-09-24T17:29:15.451022+00:00", "trade", 11.965, 174.0]
["2026-09-24T17:29:15.488541+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:16.019242+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:16.349115+00:00", "trade", 11.965, 15.0]
["2026-09-24T17:29:17.068262+00:00", "trade", 11.9518, 1.0]
["2026-09-24T17:29:17.544667+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:17.697420+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:18.030892+00:00", "trade", 11.968, 3.0]
["2026-09-24T17:29:18.120340+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:18.136729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:18.612520+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:18.612520+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:18.794663+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:19.020389+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.213373+00:00", "trade", 11.965, 25.0]
["2026-09-24T17:29:20.216931+00:00", "trade", 11.965, 25.0]
["2026-09-24T17:29:20.431984+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.432069+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.490774+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:20.501885+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:20.549401+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:20.559628+00:00", "trade", 11.97, 1300.0]
["2026-09-24T17:29:20.559728+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:29:20.559848+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.559866+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:29:20.559890+00:00", "trade", 11.97, 3100.0]
["2026-09-24T17:29:20.559947+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:29:20.559948+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.560143+00:00", "trade", 11.9699, 400.0]
["2026-09-24T17:29:20.560425+00:00", "trade", 11.97, 27.0]
["2026-09-24T17:29:20.560488+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:20.560503+00:00", "trade", 11.9699, 800.0]
["2026-09-24T17:29:20.560548+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:29:20.560657+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:29:20.560744+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:20.560807+00:00", "trade", 11.97, 27.0]
["2026-09-24T17:29:20.560868+00:00", "trade", 11.9699, 30.0]
["2026-09-24T17:29:20.560870+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.560894+00:00", "trade", 11.9699, 100.0]
["2026-09-24T17:29:20.560936+00:00", "trade", 11.97, 1100.0]
["2026-09-24T17:29:20.561228+00:00", "trade", 11.9699, 1300.0]
["2026-09-24T17:29:20.561255+00:00", "trade", 11.9699, 200.0]
["2026-09-24T17:29:20.561318+00:00", "trade", 11.97, 216.0]
["2026-09-24T17:29:20.561592+00:00", "trade", 11.9699, 3100.0]
["2026-09-24T17:29:20.561619+00:00", "trade", 11.9699, 200.0]
["2026-09-24T17:29:20.561717+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.561727+00:00", "trade", 11.97, 800.0]
["2026-09-24T17:29:20.561817+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.561986+00:00", "trade", 11.97, 30.0]
["2026-09-24T17:29:20.562254+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.562422+00:00", "trade", 11.9699, 27.0]
["2026-09-24T17:29:20.562512+00:00", "trade", 11.9699, 100.0]
["2026-09-24T17:29:20.562536+00:00", "trade", 11.9699, 600.0]
["2026-09-24T17:29:20.562566+00:00", "trade", 11.9699, 100.0]
["2026-09-24T17:29:20.562783+00:00", "trade", 11.9699, 27.0]
["2026-09-24T17:29:20.562810+00:00", "trade", 11.9699, 700.0]
["2026-09-24T17:29:20.563718+00:00", "trade", 11.9699, 1100.0]
["2026-09-24T17:29:20.564082+00:00", "trade", 11.9699, 216.0]
["2026-09-24T17:29:20.564103+00:00", "trade", 11.9699, 14616.0]
["2026-09-24T17:29:20.566584+00:00", "trade", 11.965, 525.0]
["2026-09-24T17:29:20.569612+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:20.613492+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:29:20.616689+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:20.617582+00:00", "trade", 11.965, 600.0]
["2026-09-24T17:29:20.677467+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:20.677908+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:21.074120+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:21.197278+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:21.445443+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:21.445508+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:21.464076+00:00", "trade", 11.9515, 4.0]
["2026-09-24T17:29:22.107225+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:22.445294+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:22.446888+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:23.650839+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:23.658502+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:23.759713+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:23.761061+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:24.599823+00:00", "trade", 11.965, 8.0]
["2026-09-24T17:29:24.600190+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:29:26.814863+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:26.815450+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:26.815505+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:26.863083+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:26.866080+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:27.880800+00:00", "trade", 11.965, 574.0]
["2026-09-24T17:29:27.882497+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:29:27.882563+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:27.883558+00:00", "trade", 11.9686, 2.0]
["2026-09-24T17:29:27.883678+00:00", "trade", 11.965, 350.0]
["2026-09-24T17:29:27.883850+00:00", "trade", 11.965, 250.0]
["2026-09-24T17:29:27.883910+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:27.884653+00:00", "trade", 11.965, 350.0]
["2026-09-24T17:29:27.884911+00:00", "trade", 11.965, 250.0]
["2026-09-24T17:29:27.886201+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:27.886261+00:00", "trade", 11.965, 350.0]
["2026-09-24T17:29:27.913942+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:28.317411+00:00", "trade", 11.9497, 2.0]
["2026-09-24T17:29:28.390903+00:00", "trade", 11.9686, 1.0]
["2026-09-24T17:29:28.792989+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:28.903181+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:29.008222+00:00", "trade", 11.965, 44.0]
["2026-09-24T17:29:29.013340+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:29:29.017649+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:29:29.021492+00:00", "trade", 11.965, 96.0]
["2026-09-24T17:29:29.911357+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:29.915312+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:29.915342+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:29.917211+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:29.939198+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:30.006193+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:30.051215+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:30.184696+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:30.186230+00:00", "trade", 11.965, 300.0]
["2026-09-24T17:29:30.187126+00:00", "trade", 11.965, 299.0]
["2026-09-24T17:29:30.438194+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:30.453350+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:31.052363+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:29:31.100670+00:00", "trade", 11.965, 600.0]
["2026-09-24T17:29:31.146890+00:00", "trade", 11.965, 215.0]
["2026-09-24T17:29:31.703242+00:00", "trade", 11.9579, 2.0]
["2026-09-24T17:29:31.783993+00:00", "trade", 11.9493, 1.0]
["2026-09-24T17:29:32.947117+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:32.950796+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:33.691426+00:00", "trade", 11.9485, 3.0]
["2026-09-24T17:29:34.086423+00:00", "trade", 11.961, 30.0]
["2026-09-24T17:29:34.369803+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:34.682606+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:34.935613+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:34.936224+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:35.041645+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:35.450932+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:37.141219+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:37.150285+00:00", "trade", 11.965, 4.0]
["2026-09-24T17:29:37.151109+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:29:37.158104+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:37.815958+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:38.526882+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:38.764898+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.026475+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.263708+00:00", "trade", 11.965, 49.0]
["2026-09-24T17:29:39.264310+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.264360+00:00", "trade", 11.9602, 133.0]
["2026-09-24T17:29:39.270585+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.270650+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.384093+00:00", "trade", 11.97, 60.0]
["2026-09-24T17:29:39.384093+00:00", "trade", 11.97, 16.0]
["2026-09-24T17:29:39.384190+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.385072+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.385072+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.385292+00:00", "trade", 11.965, 77.0]
["2026-09-24T17:29:39.385869+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.787423+00:00", "trade", 11.97, 134.0]
["2026-09-24T17:29:39.793543+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:29:39.799987+00:00", "trade", 11.97, 366.0]
["2026-09-24T17:29:39.799987+00:00", "trade", 11.97, 134.0]
["2026-09-24T17:29:39.801005+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.801527+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.801527+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:39.875588+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:40.598622+00:00", "trade", 11.9482, 18.0]
["2026-09-24T17:29:40.604365+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:40.606725+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:40.609046+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:42.179699+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:42.443876+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:42.777685+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:42.778612+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:42.829540+00:00", "trade", 11.965, 18.0]
["2026-09-24T17:29:42.833181+00:00", "trade", 11.965, 15.0]
["2026-09-24T17:29:43.024612+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:43.030856+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:43.869555+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:43.870071+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:44.057827+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:44.073184+00:00", "trade", 11.9479, 2.0]
["2026-09-24T17:29:44.326606+00:00", "trade", 11.9479, 200.0]
["2026-09-24T17:29:44.590383+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:44.662507+00:00", "trade", 11.9479, 1.0]
["2026-09-24T17:29:44.693473+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:44.936195+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:44.981928+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:45.100390+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:29:45.177346+00:00", "trade", 11.965, 72.0]
["2026-09-24T17:29:45.179152+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:45.210081+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:46.344411+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:46.924158+00:00", "trade", 11.9479, 200.0]
["2026-09-24T17:29:47.221681+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:47.423957+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:48.132817+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:48.245349+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:48.390594+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:48.822255+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:48.865708+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:49.049690+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:51.441978+00:00", "trade", 11.9475, 1.0]
["2026-09-24T17:29:52.110089+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:52.527265+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:52.536001+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:52.994802+00:00", "trade", 11.9475, 3.0]
["2026-09-24T17:29:52.996174+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:53.261565+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:54.991296+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:55.046322+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:55.074506+00:00", "trade", 11.965, 15.0]
["2026-09-24T17:29:55.079013+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:29:55.325330+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:55.325766+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:55.417759+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:55.806809+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.260111+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.319377+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.319380+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:56.319380+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:56.319502+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.319823+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.320334+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.320334+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.320400+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.320415+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.320481+00:00", "trade", 11.96, 2.0]
["2026-09-24T17:29:56.320495+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.321612+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.338064+00:00", "trade", 11.9475, 100.0]
["2026-09-24T17:29:56.350025+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:56.999576+00:00", "trade", 11.97, 36.0]
["2026-09-24T17:29:57.007340+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:29:57.192310+00:00", "trade", 11.97, 50.0]
["2026-09-24T17:29:57.197596+00:00", "trade", 11.9697, 50.0]
["2026-09-24T17:29:57.913586+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:58.268685+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:58.291975+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:58.441590+00:00", "trade", 11.9475, 4.0]
["2026-09-24T17:29:58.768052+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:58.969611+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:59.022384+00:00", "trade", 11.9697, 14.0]
["2026-09-24T17:29:59.059304+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:29:59.254151+00:00", "trade", 11.9475, 1.0]
["2026-09-24T17:29:59.316462+00:00", "trade", 11.9699, 20.0]
["2026-09-24T17:30:00.006214+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:00.012680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:00.014233+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:00.102042+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:00.228482+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:00.701169+00:00", "trade", 11.9592, 2.0]
["2026-09-24T17:30:01.147542+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.150103+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.284594+00:00", "trade", 11.9473, 28.0]
["2026-09-24T17:30:01.285640+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.323868+00:00", "trade", 11.965, 11.0]
["2026-09-24T17:30:01.392293+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.392775+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.581002+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.748565+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.750931+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.770465+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:30:01.771745+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.773584+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:01.822726+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:02.345363+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:02.419699+00:00", "trade", 11.965, 24.0]
["2026-09-24T17:30:02.567526+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:02.567892+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:02.568739+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:02.573641+00:00", "trade", 11.97, 30.0]
["2026-09-24T17:30:02.573650+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:30:02.573653+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.573659+00:00", "trade", 11.97, 170.0]
["2026-09-24T17:30:02.574127+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:02.581974+00:00", "trade", 11.97, 16.0]
["2026-09-24T17:30:02.581980+00:00", "trade", 11.97, 2000.0]
["2026-09-24T17:30:02.581980+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.581981+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:30:02.581983+00:00", "trade", 11.97, 5.0]
["2026-09-24T17:30:02.581983+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:30:02.582031+00:00", "trade", 11.97, 40.0]
["2026-09-24T17:30:02.582034+00:00", "trade", 11.97, 40.0]
["2026-09-24T17:30:02.582037+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582037+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:30:02.582046+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582067+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582115+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:30:02.582119+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582119+00:00", "trade", 11.97, 82.0]
["2026-09-24T17:30:02.582127+00:00", "trade", 11.97, 118.0]
["2026-09-24T17:30:02.582131+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582131+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:30:02.582133+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582276+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:30:02.582282+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:30:02.582282+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:30:02.582282+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:30:02.582302+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:30:02.582305+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582307+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:30:02.582308+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:30:02.582311+00:00", "trade", 11.97, 8.0]
["2026-09-24T17:30:02.582311+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582312+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582316+00:00", "trade", 11.97, 1208.0]
["2026-09-24T17:30:02.582317+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582356+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582362+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582372+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582427+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582552+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582552+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582552+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582557+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582557+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582557+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582710+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582723+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582723+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582728+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582728+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582728+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582733+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582733+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582734+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.582848+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.582948+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.583008+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.583128+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.583334+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.583429+00:00", "trade", 11.975, 18.0]
["2026-09-24T17:30:02.583489+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.587549+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.588090+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:30:02.597430+00:00", "trade", 11.975, 21.0]
["2026-09-24T17:30:02.883988+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.884184+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.884625+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:02.888862+00:00", "trade", 11.97, 8.0]
["2026-09-24T17:30:02.888865+00:00", "trade", 11.97, 11.0]
["2026-09-24T17:30:02.888868+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:30:02.953480+00:00", "trade", 11.975, 10.0]
["2026-09-24T17:30:02.954030+00:00", "trade", 11.975, 10.0]
["2026-09-24T17:30:03.023951+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:03.197016+00:00", "trade", 11.9799, 6300.0]
["2026-09-24T17:30:03.328997+00:00", "trade", 11.97, 34.0]
["2026-09-24T17:30:03.329131+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:03.330053+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:03.330489+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:03.346318+00:00", "trade", 11.975, 26.0]
["2026-09-24T17:30:03.347599+00:00", "trade", 11.975, 18.0]
["2026-09-24T17:30:03.347936+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:30:03.403157+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:03.445648+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:03.455020+00:00", "trade", 11.9467, 11.0]
["2026-09-24T17:30:04.027521+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:04.157801+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:04.216111+00:00", "trade", 11.975, 6000.0]
["2026-09-24T17:30:04.700130+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:30:04.700756+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:04.700816+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:04.700856+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:04.700881+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:04.746044+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:04.782475+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:04.849229+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:04.949446+00:00", "trade", 11.975, 4.0]
["2026-09-24T17:30:04.955040+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:05.060975+00:00", "trade", 11.9477, 2.0]
["2026-09-24T17:30:05.199416+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:05.703951+00:00", "trade", 11.975, 6300.0]
["2026-09-24T17:30:06.451985+00:00", "trade", 11.975, 36.0]
["2026-09-24T17:30:06.491442+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:06.497240+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:06.642285+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:06.642731+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.006606+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.006927+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.007368+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.046401+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.529965+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.532240+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.532240+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.647013+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.705114+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:30:07.790111+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:30:07.862124+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:07.902540+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:08.750736+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:08.750741+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:08.750886+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:09.417275+00:00", "trade", 11.975, 903.0]
["2026-09-24T17:30:09.428251+00:00", "trade", 11.975, 380.0]
["2026-09-24T17:30:09.653998+00:00", "trade", 11.9702, 88.0]
["2026-09-24T17:30:09.777646+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:09.779150+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:09.863415+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:09.977164+00:00", "trade", 11.9481, 2.0]
["2026-09-24T17:30:10.936807+00:00", "trade", 11.9477, 17.0]
["2026-09-24T17:30:10.945356+00:00", "trade", 11.9477, 18.0]
["2026-09-24T17:30:10.950965+00:00", "trade", 11.9477, 16.0]
["2026-09-24T17:30:10.956751+00:00", "trade", 11.9477, 4.0]
["2026-09-24T17:30:10.961493+00:00", "trade", 11.9477, 4.0]
["2026-09-24T17:30:10.966927+00:00", "trade", 11.9477, 3.0]
["2026-09-24T17:30:10.972003+00:00", "trade", 11.9477, 11.0]
["2026-09-24T17:30:11.081571+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:30:11.085848+00:00", "trade", 11.9701, 1.0]
["2026-09-24T17:30:11.412036+00:00", "trade", 11.975, 34.0]
["2026-09-24T17:30:11.417650+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:30:11.971139+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:11.989578+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:11.990310+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:12.131258+00:00", "trade", 11.9709, 1500.0]
["2026-09-24T17:30:12.137119+00:00", "trade", 11.9709, 200.0]
["2026-09-24T17:30:12.140120+00:00", "trade", 11.9709, 100.0]
["2026-09-24T17:30:12.213014+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:12.213861+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:12.245582+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:12.245587+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:12.248905+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:12.277262+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:12.601307+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:13.052461+00:00", "trade", 11.9791, 40.0]
["2026-09-24T17:30:13.417507+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:13.420143+00:00", "trade", 11.9481, 1.0]
["2026-09-24T17:30:13.422064+00:00", "trade", 11.9481, 1.0]
["2026-09-24T17:30:13.423411+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:16.026226+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:16.026622+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:16.027164+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:16.027219+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:16.035699+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:16.626302+00:00", "trade", 11.975, 4.0]
["2026-09-24T17:30:17.799746+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:18.157426+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:18.157973+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:19.350361+00:00", "trade", 11.975, 300.0]
["2026-09-24T17:30:19.362345+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:20.114372+00:00", "trade", 11.9481, 2.0]
["2026-09-24T17:30:20.285597+00:00", "trade", 11.9481, 1.0]
["2026-09-24T17:30:20.418846+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:20.520117+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:20.572024+00:00", "trade", 11.975, 60.0]
["2026-09-24T17:30:21.078956+00:00", "trade", 11.9481, 25.0]
["2026-09-24T17:30:21.337734+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:21.339779+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:21.340767+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:21.343182+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:21.343343+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:21.347002+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:21.349347+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:21.353527+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:21.355728+00:00", "trade", 11.975, 300.0]
["2026-09-24T17:30:21.374306+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:30:21.375650+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:21.437622+00:00", "trade", 11.975, 300.0]
["2026-09-24T17:30:21.912004+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:22.074410+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:22.296774+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:22.400851+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:22.524949+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:30:22.525928+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:22.526450+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:22.602235+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:24.117726+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:24.118333+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:24.119248+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:30:24.119886+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:24.146650+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:24.330342+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:24.486879+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:24.634615+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:24.844758+00:00", "trade", 11.9609, 100.0]
["2026-09-24T17:30:24.865351+00:00", "trade", 11.9609, 100.0]
["2026-09-24T17:30:24.959266+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:24.960113+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:25.280316+00:00", "trade", 11.9481, 1.0]
["2026-09-24T17:30:25.624529+00:00", "trade", 11.967, 2.0]
["2026-09-24T17:30:25.675031+00:00", "trade", 11.9493, 200.0]
["2026-09-24T17:30:26.031981+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:26.032873+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:26.033309+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:26.045748+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:27.167519+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:27.168000+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:27.607345+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:27.631800+00:00", "trade", 11.9731, 1.0]
["2026-09-24T17:30:28.168954+00:00", "trade", 11.9481, 1.0]
["2026-09-24T17:30:28.276214+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:28.277197+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:29.264012+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:29.265360+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:29.297807+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:29.305495+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:29.409808+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:29.410610+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:29.574700+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.006241+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.432443+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:30:30.432665+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:30:30.437022+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:30:30.437546+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:30:30.439984+00:00", "trade", 11.975, 297.0]
["2026-09-24T17:30:30.442312+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:30:30.442317+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.442377+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.443169+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.443169+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.443224+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.443345+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.443385+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.443665+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.443745+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.443821+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.444101+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.444841+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:30:30.444907+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:30:30.444970+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:30:30.444983+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.445307+00:00", "trade", 11.975, 12.0]
["2026-09-24T17:30:30.445459+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.445936+00:00", "trade", 11.975, 300.0]
["2026-09-24T17:30:30.453499+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:30:30.453565+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:30:30.522367+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:30.555260+00:00", "trade", 11.9722, 38.0]
["2026-09-24T17:30:31.512876+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:31.516044+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:31.518149+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:30:31.518173+00:00", "trade", 11.975, 18.0]
["2026-09-24T17:30:31.519719+00:00", "trade", 11.975, 300.0]
["2026-09-24T17:30:31.520573+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:30:31.526987+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:30:31.847419+00:00", "trade", 11.9484, 200.0]
["2026-09-24T17:30:32.002071+00:00", "trade", 11.9484, 3.0]
["2026-09-24T17:30:32.577136+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:30:33.283229+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:33.303542+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:35.525427+00:00", "trade", 11.9484, 7.0]
["2026-09-24T17:30:38.713264+00:00", "trade", 11.9511, 1.0]
["2026-09-24T17:30:39.913946+00:00", "trade", 11.9484, 100.0]
["2026-09-24T17:30:40.385427+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.405620+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.406016+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.414346+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.428775+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.443044+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.481240+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.481285+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.481866+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.482789+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.532557+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:40.875114+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:30:40.875156+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:30:40.875508+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:30:40.875529+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:30:40.876085+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:30:40.877610+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:30:41.158685+00:00", "trade", 11.9484, 1.0]
["2026-09-24T17:30:41.233019+00:00", "trade", 11.9484, 23.0]
["2026-09-24T17:30:41.403695+00:00", "trade", 11.97, 3000.0]
["2026-09-24T17:30:43.508045+00:00", "trade", 11.9485, 2.0]
["2026-09-24T17:30:43.665883+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:44.455300+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:44.455585+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:44.456061+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:45.193515+00:00", "trade", 11.9485, 100.0]
["2026-09-24T17:30:45.414023+00:00", "trade", 11.975, 141.0]
["2026-09-24T17:30:45.434354+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:30:46.011949+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:46.017762+00:00", "trade", 11.975, 4.0]
["2026-09-24T17:30:46.056386+00:00", "trade", 11.9485, 1.0]
["2026-09-24T17:30:46.123910+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:47.521657+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:47.522654+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:47.523496+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:47.592048+00:00", "trade", 11.9776, 100.0]
["2026-09-24T17:30:47.695016+00:00", "trade", 11.9484, 100.0]
["2026-09-24T17:30:47.968507+00:00", "trade", 11.9731, 225.0]
["2026-09-24T17:30:47.971583+00:00", "trade", 11.975, 116.0]
["2026-09-24T17:30:47.972034+00:00", "trade", 11.975, 600.0]
["2026-09-24T17:30:47.984333+00:00", "trade", 11.9485, 6.0]
["2026-09-24T17:30:51.176946+00:00", "trade", 11.9682, 2.0]
["2026-09-24T17:30:51.735400+00:00", "trade", 11.975, 228.0]
["2026-09-24T17:30:52.703145+00:00", "trade", 11.975, 6.0]
["2026-09-24T17:30:53.832485+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:30:53.832986+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:53.869678+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:54.027450+00:00", "trade", 11.975, 110.0]
["2026-09-24T17:30:54.685892+00:00", "trade", 11.9486, 2.0]
["2026-09-24T17:30:54.694916+00:00", "trade", 11.9486, 1.0]
["2026-09-24T17:30:54.694952+00:00", "trade", 11.9486, 1.0]
["2026-09-24T17:30:56.348979+00:00", "trade", 11.9703, 197.0]
["2026-09-24T17:30:56.907181+00:00", "trade", 11.9773, 200.0]
["2026-09-24T17:30:57.356593+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:30:57.356610+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.357091+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.357096+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.357131+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.357572+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.358094+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.358530+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.493375+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.493856+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.493856+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.535169+00:00", "trade", 11.975, 250.0]
["2026-09-24T17:30:57.634135+00:00", "trade", 11.9573, 6.0]
["2026-09-24T17:30:57.636525+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.636821+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.637663+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:57.639785+00:00", "trade", 11.9573, 1.0]
["2026-09-24T17:30:58.015626+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.015867+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.015867+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.016268+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.016463+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.016503+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.016944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.030191+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.037278+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.037749+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.039277+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.153068+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.154070+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.156551+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.156992+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.217611+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.217611+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.217651+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.218087+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.242566+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.245222+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.532715+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.533397+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.534434+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:30:58.534860+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:00.006268+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:00.019719+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:31:00.171460+00:00", "trade", 11.962, 200.0]
["2026-09-24T17:31:00.176614+00:00", "trade", 11.962, 10.0]
["2026-09-24T17:31:00.519833+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:00.519888+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:00.598309+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:02.851372+00:00", "trade", 11.9486, 6.0]
["2026-09-24T17:31:03.056519+00:00", "trade", 11.9486, 100.0]
["2026-09-24T17:31:03.146986+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:03.151096+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:03.151196+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:03.154634+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:03.154920+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:03.156654+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:03.157135+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:04.231945+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:04.231945+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:04.234802+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:04.234806+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:04.236390+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:04.236957+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:04.237087+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:04.237633+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:04.676972+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:05.200085+00:00", "trade", 11.9488, 1.0]
["2026-09-24T17:31:05.420109+00:00", "trade", 11.98, 46.0]
["2026-09-24T17:31:05.427441+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:07.792937+00:00", "trade", 11.9485, 3.0]
["2026-09-24T17:31:07.960655+00:00", "trade", 11.9485, 35.0]
["2026-09-24T17:31:07.968750+00:00", "trade", 11.9485, 1.0]
["2026-09-24T17:31:09.714874+00:00", "trade", 11.975, 10.0]
["2026-09-24T17:31:11.833090+00:00", "trade", 11.9485, 100.0]
["2026-09-24T17:31:12.153300+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:13.078043+00:00", "trade", 11.9487, 200.0]
["2026-09-24T17:31:13.217259+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:14.261788+00:00", "trade", 11.98, 4.0]
["2026-09-24T17:31:14.261866+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:14.262423+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:14.262423+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:14.262448+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:14.262573+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:31:14.263144+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:14.263906+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:14.770114+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:15.168749+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:31:15.169157+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:15.610727+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:15.612787+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:15.612866+00:00", "trade", 11.975, 12.0]
["2026-09-24T17:31:15.613624+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:15.623592+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:15.623728+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:15.633631+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:15.962367+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.118113+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.118542+00:00", "trade", 11.98, 3000.0]
["2026-09-24T17:31:16.119591+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.119591+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.122709+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.122974+00:00", "trade", 11.975, 190.0]
["2026-09-24T17:31:16.124032+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.143200+00:00", "trade", 11.975, 400.0]
["2026-09-24T17:31:16.229304+00:00", "trade", 11.975, 161.0]
["2026-09-24T17:31:16.500055+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:16.500552+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.500592+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.500597+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.820386+00:00", "trade", 11.9488, 6.0]
["2026-09-24T17:31:16.863577+00:00", "trade", 11.975, 7600.0]
["2026-09-24T17:31:16.981466+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:16.982111+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.982432+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.983469+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:16.983509+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:17.033207+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:17.122008+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:31:18.041931+00:00", "trade", 11.9722, 2.0]
["2026-09-24T17:31:18.520131+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:18.538219+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:18.538254+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:18.538735+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:18.945945+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:18.949599+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:18.954124+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:19.551783+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.554534+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.554544+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.557587+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.559130+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.559747+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.562107+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.562583+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.562583+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.594349+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.611224+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.611670+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:19.611685+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:19.971205+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:20.478279+00:00", "trade", 11.9493, 3.0]
["2026-09-24T17:31:20.488247+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:20.537041+00:00", "trade", 11.9535, 100.0]
["2026-09-24T17:31:21.393588+00:00", "trade", 11.9494, 100.0]
["2026-09-24T17:31:21.727547+00:00", "trade", 11.975, 202.0]
["2026-09-24T17:31:21.729146+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:21.731462+00:00", "trade", 11.975, 8.0]
["2026-09-24T17:31:21.740399+00:00", "trade", 11.975, 350.0]
["2026-09-24T17:31:21.866104+00:00", "trade", 11.975, 50.0]
["2026-09-24T17:31:22.310925+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.311156+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.317446+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.317466+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.317646+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.325846+00:00", "trade", 11.975, 118.0]
["2026-09-24T17:31:22.330797+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.333554+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.334671+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.347151+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.347788+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.353246+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.357129+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:31:22.358458+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.361510+00:00", "trade", 11.98, 7.0]
["2026-09-24T17:31:22.362533+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.368246+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.371569+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.384525+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.384861+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.396363+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.407896+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.413630+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:22.433236+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.367136+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.476073+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.476350+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.476359+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.476506+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.476804+00:00", "trade", 11.98, 1200.0]
["2026-09-24T17:31:23.476861+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.476894+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.477127+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.477142+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.477219+00:00", "trade", 11.9799, 300.0]
["2026-09-24T17:31:23.477246+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.477563+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.477573+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.477574+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.477601+00:00", "trade", 11.9799, 1200.0]
["2026-09-24T17:31:23.477736+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:31:23.477820+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.477899+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.478046+00:00", "trade", 11.98, 1801.0]
["2026-09-24T17:31:23.478046+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478103+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.478103+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478106+00:00", "trade", 11.98, 99.0]
["2026-09-24T17:31:23.478121+00:00", "trade", 11.98, 120.0]
["2026-09-24T17:31:23.478124+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478202+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:31:23.478245+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.478245+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.478316+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478380+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.478415+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.478420+00:00", "trade", 11.98, 296.0]
["2026-09-24T17:31:23.478420+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478425+00:00", "trade", 11.98, 40.0]
["2026-09-24T17:31:23.478425+00:00", "trade", 11.98, 5.0]
["2026-09-24T17:31:23.478428+00:00", "trade", 11.98, 54.0]
["2026-09-24T17:31:23.478428+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478431+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478446+00:00", "trade", 11.98, 20.0]
["2026-09-24T17:31:23.478446+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478480+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.478488+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478488+00:00", "trade", 11.98, 99.0]
["2026-09-24T17:31:23.478494+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478494+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478542+00:00", "trade", 11.98, 399.0]
["2026-09-24T17:31:23.478563+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:31:23.478563+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:31:23.478570+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.478581+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:31:23.478584+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478587+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:31:23.478587+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478596+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478599+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478603+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478603+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:31:23.478609+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:31:23.478609+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478612+00:00", "trade", 11.98, 10.0]
["2026-09-24T17:31:23.478616+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:31:23.478618+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:31:23.478618+00:00", "trade", 11.98, 54.0]
["2026-09-24T17:31:23.478618+00:00", "trade", 11.98, 75.0]
["2026-09-24T17:31:23.478623+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478623+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478626+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478635+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478642+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:31:23.478646+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478661+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478691+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478696+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478701+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478731+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478807+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:23.478876+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478881+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478885+00:00", "trade", 11.977, 51.0]
["2026-09-24T17:31:23.478911+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478924+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478931+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478952+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:31:23.478952+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:31:23.478957+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:31:23.478960+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:31:23.479021+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479066+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479182+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479182+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479187+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479187+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479187+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479242+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479262+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479302+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479423+00:00", "trade", 11.98, 6.0]
["2026-09-24T17:31:23.479423+00:00", "trade", 11.98, 6.0]
["2026-09-24T17:31:23.479423+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479427+00:00", "trade", 11.98, 18.0]
["2026-09-24T17:31:23.479458+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479543+00:00", "trade", 11.9799, 1801.0]
["2026-09-24T17:31:23.479543+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479743+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.479901+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.479937+00:00", "trade", 11.9799, 399.0]
["2026-09-24T17:31:23.479997+00:00", "trade", 11.985, 10.0]
["2026-09-24T17:31:23.479997+00:00", "trade", 11.985, 10.0]
["2026-09-24T17:31:23.480253+00:00", "trade", 11.9799, 300.0]
["2026-09-24T17:31:23.480277+00:00", "trade", 11.9799, 600.0]
["2026-09-24T17:31:23.480307+00:00", "trade", 11.9799, 600.0]
["2026-09-24T17:31:23.480412+00:00", "trade", 11.985, 26.0]
["2026-09-24T17:31:23.480465+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.480605+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.480629+00:00", "trade", 11.9799, 400.0]
["2026-09-24T17:31:23.480963+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.480987+00:00", "trade", 11.9799, 200.0]
["2026-09-24T17:31:23.481005+00:00", "trade", 11.985, 26.0]
["2026-09-24T17:31:23.481315+00:00", "trade", 11.9799, 100.0]
["2026-09-24T17:31:23.481342+00:00", "trade", 11.9799, 200.0]
["2026-09-24T17:31:23.482620+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.484430+00:00", "trade", 11.985, 26.0]
["2026-09-24T17:31:23.485026+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.518906+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.571448+00:00", "trade", 11.9508, 1.0]
["2026-09-24T17:31:23.594940+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:31:23.595448+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:31:23.595791+00:00", "trade", 11.985, 136.0]
["2026-09-24T17:31:23.597008+00:00", "trade", 11.985, 234.0]
["2026-09-24T17:31:23.601841+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:23.602304+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:23.602382+00:00", "trade", 11.985, 266.0]
["2026-09-24T17:31:23.603375+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:23.603898+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:23.604039+00:00", "trade", 11.985, 113.0]
["2026-09-24T17:31:23.604743+00:00", "trade", 11.985, 150.0]
["2026-09-24T17:31:23.604800+00:00", "trade", 11.985, 150.0]
["2026-09-24T17:31:23.639030+00:00", "trade", 11.985, 130.0]
["2026-09-24T17:31:23.655801+00:00", "trade", 11.985, 38.0]
["2026-09-24T17:31:23.892038+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.028683+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.305049+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.308372+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.308372+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.308452+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.332900+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.334048+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:24.334620+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.334700+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.335061+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.338162+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:31:24.338183+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.338619+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.338624+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.338659+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.338664+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.338664+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.338860+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.338860+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.339100+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.339861+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:24.339990+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:24.341020+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.341100+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.341274+00:00", "trade", 11.981, 50.0]
["2026-09-24T17:31:24.341461+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.345265+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.345283+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:31:24.345746+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.345746+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.345746+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.345781+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.345982+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.350963+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:24.351384+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.351425+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.351866+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.351965+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:31:24.351986+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.352427+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.352868+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.358207+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:31:24.358207+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:31:24.358231+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.358667+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.359028+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.392089+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:31:24.392121+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.392557+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.392597+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.392597+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.392637+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.392838+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.392838+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.392878+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.398182+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:24.398182+00:00", "trade", 11.99, 400.0]
["2026-09-24T17:31:24.398241+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.398722+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.398722+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.399083+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.399083+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.399619+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:24.400040+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.404421+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:31:24.404424+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:24.404424+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:24.404427+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:24.404481+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.404922+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.404922+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.405684+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.405964+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.415569+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:24.416163+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.437392+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:24.443177+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:24.458207+00:00", "trade", 11.985, 700.0]
["2026-09-24T17:31:24.458598+00:00", "trade", 11.985, 274.0]
["2026-09-24T17:31:24.461220+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.461220+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.461702+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.695107+00:00", "trade", 11.99, 800.0]
["2026-09-24T17:31:24.696775+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:24.748562+00:00", "trade", 11.9877, 1.0]
["2026-09-24T17:31:24.924222+00:00", "trade", 11.985, 370.0]
["2026-09-24T17:31:25.177558+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.178856+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.178961+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.179021+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.231627+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:25.231630+00:00", "trade", 11.985, 110.0]
["2026-09-24T17:31:25.231691+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.231752+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.231767+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.232553+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.232709+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.233030+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.233190+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.233471+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.233656+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.236513+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.237034+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.351832+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.352589+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.352634+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.353270+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.353310+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.353391+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.353752+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.436789+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.436854+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.437801+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:25.529461+00:00", "trade", 11.985, 300.0]
["2026-09-24T17:31:25.819326+00:00", "trade", 11.985, 272.0]
["2026-09-24T17:31:25.819329+00:00", "trade", 11.985, 28.0]
["2026-09-24T17:31:26.172566+00:00", "trade", 11.985, 6.0]
["2026-09-24T17:31:26.996410+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:26.996445+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:26.996927+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:27.199630+00:00", "trade", 11.9518, 4.0]
["2026-09-24T17:31:27.597950+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:27.627811+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:27.875560+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:27.876176+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:29.238061+00:00", "trade", 11.9518, 2.0]
["2026-09-24T17:31:29.400268+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:29.462987+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:29.640178+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:29.641025+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:29.641461+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:29.804188+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.006283+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.226925+00:00", "trade", 11.985, 23.0]
["2026-09-24T17:31:30.244805+00:00", "trade", 11.985, 10.0]
["2026-09-24T17:31:30.329527+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.329607+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.329647+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.330103+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.330243+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.330243+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.330729+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.520656+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.568831+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:30.568904+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:30.568958+00:00", "trade", 11.99, 9.0]
["2026-09-24T17:31:30.569412+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.569487+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.569522+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.569582+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.569607+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.569768+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:30.869393+00:00", "trade", 11.985, 49.0]
["2026-09-24T17:31:30.871525+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:30.874234+00:00", "trade", 11.9899, 47.0]
["2026-09-24T17:31:30.877386+00:00", "trade", 11.99, 9.0]
["2026-09-24T17:31:31.159772+00:00", "trade", 11.9518, 30.0]
["2026-09-24T17:31:32.649345+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:32.779689+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:31:32.803469+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:32.803469+00:00", "trade", 11.985, 110.0]
["2026-09-24T17:31:32.803601+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:32.803667+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:32.804614+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:32.821539+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:33.256753+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:33.495556+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:33.794917+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:35.068208+00:00", "trade", 11.9535, 20.0]
["2026-09-24T17:31:36.446178+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:37.508309+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:31:37.911110+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:37.912017+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:37.912282+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:37.926294+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:37.926917+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:37.944060+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:38.151309+00:00", "trade", 11.9551, 4.0]
["2026-09-24T17:31:38.154491+00:00", "trade", 11.9551, 20.0]
["2026-09-24T17:31:38.155456+00:00", "trade", 11.9551, 1.0]
["2026-09-24T17:31:38.486044+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:31:38.486047+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:38.486047+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:31:38.486052+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:38.486052+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:31:38.486056+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:31:38.486056+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:38.486059+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:38.486071+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486147+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486156+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486161+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486171+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486171+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486181+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486236+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486241+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486241+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486262+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486262+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486282+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:38.486282+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:38.486285+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:38.486287+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:38.486327+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486477+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486622+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:38.486633+00:00", "trade", 11.995, 200.0]
["2026-09-24T17:31:38.486639+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:31:38.486739+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:31:38.486745+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:31:38.486783+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.486983+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.487262+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:31:38.487429+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.487750+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.487915+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488176+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488251+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488286+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488301+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488557+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488557+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488803+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488823+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488848+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.488983+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.489429+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.489464+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.489980+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.490171+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.490326+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.492470+00:00", "trade", 11.995, 669.0]
["2026-09-24T17:31:38.492772+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.492981+00:00", "trade", 11.995, 669.0]
["2026-09-24T17:31:38.500651+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.503052+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:31:38.516493+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:38.545667+00:00", "trade", 11.995, 200.0]
["2026-09-24T17:31:38.600325+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:31:38.600706+00:00", "trade", 11.995, 1010.0]
["2026-09-24T17:31:40.017427+00:00", "trade", 11.9625, 65.0]
["2026-09-24T17:31:40.027429+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:40.027444+00:00", "trade", 11.99, 13.0]
["2026-09-24T17:31:40.028281+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:40.028376+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:40.028381+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:40.039939+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:31:40.040846+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:40.254233+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:40.254674+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:40.393604+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:40.553012+00:00", "trade", 11.995, 7000.0]
["2026-09-24T17:31:40.554299+00:00", "trade", 11.9919, 57.0]
["2026-09-24T17:31:41.036492+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:41.037369+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:41.037406+00:00", "trade", 11.9572, 1.0]
["2026-09-24T17:31:41.037805+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:41.280564+00:00", "trade", 11.9572, 1.0]
["2026-09-24T17:31:41.313709+00:00", "trade", 11.9901, 7600.0]
["2026-09-24T17:31:41.314338+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:41.445900+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:41.935769+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.206352+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.206989+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.410473+00:00", "trade", 11.99, 29.0]
["2026-09-24T17:31:42.446147+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.447746+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.498321+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.501394+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.502326+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.897669+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:42.897672+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:31:42.897940+00:00", "trade", 11.995, 500.0]
["2026-09-24T17:31:42.897994+00:00", "trade", 11.995, 1.0]
["2026-09-24T17:31:42.898011+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.898252+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.898332+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.898337+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.898337+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.898372+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.898532+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.898693+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.898813+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:42.940106+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:43.070867+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:43.613060+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:43.931686+00:00", "trade", 11.9581, 100.0]
["2026-09-24T17:31:43.933071+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:43.933833+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:44.314847+00:00", "trade", 11.995, 2.0]
["2026-09-24T17:31:44.544499+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:44.556748+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:44.772065+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:44.772556+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:45.020465+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:45.103805+00:00", "trade", 11.9806, 2.0]
["2026-09-24T17:31:46.071007+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:46.111137+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:46.351894+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:46.355969+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:31:46.355972+00:00", "trade", 11.995, 200.0]
["2026-09-24T17:31:46.459931+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:46.472932+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.077689+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.408977+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.750019+00:00", "trade", 11.9902, 800.0]
["2026-09-24T17:31:47.750149+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:31:47.750154+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:47.750154+00:00", "trade", 11.99, 17.0]
["2026-09-24T17:31:47.750212+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:31:47.750227+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:31:47.750290+00:00", "trade", 11.99, 282.0]
["2026-09-24T17:31:47.750296+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:47.750296+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:47.750299+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:31:47.750765+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:47.750774+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:31:47.750786+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:31:47.750789+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:31:47.750807+00:00", "trade", 11.99, 14.0]
["2026-09-24T17:31:47.750871+00:00", "trade", 11.99, 406.0]
["2026-09-24T17:31:47.750876+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:31:47.750876+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:31:47.750904+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.750904+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.750909+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.750909+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.750924+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.750929+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.750929+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:31:47.751009+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751025+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751050+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751110+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751125+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751145+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751185+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751200+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751200+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751200+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751205+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751205+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751205+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751205+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751369+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:31:47.751376+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751380+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751380+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751385+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751385+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751385+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751385+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751385+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:31:47.751450+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751450+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751531+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751621+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751631+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751631+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751631+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751661+00:00", "trade", 11.99, 75.0]
["2026-09-24T17:31:47.751841+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751937+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751937+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.751982+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.752232+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.752822+00:00", "trade", 11.985, 78.0]
["2026-09-24T17:31:47.753230+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.753515+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.753671+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.753781+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.754177+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.754473+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.754473+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.754909+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.756427+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.756873+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.757793+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:31:47.826439+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.841339+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.942359+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:47.979206+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:47.979323+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:47.980201+00:00", "trade", 11.985, 132.0]
["2026-09-24T17:31:48.074030+00:00", "trade", 11.9801, 370.0]
["2026-09-24T17:31:48.095871+00:00", "trade", 11.985, 130.0]
["2026-09-24T17:31:48.115177+00:00", "trade", 11.9627, 1.0]
["2026-09-24T17:31:48.270259+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:48.270298+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:48.288286+00:00", "trade", 11.985, 140.0]
["2026-09-24T17:31:48.314355+00:00", "trade", 11.985, 153.0]
["2026-09-24T17:31:48.447695+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:48.447936+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:48.448016+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:48.448176+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:48.448537+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:48.512078+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:48.513116+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:48.513557+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:48.513757+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:48.554924+00:00", "trade", 11.9628, 500.0]
["2026-09-24T17:31:48.831147+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.031924+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.045691+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.047521+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.049726+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.052944+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:49.061449+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.088013+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:49.124078+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.124739+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:49.124805+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:49.126195+00:00", "trade", 11.985, 114.0]
["2026-09-24T17:31:49.130808+00:00", "trade", 11.985, 350.0]
["2026-09-24T17:31:49.394405+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.394445+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.395334+00:00", "trade", 11.985, 160.0]
["2026-09-24T17:31:49.396245+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.396726+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:49.709274+00:00", "trade", 11.9832, 27.0]
["2026-09-24T17:31:49.709350+00:00", "trade", 11.9849, 2.0]
["2026-09-24T17:31:49.709401+00:00", "trade", 11.984, 4.0]
["2026-09-24T17:31:49.709452+00:00", "trade", 11.9914, 1.0]
["2026-09-24T17:31:49.710667+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:50.102358+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:50.109754+00:00", "trade", 11.985, 180.0]
["2026-09-24T17:31:50.141729+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:50.141840+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:50.264047+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:50.514587+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:50.514592+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:50.520308+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:50.521884+00:00", "trade", 11.985, 108.0]
["2026-09-24T17:31:50.552671+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:51.278830+00:00", "trade", 11.9633, 1.0]
["2026-09-24T17:31:52.296031+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:52.296031+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:52.672832+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:52.672872+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:52.777024+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:53.127758+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:53.998101+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:54.114988+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:54.115063+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:54.116037+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:54.116245+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:54.116561+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:54.123660+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:54.929443+00:00", "trade", 11.9636, 6.0]
["2026-09-24T17:31:55.308330+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.400358+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.750217+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:31:55.750241+00:00", "trade", 11.985, 300.0]
["2026-09-24T17:31:55.750253+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:55.750485+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:31:55.750711+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.750791+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.750831+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.750831+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.750872+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.750872+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.750912+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.750952+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.751027+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.751152+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.751273+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.751273+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.751308+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.751353+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.751525+00:00", "trade", 11.9889, 50.0]
["2026-09-24T17:31:55.758625+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.758630+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.783319+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.783760+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.932488+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:55.932529+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.112591+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.139405+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.227630+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.321859+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.322325+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.325978+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.448895+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.450539+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.451066+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.451867+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.452599+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.477970+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.483217+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.483643+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.572394+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.572900+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.572900+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.759258+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:56.759709+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.274311+00:00", "trade", 11.9645, 7.0]
["2026-09-24T17:31:57.275405+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.275846+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.275846+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.275906+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.276367+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.310097+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.523113+00:00", "trade", 11.98, 27.0]
["2026-09-24T17:31:57.523179+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:31:57.523329+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.523765+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.523770+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.523907+00:00", "trade", 11.985, 400.0]
["2026-09-24T17:31:57.523940+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:31:57.524070+00:00", "trade", 11.98, 27.0]
["2026-09-24T17:31:57.524447+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.524928+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.526313+00:00", "trade", 11.98, 27.0]
["2026-09-24T17:31:57.531320+00:00", "trade", 11.98, 29.0]
["2026-09-24T17:31:57.780289+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.780670+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.782475+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:57.895365+00:00", "trade", 11.9848, 2.0]
["2026-09-24T17:31:57.917816+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.084187+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.084467+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.084908+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.234920+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.240518+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.275812+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.276208+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.276248+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.276689+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.303984+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.912916+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.913458+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:58.915182+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:31:59.966395+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:00.006310+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:00.031124+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:00.032502+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:00.033660+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:01.862937+00:00", "trade", 11.9659, 20.0]
["2026-09-24T17:32:02.567487+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.567928+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.568369+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.568369+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.568835+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.682445+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.692704+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.713325+00:00", "trade", 11.9899, 10000.0]
["2026-09-24T17:32:02.713935+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.713935+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.714376+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.714376+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.714416+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.714416+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.714691+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.719212+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:02.719693+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:03.027560+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:03.028036+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:03.380669+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:03.751711+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:03.782922+00:00", "trade", 11.9668, 30.0]
["2026-09-24T17:32:03.783998+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:03.783998+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:03.784439+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:03.784519+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:03.797129+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.070243+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.073100+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.185772+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.186244+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.186685+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.188970+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.609229+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.987112+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.987192+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.987197+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.987232+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.987553+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.987553+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:04.987989+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.025187+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.133167+00:00", "trade", 11.9641, 1.0]
["2026-09-24T17:32:05.134241+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.134282+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.134677+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.134718+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.160168+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.161040+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.288653+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.558588+00:00", "trade", 11.9668, 3.0]
["2026-09-24T17:32:05.559657+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.560129+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.560580+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.564656+00:00", "trade", 11.9668, 1.0]
["2026-09-24T17:32:05.579344+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.579384+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.627083+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.627083+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.628231+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.628235+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.629581+00:00", "trade", 11.98, 28.0]
["2026-09-24T17:32:05.629799+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.630601+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.630962+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.630962+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.633995+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:32:05.648995+00:00", "trade", 11.985, 737.0]
["2026-09-24T17:32:05.650348+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.738272+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.738793+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.739074+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.767647+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:05.768208+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.023209+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.070141+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.070237+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:32:06.070237+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:06.070237+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:32:06.070239+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:32:06.070242+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:32:06.070278+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:06.070362+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:06.070365+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:32:06.070772+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.070802+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.070822+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.073784+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.073784+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.080706+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.084724+00:00", "trade", 11.967, 1.0]
["2026-09-24T17:32:06.100795+00:00", "trade", 11.967, 2.0]
["2026-09-24T17:32:06.292386+00:00", "trade", 11.967, 100.0]
["2026-09-24T17:32:06.295198+00:00", "trade", 11.985, 90.0]
["2026-09-24T17:32:06.712788+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.713229+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.713234+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.713660+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.837971+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:06.841980+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.143396+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.143426+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.295648+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:32:07.295805+00:00", "trade", 11.985, 18.0]
["2026-09-24T17:32:07.355721+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.356844+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.467918+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.467963+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.468399+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.468439+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.468439+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.520363+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:07.520367+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:08.203560+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.203563+00:00", "trade", 11.98, 961.0]
["2026-09-24T17:32:08.203569+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.203572+00:00", "trade", 11.98, 5.0]
["2026-09-24T17:32:08.203575+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.203575+00:00", "trade", 11.98, 9.0]
["2026-09-24T17:32:08.203578+00:00", "trade", 11.98, 800.0]
["2026-09-24T17:32:08.203608+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.203612+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.203617+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.203617+00:00", "trade", 11.98, 24.0]
["2026-09-24T17:32:08.203617+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:32:08.203621+00:00", "trade", 11.98, 176.0]
["2026-09-24T17:32:08.203621+00:00", "trade", 11.98, 385.0]
["2026-09-24T17:32:08.203623+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:32:08.203645+00:00", "trade", 11.98, 91.0]
["2026-09-24T17:32:08.203650+00:00", "trade", 11.98, 4.0]
["2026-09-24T17:32:08.203650+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:32:08.203656+00:00", "trade", 11.98, 303.0]
["2026-09-24T17:32:08.203660+00:00", "trade", 11.98, 41.0]
["2026-09-24T17:32:08.203719+00:00", "trade", 11.98, 297.0]
["2026-09-24T17:32:08.203728+00:00", "trade", 11.98, 438.0]
["2026-09-24T17:32:08.203731+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.203801+00:00", "trade", 11.98, 80.0]
["2026-09-24T17:32:08.203801+00:00", "trade", 11.98, 1560.0]
["2026-09-24T17:32:08.203807+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:32:08.203807+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:32:08.203948+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.204008+00:00", "trade", 11.98, 6.0]
["2026-09-24T17:32:08.204122+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:08.204192+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:08.204283+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:08.204561+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.204629+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:08.204749+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:08.204907+00:00", "trade", 11.9866, 50.0]
["2026-09-24T17:32:08.204934+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:32:08.205024+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.205024+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:32:08.205024+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:32:08.205024+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:32:08.205034+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:32:08.205034+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205037+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:08.205069+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205080+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205080+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205090+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205090+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205095+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205120+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205130+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205130+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205130+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205135+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205135+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205135+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205135+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205140+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205140+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205160+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205200+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205210+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205322+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:32:08.205415+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205521+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205626+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.205746+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.206032+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.206037+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.206082+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.206102+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.206293+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.206483+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.206743+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.207160+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.213742+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:08.237291+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.258711+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:08.259186+00:00", "trade", 11.975, 700.0]
["2026-09-24T17:32:08.259676+00:00", "trade", 11.975, 300.0]
["2026-09-24T17:32:08.260200+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:08.260425+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:08.260741+00:00", "trade", 11.975, 103.0]
["2026-09-24T17:32:08.260807+00:00", "trade", 11.975, 133.0]
["2026-09-24T17:32:08.261459+00:00", "trade", 11.975, 300.0]
["2026-09-24T17:32:08.262013+00:00", "trade", 11.975, 125.0]
["2026-09-24T17:32:08.262894+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:08.268021+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:08.270066+00:00", "trade", 11.975, 700.0]
["2026-09-24T17:32:08.270189+00:00", "trade", 11.975, 161.0]
["2026-09-24T17:32:08.306145+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.309879+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.446959+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:08.675499+00:00", "trade", 11.975, 1000.0]
["2026-09-24T17:32:10.080687+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:10.080687+00:00", "trade", 11.975, 306.0]
["2026-09-24T17:32:10.314637+00:00", "trade", 11.9626, 100.0]
["2026-09-24T17:32:10.328852+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:10.489624+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:10.626880+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:10.627872+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:10.675571+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:10.686407+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:10.701833+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:10.725018+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:10.942319+00:00", "trade", 11.9834, 2.0]
["2026-09-24T17:32:11.944462+00:00", "trade", 11.9684, 100.0]
["2026-09-24T17:32:12.162520+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:12.163206+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:12.285828+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:12.553674+00:00", "trade", 11.975, 20.0]
["2026-09-24T17:32:12.577822+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:12.762014+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:12.762561+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:12.795649+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:12.796331+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:12.999178+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:12.999639+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:13.121519+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:13.328145+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:13.366917+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:13.369112+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:13.369343+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:13.639089+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:13.950243+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:14.109742+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:14.756284+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:14.949232+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:14.949267+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:15.199948+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:15.747562+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:32:15.795556+00:00", "trade", 11.975, 130.0]
["2026-09-24T17:32:15.799176+00:00", "trade", 11.975, 6.0]
["2026-09-24T17:32:16.532367+00:00", "trade", 11.9625, 100.0]
["2026-09-24T17:32:16.892726+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:16.986940+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:17.105968+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:32:17.864593+00:00", "trade", 11.9688, 2.0]
["2026-09-24T17:32:18.074645+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:18.753698+00:00", "trade", 11.975, 10.0]
["2026-09-24T17:32:18.939927+00:00", "trade", 11.9688, 6.0]
["2026-09-24T17:32:19.059155+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:19.800101+00:00", "trade", 11.9856, 1.0]
["2026-09-24T17:32:19.901968+00:00", "trade", 11.9688, 1.0]
["2026-09-24T17:32:20.758879+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:20.759360+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:20.761440+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:20.761876+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:20.762518+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:20.828780+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:22.192466+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:22.647172+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:22.667647+00:00", "trade", 11.975, 99.0]
["2026-09-24T17:32:22.683789+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:32:23.130446+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:23.273571+00:00", "trade", 11.9777, 100.0]
["2026-09-24T17:32:23.817192+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:23.955556+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:24.057228+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:24.446959+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:24.465353+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:24.473196+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.018395+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.024166+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:32:27.024830+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.054205+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.234584+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.299924+00:00", "trade", 11.9689, 20.0]
["2026-09-24T17:32:27.302666+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.304320+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.381141+00:00", "trade", 11.9689, 2.0]
["2026-09-24T17:32:27.382506+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.424956+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.493362+00:00", "trade", 11.9701, 2500.0]
["2026-09-24T17:32:27.494381+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:27.525931+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:28.278059+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:28.622192+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:28.736769+00:00", "trade", 11.97, 72.0]
["2026-09-24T17:32:28.736769+00:00", "trade", 11.97, 27.0]
["2026-09-24T17:32:28.737270+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:28.747339+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:29.745381+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:32:30.006342+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:30.018450+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:30.733038+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:30.940346+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.028866+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.030510+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.057118+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.076518+00:00", "trade", 11.97, 12.0]
["2026-09-24T17:32:31.076567+00:00", "trade", 11.97, 45.0]
["2026-09-24T17:32:31.076570+00:00", "trade", 11.97, 80.0]
["2026-09-24T17:32:31.076570+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.076573+00:00", "trade", 11.97, 2000.0]
["2026-09-24T17:32:31.076573+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076576+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076588+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:32:31.076591+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076591+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076594+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:32:31.076594+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:32:31.076598+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076598+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076603+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:32:31.076603+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:32:31.076606+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076609+00:00", "trade", 11.97, 45.0]
["2026-09-24T17:32:31.076618+00:00", "trade", 11.97, 60.0]
["2026-09-24T17:32:31.076618+00:00", "trade", 11.97, 740.0]
["2026-09-24T17:32:31.076618+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076618+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076633+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076663+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:31.076666+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:32:31.076669+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:32:31.076672+00:00", "trade", 11.97, 374.0]
["2026-09-24T17:32:31.076715+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.076798+00:00", "trade", 11.97, 311.0]
["2026-09-24T17:32:31.076800+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.076801+00:00", "trade", 11.97, 1460.0]
["2026-09-24T17:32:31.076801+00:00", "trade", 11.97, 54.0]
["2026-09-24T17:32:31.076822+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:32:31.076837+00:00", "trade", 11.97, 99.0]
["2026-09-24T17:32:31.076880+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.076891+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.076896+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.076896+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:31.076943+00:00", "trade", 11.97, 26.0]
["2026-09-24T17:32:31.076966+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.077021+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.077036+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.077051+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.077216+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.077291+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.077848+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.077947+00:00", "trade", 11.97, 30.0]
["2026-09-24T17:32:31.078003+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.078003+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.078008+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.078023+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.078098+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.078790+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.078810+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:31.079311+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.079446+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.079472+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.079672+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.079792+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.080106+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:32:31.080334+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.080364+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.080514+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.080524+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.084863+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:32:31.086015+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:32:31.087681+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.088869+00:00", "trade", 11.9745, 52.0]
["2026-09-24T17:32:31.093085+00:00", "trade", 11.965, 700.0]
["2026-09-24T17:32:31.094392+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.094427+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.094442+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.094462+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.094598+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.103158+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.187169+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:32:31.188030+00:00", "trade", 11.965, 375.0]
["2026-09-24T17:32:31.197670+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:32:31.198215+00:00", "trade", 11.965, 4.0]
["2026-09-24T17:32:31.199493+00:00", "trade", 11.965, 600.0]
["2026-09-24T17:32:31.209250+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.209300+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.209340+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.209350+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.209365+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.209801+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.502171+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.599402+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.613686+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:31.626108+00:00", "trade", 11.965, 12.0]
["2026-09-24T17:32:32.006530+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.006966+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.081433+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.097185+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.128770+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.324821+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.350394+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.350968+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.350968+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.351324+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.351384+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.351885+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.352586+00:00", "trade", 11.97, 990.0]
["2026-09-24T17:32:32.353289+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.363618+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.363628+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.416401+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:32:32.416410+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:32:32.416416+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:32:32.416425+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:32:32.416431+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:32:32.416473+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.416499+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.416539+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.416674+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:32:32.417631+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.417817+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.417887+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.418574+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.421615+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.423711+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.616960+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.617432+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.617452+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.617487+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.619687+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.622920+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.863366+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:32:32.914550+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:32:32.914553+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:32:32.914553+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914556+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:32.914556+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:32.914616+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:32:32.914633+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914633+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914667+00:00", "trade", 11.97, 43.0]
["2026-09-24T17:32:32.914678+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914688+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914703+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914708+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914718+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914723+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914768+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914868+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.914929+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.914935+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.914935+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.914956+00:00", "trade", 11.97, 93.0]
["2026-09-24T17:32:32.915070+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:32.915175+00:00", "trade", 11.98, 67.0]
["2026-09-24T17:32:32.915175+00:00", "trade", 11.98, 33.0]
["2026-09-24T17:32:32.915206+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.915211+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:32:32.915214+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:32:32.915290+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:32:32.915390+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.915430+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.915455+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:32:32.915482+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:32:32.915510+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.915550+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.915572+00:00", "trade", 11.975, 469.0]
["2026-09-24T17:32:32.915572+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:32.915579+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:32.915579+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:32:32.915584+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:32:32.915584+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:32:32.915588+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:32:32.915588+00:00", "trade", 11.98, 267.0]
["2026-09-24T17:32:32.915591+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:32.915591+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:32:32.915620+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.915647+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:32.915659+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:32.915707+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:32:32.915711+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.915711+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.915714+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:32:32.915714+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:32.915716+00:00", "trade", 11.98, 64.0]
["2026-09-24T17:32:32.915786+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.915791+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.915969+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:32.916031+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.916061+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.916327+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.916528+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.916528+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.916528+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.916628+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.916633+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.916708+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.916989+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.917054+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.917269+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.917535+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.918021+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.918753+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.918788+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.919069+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.920697+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.935618+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.939918+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:32.954563+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:33.016184+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:33.029284+00:00", "trade", 11.975, 7.0]
["2026-09-24T17:32:33.103522+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:33.312368+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:33.446803+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:33.447284+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:33.447880+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:33.448321+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:33.452286+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:34.068810+00:00", "trade", 11.9691, 1.0]
["2026-09-24T17:32:34.069402+00:00", "trade", 11.9691, 7.0]
["2026-09-24T17:32:34.071607+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:35.367205+00:00", "trade", 11.9825, 2219.0]
["2026-09-24T17:32:38.718556+00:00", "trade", 11.9815, 2.0]
["2026-09-24T17:32:38.874326+00:00", "trade", 11.9747, 100.0]
["2026-09-24T17:32:39.548622+00:00", "trade", 11.975, 669.0]
["2026-09-24T17:32:39.549250+00:00", "trade", 11.975, 671.0]
["2026-09-24T17:32:39.549346+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:39.549666+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:39.549787+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:39.549909+00:00", "trade", 11.972, 51.0]
["2026-09-24T17:32:39.554107+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:39.554548+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:39.555029+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:39.762667+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:40.040267+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:40.050010+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:40.884584+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:40.933759+00:00", "trade", 11.9814, 103.0]
["2026-09-24T17:32:40.938961+00:00", "trade", 11.9791, 13.0]
["2026-09-24T17:32:40.939024+00:00", "trade", 11.9817, 23.0]
["2026-09-24T17:32:40.939030+00:00", "trade", 11.9824, 48.0]
["2026-09-24T17:32:40.939081+00:00", "trade", 11.9818, 22.0]
["2026-09-24T17:32:41.530594+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:41.531466+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:41.532669+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:41.534584+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:41.610758+00:00", "trade", 11.9693, 3.0]
["2026-09-24T17:32:41.683122+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:42.095015+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:42.195762+00:00", "trade", 11.9791, 7.0]
["2026-09-24T17:32:42.368039+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:42.468697+00:00", "trade", 11.975, 3000.0]
["2026-09-24T17:32:42.572136+00:00", "trade", 11.975, 700.0]
["2026-09-24T17:32:42.572229+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:32:42.572251+00:00", "trade", 11.975, 121.0]
["2026-09-24T17:32:42.572305+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:32:42.573057+00:00", "trade", 11.975, 363.0]
["2026-09-24T17:32:42.573225+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:32:42.573465+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:42.588462+00:00", "trade", 11.975, 237.0]
["2026-09-24T17:32:42.590218+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:32:42.694109+00:00", "trade", 11.9694, 100.0]
["2026-09-24T17:32:42.850060+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:42.915074+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:42.951255+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.051083+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.918649+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.919572+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.962058+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.962539+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.972159+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:43.972161+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:32:43.972182+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.972693+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.972723+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.972768+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.972788+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:43.978672+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:32:43.978675+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:32:43.985324+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:32:43.985324+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:43.985327+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:32:43.986265+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.419167+00:00", "trade", 11.9695, 4.0]
["2026-09-24T17:32:45.552457+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.553059+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.553099+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.553575+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.555018+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.561744+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.908448+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.908448+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.908533+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.959590+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.969072+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:45.987356+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.028478+00:00", "trade", 11.9696, 1.0]
["2026-09-24T17:32:46.037936+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.066865+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.110198+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.142690+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.257047+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.292295+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.308424+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.315867+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.653454+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.654095+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:46.678824+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:47.269879+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:47.359211+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:47.359482+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:47.359487+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:47.359527+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:47.360003+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:47.362364+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:47.555913+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:47.609627+00:00", "trade", 11.9754, 37.0]
["2026-09-24T17:32:47.652780+00:00", "trade", 11.9696, 1.0]
["2026-09-24T17:32:48.048349+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.049306+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.066793+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.071088+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.082971+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.084700+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.084745+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.084765+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.087286+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.138819+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.142738+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.260930+00:00", "trade", 11.975, 3.0]
["2026-09-24T17:32:48.262297+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.501335+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.511948+00:00", "trade", 11.9748, 60.0]
["2026-09-24T17:32:48.512938+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.713581+00:00", "trade", 11.975, 12.0]
["2026-09-24T17:32:48.714753+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:32:48.714968+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.715439+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.715494+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.716231+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.777978+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.778750+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:48.784969+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.021663+00:00", "trade", 11.975, 150.0]
["2026-09-24T17:32:49.021692+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.021732+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.021822+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.022263+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.022344+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.022349+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.022384+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.022785+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.022785+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.022985+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.027997+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.028343+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.028849+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.028864+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.028919+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.191344+00:00", "trade", 11.97, 45.0]
["2026-09-24T17:32:49.191881+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:49.604385+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:32:49.606024+00:00", "trade", 11.975, 170.0]
["2026-09-24T17:32:50.031487+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:50.031953+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:50.640519+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:50.641116+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:50.641216+00:00", "trade", 11.975, 330.0]
["2026-09-24T17:32:50.641216+00:00", "trade", 11.975, 170.0]
["2026-09-24T17:32:50.641833+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:50.641837+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:50.641872+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:50.882068+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:50.891934+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:32:50.892508+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:51.056984+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:51.588699+00:00", "trade", 11.98, 1750.0]
["2026-09-24T17:32:51.798406+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:52.061732+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:52.061772+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:52.275176+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:32:53.383430+00:00", "trade", 11.9697, 3.0]
["2026-09-24T17:32:53.756803+00:00", "trade", 11.98, 31200.0]
["2026-09-24T17:32:53.758087+00:00", "trade", 11.979, 129.0]
["2026-09-24T17:32:53.762243+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:53.762724+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:53.839656+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:32:53.839710+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:32:53.839903+00:00", "trade", 11.975, 600.0]
["2026-09-24T17:32:53.839921+00:00", "trade", 11.975, 300.0]
["2026-09-24T17:32:54.681643+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:56.281552+00:00", "trade", 11.975, 30.0]
["2026-09-24T17:32:56.447279+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:56.448477+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:56.970688+00:00", "trade", 11.9707, 5.0]
["2026-09-24T17:32:57.790652+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:57.794275+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:58.092618+00:00", "trade", 11.9626, 1.0]
["2026-09-24T17:32:58.213522+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:59.037711+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:59.038137+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:59.038994+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:59.046361+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:32:59.047444+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:00.006368+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:00.100607+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:00.388436+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:00.647246+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:00.647276+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:00.647361+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:00.796353+00:00", "trade", 11.9712, 1.0]
["2026-09-24T17:33:01.658238+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:01.685989+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:01.749297+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:33:01.749357+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:33:01.749420+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:33:01.749483+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:33:01.749543+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:33:01.749603+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:33:01.749664+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:33:01.749715+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:33:01.749784+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:33:02.040351+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:03.098230+00:00", "trade", 11.9715, 2.0]
["2026-09-24T17:33:03.297885+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:03.594284+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:04.266813+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.166338+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:33:05.190498+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.191320+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.191400+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.369298+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.369563+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.374645+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.437219+00:00", "trade", 11.981, 2.0]
["2026-09-24T17:33:05.444963+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.504238+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.507461+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.510579+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:05.521775+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:06.083786+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:06.175347+00:00", "trade", 11.9775, 1400.0]
["2026-09-24T17:33:06.181181+00:00", "trade", 11.9775, 800.0]
["2026-09-24T17:33:06.182225+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:06.182761+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:06.183623+00:00", "trade", 11.9775, 400.0]
["2026-09-24T17:33:06.186504+00:00", "trade", 11.9775, 200.0]
["2026-09-24T17:33:06.190101+00:00", "trade", 11.9775, 100.0]
["2026-09-24T17:33:06.194058+00:00", "trade", 11.9775, 100.0]
["2026-09-24T17:33:06.618210+00:00", "trade", 11.975, 31.0]
["2026-09-24T17:33:07.581038+00:00", "trade", 11.975, 3000.0]
["2026-09-24T17:33:08.037965+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.126898+00:00", "trade", 11.97, 288.0]
["2026-09-24T17:33:08.126919+00:00", "trade", 11.97, 12.0]
["2026-09-24T17:33:08.126922+00:00", "trade", 11.97, 622.0]
["2026-09-24T17:33:08.126922+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:08.126926+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:33:08.126965+00:00", "trade", 11.97, 87.0]
["2026-09-24T17:33:08.126971+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:08.126977+00:00", "trade", 11.97, 29.0]
["2026-09-24T17:33:08.126980+00:00", "trade", 11.97, 16.0]
["2026-09-24T17:33:08.126995+00:00", "trade", 11.97, 512.0]
["2026-09-24T17:33:08.126998+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:33:08.127001+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:33:08.127037+00:00", "trade", 11.97, 2178.0]
["2026-09-24T17:33:08.127037+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:08.127058+00:00", "trade", 11.97, 284.0]
["2026-09-24T17:33:08.127102+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127170+00:00", "trade", 11.97, 144.0]
["2026-09-24T17:33:08.127172+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127177+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127177+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127187+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:33:08.127187+00:00", "trade", 11.97, 115.0]
["2026-09-24T17:33:08.127190+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:08.127197+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:08.127197+00:00", "trade", 11.97, 41.0]
["2026-09-24T17:33:08.127223+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127223+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127227+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127227+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127227+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127232+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127232+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127237+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127258+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127258+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127262+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127277+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127287+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127287+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127312+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127322+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127413+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127498+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127583+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127588+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127598+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127723+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127768+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:08.127854+00:00", "quote", 11.96, 11.98]
["2026-09-24T17:33:08.127864+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:08.127874+00:00", "quote", 11.96, 11.98]
["2026-09-24T17:33:08.127899+00:00", "quote", 11.96, 11.98]
["2026-09-24T17:33:08.127909+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.127914+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.127914+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.127933+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:33:08.127944+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.127949+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.127989+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.127989+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.127999+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128034+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128039+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128180+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128310+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128525+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128546+00:00", "trade", 11.97, 55.0]
["2026-09-24T17:33:08.128636+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128676+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128701+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128901+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.128916+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.129036+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.129157+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.129267+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.129515+00:00", "trade", 11.965, 500.0]
["2026-09-24T17:33:08.130604+00:00", "trade", 11.965, 655.0]
["2026-09-24T17:33:08.130946+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.131477+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.131477+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.131913+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.132675+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.133116+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.133517+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.161764+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.228787+00:00", "trade", 11.965, 3000.0]
["2026-09-24T17:33:08.447057+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:08.814380+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:09.826529+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:33:09.827428+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:09.827909+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:09.968874+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:12.576955+00:00", "trade", 11.9727, 5.0]
["2026-09-24T17:33:12.594249+00:00", "trade", 11.9727, 21.0]
["2026-09-24T17:33:12.637245+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:12.637787+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:12.642002+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:12.642543+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:12.669833+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:12.671467+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:12.671913+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:13.818362+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:13.820924+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:13.920360+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:13.920791+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:13.920791+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:14.361318+00:00", "trade", 11.9738, 1.0]
["2026-09-24T17:33:14.361324+00:00", "trade", 11.9738, 2.0]
["2026-09-24T17:33:14.670467+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:14.671365+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:14.671841+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:14.772836+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:14.773352+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:14.893512+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:15.286040+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:15.612495+00:00", "trade", 11.96, 8.0]
["2026-09-24T17:33:15.956579+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:15.957060+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:15.957697+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:16.017118+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:16.131555+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:16.144480+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:16.347308+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:16.665784+00:00", "trade", 11.965, 6000.0]
["2026-09-24T17:33:16.668184+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:33:16.668691+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:18.252184+00:00", "trade", 11.9745, 200.0]
["2026-09-24T17:33:18.253969+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:18.254686+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:19.383984+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:19.984331+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:19.984767+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:19.986927+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:19.987769+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:20.019259+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:20.048880+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:20.456604+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:20.457080+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:20.849447+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:20.849888+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:20.953003+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.296660+00:00", "trade", 11.96, 700.0]
["2026-09-24T17:33:22.296922+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.296922+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.297719+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.297863+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:33:22.298040+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.298203+00:00", "trade", 11.96, 700.0]
["2026-09-24T17:33:22.299132+00:00", "trade", 11.96, 700.0]
["2026-09-24T17:33:22.622377+00:00", "trade", 11.96, 47.0]
["2026-09-24T17:33:22.658814+00:00", "trade", 11.965, 96.0]
["2026-09-24T17:33:22.659198+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.659198+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.659679+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.659719+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.828014+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.828014+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.828748+00:00", "trade", 11.96, 16.0]
["2026-09-24T17:33:22.828811+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.829257+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.829257+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.829292+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.829773+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:22.835764+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:33:22.843055+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:23.094818+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:23.116089+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:23.682191+00:00", "trade", 11.965, 3000.0]
["2026-09-24T17:33:23.870508+00:00", "trade", 11.978, 300.0]
["2026-09-24T17:33:24.404159+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:33:24.404792+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:24.405168+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:24.405754+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:24.407288+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:24.564707+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:24.564712+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:24.564922+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:24.565534+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:24.566220+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:24.653124+00:00", "trade", 11.9745, 2.0]
["2026-09-24T17:33:24.892036+00:00", "trade", 11.965, 267.0]
["2026-09-24T17:33:25.032924+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.036899+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.046371+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.379648+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.668156+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:33:25.669086+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.669172+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.669696+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:33:25.699884+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.700496+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.700742+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.808097+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:25.921833+00:00", "trade", 11.9745, 24.0]
["2026-09-24T17:33:26.538999+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:26.539044+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:26.542342+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:26.542823+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:26.854042+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:26.888043+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:26.925044+00:00", "trade", 11.9743, 73.0]
["2026-09-24T17:33:26.997248+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:27.022498+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:27.065350+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:27.073850+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:27.074862+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:27.075083+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:27.079072+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:28.054435+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:28.209033+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:28.366848+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:28.460295+00:00", "trade", 11.9745, 1.0]
["2026-09-24T17:33:28.835385+00:00", "trade", 11.9745, 1.0]
["2026-09-24T17:33:28.999140+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.072219+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.072520+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.119977+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.120414+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.335049+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.340061+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.340191+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.340537+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.401775+00:00", "trade", 11.9622, 56.0]
["2026-09-24T17:33:29.451405+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.452558+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:29.611115+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:33:29.823579+00:00", "trade", 11.9788, 2.0]
["2026-09-24T17:33:30.006395+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:30.948227+00:00", "trade", 11.965, 150.0]
["2026-09-24T17:33:30.948854+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:30.949349+00:00", "trade", 11.965, 12.0]
["2026-09-24T17:33:30.952653+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:30.952733+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:30.953455+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.021518+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.021719+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.030106+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:33:32.139073+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.140962+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.206859+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.207420+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.601742+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.602122+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:33:32.602182+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.602251+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:33:32.602507+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.602699+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.603115+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.603311+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:33:32.603845+00:00", "trade", 11.97, 350.0]
["2026-09-24T17:33:32.603950+00:00", "trade", 11.9646, 50.0]
["2026-09-24T17:33:32.912727+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:33:32.912731+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.912733+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:33:32.912733+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.912742+00:00", "trade", 11.97, 108.0]
["2026-09-24T17:33:32.912742+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.912745+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.912779+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:33:32.912797+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:33:32.912801+00:00", "trade", 11.97, 20.0]
["2026-09-24T17:33:32.912801+00:00", "trade", 11.97, 500.0]
["2026-09-24T17:33:32.912806+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.912806+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:33:32.912824+00:00", "trade", 11.97, 80.0]
["2026-09-24T17:33:32.912824+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.912828+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:33:32.912832+00:00", "trade", 11.97, 1148.0]
["2026-09-24T17:33:32.912848+00:00", "trade", 11.97, 299.0]
["2026-09-24T17:33:32.912850+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.912887+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.912962+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.912962+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.912987+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913022+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913062+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913128+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913288+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913288+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913293+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913293+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913298+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913298+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913313+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913320+00:00", "trade", 11.97, 12.0]
["2026-09-24T17:33:32.913323+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:33:32.913416+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:32.913419+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:33:32.913443+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913468+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913468+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913603+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913689+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913769+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913849+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913854+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913889+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913929+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913959+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.913993+00:00", "trade", 11.97, 671.0]
["2026-09-24T17:33:32.914130+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.914170+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.914851+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:32.915013+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:33:32.930526+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:33:33.306904+00:00", "trade", 11.9728, 3000.0]
["2026-09-24T17:33:33.911134+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:34.186581+00:00", "trade", 11.975, 50.0]
["2026-09-24T17:33:35.016993+00:00", "trade", 11.975, 218.0]
["2026-09-24T17:33:35.024908+00:00", "trade", 11.975, 11.0]
["2026-09-24T17:33:37.450632+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:33:37.663416+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:38.961311+00:00", "trade", 11.9746, 3.0]
["2026-09-24T17:33:39.311277+00:00", "trade", 11.9779, 100.0]
["2026-09-24T17:33:40.253823+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:40.407929+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:40.408380+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:42.164136+00:00", "trade", 11.9746, 1.0]
["2026-09-24T17:33:42.863017+00:00", "trade", 11.9746, 21.0]
["2026-09-24T17:33:43.286941+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:43.288024+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:47.186416+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:33:48.235486+00:00", "trade", 11.9746, 1.0]
["2026-09-24T17:33:48.535855+00:00", "trade", 11.9746, 11.0]
["2026-09-24T17:33:49.131724+00:00", "trade", 11.9726, 3.0]
["2026-09-24T17:33:50.298660+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:51.165674+00:00", "trade", 11.9746, 4.0]
["2026-09-24T17:33:52.574937+00:00", "trade", 11.9737, 1.0]
["2026-09-24T17:33:52.576134+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:33:52.814038+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.380136+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.380482+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.380547+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.380587+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.380993+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.404985+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.405296+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.405476+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.528318+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.528774+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.532278+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.532724+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.532724+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.588461+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:55.758516+00:00", "trade", 11.9755, 2.0]
["2026-09-24T17:33:56.096760+00:00", "trade", 11.9756, 1.0]
["2026-09-24T17:33:56.175568+00:00", "trade", 11.975, 50.0]
["2026-09-24T17:33:56.451648+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:56.452530+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:56.457061+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:56.457542+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:33:57.773566+00:00", "trade", 11.9754, 100.0]
["2026-09-24T17:33:58.174705+00:00", "trade", 11.9682, 1.0]
["2026-09-24T17:33:58.176052+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:33:58.228935+00:00", "trade", 11.975, 50.0]
["2026-09-24T17:33:59.048529+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:00.006416+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:00.286633+00:00", "trade", 11.9744, 101.0]
["2026-09-24T17:34:00.288065+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:01.206012+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:01.899269+00:00", "trade", 11.975, 102.0]
["2026-09-24T17:34:02.254107+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:02.373907+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:02.605705+00:00", "trade", 11.9713, 30.0]
["2026-09-24T17:34:02.743070+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:02.817732+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:03.065411+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:03.181733+00:00", "trade", 11.9762, 100.0]
["2026-09-24T17:34:03.268754+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:03.269235+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:03.368110+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:03.368150+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:03.423807+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:03.799569+00:00", "trade", 11.9785, 500.0]
["2026-09-24T17:34:04.013329+00:00", "trade", 11.9762, 3.0]
["2026-09-24T17:34:05.083577+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:05.083742+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:05.134167+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:05.134723+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:05.220311+00:00", "trade", 11.9759, 1.0]
["2026-09-24T17:34:05.220332+00:00", "trade", 11.9759, 2.0]
["2026-09-24T17:34:05.299630+00:00", "trade", 11.9759, 100.0]
["2026-09-24T17:34:06.399614+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:06.425300+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:06.714718+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:06.716633+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:06.717179+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:06.720903+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:06.721224+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:06.885805+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:06.888251+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:07.982125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:07.985528+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:07.986050+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:07.993332+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:08.152225+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:08.245772+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:08.303835+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:08.411230+00:00", "trade", 11.9676, 2600.0]
["2026-09-24T17:34:08.416126+00:00", "trade", 11.9676, 100.0]
["2026-09-24T17:34:08.654872+00:00", "trade", 11.9763, 21.0]
["2026-09-24T17:34:08.790231+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:08.790269+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:34:08.790912+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:08.791349+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:08.791429+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:08.792792+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:08.805156+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:09.347676+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:09.356376+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:09.523162+00:00", "trade", 11.9764, 200.0]
["2026-09-24T17:34:09.524511+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:09.525062+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:09.675534+00:00", "trade", 11.9765, 1.0]
["2026-09-24T17:34:10.034658+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:10.182951+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:10.649916+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:10.650036+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:11.292643+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:11.292683+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:11.293560+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:11.521066+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:11.842986+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:11.906883+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:11.987489+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:12.183789+00:00", "trade", 11.9765, 100.0]
["2026-09-24T17:34:12.184848+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:12.334644+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:12.340077+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:12.520262+00:00", "trade", 11.975, 1000.0]
["2026-09-24T17:34:12.653719+00:00", "trade", 11.9784, 100.0]
["2026-09-24T17:34:13.529469+00:00", "trade", 11.97, 14.0]
["2026-09-24T17:34:13.529970+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:13.530043+00:00", "trade", 11.975, 48.0]
["2026-09-24T17:34:13.530050+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:13.531373+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:13.930838+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:14.016572+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:14.535573+00:00", "trade", 11.975, 10.0]
["2026-09-24T17:34:14.582527+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:14.946787+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:14.946787+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:15.042743+00:00", "trade", 11.9765, 2.0]
["2026-09-24T17:34:15.608801+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:15.794497+00:00", "trade", 11.9799, 418.0]
["2026-09-24T17:34:16.312655+00:00", "trade", 11.975, 6300.0]
["2026-09-24T17:34:16.313876+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:16.696942+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:34:16.697563+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:16.697643+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:16.697643+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:16.845089+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:19.355856+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:19.356983+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:20.021603+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:20.022360+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:20.225187+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:20.243119+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:20.988756+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:21.058016+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:21.062537+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:21.062582+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:22.062904+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:22.062944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:22.673979+00:00", "trade", 11.9736, 2.0]
["2026-09-24T17:34:24.045461+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:24.045827+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:24.529660+00:00", "trade", 11.9776, 1.0]
["2026-09-24T17:34:24.530823+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:34:24.620015+00:00", "trade", 11.9776, 39.0]
["2026-09-24T17:34:25.051156+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:25.051196+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:25.594006+00:00", "trade", 11.9602, 7.0]
["2026-09-24T17:34:25.939422+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:26.494586+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:26.494626+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:27.019318+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:27.022676+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:27.301888+00:00", "trade", 11.9728, 7.0]
["2026-09-24T17:34:28.182593+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.408289+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.412274+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.422670+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:34:28.422673+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.422676+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:34:28.422679+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.422742+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.422763+00:00", "trade", 11.97, 150.0]
["2026-09-24T17:34:28.422766+00:00", "trade", 11.97, 1200.0]
["2026-09-24T17:34:28.423059+00:00", "trade", 11.97, 119.0]
["2026-09-24T17:34:28.423059+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:34:28.423065+00:00", "trade", 11.97, 41.0]
["2026-09-24T17:34:28.423065+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:34:28.423065+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.423070+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.423070+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.423073+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.423075+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.423100+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.423237+00:00", "trade", 11.97, 900.0]
["2026-09-24T17:34:28.423241+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:34:28.423241+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:34:28.423241+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:34:28.423281+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423281+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423285+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423290+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423295+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423310+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423315+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423315+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423315+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423325+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423325+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423330+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423335+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423345+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423355+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423606+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423646+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423661+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423806+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423811+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.423881+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:34:28.424263+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:34:28.424494+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424498+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424578+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424628+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424638+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424728+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424771+00:00", "trade", 11.97, 149.0]
["2026-09-24T17:34:28.424794+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424794+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424794+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424794+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:34:28.424799+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.424799+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.424799+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.424799+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.424804+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.424814+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.424814+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.424884+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.424984+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.424989+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.425079+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.425114+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.425330+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.425721+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.425746+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.425766+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.425906+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.426718+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.426839+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.427335+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.427495+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.427595+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.427630+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.427891+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.428137+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.432778+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.432780+00:00", "trade", 11.965, 55.0]
["2026-09-24T17:34:28.432863+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.432873+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.432908+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.433364+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.434512+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.434512+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.434647+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.434953+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.437759+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.446228+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:34:28.452459+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.524701+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.531287+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.531367+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.539150+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.582466+00:00", "trade", 11.9776, 22.0]
["2026-09-24T17:34:28.658073+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:28.795575+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:29.243299+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:29.249980+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:29.249985+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:29.341121+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:29.454028+00:00", "trade", 11.9776, 3.0]
["2026-09-24T17:34:29.623162+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:29.623643+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:29.827858+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:30.006444+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:31.264718+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:31.265856+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:31.273128+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:31.274396+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:31.293326+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:31.478746+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:31.479358+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:32.366772+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:32.481569+00:00", "trade", 11.9595, 100.0]
["2026-09-24T17:34:32.607701+00:00", "trade", 11.9732, 41.0]
["2026-09-24T17:34:32.644535+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:34:32.645464+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:32.646782+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:32.647223+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:32.658888+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:34:32.807880+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:32.852451+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:32.852932+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:33.129665+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:33.777429+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:34:33.825158+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:34.038595+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:34.038876+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:34.084414+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:34.692369+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:35.002431+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:35.008034+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:35.235845+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:36.041605+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:36.110208+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:36.111296+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:36.143242+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:36.708778+00:00", "trade", 11.9777, 21.0]
["2026-09-24T17:34:36.953342+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:36.988436+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:37.501906+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:37.703700+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:38.442586+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:38.442667+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:38.443669+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:38.564747+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:39.054937+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:39.286622+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:39.340843+00:00", "trade", 11.9777, 1.0]
["2026-09-24T17:34:40.077998+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:40.301033+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:40.847978+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:41.236637+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:42.061206+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:43.399442+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:43.399918+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:43.634956+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:43.858137+00:00", "trade", 11.9777, 3.0]
["2026-09-24T17:34:44.712094+00:00", "trade", 11.9783, 1.0]
["2026-09-24T17:34:44.887612+00:00", "trade", 11.965, 6.0]
["2026-09-24T17:34:45.280707+00:00", "trade", 11.9777, 28.0]
["2026-09-24T17:34:45.519748+00:00", "trade", 11.96, 12.0]
["2026-09-24T17:34:45.520327+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:45.520809+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:45.520813+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:45.521330+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:45.528010+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:45.528452+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:45.867362+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:46.017393+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:46.022636+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:46.023137+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:46.024039+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:46.046673+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:46.090315+00:00", "trade", 11.96, 700.0]
["2026-09-24T17:34:46.155652+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:46.155652+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:34:46.606407+00:00", "trade", 11.965, 49.0]
["2026-09-24T17:34:48.635958+00:00", "trade", 11.96, 3000.0]
["2026-09-24T17:34:48.644167+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:34:48.644167+00:00", "trade", 11.96, 30.0]
["2026-09-24T17:34:48.644179+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:34:48.644183+00:00", "trade", 11.96, 25.0]
["2026-09-24T17:34:48.644189+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:34:48.644191+00:00", "trade", 11.96, 70.0]
["2026-09-24T17:34:48.644194+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:34:48.644228+00:00", "trade", 11.96, 448.0]
["2026-09-24T17:34:48.644231+00:00", "trade", 11.96, 43.0]
["2026-09-24T17:34:48.644231+00:00", "trade", 11.96, 5.0]
["2026-09-24T17:34:48.644236+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:34:48.644241+00:00", "trade", 11.96, 43.0]
["2026-09-24T17:34:48.644243+00:00", "trade", 11.96, 57.0]
["2026-09-24T17:34:48.644243+00:00", "trade", 11.96, 57.0]
["2026-09-24T17:34:48.644245+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:34:48.644251+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:34:48.644272+00:00", "trade", 11.96, 36.0]
["2026-09-24T17:34:48.644432+00:00", "trade", 11.96, 80.0]
["2026-09-24T17:34:48.644435+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:34:48.644442+00:00", "trade", 11.96, 45.0]
["2026-09-24T17:34:48.644442+00:00", "trade", 11.96, 55.0]
["2026-09-24T17:34:48.644442+00:00", "trade", 11.96, 360.0]
["2026-09-24T17:34:48.644447+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:34:48.644447+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:34:48.644447+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:34:48.644467+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:34:48.644547+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:34:48.644737+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:34:48.644823+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.644843+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.644968+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.644968+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.644991+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:34:48.645104+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645104+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645108+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645108+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645108+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645108+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645113+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645113+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645113+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645184+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645188+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645224+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645344+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645376+00:00", "trade", 11.96, 75.0]
["2026-09-24T17:34:48.645384+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645385+00:00", "trade", 11.96, 26.0]
["2026-09-24T17:34:48.645439+00:00", "trade", 11.96, 25.0]
["2026-09-24T17:34:48.645459+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645459+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645504+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645584+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645624+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645665+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645825+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645825+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.645980+00:00", "trade", 11.955, 29.0]
["2026-09-24T17:34:48.645980+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.646346+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.647103+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.647143+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.647664+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.647664+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.649028+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.650145+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.654666+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.662189+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.694323+00:00", "trade", 11.955, 700.0]
["2026-09-24T17:34:48.695197+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.695558+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.718549+00:00", "trade", 11.9726, 2.0]
["2026-09-24T17:34:48.826043+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:48.947161+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.133577+00:00", "trade", 11.9547, 7000.0]
["2026-09-24T17:34:49.363180+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.411705+00:00", "trade", 11.9766, 100.0]
["2026-09-24T17:34:49.561521+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.561962+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.562524+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.927840+00:00", "trade", 11.95, 7.0]
["2026-09-24T17:34:49.927882+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.928363+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.928363+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.928724+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.928839+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.928879+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.929155+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.929200+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.940687+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.961191+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.961908+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.962389+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:49.962850+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.021038+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.021975+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.022447+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.086093+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.086524+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.690630+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.691081+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.691557+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.739611+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.743285+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.743786+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.743786+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:50.745330+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:51.130410+00:00", "trade", 11.955, 28.0]
["2026-09-24T17:34:51.213257+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:51.753620+00:00", "trade", 11.9766, 100.0]
["2026-09-24T17:34:51.754673+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:51.755235+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:51.757475+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:53.016733+00:00", "trade", 11.9766, 23.0]
["2026-09-24T17:34:53.299961+00:00", "trade", 11.9766, 2.0]
["2026-09-24T17:34:53.321943+00:00", "trade", 11.9766, 1.0]
["2026-09-24T17:34:53.912962+00:00", "trade", 11.95, 2.0]
["2026-09-24T17:34:53.913106+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:34:53.913569+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:34:53.914002+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:34:53.914100+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:53.915018+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:53.937512+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:34:53.938383+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.012960+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.013036+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.030061+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.097271+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.097717+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.098479+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.148773+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.153655+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.315549+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:54.395028+00:00", "trade", 11.95, 45.0]
["2026-09-24T17:34:54.401833+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:56.570188+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:56.575140+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:56.575400+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:56.575721+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:56.627058+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:56.627614+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:56.627845+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:56.639046+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:56.639508+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:57.030592+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:57.037195+00:00", "trade", 11.955, 197.0]
["2026-09-24T17:34:57.038422+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:34:57.049677+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:57.050153+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:57.108389+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:34:57.108768+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:34:57.108816+00:00", "trade", 11.95, 400.0]
["2026-09-24T17:34:57.108825+00:00", "trade", 11.95, 29.0]
["2026-09-24T17:34:57.108936+00:00", "trade", 11.95, 11.0]
["2026-09-24T17:34:57.108973+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:57.109013+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:57.109026+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:34:57.109309+00:00", "trade", 11.95, 599.0]
["2026-09-24T17:34:57.109414+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:57.109495+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:57.109513+00:00", "trade", 11.95, 1000.0]
["2026-09-24T17:34:57.109799+00:00", "trade", 11.95, 29.0]
["2026-09-24T17:34:57.109966+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:34:57.110188+00:00", "trade", 11.95, 83.0]
["2026-09-24T17:34:57.110190+00:00", "trade", 11.95, 45.0]
["2026-09-24T17:34:57.110208+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110211+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:34:57.110211+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:34:57.110214+00:00", "trade", 11.95, 5.0]
["2026-09-24T17:34:57.110241+00:00", "trade", 11.95, 41.0]
["2026-09-24T17:34:57.110263+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:34:57.110265+00:00", "trade", 11.95, 5.0]
["2026-09-24T17:34:57.110271+00:00", "trade", 11.95, 12.0]
["2026-09-24T17:34:57.110319+00:00", "trade", 11.95, 17.0]
["2026-09-24T17:34:57.110323+00:00", "trade", 11.95, 400.0]
["2026-09-24T17:34:57.110326+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110329+00:00", "trade", 11.95, 55.0]
["2026-09-24T17:34:57.110329+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110335+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110335+00:00", "trade", 11.95, 83.0]
["2026-09-24T17:34:57.110337+00:00", "trade", 11.95, 22.0]
["2026-09-24T17:34:57.110337+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110341+00:00", "trade", 11.95, 12.0]
["2026-09-24T17:34:57.110341+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110389+00:00", "trade", 11.95, 17.0]
["2026-09-24T17:34:57.110392+00:00", "trade", 11.95, 83.0]
["2026-09-24T17:34:57.110401+00:00", "trade", 11.95, 96.0]
["2026-09-24T17:34:57.110401+00:00", "trade", 11.95, 4.0]
["2026-09-24T17:34:57.110420+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:34:57.110420+00:00", "trade", 11.95, 75.0]
["2026-09-24T17:34:57.110425+00:00", "trade", 11.95, 43.0]
["2026-09-24T17:34:57.110452+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110455+00:00", "trade", 11.95, 4200.0]
["2026-09-24T17:34:57.110458+00:00", "trade", 11.95, 57.0]
["2026-09-24T17:34:57.110458+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110461+00:00", "trade", 11.95, 460.0]
["2026-09-24T17:34:57.110461+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110464+00:00", "trade", 11.95, 5.0]
["2026-09-24T17:34:57.110467+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110467+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110479+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:34:57.110482+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:34:57.110515+00:00", "trade", 11.95, 11.0]
["2026-09-24T17:34:57.110560+00:00", "trade", 11.9565, 51.0]
["2026-09-24T17:34:57.110566+00:00", "trade", 11.95, 17.0]
["2026-09-24T17:34:57.110577+00:00", "quote", 11.94, 11.96]
["2026-09-24T17:34:57.110672+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110687+00:00", "trade", 11.9501, 95.0]
["2026-09-24T17:34:57.110707+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110722+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110757+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110803+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110803+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110808+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110858+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110878+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110913+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110913+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110953+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110958+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110958+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110958+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110958+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110963+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110963+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110963+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110968+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110968+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110968+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.110978+00:00", "trade", 11.95, 29.0]
["2026-09-24T17:34:57.110990+00:00", "trade", 11.95, 299.0]
["2026-09-24T17:34:57.111068+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111108+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111113+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111193+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111219+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111374+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111414+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111449+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111534+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111594+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111642+00:00", "trade", 11.95, 17199.0]
["2026-09-24T17:34:57.111655+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111735+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.111840+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.112096+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.112697+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.112890+00:00", "trade", 11.95, 78.0]
["2026-09-24T17:34:57.115272+00:00", "trade", 11.95, 11.0]
["2026-09-24T17:34:57.115378+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.115459+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.115539+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.115539+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.115779+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.116456+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.116576+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.118072+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:34:57.119957+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:34:57.128040+00:00", "trade", 11.945, 4.0]
["2026-09-24T17:34:57.141541+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.211166+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.211808+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.331231+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.452450+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:57.452605+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:58.453253+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:58.454842+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:58.551434+00:00", "trade", 11.9424, 100.0]
["2026-09-24T17:34:58.554619+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:34:58.938972+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:34:59.121159+00:00", "trade", 11.94, 2.0]
["2026-09-24T17:34:59.612927+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:35:00.006469+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:00.245375+00:00", "trade", 11.974, 100.0]
["2026-09-24T17:35:00.340553+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:00.340613+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:00.341821+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:00.341947+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:00.342628+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:00.343069+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:00.352914+00:00", "trade", 11.974, 59.0]
["2026-09-24T17:35:00.429999+00:00", "trade", 11.9472, 15.0]
["2026-09-24T17:35:00.507415+00:00", "trade", 11.945, 3000.0]
["2026-09-24T17:35:00.561709+00:00", "trade", 11.945, 7000.0]
["2026-09-24T17:35:00.872477+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:00.980594+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:00.981035+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:01.019206+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:01.181704+00:00", "trade", 11.9731, 100.0]
["2026-09-24T17:35:01.230002+00:00", "trade", 11.945, 50.0]
["2026-09-24T17:35:01.451243+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:01.452185+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:01.826530+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:01.833271+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:01.873342+00:00", "trade", 11.9731, 21.0]
["2026-09-24T17:35:01.981738+00:00", "trade", 11.945, 3000.0]
["2026-09-24T17:35:02.075040+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:03.578388+00:00", "trade", 11.9583, 2.0]
["2026-09-24T17:35:03.729688+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:03.730129+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:03.746087+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:04.128616+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:04.820448+00:00", "trade", 11.9727, 24.0]
["2026-09-24T17:35:04.841597+00:00", "trade", 11.9727, 2.0]
["2026-09-24T17:35:04.919281+00:00", "trade", 11.945, 12.0]
["2026-09-24T17:35:05.239253+00:00", "trade", 11.9738, 2.0]
["2026-09-24T17:35:05.239277+00:00", "trade", 11.9738, 1.0]
["2026-09-24T17:35:06.883759+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:06.885793+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:06.993910+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:06.994341+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:07.156782+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:07.158191+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:07.158345+00:00", "trade", 11.945, 669.0]
["2026-09-24T17:35:07.158802+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:07.159416+00:00", "trade", 11.945, 669.0]
["2026-09-24T17:35:07.159479+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:35:07.160149+00:00", "trade", 11.945, 671.0]
["2026-09-24T17:35:07.160207+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:35:07.161409+00:00", "trade", 11.9452, 50.0]
["2026-09-24T17:35:07.161933+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:35:07.161936+00:00", "trade", 11.945, 669.0]
["2026-09-24T17:35:07.161936+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:35:07.163202+00:00", "trade", 11.945, 669.0]
["2026-09-24T17:35:07.163295+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:35:07.163301+00:00", "trade", 11.945, 669.0]
["2026-09-24T17:35:07.163304+00:00", "trade", 11.945, 500.0]
["2026-09-24T17:35:07.164865+00:00", "trade", 11.94, 536.0]
["2026-09-24T17:35:07.165532+00:00", "trade", 11.94, 536.0]
["2026-09-24T17:35:07.168073+00:00", "trade", 11.94, 29.0]
["2026-09-24T17:35:07.168142+00:00", "trade", 11.94, 147.0]
["2026-09-24T17:35:07.176583+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:35:07.179527+00:00", "trade", 11.94, 536.0]
["2026-09-24T17:35:07.210982+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:35:07.451939+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:07.453457+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:07.513859+00:00", "trade", 11.9581, 100.0]
["2026-09-24T17:35:08.893658+00:00", "trade", 11.9716, 1.0]
["2026-09-24T17:35:10.181481+00:00", "trade", 11.9716, 100.0]
["2026-09-24T17:35:10.184924+00:00", "trade", 11.9716, 68.0]
["2026-09-24T17:35:10.909782+00:00", "trade", 11.945, 6300.0]
["2026-09-24T17:35:12.009393+00:00", "trade", 11.95, 700.0]
["2026-09-24T17:35:12.010361+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:35:12.010424+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:35:12.010716+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:35:12.011420+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:12.027222+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:12.031026+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:12.453882+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:12.455124+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:12.455600+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:12.804199+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:14.083602+00:00", "trade", 11.971, 2.0]
["2026-09-24T17:35:15.614808+00:00", "trade", 11.9561, 2.0]
["2026-09-24T17:35:16.023107+00:00", "trade", 11.95, 29.0]
["2026-09-24T17:35:16.023170+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:35:17.831914+00:00", "trade", 11.945, 5200.0]
["2026-09-24T17:35:17.833165+00:00", "trade", 11.9449, 60.0]
["2026-09-24T17:35:17.995561+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.262803+00:00", "trade", 11.9705, 41.0]
["2026-09-24T17:35:18.452833+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.635933+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.856780+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:35:18.857370+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.857655+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.857831+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.857876+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.858277+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.859733+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:35:18.864421+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:35:18.864945+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:35:18.877693+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.878169+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:18.908347+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:35:19.032716+00:00", "trade", 11.9504, 600.0]
["2026-09-24T17:35:19.255158+00:00", "trade", 11.9579, 56.0]
["2026-09-24T17:35:19.370536+00:00", "trade", 11.9704, 23.0]
["2026-09-24T17:35:19.885538+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:19.885979+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:20.084186+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:35:20.123532+00:00", "trade", 11.945, 12.0]
["2026-09-24T17:35:21.114997+00:00", "trade", 11.9579, 4.0]
["2026-09-24T17:35:22.033959+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:22.636303+00:00", "trade", 11.9704, 2.0]
["2026-09-24T17:35:22.671295+00:00", "trade", 11.9704, 1.0]
["2026-09-24T17:35:25.484479+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.540618+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.541134+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.552220+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.552902+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:35:25.587228+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.605981+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:35:25.606035+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:35:25.606125+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:35:25.606125+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:35:25.607076+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.607656+00:00", "trade", 11.95, 600.0]
["2026-09-24T17:35:25.608679+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.972709+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.972875+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.973075+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:25.973557+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:27.701142+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:27.702896+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:27.773629+00:00", "trade", 11.9503, 1.0]
["2026-09-24T17:35:27.774216+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:27.774783+00:00", "trade", 11.945, 50.0]
["2026-09-24T17:35:27.838925+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:28.222710+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:35:28.295710+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:28.329912+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:28.369405+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:28.373891+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:28.509155+00:00", "trade", 11.9703, 24.0]
["2026-09-24T17:35:28.870902+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:29.029584+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:29.130424+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:29.130900+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:30.006496+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:30.343034+00:00", "trade", 11.945, 12.0]
["2026-09-24T17:35:30.344228+00:00", "trade", 11.94, 2.0]
["2026-09-24T17:35:30.466484+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:30.516745+00:00", "trade", 11.9702, 100.0]
["2026-09-24T17:35:30.670943+00:00", "trade", 11.9703, 2.0]
["2026-09-24T17:35:31.545093+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:31.545609+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:31.651221+00:00", "trade", 11.945, 5.0]
["2026-09-24T17:35:31.658126+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:32.090985+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:32.195022+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:32.432617+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:33.085889+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:33.098710+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:33.587998+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:33.588023+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:34.177263+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:34.799577+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:35.191631+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:35:35.311313+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:35.665986+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:36.444273+00:00", "trade", 11.9703, 200.0]
["2026-09-24T17:35:36.510007+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:36.512884+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:36.616014+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:36.616495+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.469477+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.470419+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.648392+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.648788+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.648873+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.649310+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.725496+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.725937+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.892142+00:00", "trade", 11.9579, 13.0]
["2026-09-24T17:35:37.893510+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.893515+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.893951+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:37.997507+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:38.381314+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:38.455896+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:38.456373+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:38.842901+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:38.918264+00:00", "trade", 11.9703, 22.0]
["2026-09-24T17:35:38.918300+00:00", "trade", 11.9703, 1.0]
["2026-09-24T17:35:38.963563+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.183187+00:00", "trade", 11.945, 600.0]
["2026-09-24T17:35:40.183380+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:35:40.183521+00:00", "trade", 11.945, 13.0]
["2026-09-24T17:35:40.183590+00:00", "trade", 11.945, 442.0]
["2026-09-24T17:35:40.228259+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.442172+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.443460+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.452742+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.453219+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.459226+00:00", "trade", 11.9702, 26.0]
["2026-09-24T17:35:40.473471+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.473948+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.474379+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.617153+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.634083+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.734542+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.767199+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.975394+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:40.976908+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:42.166599+00:00", "trade", 11.9525, 2.0]
["2026-09-24T17:35:43.518276+00:00", "trade", 11.9702, 3.0]
["2026-09-24T17:35:43.720914+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:43.721445+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:43.721911+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:43.742611+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:43.825879+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:43.828480+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:43.846207+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:43.939053+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:43.963801+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:44.073282+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:44.162629+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:44.268941+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:44.437507+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:44.559838+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:44.560279+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:45.449222+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:46.573113+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:47.786523+00:00", "trade", 11.945, 107.0]
["2026-09-24T17:35:47.834707+00:00", "trade", 11.9475, 12.0]
["2026-09-24T17:35:48.534474+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:50.395280+00:00", "trade", 11.9701, 27.0]
["2026-09-24T17:35:50.550386+00:00", "trade", 11.9579, 100.0]
["2026-09-24T17:35:50.938900+00:00", "trade", 11.945, 1000.0]
["2026-09-24T17:35:53.847530+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:35:53.857982+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:35:53.866402+00:00", "trade", 11.97, 22.0]
["2026-09-24T17:35:55.055371+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:55.068557+00:00", "trade", 11.9454, 6000.0]
["2026-09-24T17:35:55.265962+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:55.452500+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:55.860154+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:35:56.998033+00:00", "trade", 11.9697, 200.0]
["2026-09-24T17:35:57.511738+00:00", "trade", 11.9696, 100.0]
["2026-09-24T17:35:58.742803+00:00", "trade", 11.9695, 100.0]
["2026-09-24T17:35:59.772225+00:00", "trade", 11.952, 1.0]
["2026-09-24T17:36:00.006529+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:00.141833+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:36:01.167472+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:36:01.167496+00:00", "trade", 11.945, 400.0]
["2026-09-24T17:36:01.168636+00:00", "trade", 11.945, 79.0]
["2026-09-24T17:36:01.168654+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:36:01.169502+00:00", "trade", 11.945, 800.0]
["2026-09-24T17:36:01.169715+00:00", "trade", 11.945, 600.0]
["2026-09-24T17:36:01.170127+00:00", "trade", 11.945, 400.0]
["2026-09-24T17:36:01.173570+00:00", "trade", 11.945, 400.0]
["2026-09-24T17:36:01.173685+00:00", "trade", 11.945, 400.0]
["2026-09-24T17:36:01.175612+00:00", "trade", 11.945, 121.0]
["2026-09-24T17:36:01.186131+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:36:01.187376+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:36:01.195757+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:36:01.221258+00:00", "trade", 11.945, 2671.0]
["2026-09-24T17:36:01.679318+00:00", "trade", 11.969, 24.0]
["2026-09-24T17:36:02.981268+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:02.988882+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:36:02.989562+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:36:02.989749+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:36:02.989908+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:03.204257+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:03.250164+00:00", "trade", 11.9452, 100.0]
["2026-09-24T17:36:03.404318+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:03.452297+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:03.463158+00:00", "trade", 11.945, 400.0]
["2026-09-24T17:36:03.463158+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:36:03.463624+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:03.486213+00:00", "trade", 11.945, 500.0]
["2026-09-24T17:36:03.551123+00:00", "trade", 11.945, 49.0]
["2026-09-24T17:36:03.736447+00:00", "trade", 11.9452, 17.0]
["2026-09-24T17:36:04.028161+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.028236+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.091306+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.091311+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.091847+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.153178+00:00", "trade", 11.9689, 100.0]
["2026-09-24T17:36:04.170599+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.172233+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.180077+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.371957+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:36:04.371957+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:36:04.372875+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.373065+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.373536+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.376092+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.412128+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:04.986117+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:05.162752+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:05.179312+00:00", "trade", 11.9696, 1.0]
["2026-09-24T17:36:05.179336+00:00", "trade", 11.9696, 1.0]
["2026-09-24T17:36:05.279670+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:05.642251+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:05.693909+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:05.933790+00:00", "trade", 11.9689, 46.0]
["2026-09-24T17:36:05.979328+00:00", "trade", 11.9689, 3.0]
["2026-09-24T17:36:07.033052+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:07.167627+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:07.298748+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:07.328790+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:07.940204+00:00", "trade", 11.9686, 200.0]
["2026-09-24T17:36:07.941636+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:07.999132+00:00", "trade", 11.9689, 1.0]
["2026-09-24T17:36:08.298289+00:00", "trade", 11.945, 7.0]
["2026-09-24T17:36:08.298835+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:08.298887+00:00", "trade", 11.95, 55.0]
["2026-09-24T17:36:08.656942+00:00", "trade", 11.9514, 2.0]
["2026-09-24T17:36:09.507625+00:00", "trade", 11.945, 500.0]
["2026-09-24T17:36:09.535835+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:09.535915+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:09.536356+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:09.539799+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:09.540275+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:09.540756+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:09.578251+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:09.941945+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:09.941945+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:10.482986+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:10.513945+00:00", "trade", 11.945, 169.0]
["2026-09-24T17:36:10.517951+00:00", "trade", 11.945, 331.0]
["2026-09-24T17:36:10.519202+00:00", "trade", 11.9452, 50.0]
["2026-09-24T17:36:10.580016+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:10.580056+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:10.619836+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:11.925098+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:11.925168+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:11.929614+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:11.929654+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:11.931213+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:11.934074+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:11.935473+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:11.939001+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:12.221929+00:00", "trade", 11.945, 5.0]
["2026-09-24T17:36:12.800178+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:12.800218+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:12.800699+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:12.817116+00:00", "trade", 11.948, 1.0]
["2026-09-24T17:36:12.839772+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:12.900892+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:14.001682+00:00", "trade", 11.945, 669.0]
["2026-09-24T17:36:14.003092+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:14.003568+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:14.013043+00:00", "trade", 11.945, 197.0]
["2026-09-24T17:36:14.034431+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:14.290320+00:00", "trade", 11.9687, 5.0]
["2026-09-24T17:36:14.300899+00:00", "trade", 11.9687, 25.0]
["2026-09-24T17:36:14.406380+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:15.263211+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:15.475115+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:36:15.610131+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:16.692131+00:00", "trade", 11.9686, 100.0]
["2026-09-24T17:36:17.032435+00:00", "trade", 11.9684, 51.0]
["2026-09-24T17:36:17.220578+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:19.073018+00:00", "trade", 11.9684, 100.0]
["2026-09-24T17:36:19.228157+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:36:20.501272+00:00", "trade", 11.9684, 3.0]
["2026-09-24T17:36:22.401581+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:22.796184+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:22.808268+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:23.596227+00:00", "trade", 11.9677, 1.0]
["2026-09-24T17:36:23.597608+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:24.034435+00:00", "trade", 11.945, 12.0]
["2026-09-24T17:36:25.292107+00:00", "trade", 11.9671, 23.0]
["2026-09-24T17:36:25.428990+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:36:25.585814+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:26.958046+00:00", "trade", 11.94, 1.0]
["2026-09-24T17:36:26.963899+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:27.789579+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:27.789645+00:00", "trade", 11.95, 600.0]
["2026-09-24T17:36:27.789852+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:27.789946+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:36:27.790202+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:27.790212+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:27.790528+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:27.790643+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:27.790854+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:27.791130+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:27.848083+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:36:27.848105+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:27.848626+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:28.039683+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:36:28.044179+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:36:28.044299+00:00", "trade", 11.945, 900.0]
["2026-09-24T17:36:28.044420+00:00", "trade", 11.945, 200.0]
["2026-09-24T17:36:28.055877+00:00", "trade", 11.945, 600.0]
["2026-09-24T17:36:28.074395+00:00", "trade", 11.945, 384.0]
["2026-09-24T17:36:28.075450+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:28.075982+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:28.498115+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:28.498907+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:28.505883+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:28.767771+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:28.774717+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:28.774963+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:28.779564+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:29.253127+00:00", "trade", 11.9668, 2.0]
["2026-09-24T17:36:29.254202+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:29.366599+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:29.396931+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:29.549746+00:00", "trade", 11.945, 145.0]
["2026-09-24T17:36:29.550098+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:36:30.006550+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:36:30.154874+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.154883+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:36:30.154886+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:36:30.154889+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.154935+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:36:30.154935+00:00", "trade", 11.95, 47.0]
["2026-09-24T17:36:30.154940+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:36:30.154940+00:00", "trade", 11.95, 52.0]
["2026-09-24T17:36:30.154940+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:36:30.154944+00:00", "trade", 11.95, 34.0]
["2026-09-24T17:36:30.154949+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.154952+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.154955+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:36:30.154959+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.155058+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:36:30.155118+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:36:30.155148+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:36:30.155148+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:36:30.155166+00:00", "trade", 11.95, 900.0]
["2026-09-24T17:36:30.155169+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.155172+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.155172+00:00", "trade", 11.95, 7.0]
["2026-09-24T17:36:30.155223+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:36:30.155298+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:36:30.155348+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:36:30.155459+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155470+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.155491+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:36:30.155499+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155504+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155504+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155509+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155509+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155509+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155509+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155509+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155534+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155539+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155539+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155554+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155579+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155604+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155815+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:36:30.155815+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155855+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155855+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155895+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.155935+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.156100+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.156135+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.156215+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.156737+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.157638+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:36:30.157980+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.158020+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.158576+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.160522+00:00", "trade", 11.95, 150.0]
["2026-09-24T17:36:30.161859+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:30.165327+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.167916+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.173897+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:36:30.194105+00:00", "trade", 11.955, 18.0]
["2026-09-24T17:36:30.197446+00:00", "trade", 11.955, 18.0]
["2026-09-24T17:36:30.204964+00:00", "trade", 11.955, 18.0]
["2026-09-24T17:36:30.228041+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:36:30.291961+00:00", "trade", 11.9665, 67.0]
["2026-09-24T17:36:30.541936+00:00", "trade", 11.955, 222.0]
["2026-09-24T17:36:31.241994+00:00", "trade", 11.955, 316.0]
["2026-09-24T17:36:31.243073+00:00", "trade", 11.955, 588.0]
["2026-09-24T17:36:31.243248+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:36:31.243774+00:00", "trade", 11.955, 112.0]
["2026-09-24T17:36:31.245004+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:36:31.246535+00:00", "trade", 11.955, 345.0]
["2026-09-24T17:36:31.251310+00:00", "trade", 11.955, 698.0]
["2026-09-24T17:36:31.257141+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:36:31.259853+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:36:31.334109+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:36:32.134953+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:32.139609+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:32.141894+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:32.150786+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:32.156494+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:33.276942+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:36:34.553355+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:36:34.554889+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:34.555526+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:36.258518+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:36.260843+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:37.192406+00:00", "trade", 11.9663, 1.0]
["2026-09-24T17:36:37.256137+00:00", "trade", 11.9663, 43.0]
["2026-09-24T17:36:37.522083+00:00", "trade", 11.9663, 100.0]
["2026-09-24T17:36:37.607840+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:37.608281+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:37.870319+00:00", "trade", 11.955, 150.0]
["2026-09-24T17:36:37.870965+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:37.873666+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:36:37.874153+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:36:37.874513+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:37.998917+00:00", "trade", 11.9485, 2.0]
["2026-09-24T17:36:38.527793+00:00", "trade", 11.966, 37.0]
["2026-09-24T17:36:40.055336+00:00", "trade", 11.9658, 2.0]
["2026-09-24T17:36:40.520707+00:00", "trade", 11.9498, 36.0]
["2026-09-24T17:36:40.734233+00:00", "trade", 11.955, 5.0]
["2026-09-24T17:36:40.751746+00:00", "trade", 11.955, 41.0]
["2026-09-24T17:36:41.643988+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:36:41.644954+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:41.644954+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:41.644954+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:41.644994+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:41.644994+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:41.645430+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:41.652919+00:00", "trade", 11.9599, 1.0]
["2026-09-24T17:36:41.653995+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:41.654477+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:41.682964+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:42.183539+00:00", "trade", 11.9591, 1000.0]
["2026-09-24T17:36:42.342644+00:00", "trade", 11.955, 76.0]
["2026-09-24T17:36:42.342755+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:36:42.407040+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:42.409280+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:42.508351+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:42.508832+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:43.054243+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:43.455502+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:43.455938+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:44.182775+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:44.223312+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:45.050023+00:00", "trade", 11.9597, 10.0]
["2026-09-24T17:36:45.051099+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:45.051118+00:00", "trade", 11.955, 40.0]
["2026-09-24T17:36:45.051580+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:45.385529+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:45.386526+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:45.516971+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:45.518289+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:46.476475+00:00", "trade", 11.9617, 1.0]
["2026-09-24T17:36:47.778380+00:00", "trade", 11.9639, 40.0]
["2026-09-24T17:36:49.171447+00:00", "trade", 11.9637, 5.0]
["2026-09-24T17:36:50.033831+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:50.422885+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:50.423321+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:51.241774+00:00", "trade", 11.955, 643.0]
["2026-09-24T17:36:51.245485+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:36:51.282945+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:36:51.287820+00:00", "trade", 11.9636, 1.0]
["2026-09-24T17:36:52.242274+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:52.242279+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:52.242755+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:52.243397+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:52.707915+00:00", "trade", 11.9636, 3.0]
["2026-09-24T17:36:54.336972+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:54.456832+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:55.225088+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:55.289721+00:00", "trade", 11.9576, 1.0]
["2026-09-24T17:36:55.742252+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:56.315319+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:56.928481+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:57.048917+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:57.161114+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:57.163354+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:57.496265+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:57.496702+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:36:57.580076+00:00", "trade", 11.9576, 4.0]
["2026-09-24T17:36:57.598899+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:00.006576+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:00.200296+00:00", "trade", 11.9555, 234.0]
["2026-09-24T17:37:00.211942+00:00", "trade", 11.964, 1.0]
["2026-09-24T17:37:00.219403+00:00", "trade", 11.964, 19.0]
["2026-09-24T17:37:01.246764+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:01.246777+00:00", "trade", 11.96, 50.0]
["2026-09-24T17:37:01.247240+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:01.247240+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:01.247240+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:01.247601+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:01.247761+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:01.252421+00:00", "trade", 11.9597, 50.0]
["2026-09-24T17:37:01.274289+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:01.656377+00:00", "trade", 11.964, 18.0]
["2026-09-24T17:37:01.667305+00:00", "trade", 11.964, 59.0]
["2026-09-24T17:37:02.024091+00:00", "trade", 11.9634, 16.0]
["2026-09-24T17:37:02.983527+00:00", "trade", 11.9467, 2.0]
["2026-09-24T17:37:03.121119+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:37:03.888417+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:03.999942+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:04.875696+00:00", "trade", 11.9507, 13.0]
["2026-09-24T17:37:04.876896+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:37:05.200269+00:00", "trade", 11.9639, 1.0]
["2026-09-24T17:37:05.213311+00:00", "trade", 11.9639, 1.0]
["2026-09-24T17:37:06.054389+00:00", "trade", 11.955, 3.0]
["2026-09-24T17:37:06.107637+00:00", "trade", 11.9621, 1.0]
["2026-09-24T17:37:06.122384+00:00", "trade", 11.9621, 3.0]
["2026-09-24T17:37:06.195049+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:06.430162+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:06.491027+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:06.627030+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:06.635475+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:06.733864+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:06.759475+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:06.861347+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:07.038603+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:07.704220+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:07.705639+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:08.664406+00:00", "trade", 11.9501, 5200.0]
["2026-09-24T17:37:09.171813+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:09.171898+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:09.172099+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:09.222990+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:09.235745+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:09.249663+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:09.614159+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:09.647082+00:00", "trade", 11.955, 52.0]
["2026-09-24T17:37:09.806575+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:37:09.827151+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:09.987963+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:10.149021+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:10.184627+00:00", "trade", 11.961, 9.0]
["2026-09-24T17:37:10.284893+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:10.522705+00:00", "trade", 11.9525, 24.0]
["2026-09-24T17:37:10.530422+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:10.649410+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:10.895435+00:00", "trade", 11.961, 200.0]
["2026-09-24T17:37:11.450188+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.451115+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.451937+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.458402+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.475217+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:37:11.475217+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:37:11.475358+00:00", "trade", 11.95, 14.0]
["2026-09-24T17:37:11.475358+00:00", "trade", 11.95, 10.0]
["2026-09-24T17:37:11.475430+00:00", "trade", 11.95, 1300.0]
["2026-09-24T17:37:11.475433+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.475463+00:00", "trade", 11.95, 497.0]
["2026-09-24T17:37:11.475466+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:37:11.475469+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.475472+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.475472+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.475475+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:37:11.475523+00:00", "trade", 11.955, 400.0]
["2026-09-24T17:37:11.475824+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:37:11.475896+00:00", "trade", 11.95, 500.0]
["2026-09-24T17:37:11.475899+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.475905+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.475921+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:37:11.475956+00:00", "trade", 11.95, 400.0]
["2026-09-24T17:37:11.475959+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.476020+00:00", "trade", 11.95, 520.0]
["2026-09-24T17:37:11.476020+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:37:11.476025+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:37:11.476030+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.476030+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.476044+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.476119+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476129+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476140+00:00", "trade", 11.95, 332.0]
["2026-09-24T17:37:11.476155+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476159+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476165+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476195+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476215+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476233+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476240+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.476285+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476420+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476420+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476425+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476425+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476425+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476425+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476425+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.476465+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.476555+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.476646+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.476651+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.476651+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.476766+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.476864+00:00", "trade", 11.95, 1.0]
["2026-09-24T17:37:11.476941+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.476961+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.477039+00:00", "trade", 11.95, 31.0]
["2026-09-24T17:37:11.477382+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.477798+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.478290+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.481828+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.481913+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.484114+00:00", "trade", 11.945, 822.0]
["2026-09-24T17:37:11.500560+00:00", "trade", 11.945, 600.0]
["2026-09-24T17:37:11.502383+00:00", "trade", 11.945, 100.0]
["2026-09-24T17:37:11.512715+00:00", "trade", 11.945, 243.0]
["2026-09-24T17:37:11.513538+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.513568+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.513618+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.513659+00:00", "quote", 11.94, 11.95]
["2026-09-24T17:37:11.537227+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:37:11.537332+00:00", "trade", 11.945, 122.0]
["2026-09-24T17:37:11.537401+00:00", "trade", 11.945, 260.0]
["2026-09-24T17:37:11.539181+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:37:11.539293+00:00", "trade", 11.945, 382.0]
["2026-09-24T17:37:11.540682+00:00", "trade", 11.945, 318.0]
["2026-09-24T17:37:11.578130+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:37:11.578452+00:00", "trade", 11.945, 64.0]
["2026-09-24T17:37:11.582250+00:00", "trade", 11.945, 254.0]
["2026-09-24T17:37:11.587007+00:00", "trade", 11.945, 700.0]
["2026-09-24T17:37:11.587281+00:00", "trade", 11.945, 82.0]
["2026-09-24T17:37:11.587954+00:00", "trade", 11.945, 300.0]
["2026-09-24T17:37:11.598356+00:00", "trade", 11.945, 683.0]
["2026-09-24T17:37:11.624142+00:00", "trade", 11.945, 102.0]
["2026-09-24T17:37:11.626103+00:00", "trade", 11.945, 2.0]
["2026-09-24T17:37:11.627014+00:00", "trade", 11.945, 8.0]
["2026-09-24T17:37:11.628271+00:00", "trade", 11.945, 1.0]
["2026-09-24T17:37:11.632917+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:37:11.632917+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:37:11.632921+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:37:11.632923+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:37:11.632923+00:00", "trade", 11.95, 223.0]
["2026-09-24T17:37:11.632926+00:00", "trade", 11.95, 600.0]
["2026-09-24T17:37:11.632929+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:37:11.632929+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.632932+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.632932+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.632935+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.632935+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:37:11.633057+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633082+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633082+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633087+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633122+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633122+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633143+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633143+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633148+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633153+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633163+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633168+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633193+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633197+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:37:11.633200+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633203+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633206+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:37:11.633206+00:00", "trade", 11.95, 101.0]
["2026-09-24T17:37:11.633209+00:00", "trade", 11.95, 2.0]
["2026-09-24T17:37:11.633212+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633212+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:37:11.633215+00:00", "trade", 11.95, 187.0]
["2026-09-24T17:37:11.633218+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633218+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633222+00:00", "trade", 11.95, 83.0]
["2026-09-24T17:37:11.633222+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633223+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633298+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633318+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633353+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633377+00:00", "trade", 11.95, 500.0]
["2026-09-24T17:37:11.633377+00:00", "trade", 11.95, 400.0]
["2026-09-24T17:37:11.633383+00:00", "trade", 11.95, 900.0]
["2026-09-24T17:37:11.633383+00:00", "trade", 11.95, 600.0]
["2026-09-24T17:37:11.633386+00:00", "trade", 11.95, 300.0]
["2026-09-24T17:37:11.633392+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633423+00:00", "quote", 11.95, 11.95]
["2026-09-24T17:37:11.633444+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633447+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.633533+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633674+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633690+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633694+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633694+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633699+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633699+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633699+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633704+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633859+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633875+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633884+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.633939+00:00", "trade", 11.95, 200.0]
["2026-09-24T17:37:11.633980+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634000+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634045+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634045+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634050+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634060+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634100+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634135+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634175+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634175+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634180+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634215+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634215+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634260+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634260+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.634433+00:00", "trade", 11.95, 250.0]
["2026-09-24T17:37:11.634472+00:00", "trade", 11.9481, 50.0]
["2026-09-24T17:37:11.635047+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.635558+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.635558+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.636014+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.636014+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.636014+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.636865+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:11.638846+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.639262+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.640059+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.640522+00:00", "trade", 11.955, 572.0]
["2026-09-24T17:37:11.641051+00:00", "trade", 11.955, 669.0]
["2026-09-24T17:37:11.641211+00:00", "trade", 11.955, 671.0]
["2026-09-24T17:37:11.641367+00:00", "trade", 11.95, 350.0]
["2026-09-24T17:37:11.641543+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.644606+00:00", "trade", 11.955, 669.0]
["2026-09-24T17:37:11.649784+00:00", "trade", 11.955, 55.0]
["2026-09-24T17:37:11.653675+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:37:11.720903+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:37:11.733982+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.737255+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:11.737691+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:12.230774+00:00", "trade", 11.955, 295.0]
["2026-09-24T17:37:12.348362+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:37:12.348365+00:00", "trade", 11.955, 19.0]
["2026-09-24T17:37:12.349560+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:12.349645+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:12.350452+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:12.355703+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:37:12.506543+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:12.787115+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:12.996428+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:13.454637+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:13.810708+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:13.870861+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:13.872830+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:14.021318+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:14.080444+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:14.087410+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:14.522860+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:15.025953+00:00", "trade", 11.9574, 1.0]
["2026-09-24T17:37:15.059711+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:15.162766+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:15.692219+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:15.797746+00:00", "trade", 11.955, 335.0]
["2026-09-24T17:37:15.802236+00:00", "trade", 11.955, 325.0]
["2026-09-24T17:37:15.913099+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:15.914046+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:15.970992+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:15.971027+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:15.980790+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:16.035836+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:16.152849+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:17.389728+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:17.824448+00:00", "trade", 11.955, 12.0]
["2026-09-24T17:37:17.872551+00:00", "trade", 11.9599, 2.0]
["2026-09-24T17:37:17.921858+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:17.923322+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:17.926855+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:17.941349+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:18.244745+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:18.244788+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244791+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244794+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244798+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244798+00:00", "trade", 11.96, 20.0]
["2026-09-24T17:37:18.244800+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244802+00:00", "trade", 11.96, 20.0]
["2026-09-24T17:37:18.244806+00:00", "trade", 11.96, 60.0]
["2026-09-24T17:37:18.244806+00:00", "trade", 11.96, 80.0]
["2026-09-24T17:37:18.244809+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244812+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:37:18.244815+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244815+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244815+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244824+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:37:18.244831+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:37:18.244831+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:37:18.244836+00:00", "trade", 11.96, 700.0]
["2026-09-24T17:37:18.244836+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:37:18.244839+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244839+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244842+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244842+00:00", "trade", 11.96, 60.0]
["2026-09-24T17:37:18.244845+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244845+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244849+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244849+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244854+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244854+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244854+00:00", "trade", 11.96, 1900.0]
["2026-09-24T17:37:18.244854+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:37:18.244854+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244854+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244857+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:37:18.244860+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.244908+00:00", "trade", 11.96, 17.0]
["2026-09-24T17:37:18.244941+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.245008+00:00", "trade", 11.96, 120.0]
["2026-09-24T17:37:18.245008+00:00", "trade", 11.96, 80.0]
["2026-09-24T17:37:18.245014+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.245014+00:00", "trade", 11.96, 9.0]
["2026-09-24T17:37:18.245016+00:00", "trade", 11.96, 2.0]
["2026-09-24T17:37:18.245019+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:37:18.245019+00:00", "trade", 11.96, 500.0]
["2026-09-24T17:37:18.245047+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:18.245047+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:18.245047+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:18.245052+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:18.245061+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:18.245066+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:18.245076+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:18.245141+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245171+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245171+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245252+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245252+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245267+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245267+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245292+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245342+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245372+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245372+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245380+00:00", "trade", 11.96, 33.0]
["2026-09-24T17:37:18.245407+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245447+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245522+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245583+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245583+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245583+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245583+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245588+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245588+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245592+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245607+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245630+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:37:18.245633+00:00", "trade", 11.96, 695.0]
["2026-09-24T17:37:18.245636+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:37:18.245673+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245688+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245688+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245688+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245702+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:37:18.245708+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.245708+00:00", "trade", 11.96, 18.0]
["2026-09-24T17:37:18.245765+00:00", "trade", 11.96, 418.0]
["2026-09-24T17:37:18.245838+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245848+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245898+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245923+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.245988+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246028+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246028+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246048+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246054+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246079+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246154+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246169+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246204+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246204+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246249+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246249+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246285+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:18.246339+00:00", "trade", 11.9557, 50.0]
["2026-09-24T17:37:18.246348+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:37:18.246359+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246409+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246685+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246690+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246876+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246876+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.246876+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.247026+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.247124+00:00", "trade", 11.96, 350.0]
["2026-09-24T17:37:18.247126+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.247327+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.248249+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.248369+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.248800+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.248925+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.251283+00:00", "trade", 11.96, 403.0]
["2026-09-24T17:37:18.256970+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.257411+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.263254+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.290048+00:00", "trade", 11.96, 451.0]
["2026-09-24T17:37:18.423586+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:18.911589+00:00", "trade", 11.965, 39.0]
["2026-09-24T17:37:19.302720+00:00", "trade", 11.9599, 10.0]
["2026-09-24T17:37:19.910482+00:00", "trade", 11.9599, 1.0]
["2026-09-24T17:37:19.918313+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.232165+00:00", "trade", 11.965, 514.0]
["2026-09-24T17:37:22.461978+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.463060+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.467737+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.493012+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.494350+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.495382+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.663767+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.664329+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.668273+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.671437+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:37:22.671437+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:37:22.672042+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.675992+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.676082+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.677209+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.680868+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.695252+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.726341+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:22.840743+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:23.157064+00:00", "trade", 11.9645, 100.0]
["2026-09-24T17:37:24.693281+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:24.693902+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:24.693942+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:24.694459+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:24.694945+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:24.756481+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:24.756637+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:24.890317+00:00", "trade", 11.96, 150.0]
["2026-09-24T17:37:24.890925+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:24.893017+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:37:24.893486+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:24.957348+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.066302+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.167097+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.167110+00:00", "trade", 11.96, 34.0]
["2026-09-24T17:37:25.167618+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.167618+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.168099+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.170219+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.187064+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.187580+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.739076+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.884647+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:25.915026+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:37:26.107592+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:27.113046+00:00", "trade", 11.9529, 2100.0]
["2026-09-24T17:37:27.113608+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:27.115172+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:27.115172+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:27.115212+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:27.118225+00:00", "trade", 11.9529, 500.0]
["2026-09-24T17:37:27.121259+00:00", "trade", 11.9529, 300.0]
["2026-09-24T17:37:27.125309+00:00", "trade", 11.9529, 100.0]
["2026-09-24T17:37:27.128058+00:00", "trade", 11.9529, 100.0]
["2026-09-24T17:37:27.507419+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:27.507900+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:27.509338+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:27.799960+00:00", "trade", 11.9505, 2.0]
["2026-09-24T17:37:28.769972+00:00", "trade", 11.9598, 2.0]
["2026-09-24T17:37:28.770029+00:00", "trade", 11.9598, 10.0]
["2026-09-24T17:37:28.858530+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:30.006598+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:30.617104+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:31.177982+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:31.179957+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:31.180613+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:31.195859+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:31.884286+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:32.233414+00:00", "trade", 11.965, 514.0]
["2026-09-24T17:37:32.773820+00:00", "trade", 11.9645, 16.0]
["2026-09-24T17:37:33.507636+00:00", "trade", 11.96, 266.0]
["2026-09-24T17:37:33.507663+00:00", "trade", 11.96, 600.0]
["2026-09-24T17:37:33.507663+00:00", "trade", 11.96, 600.0]
["2026-09-24T17:37:33.507663+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:33.507699+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:33.507711+00:00", "trade", 11.96, 12.0]
["2026-09-24T17:37:33.507714+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:37:33.507717+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:33.507724+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:33.507978+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:37:33.507978+00:00", "trade", 11.96, 92.0]
["2026-09-24T17:37:33.507994+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:37:33.508000+00:00", "trade", 11.96, 600.0]
["2026-09-24T17:37:33.508002+00:00", "trade", 11.96, 704.0]
["2026-09-24T17:37:33.508090+00:00", "trade", 11.96, 196.0]
["2026-09-24T17:37:33.508120+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508130+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508135+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508141+00:00", "trade", 11.96, 155.0]
["2026-09-24T17:37:33.508141+00:00", "trade", 11.96, 920.0]
["2026-09-24T17:37:33.508145+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.508145+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.508145+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.508147+00:00", "trade", 11.96, 10.0]
["2026-09-24T17:37:33.508175+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.508215+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.508220+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.508235+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.508255+00:00", "trade", 11.96, 700.0]
["2026-09-24T17:37:33.508255+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508305+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508306+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:37:33.508310+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508310+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508310+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508315+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508315+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508320+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508320+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508325+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508335+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508335+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508551+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508551+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508556+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508561+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508561+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.508566+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.509057+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.509127+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.509994+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:37:33.511377+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.511379+00:00", "trade", 11.96, 102.0]
["2026-09-24T17:37:33.511628+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.511648+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.511668+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.511914+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.512049+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.512069+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.513322+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.513848+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.517051+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.518123+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:33.646403+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:34.100221+00:00", "trade", 11.9589, 1.0]
["2026-09-24T17:37:34.292860+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:34.363227+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:34.773978+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:34.774259+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:34.990052+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:35.876714+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:36.345573+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:37.524279+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:37.653231+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:37.845899+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:37.943060+00:00", "trade", 11.955, 60.0]
["2026-09-24T17:37:37.944202+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:37:38.308293+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:38.630193+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:38.630995+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:38.633074+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:38.711936+00:00", "trade", 11.9589, 30.0]
["2026-09-24T17:37:38.714658+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:39.137363+00:00", "trade", 11.955, 12.0]
["2026-09-24T17:37:39.566982+00:00", "trade", 11.9588, 2.0]
["2026-09-24T17:37:39.567027+00:00", "trade", 11.9588, 12.0]
["2026-09-24T17:37:39.846368+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:40.750201+00:00", "trade", 11.9599, 15000.0]
["2026-09-24T17:37:40.751455+00:00", "trade", 11.9602, 77.0]
["2026-09-24T17:37:41.111558+00:00", "trade", 11.9526, 100.0]
["2026-09-24T17:37:41.117334+00:00", "trade", 11.9526, 100.0]
["2026-09-24T17:37:42.057693+00:00", "trade", 11.955, 5.0]
["2026-09-24T17:37:42.178484+00:00", "trade", 11.955, 500.0]
["2026-09-24T17:37:42.232404+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:42.361285+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:43.449722+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:43.449797+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:43.458282+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:43.520219+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:44.231951+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.518633+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.518754+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.523710+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.523727+00:00", "trade", 11.96, 500.0]
["2026-09-24T17:37:45.524192+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.524232+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.524237+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.524237+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.524237+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.524272+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.524272+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.525795+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.526312+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.526352+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.526793+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.530156+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.530169+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.530169+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:37:45.530672+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.536851+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:37:45.536851+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:37:45.536877+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.537318+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.537358+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543084+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:37:45.543542+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.543558+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543558+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543560+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:37:45.543560+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:37:45.543566+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.543598+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543614+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:37:45.543617+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:37:45.543623+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.543628+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543629+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:37:45.543635+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.543638+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.543638+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543641+00:00", "trade", 11.96, 83.0]
["2026-09-24T17:37:45.543643+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543662+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:37:45.543665+00:00", "trade", 11.96, 169.0]
["2026-09-24T17:37:45.543683+00:00", "trade", 11.96, 167.0]
["2026-09-24T17:37:45.543686+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:37:45.543692+00:00", "trade", 11.96, 168.0]
["2026-09-24T17:37:45.543695+00:00", "trade", 11.96, 165.0]
["2026-09-24T17:37:45.543722+00:00", "trade", 11.96, 80.0]
["2026-09-24T17:37:45.543725+00:00", "trade", 11.96, 165.0]
["2026-09-24T17:37:45.543731+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.543734+00:00", "trade", 11.96, 183.0]
["2026-09-24T17:37:45.543738+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543744+00:00", "trade", 11.96, 70.0]
["2026-09-24T17:37:45.543746+00:00", "trade", 11.96, 298.0]
["2026-09-24T17:37:45.543746+00:00", "trade", 11.96, 98.0]
["2026-09-24T17:37:45.543753+00:00", "trade", 11.96, 2.0]
["2026-09-24T17:37:45.543753+00:00", "trade", 11.96, 398.0]
["2026-09-24T17:37:45.543753+00:00", "trade", 11.96, 2.0]
["2026-09-24T17:37:45.543758+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543759+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.543759+00:00", "trade", 11.96, 4.0]
["2026-09-24T17:37:45.543759+00:00", "trade", 11.96, 96.0]
["2026-09-24T17:37:45.543762+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:37:45.543762+00:00", "trade", 11.96, 104.0]
["2026-09-24T17:37:45.543768+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543776+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.543778+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543806+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:37:45.543830+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:37:45.543837+00:00", "trade", 11.96, 420.0]
["2026-09-24T17:37:45.543839+00:00", "trade", 11.96, 79.0]
["2026-09-24T17:37:45.543890+00:00", "trade", 11.96, 169.0]
["2026-09-24T17:37:45.543894+00:00", "trade", 11.96, 31.0]
["2026-09-24T17:37:45.543984+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.543989+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544004+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544089+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544099+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544104+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544109+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544134+00:00", "trade", 11.955, 165.0]
["2026-09-24T17:37:45.544146+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.544153+00:00", "trade", 11.96, 479.0]
["2026-09-24T17:37:45.544155+00:00", "trade", 11.96, 29.0]
["2026-09-24T17:37:45.544159+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544164+00:00", "trade", 11.96, 188.0]
["2026-09-24T17:37:45.544164+00:00", "trade", 11.955, 572.0]
["2026-09-24T17:37:45.544164+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544170+00:00", "trade", 11.96, 195.0]
["2026-09-24T17:37:45.544182+00:00", "trade", 11.96, 21.0]
["2026-09-24T17:37:45.544182+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.544185+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.544188+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.544188+00:00", "trade", 11.96, 179.0]
["2026-09-24T17:37:45.544218+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.544224+00:00", "trade", 11.96, 400.0]
["2026-09-24T17:37:45.544230+00:00", "trade", 11.96, 11.0]
["2026-09-24T17:37:45.544260+00:00", "trade", 11.96, 29.0]
["2026-09-24T17:37:45.544269+00:00", "trade", 11.96, 276.0]
["2026-09-24T17:37:45.544278+00:00", "trade", 11.96, 312.0]
["2026-09-24T17:37:45.544280+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544284+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544290+00:00", "trade", 11.96, 257.0]
["2026-09-24T17:37:45.544306+00:00", "trade", 11.96, 221.0]
["2026-09-24T17:37:45.544315+00:00", "trade", 11.96, 130.0]
["2026-09-24T17:37:45.544315+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544319+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544319+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544332+00:00", "trade", 11.96, 193.0]
["2026-09-24T17:37:45.544359+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544381+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:45.544393+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:45.544400+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544438+00:00", "trade", 11.96, 296.0]
["2026-09-24T17:37:45.544444+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.544475+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544475+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544480+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544480+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544534+00:00", "trade", 11.96, 201.0]
["2026-09-24T17:37:45.544615+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544640+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544721+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544831+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.544844+00:00", "trade", 11.96, 3.0]
["2026-09-24T17:37:45.545001+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.545001+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.545442+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.545517+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.545522+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.545602+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.545728+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:37:45.545838+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.545956+00:00", "trade", 11.96, 160.0]
["2026-09-24T17:37:45.545998+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.546279+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.546520+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.546895+00:00", "trade", 11.955, 150.0]
["2026-09-24T17:37:45.546921+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.546961+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.547201+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.547482+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.547522+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.547763+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.548319+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.548880+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.549201+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.551856+00:00", "trade", 11.96, 27.0]
["2026-09-24T17:37:45.558695+00:00", "trade", 11.96, 491.0]
["2026-09-24T17:37:45.558758+00:00", "trade", 11.955, 4.0]
["2026-09-24T17:37:45.559285+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.564728+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.566447+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.598538+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.621302+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.649234+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:45.649675+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:46.028300+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:46.029292+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:46.029868+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:46.029898+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:46.534382+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:46.544486+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:47.280004+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:47.541538+00:00", "trade", 11.9584, 100.0]
["2026-09-24T17:37:47.545180+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:47.989075+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:47.989195+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:48.098830+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:48.219011+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:48.221497+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:48.471992+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:48.728417+00:00", "trade", 11.9584, 6.0]
["2026-09-24T17:37:48.757475+00:00", "trade", 11.955, 3000.0]
["2026-09-24T17:37:48.833867+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:48.946099+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:49.043621+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:49.118077+00:00", "trade", 11.9584, 1.0]
["2026-09-24T17:37:49.155692+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:49.156324+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:49.156334+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:49.156895+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:49.374808+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:50.167031+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:50.376248+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:50.376724+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:51.029464+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:37:51.031219+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:51.031219+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:51.031665+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:51.031665+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:51.667231+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:52.419431+00:00", "trade", 11.955, 3000.0]
["2026-09-24T17:37:52.420690+00:00", "trade", 11.9579, 58.0]
["2026-09-24T17:37:53.401279+00:00", "trade", 11.9581, 3.0]
["2026-09-24T17:37:53.408634+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:53.408915+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:53.409356+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:53.600500+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:53.601377+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:53.680820+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:37:53.685282+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:54.296845+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:54.297286+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:54.564281+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.071391+00:00", "trade", 11.9541, 2.0]
["2026-09-24T17:37:55.194178+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.194654+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.266791+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.313762+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.565621+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.566137+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.568713+00:00", "trade", 11.955, 55.0]
["2026-09-24T17:37:55.571139+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.571179+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.638083+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:55.638559+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:56.367682+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:56.368118+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:56.368118+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:56.402515+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:56.403327+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:56.404394+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:56.408083+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:56.411205+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:56.512606+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:57.313991+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:57.314467+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:58.000522+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:58.002648+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:59.612012+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:59.612448+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:37:59.774824+00:00", "trade", 11.9541, 46.0]
["2026-09-24T17:38:00.006625+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:00.858700+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:00.859176+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:00.860018+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:00.860459+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:00.961650+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.057703+00:00", "trade", 11.9553, 25.0]
["2026-09-24T17:38:01.059041+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.146273+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.350298+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.522437+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.618947+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.618947+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.621703+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.622144+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.763310+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.886352+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.886833+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:01.887991+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:02.113467+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:02.132993+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:02.244107+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:03.119827+00:00", "trade", 11.9553, 2.0]
["2026-09-24T17:38:03.545696+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:03.546167+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:03.546172+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:04.312022+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:04.313160+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:04.314818+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:04.317024+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:04.336144+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:04.448266+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:04.773204+00:00", "trade", 11.9531, 84.0]
["2026-09-24T17:38:05.436790+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:05.437256+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:05.451457+00:00", "trade", 11.9553, 1.0]
["2026-09-24T17:38:06.733022+00:00", "trade", 11.9557, 19.0]
["2026-09-24T17:38:07.182198+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:07.182634+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:07.267821+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:07.369132+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:07.495738+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:08.073165+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:08.073606+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:08.629187+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:08.629663+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:08.782917+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:08.783393+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:08.783875+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:08.826486+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:09.028867+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:09.270752+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:09.271153+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:09.461495+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:09.461936+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:09.463695+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:09.464171+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:09.953961+00:00", "trade", 11.9561, 21.0]
["2026-09-24T17:38:09.955122+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:38:09.958445+00:00", "trade", 11.9561, 10.0]
["2026-09-24T17:38:10.249072+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:11.409926+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:11.733916+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:11.858411+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:12.023564+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:12.411726+00:00", "trade", 11.9592, 12.0]
["2026-09-24T17:38:12.524025+00:00", "trade", 11.9545, 2.0]
["2026-09-24T17:38:12.573024+00:00", "trade", 11.9551, 157.0]
["2026-09-24T17:38:12.614793+00:00", "trade", 11.9545, 24.0]
["2026-09-24T17:38:12.711358+00:00", "trade", 11.953, 100.0]
["2026-09-24T17:38:13.032176+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:13.645934+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:13.863797+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:14.232393+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:14.681091+00:00", "trade", 11.955, 125.0]
["2026-09-24T17:38:15.146265+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:15.146265+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:15.146746+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:15.200759+00:00", "trade", 11.955, 12.0]
["2026-09-24T17:38:15.202123+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:15.212001+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:15.685677+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:16.228613+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:16.229134+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:16.923739+00:00", "trade", 11.955, 5.0]
["2026-09-24T17:38:17.230829+00:00", "trade", 11.955, 3000.0]
["2026-09-24T17:38:17.281715+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:17.284331+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:17.473120+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:17.480937+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:38:17.895118+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:17.897178+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:17.919205+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:17.924924+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:18.023666+00:00", "trade", 11.96, 1.0]
["2026-09-24T17:38:18.036708+00:00", "trade", 11.9581, 3000.0]
["2026-09-24T17:38:21.512723+00:00", "trade", 11.955, 3.0]
["2026-09-24T17:38:21.970697+00:00", "trade", 11.955, 20.0]
["2026-09-24T17:38:22.326770+00:00", "trade", 11.9552, 2.0]
["2026-09-24T17:38:22.392536+00:00", "trade", 11.955, 10.0]
["2026-09-24T17:38:22.421703+00:00", "trade", 11.9564, 19.0]
["2026-09-24T17:38:22.865795+00:00", "trade", 11.9542, 20.0]
["2026-09-24T17:38:22.870155+00:00", "trade", 11.9542, 1.0]
["2026-09-24T17:38:23.243237+00:00", "trade", 11.9542, 100.0]
["2026-09-24T17:38:23.586764+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:23.627538+00:00", "trade", 11.9599, 5200.0]
["2026-09-24T17:38:23.831474+00:00", "trade", 11.9658, 100.0]
["2026-09-24T17:38:24.461528+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:24.462010+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:24.687239+00:00", "trade", 11.9542, 2.0]
["2026-09-24T17:38:24.688363+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:25.111654+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:25.663479+00:00", "trade", 11.9542, 100.0]
["2026-09-24T17:38:25.664883+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:26.122937+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:27.402628+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:27.403169+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:27.853208+00:00", "trade", 11.9525, 3.0]
["2026-09-24T17:38:28.090773+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.090829+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.091270+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.092372+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.092823+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.244799+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.324514+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.425479+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.520720+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.813200+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:28.813696+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:29.680386+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:29.680822+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:29.682271+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:29.990759+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.006653+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.104419+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.476522+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:38:30.477572+00:00", "trade", 11.955, 55.0]
["2026-09-24T17:38:30.477587+00:00", "trade", 11.955, 250.0]
["2026-09-24T17:38:30.478399+00:00", "trade", 11.955, 89.0]
["2026-09-24T17:38:30.481304+00:00", "trade", 11.955, 261.0]
["2026-09-24T17:38:30.482095+00:00", "trade", 11.955, 94.0]
["2026-09-24T17:38:30.523816+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.528823+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.636013+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.691038+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.691293+00:00", "trade", 11.95, 12.0]
["2026-09-24T17:38:30.691835+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.691875+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.691915+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.692311+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.694236+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.694632+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.694712+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.718163+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.729778+00:00", "trade", 11.955, 53.0]
["2026-09-24T17:38:30.810136+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.872876+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:30.894136+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:31.099369+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:31.120815+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:31.438675+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:31.438881+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:31.590105+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:31.590111+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:38:31.590607+00:00", "trade", 11.955, 500.0]
["2026-09-24T17:38:31.590766+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:31.590967+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:31.628657+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:31.723285+00:00", "trade", 11.9542, 64.0]
["2026-09-24T17:38:32.011581+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:38:32.028688+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:38:32.042416+00:00", "trade", 11.955, 181.0]
["2026-09-24T17:38:32.053091+00:00", "trade", 11.955, 175.0]
["2026-09-24T17:38:32.141570+00:00", "trade", 11.9587, 100.0]
["2026-09-24T17:38:32.280591+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:32.328124+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:32.410584+00:00", "trade", 11.9507, 900.0]
["2026-09-24T17:38:32.410716+00:00", "trade", 11.9507, 4300.0]
["2026-09-24T17:38:32.411271+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:32.411381+00:00", "trade", 11.95, 13.0]
["2026-09-24T17:38:32.411632+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:32.412009+00:00", "trade", 11.95, 700.0]
["2026-09-24T17:38:32.412234+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:32.412715+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:32.428395+00:00", "trade", 11.95, 900.0]
["2026-09-24T17:38:32.429440+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:32.968178+00:00", "trade", 11.9536, 21.0]
["2026-09-24T17:38:33.016106+00:00", "trade", 11.955, 6000.0]
["2026-09-24T17:38:33.017357+00:00", "trade", 11.9547, 60.0]
["2026-09-24T17:38:33.276272+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.280873+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.281354+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.281835+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.335132+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.335172+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.339973+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.372426+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.379788+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.512905+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.690211+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.690747+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.691484+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.694371+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.704294+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:33.928888+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:34.553603+00:00", "trade", 11.9572, 2.0]
["2026-09-24T17:38:34.782937+00:00", "trade", 11.9501, 3000.0]
["2026-09-24T17:38:34.804253+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:35.027845+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:35.676732+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:35.729823+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:35.730304+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:36.031650+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:36.784009+00:00", "trade", 11.96, 61.0]
["2026-09-24T17:38:37.421037+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:37.734205+00:00", "trade", 11.9533, 4.0]
["2026-09-24T17:38:37.735191+00:00", "trade", 11.9533, 1.0]
["2026-09-24T17:38:38.118160+00:00", "trade", 11.95, 700.0]
["2026-09-24T17:38:38.285108+00:00", "trade", 11.955, 3000.0]
["2026-09-24T17:38:38.726587+00:00", "trade", 11.955, 6300.0]
["2026-09-24T17:38:39.109352+00:00", "trade", 11.955, 4.0]
["2026-09-24T17:38:40.213853+00:00", "trade", 11.9653, 800.0]
["2026-09-24T17:38:41.110512+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:38:41.341930+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:38:42.729694+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:42.741266+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:42.742404+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:42.748288+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:42.748368+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:42.749175+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:42.761504+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:42.761675+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:42.853067+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:42.853533+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.416661+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.429500+00:00", "trade", 11.955, 500.0]
["2026-09-24T17:38:43.430364+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.430690+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.430815+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.431262+00:00", "trade", 11.9502, 1834.0]
["2026-09-24T17:38:43.431659+00:00", "trade", 11.9501, 2300.0]
["2026-09-24T17:38:43.431727+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.432913+00:00", "trade", 11.9529, 53.0]
["2026-09-24T17:38:43.435060+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.435346+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.435373+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:38:43.435937+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.435957+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.435972+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.435997+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.436373+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.436494+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.437376+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.510880+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.511362+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:43.558904+00:00", "trade", 11.9501, 2000.0]
["2026-09-24T17:38:44.123762+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:44.467589+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:44.658047+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:44.658528+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:44.758878+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:44.759488+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:44.759803+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:44.813668+00:00", "trade", 11.9522, 99.0]
["2026-09-24T17:38:44.879387+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:44.927919+00:00", "trade", 11.9533, 99.0]
["2026-09-24T17:38:44.935536+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:45.002292+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:45.071591+00:00", "trade", 11.955, 99.0]
["2026-09-24T17:38:45.071627+00:00", "trade", 11.955, 401.0]
["2026-09-24T17:38:45.072146+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:45.072186+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:45.072502+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:45.498409+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:45.538539+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:45.606230+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:45.939664+00:00", "trade", 11.9501, 2000.0]
["2026-09-24T17:38:45.951985+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:45.952593+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:45.952954+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:46.019474+00:00", "trade", 11.9502, 99.0]
["2026-09-24T17:38:46.020815+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:46.073676+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:46.110284+00:00", "trade", 11.955, 200.0]
["2026-09-24T17:38:46.111205+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:46.111205+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:46.111285+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:46.411263+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:46.629813+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:46.869051+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:46.890464+00:00", "trade", 11.955, 2000.0]
["2026-09-24T17:38:46.891379+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:47.045947+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:47.046232+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:47.206724+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:47.412508+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:47.633025+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:47.653846+00:00", "trade", 11.9532, 30.0]
["2026-09-24T17:38:47.684543+00:00", "trade", 11.9522, 99.0]
["2026-09-24T17:38:47.755828+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:47.807045+00:00", "trade", 11.9522, 99.0]
["2026-09-24T17:38:48.055957+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:48.186482+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:48.240210+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:48.246269+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:48.249206+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:48.282064+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:48.373405+00:00", "trade", 11.9521, 1.0]
["2026-09-24T17:38:48.596247+00:00", "trade", 11.9532, 2.0]
["2026-09-24T17:38:49.132515+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:49.137382+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:49.141351+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:49.963696+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:49.964210+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:38:50.040573+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:38:50.046407+00:00", "trade", 11.965, 35.0]
["2026-09-24T17:38:50.150881+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.202213+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.253926+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.254309+00:00", "trade", 11.955, 500.0]
["2026-09-24T17:38:50.254372+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.254948+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.254988+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.255023+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.255354+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.257188+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.258035+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.260035+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.298847+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.510580+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.523939+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:38:50.525175+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:38:50.526002+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.526082+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.535605+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.604504+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.870912+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:50.873072+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:51.246439+00:00", "trade", 11.955, 2.0]
["2026-09-24T17:38:51.629239+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:51.629921+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:51.632106+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:51.632261+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:51.667570+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:51.763278+00:00", "trade", 11.9532, 1.0]
["2026-09-24T17:38:51.908052+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:52.139030+00:00", "trade", 11.9532, 1.0]
["2026-09-24T17:38:52.430696+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:52.444715+00:00", "trade", 11.955, 5.0]
["2026-09-24T17:38:52.485312+00:00", "trade", 11.9533, 99.0]
["2026-09-24T17:38:52.550980+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:52.567504+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.201565+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.248236+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.308640+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.309362+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.309798+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.329038+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.329043+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.329179+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:38:56.329815+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.330006+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.417794+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.618060+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:56.879416+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:57.370904+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:57.530749+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:57.580001+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:58.088039+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:58.220319+00:00", "trade", 11.955, 500.0]
["2026-09-24T17:38:58.220900+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:58.220905+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:58.223025+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:58.253226+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:58.253512+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:58.366631+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:58.489854+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.420370+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.458382+00:00", "trade", 11.9653, 14.0]
["2026-09-24T17:38:59.463913+00:00", "trade", 11.955, 500.0]
["2026-09-24T17:38:59.464826+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.467780+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:38:59.467825+00:00", "trade", 11.95, 400.0]
["2026-09-24T17:38:59.467858+00:00", "trade", 11.95, 30.0]
["2026-09-24T17:38:59.467876+00:00", "trade", 11.95, 30.0]
["2026-09-24T17:38:59.468424+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.468607+00:00", "trade", 11.95, 500.0]
["2026-09-24T17:38:59.468865+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.469386+00:00", "trade", 11.9501, 99.0]
["2026-09-24T17:38:59.469587+00:00", "trade", 11.95, 4600.0]
["2026-09-24T17:38:59.470229+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.471160+00:00", "trade", 11.95, 100.0]
["2026-09-24T17:38:59.471176+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.471647+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.471697+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.471915+00:00", "trade", 11.95, 1900.0]
["2026-09-24T17:38:59.472567+00:00", "trade", 11.95, 1300.0]
["2026-09-24T17:38:59.474338+00:00", "trade", 11.95, 599.0]
["2026-09-24T17:38:59.497908+00:00", "trade", 11.95, 30.0]
["2026-09-24T17:38:59.519972+00:00", "trade", 11.9533, 99.0]
["2026-09-24T17:38:59.589924+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:59.591306+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.634995+00:00", "trade", 11.952, 99.0]
["2026-09-24T17:38:59.636043+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.636599+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.637321+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.690773+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.691259+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:38:59.710757+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:59.764456+00:00", "trade", 11.952, 99.0]
["2026-09-24T17:38:59.830926+00:00", "trade", 11.95, 99.0]
["2026-09-24T17:38:59.917360+00:00", "trade", 11.9533, 99.0]
["2026-09-24T17:38:59.971750+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.006678+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.018366+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.018406+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.070585+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.141778+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:39:00.143128+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.241161+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.241597+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.242078+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.280274+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.296858+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.296968+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.311914+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.389528+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.390200+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.864308+00:00", "trade", 11.9531, 3.0]
["2026-09-24T17:39:00.870361+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.977000+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.977516+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:00.977957+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:01.394497+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:02.030568+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:02.226801+00:00", "trade", 11.9531, 29.0]
["2026-09-24T17:39:02.227767+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:02.251240+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:39:02.252611+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:03.986011+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:03.986858+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:03.987655+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:04.289006+00:00", "trade", 11.95, 13.0]
["2026-09-24T17:39:04.533878+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:04.550036+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:05.161758+00:00", "trade", 11.9535, 1.0]
["2026-09-24T17:39:05.161782+00:00", "trade", 11.9535, 1.0]
["2026-09-24T17:39:05.850142+00:00", "trade", 11.9531, 1.0]
["2026-09-24T17:39:06.549759+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:06.703155+00:00", "trade", 11.9531, 16.0]
["2026-09-24T17:39:08.378921+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:08.410974+00:00", "trade", 11.9533, 17.0]
["2026-09-24T17:39:08.416044+00:00", "trade", 11.9533, 1.0]
["2026-09-24T17:39:08.699278+00:00", "trade", 11.955, 180.0]
["2026-09-24T17:39:08.699908+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:08.807956+00:00", "trade", 11.9531, 1.0]
["2026-09-24T17:39:09.212246+00:00", "trade", 11.9531, 100.0]
["2026-09-24T17:39:09.317426+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:09.317867+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:10.215601+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:10.381082+00:00", "trade", 11.9538, 6000.0]
["2026-09-24T17:39:10.983459+00:00", "trade", 11.955, 12.0]
["2026-09-24T17:39:10.987082+00:00", "trade", 11.955, 298.0]
["2026-09-24T17:39:10.993953+00:00", "trade", 11.955, 869.0]
["2026-09-24T17:39:11.099519+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.099991+00:00", "trade", 11.955, 50.0]
["2026-09-24T17:39:11.100569+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.100569+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.100644+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.101010+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.103927+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.106751+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:39:11.106824+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:39:11.106824+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:39:11.107410+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.111570+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.111584+00:00", "trade", 11.96, 138.0]
["2026-09-24T17:39:11.112051+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.112051+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.112056+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.112091+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.112372+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.112880+00:00", "trade", 11.955, 12.0]
["2026-09-24T17:39:11.114853+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.115289+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.115770+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.221606+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.221673+00:00", "trade", 11.96, 193.0]
["2026-09-24T17:39:11.221673+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221679+00:00", "trade", 11.96, 183.0]
["2026-09-24T17:39:11.221679+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:39:11.221682+00:00", "trade", 11.96, 188.0]
["2026-09-24T17:39:11.221682+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:39:11.221688+00:00", "trade", 11.96, 165.0]
["2026-09-24T17:39:11.221688+00:00", "trade", 11.96, 572.0]
["2026-09-24T17:39:11.221688+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:39:11.221692+00:00", "trade", 11.96, 160.0]
["2026-09-24T17:39:11.221692+00:00", "trade", 11.96, 479.0]
["2026-09-24T17:39:11.221697+00:00", "trade", 11.96, 2.0]
["2026-09-24T17:39:11.221697+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221697+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:39:11.221700+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221703+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221710+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221710+00:00", "trade", 11.96, 195.0]
["2026-09-24T17:39:11.221710+00:00", "trade", 11.96, 11.0]
["2026-09-24T17:39:11.221710+00:00", "trade", 11.96, 167.0]
["2026-09-24T17:39:11.221710+00:00", "trade", 11.96, 168.0]
["2026-09-24T17:39:11.221710+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221710+00:00", "trade", 11.96, 165.0]
["2026-09-24T17:39:11.221715+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221715+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221715+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:39:11.221718+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:39:11.221718+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221721+00:00", "trade", 11.96, 300.0]
["2026-09-24T17:39:11.221721+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:39:11.221724+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:39:11.221736+00:00", "trade", 11.96, 33.0]
["2026-09-24T17:39:11.221823+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221823+00:00", "trade", 11.96, 3.0]
["2026-09-24T17:39:11.221826+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221850+00:00", "trade", 11.96, 134.0]
["2026-09-24T17:39:11.221857+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.221862+00:00", "quote", 11.95, 11.96]
["2026-09-24T17:39:11.221889+00:00", "trade", 11.96, 276.0]
["2026-09-24T17:39:11.221896+00:00", "trade", 11.96, 257.0]
["2026-09-24T17:39:11.221896+00:00", "trade", 11.96, 296.0]
["2026-09-24T17:39:11.221901+00:00", "trade", 11.96, 130.0]
["2026-09-24T17:39:11.221901+00:00", "trade", 11.96, 312.0]
["2026-09-24T17:39:11.221907+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221907+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221907+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221912+00:00", "trade", 11.96, 201.0]
["2026-09-24T17:39:11.221912+00:00", "trade", 11.96, 7.0]
["2026-09-24T17:39:11.221916+00:00", "trade", 11.96, 4.0]
["2026-09-24T17:39:11.221916+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221919+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221919+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221923+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.221942+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:39:11.221958+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:39:11.221977+00:00", "quote", 11.96, 11.96]
["2026-09-24T17:39:11.221987+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222037+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222083+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222093+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222163+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222203+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222213+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222228+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222288+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222318+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222368+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222408+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222423+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222443+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222559+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222560+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:39:11.222599+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222599+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222764+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.222809+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.223116+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.223165+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.223444+00:00", "trade", 11.96, 200.0]
["2026-09-24T17:39:11.223607+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.224069+00:00", "trade", 11.97, 35.0]
["2026-09-24T17:39:11.224310+00:00", "trade", 11.96, 100.0]
["2026-09-24T17:39:11.224427+00:00", "trade", 11.96, 250.0]
["2026-09-24T17:39:11.224769+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.225405+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.229533+00:00", "trade", 11.96, 900.0]
["2026-09-24T17:39:11.235313+00:00", "trade", 11.96, 197.0]
["2026-09-24T17:39:11.285754+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.309555+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.853161+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:39:11.853321+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:39:11.853321+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:39:11.853934+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.853934+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.854170+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.854611+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.859019+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:39:11.859613+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.859653+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.859653+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.859658+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.859933+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.859974+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.860094+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.860525+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.865817+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.865827+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:39:11.866294+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.866294+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.866294+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.866294+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.866695+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.866735+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:11.867176+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:12.222375+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:12.259243+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:12.312398+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:39:12.312401+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:39:12.313000+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:12.313241+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:12.404122+00:00", "trade", 11.965, 260.0]
["2026-09-24T17:39:12.822638+00:00", "trade", 11.965, 6300.0]
["2026-09-24T17:39:13.556608+00:00", "trade", 11.9536, 15.0]
["2026-09-24T17:39:13.637373+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:13.641743+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:13.705129+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:13.705575+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:13.823645+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:39:13.823742+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:39:13.824252+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:13.967382+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.007753+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.027440+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.027540+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.027600+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.042365+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.045057+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.045117+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.054429+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.132230+00:00", "trade", 11.9536, 100.0]
["2026-09-24T17:39:14.157098+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:14.357062+00:00", "trade", 11.9567, 2.0]
["2026-09-24T17:39:14.368074+00:00", "trade", 11.965, 3000.0]
["2026-09-24T17:39:14.821092+00:00", "trade", 11.965, 3000.0]
["2026-09-24T17:39:14.881127+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:39:14.881159+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:15.190637+00:00", "trade", 11.9558, 11.0]
["2026-09-24T17:39:15.234683+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:39:15.234709+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:15.241283+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:39:15.241315+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.050578+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.055219+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.055735+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.055735+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.056176+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.058141+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.058652+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.059138+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.059419+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.059419+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.059424+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.059614+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.061339+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.076781+00:00", "trade", 11.9699, 336.0]
["2026-09-24T17:39:16.089871+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.183780+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.185875+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.188822+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.190576+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.612599+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.613080+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.613521+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.613997+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.738858+00:00", "trade", 11.9534, 10.0]
["2026-09-24T17:39:16.871629+00:00", "trade", 11.9648, 500.0]
["2026-09-24T17:39:16.883883+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.884319+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.884405+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.884911+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:16.974224+00:00", "trade", 11.9648, 200.0]
["2026-09-24T17:39:16.976903+00:00", "trade", 11.9648, 100.0]
["2026-09-24T17:39:16.980208+00:00", "trade", 11.9648, 100.0]
["2026-09-24T17:39:17.021450+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:17.531136+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:18.517656+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:18.518297+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:19.241949+00:00", "trade", 11.9696, 6300.0]
["2026-09-24T17:39:19.243236+00:00", "trade", 11.9597, 51.0]
["2026-09-24T17:39:21.632459+00:00", "trade", 11.9537, 3.0]
["2026-09-24T17:39:21.635030+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:21.683933+00:00", "trade", 11.9537, 1.0]
["2026-09-24T17:39:21.992228+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:22.153012+00:00", "trade", 11.955, 1900.0]
["2026-09-24T17:39:22.154123+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:22.154123+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:22.158689+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:39:22.161660+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:39:22.164818+00:00", "trade", 11.955, 100.0]
["2026-09-24T17:39:23.461826+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:23.461826+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:23.967032+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:24.265411+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:24.932456+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:24.983883+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:25.207019+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:25.634650+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:25.904366+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:26.067589+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:26.343565+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:26.733317+00:00", "trade", 11.9637, 250.0]
["2026-09-24T17:39:26.908267+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:27.301316+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:27.341242+00:00", "trade", 11.9664, 1000.0]
["2026-09-24T17:39:27.341927+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:27.504579+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:27.843930+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:27.845178+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:28.532327+00:00", "trade", 11.9535, 38.0]
["2026-09-24T17:39:28.536492+00:00", "trade", 11.9535, 13.0]
["2026-09-24T17:39:28.559641+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:28.821970+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:29.191464+00:00", "trade", 11.9567, 2212.0]
["2026-09-24T17:39:29.291274+00:00", "trade", 11.9645, 100.0]
["2026-09-24T17:39:30.006700+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:30.796132+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:30.796247+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:31.388244+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:31.445245+00:00", "trade", 11.9567, 11.0]
["2026-09-24T17:39:32.027788+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:32.678345+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:32.929101+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:39:33.174815+00:00", "trade", 11.9645, 400.0]
["2026-09-24T17:39:33.371727+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:33.383049+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:33.584353+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:33.872367+00:00", "trade", 11.965, 119.0]
["2026-09-24T17:39:34.169308+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:34.169314+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:39:34.169784+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:37.174611+00:00", "trade", 11.965, 25.0]
["2026-09-24T17:39:37.611980+00:00", "trade", 11.9535, 3.0]
["2026-09-24T17:39:37.621416+00:00", "trade", 11.9535, 1.0]
["2026-09-24T17:39:37.659469+00:00", "trade", 11.9535, 10.0]
["2026-09-24T17:39:38.057113+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:38.057679+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:38.801612+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:38.802133+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:39.089105+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:39.089105+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:39.906242+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:40.084937+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:40.085488+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:40.085779+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:40.087759+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:40.139366+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:40.620588+00:00", "trade", 11.9696, 7000.0]
["2026-09-24T17:39:41.339528+00:00", "trade", 11.97, 190.0]
["2026-09-24T17:39:41.339528+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:39:41.339553+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.340010+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.340035+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.340395+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.340516+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.341037+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.341513+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.349998+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.421664+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.422180+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.461183+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.461859+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.462511+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.462636+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.462781+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.462781+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.463107+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.463237+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.464074+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.693523+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:39:41.700042+00:00", "trade", 11.97, 490.0]
["2026-09-24T17:39:41.700081+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:39:41.700512+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.700551+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:41.717390+00:00", "trade", 11.9539, 23.0]
["2026-09-24T17:39:42.059135+00:00", "trade", 11.9578, 2.0]
["2026-09-24T17:39:43.343655+00:00", "trade", 11.9646, 100.0]
["2026-09-24T17:39:43.976370+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:44.079445+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:47.056530+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:47.973004+00:00", "trade", 11.9646, 400.0]
["2026-09-24T17:39:48.673194+00:00", "trade", 11.9537, 12.0]
["2026-09-24T17:39:49.189747+00:00", "trade", 11.9537, 100.0]
["2026-09-24T17:39:49.244736+00:00", "trade", 11.9691, 9.0]
["2026-09-24T17:39:49.986084+00:00", "trade", 11.9537, 3.0]
["2026-09-24T17:39:51.031946+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:39:51.033107+00:00", "trade", 11.965, 40.0]
["2026-09-24T17:39:51.881423+00:00", "trade", 11.965, 35.0]
["2026-09-24T17:39:51.881423+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:39:51.881429+00:00", "trade", 11.965, 65.0]
["2026-09-24T17:39:51.881577+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:51.882063+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:51.882610+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:51.930382+00:00", "trade", 11.965, 12.0]
["2026-09-24T17:39:51.931797+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:51.943043+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:52.287021+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:52.287717+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:52.289151+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:52.966233+00:00", "trade", 11.965, 3.0]
["2026-09-24T17:39:52.970076+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:39:53.034134+00:00", "trade", 11.9537, 23.0]
["2026-09-24T17:39:53.332152+00:00", "trade", 11.9537, 1.0]
["2026-09-24T17:39:53.964618+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:54.232879+00:00", "trade", 11.9646, 100.0]
["2026-09-24T17:39:54.606869+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:54.607350+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:54.620822+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:54.647721+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:54.647756+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:54.651520+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:54.822842+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:54.823820+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:54.824256+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:55.098492+00:00", "trade", 11.9537, 120.0]
["2026-09-24T17:39:55.309579+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:55.309619+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:55.380268+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:39:55.381245+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:55.381249+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:55.381360+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:55.381680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:55.382317+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:55.475589+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:56.567789+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:56.568907+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:56.696230+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:56.836894+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:57.121846+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:57.175252+00:00", "trade", 11.9541, 9.0]
["2026-09-24T17:39:57.444909+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:57.585954+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:57.701594+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:57.702250+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:58.554591+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:58.555032+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:58.619370+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:58.619851+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:59.244977+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:59.245418+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:59.267716+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:59.267781+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:59.284270+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:59.635284+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:39:59.771538+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:00.006727+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:00.660875+00:00", "trade", 11.965, 31.0]
["2026-09-24T17:40:00.713181+00:00", "trade", 11.965, 51.0]
["2026-09-24T17:40:01.460417+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:01.564885+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:02.237910+00:00", "trade", 11.9546, 3.0]
["2026-09-24T17:40:03.116994+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:03.356929+00:00", "trade", 11.9564, 100.0]
["2026-09-24T17:40:03.520408+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:04.532748+00:00", "trade", 11.9546, 500.0]
["2026-09-24T17:40:04.561899+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:40:04.935585+00:00", "trade", 11.9546, 24.0]
["2026-09-24T17:40:05.195264+00:00", "trade", 11.9543, 1.0]
["2026-09-24T17:40:05.195300+00:00", "trade", 11.9543, 1.0]
["2026-09-24T17:40:05.393808+00:00", "trade", 11.9543, 100.0]
["2026-09-24T17:40:05.396496+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:06.026383+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:06.035129+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:06.035575+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:06.044426+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:06.081449+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:06.143847+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:06.144193+00:00", "trade", 11.965, 76.0]
["2026-09-24T17:40:06.461081+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:06.962176+00:00", "trade", 11.9546, 10.0]
["2026-09-24T17:40:07.012098+00:00", "trade", 11.9578, 2.0]
["2026-09-24T17:40:07.126297+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:07.205088+00:00", "trade", 11.955, 1.0]
["2026-09-24T17:40:07.206473+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:07.461283+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:07.726133+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:07.727116+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:40:07.727691+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:07.807837+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:07.831508+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:07.906993+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:08.230121+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:08.230937+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:08.233804+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:08.521037+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:08.521789+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:08.633229+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:08.774234+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.005789+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.093055+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:40:09.093197+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.093818+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.094059+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.094134+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.095738+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.148032+00:00", "trade", 11.9641, 100.0]
["2026-09-24T17:40:09.149395+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.150112+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.500536+00:00", "trade", 11.97, 59.0]
["2026-09-24T17:40:09.500879+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:40:09.501938+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.502033+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.502530+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.521475+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:09.556849+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:10.327570+00:00", "trade", 11.965, 200.0]
["2026-09-24T17:40:10.339527+00:00", "trade", 11.965, 79.0]
["2026-09-24T17:40:10.340185+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:10.391592+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:10.481260+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:11.171857+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:11.346853+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:11.369166+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:11.781450+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:11.959834+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:11.964912+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:11.965353+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:11.968189+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:11.969537+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.077163+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.085774+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.085789+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.088641+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.089994+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.092014+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.092460+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.177076+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.177923+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.352518+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.451187+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.510729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.717916+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.988324+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.988800+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:12.991837+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:13.018531+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:13.020375+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:13.204337+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:13.470560+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:13.515416+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:13.711542+00:00", "trade", 11.968, 20.0]
["2026-09-24T17:40:13.777900+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:13.956314+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:13.959517+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:14.096394+00:00", "trade", 11.9553, 2.0]
["2026-09-24T17:40:14.462011+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:14.464562+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:14.523452+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:15.556487+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:15.557434+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:15.557474+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:15.600026+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:15.864629+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:15.865055+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.028659+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.029271+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.029551+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.124582+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.124667+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.140331+00:00", "trade", 11.965, 31.0]
["2026-09-24T17:40:16.562243+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.562247+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.845937+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.846934+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.846979+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:16.877862+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:17.025343+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:17.114246+00:00", "trade", 11.9553, 11.0]
["2026-09-24T17:40:17.194129+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:17.194169+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:17.274836+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:17.354039+00:00", "trade", 11.9553, 21.0]
["2026-09-24T17:40:17.528358+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:17.576944+00:00", "trade", 11.965, 31.0]
["2026-09-24T17:40:17.578129+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:40:17.611887+00:00", "trade", 11.964, 41.0]
["2026-09-24T17:40:17.905199+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:18.315231+00:00", "trade", 11.969, 11.0]
["2026-09-24T17:40:18.792676+00:00", "trade", 11.9579, 100.0]
["2026-09-24T17:40:18.816983+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:40:18.898084+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:19.005278+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:19.246731+00:00", "trade", 11.9656, 1.0]
["2026-09-24T17:40:19.249679+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:19.250195+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:19.576787+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:19.625918+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:19.723149+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:19.927896+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:20.026846+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:20.027307+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:20.028034+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:20.031402+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:20.311257+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:20.312024+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:20.528934+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:20.571460+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:21.008349+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:21.018458+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:21.205873+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:21.225680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:21.468121+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:21.600226+00:00", "trade", 11.9565, 100.0]
["2026-09-24T17:40:22.453759+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:22.456119+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:22.522663+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:22.705912+00:00", "trade", 11.9556, 1.0]
["2026-09-24T17:40:22.709522+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:22.769419+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:23.092676+00:00", "trade", 11.9556, 100.0]
["2026-09-24T17:40:23.121849+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:40:23.562131+00:00", "trade", 11.97, 478.0]
["2026-09-24T17:40:23.562639+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:23.562679+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:23.796796+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:24.042715+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:24.366759+00:00", "trade", 11.9547, 600.0]
["2026-09-24T17:40:25.660686+00:00", "trade", 11.9557, 2.0]
["2026-09-24T17:40:25.689982+00:00", "trade", 11.9557, 9.0]
["2026-09-24T17:40:25.810331+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:26.336627+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:28.528136+00:00", "trade", 11.9557, 5.0]
["2026-09-24T17:40:28.685970+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:28.859868+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:28.860680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:28.894691+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:29.127478+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:40:30.006749+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:31.530355+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:31.531317+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:31.534621+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:40:31.535618+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:31.615327+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:32.582570+00:00", "trade", 11.965, 31.0]
["2026-09-24T17:40:32.678959+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:32.679882+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:32.688372+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:33.387144+00:00", "trade", 11.9671, 10.0]
["2026-09-24T17:40:34.017544+00:00", "trade", 11.9587, 2.0]
["2026-09-24T17:40:34.682576+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:34.741316+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:35.799541+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:35.800694+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:35.821222+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:36.114205+00:00", "trade", 11.965, 47.0]
["2026-09-24T17:40:36.790292+00:00", "trade", 11.965, 400.0]
["2026-09-24T17:40:37.668603+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:37.670748+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:37.705671+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:37.934740+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:38.283664+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:38.440196+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:38.819671+00:00", "trade", 11.9557, 12.0]
["2026-09-24T17:40:38.934319+00:00", "trade", 11.9557, 1.0]
["2026-09-24T17:40:40.209496+00:00", "trade", 11.965, 150.0]
["2026-09-24T17:40:40.222192+00:00", "trade", 11.9558, 7.0]
["2026-09-24T17:40:40.287165+00:00", "trade", 11.9558, 3.0]
["2026-09-24T17:40:40.719466+00:00", "trade", 11.965, 3000.0]
["2026-09-24T17:40:41.912822+00:00", "trade", 11.9559, 100.0]
["2026-09-24T17:40:44.442130+00:00", "trade", 11.9559, 100.0]
["2026-09-24T17:40:44.618193+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:40:44.624965+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:44.643248+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:44.694866+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:44.928645+00:00", "trade", 11.965, 7000.0]
["2026-09-24T17:40:44.930025+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:45.258130+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:45.474163+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:45.706676+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:45.929883+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:40:45.931270+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:46.790552+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.102588+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.171773+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.172735+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.395996+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.396003+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:47.396003+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:47.396948+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.396973+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.396973+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.397008+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.398346+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.600517+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.847453+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:47.847494+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.327980+00:00", "trade", 11.97, 112.0]
["2026-09-24T17:40:48.327980+00:00", "trade", 11.97, 388.0]
["2026-09-24T17:40:48.328487+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.328487+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.328807+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.329289+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.329730+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.331569+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.332050+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.332055+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.336195+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.393551+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.394027+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.440042+00:00", "trade", 11.9561, 100.0]
["2026-09-24T17:40:48.560724+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.561044+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.561205+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.561205+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.565365+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.623222+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.623703+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:48.623703+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:49.028836+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:49.031437+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:49.248736+00:00", "trade", 11.9655, 12.0]
["2026-09-24T17:40:49.303088+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:49.303524+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:49.768038+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:50.007477+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:50.339140+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:50.424671+00:00", "trade", 11.9562, 4.0]
["2026-09-24T17:40:50.653908+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:50.656063+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:50.659166+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:50.711679+00:00", "trade", 11.965, 12.0]
["2026-09-24T17:40:50.712843+00:00", "trade", 11.965, 2.0]
["2026-09-24T17:40:51.304134+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:51.404447+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.057826+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.058548+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.058588+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.133010+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.135451+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.135932+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.143087+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:40:53.143695+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.164565+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.416674+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:40:53.417180+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.417220+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.417541+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.418864+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.437072+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.524295+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:53.865139+00:00", "trade", 11.9563, 3.0]
["2026-09-24T17:40:53.884896+00:00", "trade", 11.9563, 1.0]
["2026-09-24T17:40:53.898085+00:00", "trade", 11.9563, 3.0]
["2026-09-24T17:40:53.973166+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.017661+00:00", "trade", 11.965, 1.0]
["2026-09-24T17:40:54.018259+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.092124+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.092159+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.179241+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.179316+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.179948+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.185311+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.364371+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.425411+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.583111+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.583176+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:54.943317+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:55.073702+00:00", "trade", 11.965, 111.0]
["2026-09-24T17:40:55.079641+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:55.081681+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:55.083921+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:55.130051+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:55.246097+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:55.293259+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:55.293549+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:55.294556+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:40:55.294619+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.294652+00:00", "trade", 11.97, 17.0]
["2026-09-24T17:40:55.294652+00:00", "trade", 11.97, 29.0]
["2026-09-24T17:40:55.294682+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.294766+00:00", "trade", 11.97, 11.0]
["2026-09-24T17:40:55.295184+00:00", "trade", 11.97, 60.0]
["2026-09-24T17:40:55.295188+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295191+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:40:55.295191+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:40:55.295194+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:40:55.295194+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:40:55.295197+00:00", "trade", 11.97, 39.0]
["2026-09-24T17:40:55.295197+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295200+00:00", "trade", 11.97, 2000.0]
["2026-09-24T17:40:55.295200+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:40:55.295203+00:00", "trade", 11.97, 80.0]
["2026-09-24T17:40:55.295229+00:00", "trade", 11.97, 20.0]
["2026-09-24T17:40:55.295239+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295239+00:00", "trade", 11.97, 196.0]
["2026-09-24T17:40:55.295239+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:40:55.295242+00:00", "trade", 11.97, 98.0]
["2026-09-24T17:40:55.295242+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:40:55.295248+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:40:55.295248+00:00", "trade", 11.97, 40.0]
["2026-09-24T17:40:55.295254+00:00", "trade", 11.97, 5.0]
["2026-09-24T17:40:55.295254+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:40:55.295254+00:00", "trade", 11.97, 80.0]
["2026-09-24T17:40:55.295261+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295263+00:00", "trade", 11.97, 80.0]
["2026-09-24T17:40:55.295263+00:00", "trade", 11.97, 20.0]
["2026-09-24T17:40:55.295263+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295263+00:00", "trade", 11.97, 20.0]
["2026-09-24T17:40:55.295263+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295272+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295278+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295305+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:40:55.295312+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:40:55.295312+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:40:55.295314+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:40:55.295317+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295364+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295395+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295404+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295524+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295575+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295604+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295621+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295621+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:40:55.295621+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295659+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295659+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295662+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:40:55.295669+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295684+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:40:55.295695+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295753+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295753+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295835+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:40:55.295835+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.295849+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:40:55.295870+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295970+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.295985+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.295985+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.295990+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.295990+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.295990+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.296030+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.296116+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.296131+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.296135+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:40:55.296201+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.296216+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.296240+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.296426+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.296953+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.297273+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.297293+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.297293+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.297313+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.297334+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.297749+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.298321+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.299058+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.299058+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.301199+00:00", "trade", 11.97, 150.0]
["2026-09-24T17:40:55.305593+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.306395+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.307437+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.307868+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:55.326612+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:40:55.395883+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:56.005106+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:56.735277+00:00", "trade", 11.9736, 7000.0]
["2026-09-24T17:40:57.704946+00:00", "trade", 11.98, 95.0]
["2026-09-24T17:40:57.704955+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.705456+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.705456+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.705617+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.711863+00:00", "trade", 11.98, 5.0]
["2026-09-24T17:40:57.711866+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:40:57.711866+00:00", "trade", 11.98, 195.0]
["2026-09-24T17:40:57.711897+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.712338+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.712378+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.712378+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.712378+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.712473+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.712473+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.712659+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.712699+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.712699+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.714151+00:00", "trade", 11.975, 5.0]
["2026-09-24T17:40:57.715220+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.722622+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.722622+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.824018+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.824815+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.825296+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.825732+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:57.937252+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:58.158024+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:40:58.158024+00:00", "trade", 11.975, 273.0]
["2026-09-24T17:40:58.158964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:58.158964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:58.284127+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:58.285445+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:59.070661+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:59.070661+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:40:59.710924+00:00", "trade", 11.975, 6000.0]
["2026-09-24T17:41:00.006776+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:00.220153+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:00.220494+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:00.221867+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:00.404293+00:00", "trade", 11.9797, 300.0]
["2026-09-24T17:41:00.405158+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:00.429442+00:00", "trade", 11.975, 51.0]
["2026-09-24T17:41:00.597945+00:00", "trade", 11.9665, 2.0]
["2026-09-24T17:41:01.307827+00:00", "trade", 11.9583, 9.0]
["2026-09-24T17:41:01.459518+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:01.524392+00:00", "trade", 11.9665, 153.0]
["2026-09-24T17:41:01.775970+00:00", "trade", 11.975, 178.0]
["2026-09-24T17:41:01.781488+00:00", "trade", 11.975, 152.0]
["2026-09-24T17:41:02.211571+00:00", "trade", 11.9777, 1.0]
["2026-09-24T17:41:02.463003+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:02.463479+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:02.531396+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:41:02.531396+00:00", "trade", 11.975, 273.0]
["2026-09-24T17:41:02.534227+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:02.547282+00:00", "trade", 11.975, 96.0]
["2026-09-24T17:41:02.638059+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:02.638540+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:03.581458+00:00", "trade", 11.9585, 10.0]
["2026-09-24T17:41:04.256455+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:04.258666+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:04.509740+00:00", "trade", 11.97, 24.0]
["2026-09-24T17:41:04.510710+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:04.514035+00:00", "trade", 11.9585, 2.0]
["2026-09-24T17:41:05.616767+00:00", "trade", 11.9701, 6300.0]
["2026-09-24T17:41:05.619269+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:05.619710+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:05.777409+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:41:06.329683+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:41:06.342861+00:00", "trade", 11.9588, 100.0]
["2026-09-24T17:41:06.450120+00:00", "trade", 11.9583, 200.0]
["2026-09-24T17:41:08.016608+00:00", "trade", 11.9588, 1.0]
["2026-09-24T17:41:08.928562+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:41:08.928562+00:00", "trade", 11.975, 200.0]
["2026-09-24T17:41:08.928568+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:41:08.928571+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:41:08.928838+00:00", "trade", 11.975, 211.0]
["2026-09-24T17:41:08.928841+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:41:08.930599+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.933848+00:00", "trade", 11.97, 40.0]
["2026-09-24T17:41:08.933860+00:00", "trade", 11.97, 14.0]
["2026-09-24T17:41:08.933878+00:00", "trade", 11.97, 4.0]
["2026-09-24T17:41:08.933887+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:41:08.933945+00:00", "trade", 11.97, 40.0]
["2026-09-24T17:41:08.933951+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:08.934824+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.934859+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.934884+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.934904+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.934924+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.934934+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.934939+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.934959+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.935024+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.944712+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.951804+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.952937+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:08.958129+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:09.039474+00:00", "trade", 11.975, 48.0]
["2026-09-24T17:41:09.058347+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:09.059209+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:09.215756+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:09.763924+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:09.765749+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:10.472314+00:00", "trade", 11.975, 1000.0]
["2026-09-24T17:41:11.163150+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.165280+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.168793+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.176453+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:11.176458+00:00", "trade", 11.97, 581.0]
["2026-09-24T17:41:11.176458+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:11.176458+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:11.176462+00:00", "trade", 11.97, 8.0]
["2026-09-24T17:41:11.176519+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:41:11.176573+00:00", "trade", 11.97, 199.0]
["2026-09-24T17:41:11.176575+00:00", "trade", 11.97, 90.0]
["2026-09-24T17:41:11.176578+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:41:11.176581+00:00", "trade", 11.97, 99.0]
["2026-09-24T17:41:11.176608+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:41:11.176879+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:11.176882+00:00", "trade", 11.97, 279.0]
["2026-09-24T17:41:11.176882+00:00", "trade", 11.97, 92.0]
["2026-09-24T17:41:11.176885+00:00", "trade", 11.97, 228.0]
["2026-09-24T17:41:11.176885+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:11.176897+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:41:11.176975+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:41:11.176991+00:00", "trade", 11.97, 221.0]
["2026-09-24T17:41:11.177006+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:41:11.177228+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:41:11.177231+00:00", "trade", 11.97, 72.0]
["2026-09-24T17:41:11.177293+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177293+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177298+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177298+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177298+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177298+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177314+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177314+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177328+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177338+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177338+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177338+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177373+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177389+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177389+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177389+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177396+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:11.177413+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177433+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177448+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177469+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177474+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177474+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177754+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177757+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:11.177760+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177760+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177769+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177824+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177844+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.177926+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:11.178244+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:11.179180+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:41:11.180611+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.180741+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.181172+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:11.181182+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:11.181197+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:11.181258+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:11.181273+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:11.181278+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:11.181288+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:11.181313+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.181358+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.181503+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.181503+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.181508+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.181518+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.181543+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.181558+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.181734+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.181739+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.182285+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.182851+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.183297+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.183423+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.183718+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.185252+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.185453+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.185873+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.186274+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.186345+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.186560+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.191512+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.191602+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.196228+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.208388+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:41:11.210033+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:41:11.228961+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.228971+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.230169+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.232625+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.232680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.233512+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.243175+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.246452+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.252372+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.299694+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.320017+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.324478+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.326468+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.327545+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.327991+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.329229+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.329680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.388620+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.391653+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.493234+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.662080+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.765907+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.826792+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.834602+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:41:11.845657+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.845987+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.863381+00:00", "trade", 11.965, 54.0]
["2026-09-24T17:41:11.873704+00:00", "trade", 11.965, 300.0]
["2026-09-24T17:41:11.873801+00:00", "trade", 11.965, 400.0]
["2026-09-24T17:41:11.915793+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.920595+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.920996+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.921472+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.935445+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.948041+00:00", "trade", 11.965, 500.0]
["2026-09-24T17:41:11.968574+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.982653+00:00", "trade", 11.96, 63.0]
["2026-09-24T17:41:11.983259+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.983269+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.983916+00:00", "trade", 11.96, 88.0]
["2026-09-24T17:41:11.984076+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.984086+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.984296+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.984492+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.984497+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.984507+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.986822+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.987549+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:11.990792+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.036270+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.058051+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.095736+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.105254+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.114160+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.245472+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.250544+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.330850+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.338059+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:41:12.339400+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.352511+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.357686+00:00", "trade", 11.965, 150.0]
["2026-09-24T17:41:12.359037+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.359107+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.402851+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.462934+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.557468+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.572854+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.572917+00:00", "trade", 11.97, 600.0]
["2026-09-24T17:41:12.589855+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.589875+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.590366+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.590432+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.591188+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.591735+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.593078+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.598556+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.598686+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.602616+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.602851+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.602921+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:41:12.614587+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.616437+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.616437+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:41:12.616443+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.616458+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.616519+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.616544+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.616549+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.616549+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.616554+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.616714+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.616717+00:00", "trade", 11.97, 80.0]
["2026-09-24T17:41:12.616719+00:00", "trade", 11.97, 60.0]
["2026-09-24T17:41:12.616722+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:41:12.616918+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.618483+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.619005+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.620691+00:00", "trade", 11.97, 68.0]
["2026-09-24T17:41:12.620719+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.622368+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.622478+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.624768+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.625542+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.630008+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.632552+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.633794+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.636377+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.636531+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.636717+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:41:12.636725+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:41:12.636767+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.636862+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.637158+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.637208+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.637303+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.637348+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.651226+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.653274+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.653471+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.656991+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.660073+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.662662+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.674210+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.678284+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:12.744217+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.744222+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.744232+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.744342+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.744353+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.744403+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.744603+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.744944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.745275+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.788477+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.788588+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.788593+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.788608+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.789279+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.795499+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.796341+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.823531+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:12.929396+00:00", "trade", 11.9701, 7000.0]
["2026-09-24T17:41:13.776780+00:00", "trade", 11.9696, 4.0]
["2026-09-24T17:41:13.947086+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:14.053907+00:00", "trade", 11.9597, 1.0]
["2026-09-24T17:41:14.056763+00:00", "trade", 11.9597, 2.0]
["2026-09-24T17:41:14.065355+00:00", "trade", 11.9597, 2.0]
["2026-09-24T17:41:15.570856+00:00", "trade", 11.9703, 17.0]
["2026-09-24T17:41:15.579706+00:00", "trade", 11.9703, 2.0]
["2026-09-24T17:41:16.720674+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:41:16.721155+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:41:16.721795+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:16.721800+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:16.721880+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:16.721915+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:16.723439+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:16.724115+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:17.037961+00:00", "trade", 11.9703, 6.0]
["2026-09-24T17:41:17.040021+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:17.040898+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:17.724042+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:17.727365+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.161677+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.161682+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.162163+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.162163+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.300988+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.321261+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.418743+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.418743+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.425510+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:41:18.426574+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:41:18.880019+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:18.880019+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.181024+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.181500+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.182393+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.184879+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.190442+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.190442+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.197063+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.250734+00:00", "trade", 11.9715, 49.0]
["2026-09-24T17:41:19.422032+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.422473+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.426839+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:19.543020+00:00", "trade", 11.975, 3000.0]
["2026-09-24T17:41:19.889869+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.032673+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.032749+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.050551+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.223136+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.223166+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.223572+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.223612+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.225797+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.289628+00:00", "trade", 11.9799, 3000.0]
["2026-09-24T17:41:20.290516+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:20.400607+00:00", "trade", 11.98, 38.0]
["2026-09-24T17:41:20.402375+00:00", "trade", 11.9798, 706.0]
["2026-09-24T17:41:21.202911+00:00", "trade", 11.98, 42.0]
["2026-09-24T17:41:21.204092+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:41:21.205375+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:21.785650+00:00", "trade", 11.9601, 15.0]
["2026-09-24T17:41:22.020442+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:22.077418+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:22.077498+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:22.368835+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:22.369913+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:22.451938+00:00", "trade", 11.971, 2.0]
["2026-09-24T17:41:22.453301+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:22.604442+00:00", "trade", 11.975, 12.0]
["2026-09-24T17:41:22.605829+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:22.645844+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:22.646881+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:22.646961+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.259362+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.259883+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.260239+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.414014+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.414526+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.425136+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.478192+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.616320+00:00", "trade", 11.9601, 1.0]
["2026-09-24T17:41:23.674764+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.675381+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.685820+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.690045+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.690060+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.690541+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.690557+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.690983+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.719330+00:00", "trade", 11.98, 700.0]
["2026-09-24T17:41:23.732375+00:00", "trade", 11.98, 32.0]
["2026-09-24T17:41:23.732438+00:00", "trade", 11.98, 668.0]
["2026-09-24T17:41:23.732637+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.732677+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.732997+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.733113+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.733438+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.733611+00:00", "trade", 11.98, 700.0]
["2026-09-24T17:41:23.734519+00:00", "trade", 11.98, 11.0]
["2026-09-24T17:41:23.734582+00:00", "trade", 11.98, 20.0]
["2026-09-24T17:41:23.734642+00:00", "trade", 11.98, 4.0]
["2026-09-24T17:41:23.734657+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:41:23.734657+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:23.734715+00:00", "trade", 11.98, 132.0]
["2026-09-24T17:41:23.734797+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.735265+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:41:23.735565+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:41:23.735634+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.735834+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.735962+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:23.740485+00:00", "trade", 11.98, 500.0]
["2026-09-24T17:41:23.740515+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.740956+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.746608+00:00", "trade", 11.98, 303.0]
["2026-09-24T17:41:23.746611+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:23.746611+00:00", "trade", 11.98, 97.0]
["2026-09-24T17:41:23.746640+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.747081+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.754156+00:00", "trade", 11.98, 10.0]
["2026-09-24T17:41:23.803605+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.852396+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:23.852872+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:24.085507+00:00", "trade", 11.9604, 2.0]
["2026-09-24T17:41:24.086873+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:24.348089+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:24.407858+00:00", "trade", 11.9728, 29.0]
["2026-09-24T17:41:24.478565+00:00", "trade", 11.975, 39.0]
["2026-09-24T17:41:24.720812+00:00", "trade", 11.9777, 1.0]
["2026-09-24T17:41:24.814458+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:24.815690+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:24.816588+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:25.303841+00:00", "trade", 11.9604, 4.0]
["2026-09-24T17:41:25.416630+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416633+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416636+00:00", "trade", 11.98, 40.0]
["2026-09-24T17:41:25.416639+00:00", "trade", 11.98, 87.0]
["2026-09-24T17:41:25.416651+00:00", "trade", 11.98, 18.0]
["2026-09-24T17:41:25.416651+00:00", "trade", 11.98, 11.0]
["2026-09-24T17:41:25.416654+00:00", "trade", 11.98, 33.0]
["2026-09-24T17:41:25.416657+00:00", "trade", 11.98, 20.0]
["2026-09-24T17:41:25.416660+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416660+00:00", "trade", 11.98, 5.0]
["2026-09-24T17:41:25.416663+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416666+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416666+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:41:25.416672+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:41:25.416676+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416678+00:00", "trade", 11.98, 73.0]
["2026-09-24T17:41:25.416678+00:00", "trade", 11.98, 35.0]
["2026-09-24T17:41:25.416684+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416693+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416699+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416723+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416732+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416738+00:00", "trade", 11.98, 99.0]
["2026-09-24T17:41:25.416754+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.416784+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.416899+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.416907+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:41:25.416955+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.416963+00:00", "trade", 11.98, 13.0]
["2026-09-24T17:41:25.416984+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416984+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.416985+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.416988+00:00", "trade", 11.98, 13.0]
["2026-09-24T17:41:25.416994+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:41:25.417123+00:00", "trade", 11.98, 277.0]
["2026-09-24T17:41:25.417123+00:00", "trade", 11.98, 49.0]
["2026-09-24T17:41:25.417140+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417141+00:00", "trade", 11.98, 51.0]
["2026-09-24T17:41:25.417141+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:41:25.417144+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:41:25.417145+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417147+00:00", "trade", 11.98, 379.0]
["2026-09-24T17:41:25.417150+00:00", "trade", 11.98, 22.0]
["2026-09-24T17:41:25.417150+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417190+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417195+00:00", "trade", 11.98, 120.0]
["2026-09-24T17:41:25.417195+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417243+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:25.417260+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417265+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417279+00:00", "trade", 11.98, 32.0]
["2026-09-24T17:41:25.417341+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417426+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417457+00:00", "trade", 11.98, 32.0]
["2026-09-24T17:41:25.417501+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417501+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417506+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417506+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417506+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417511+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:25.417541+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417546+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417546+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417551+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417556+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417596+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417621+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417706+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417730+00:00", "trade", 11.98, 368.0]
["2026-09-24T17:41:25.417741+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417902+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.417942+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.418303+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.418343+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.418744+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.419125+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.419171+00:00", "trade", 11.985, 12.0]
["2026-09-24T17:41:25.420148+00:00", "trade", 11.985, 3.0]
["2026-09-24T17:41:25.420182+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.420463+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.421345+00:00", "trade", 11.985, 12.0]
["2026-09-24T17:41:25.421426+00:00", "trade", 11.985, 12.0]
["2026-09-24T17:41:25.422307+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.422392+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.423425+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.424247+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.425785+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.427585+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.431309+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.451338+00:00", "trade", 11.9606, 1.0]
["2026-09-24T17:41:25.462197+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.462879+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.504658+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:25.696724+00:00", "trade", 11.985, 138.0]
["2026-09-24T17:41:26.083795+00:00", "trade", 11.98, 75.0]
["2026-09-24T17:41:26.273591+00:00", "trade", 11.9715, 800.0]
["2026-09-24T17:41:26.736526+00:00", "trade", 11.9715, 2.0]
["2026-09-24T17:41:27.100767+00:00", "trade", 11.98, 78.0]
["2026-09-24T17:41:27.101453+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:27.357304+00:00", "trade", 11.9801, 6000.0]
["2026-09-24T17:41:28.279392+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:28.283231+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:29.384021+00:00", "trade", 11.985, 6300.0]
["2026-09-24T17:41:29.462459+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:29.670888+00:00", "trade", 11.9637, 2500.0]
["2026-09-24T17:41:29.676343+00:00", "trade", 11.9637, 300.0]
["2026-09-24T17:41:29.679251+00:00", "trade", 11.9637, 200.0]
["2026-09-24T17:41:30.006798+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:30.227908+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:30.229587+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:31.368026+00:00", "trade", 11.962, 100.0]
["2026-09-24T17:41:31.460347+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:31.625840+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:31.881728+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:31.933597+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:32.113070+00:00", "trade", 11.962, 100.0]
["2026-09-24T17:41:32.114482+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:32.362300+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:32.534780+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:33.508867+00:00", "trade", 11.985, 3000.0]
["2026-09-24T17:41:33.516439+00:00", "trade", 11.9616, 100.0]
["2026-09-24T17:41:34.553613+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:34.556791+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:34.557292+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:34.559835+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:34.561561+00:00", "trade", 11.98, 193.0]
["2026-09-24T17:41:34.562154+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:34.582187+00:00", "trade", 11.9622, 2.0]
["2026-09-24T17:41:34.603928+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:34.743254+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:37.550566+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:37.909520+00:00", "trade", 11.9622, 12.0]
["2026-09-24T17:41:37.910922+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:37.920631+00:00", "trade", 11.9622, 1.0]
["2026-09-24T17:41:38.050464+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:38.927553+00:00", "trade", 11.985, 3000.0]
["2026-09-24T17:41:39.963074+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:39.963119+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:40.081030+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:40.271076+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:40.271527+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:40.276216+00:00", "trade", 11.985, 1.0]
["2026-09-24T17:41:41.510584+00:00", "trade", 11.9646, 100.0]
["2026-09-24T17:41:41.702196+00:00", "trade", 11.974, 2.0]
["2026-09-24T17:41:42.587722+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:42.587727+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:42.701001+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:42.701592+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:43.241099+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:44.208030+00:00", "trade", 11.9899, 15000.0]
["2026-09-24T17:41:44.209411+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:44.937571+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:44.937606+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:44.938072+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:44.939010+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:44.939045+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:44.939847+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:45.028397+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:45.463301+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:45.463777+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:45.800246+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:46.952428+00:00", "trade", 11.9638, 3.0]
["2026-09-24T17:41:47.028117+00:00", "trade", 11.9638, 16.0]
["2026-09-24T17:41:48.005726+00:00", "trade", 11.985, 50.0]
["2026-09-24T17:41:48.562040+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:49.252738+00:00", "trade", 11.9841, 48.0]
["2026-09-24T17:41:49.761355+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:50.556235+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:51.996014+00:00", "trade", 11.985, 6000.0]
["2026-09-24T17:41:52.231907+00:00", "trade", 11.985, 669.0]
["2026-09-24T17:41:52.233822+00:00", "trade", 11.985, 437.0]
["2026-09-24T17:41:52.234498+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:52.234503+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:52.234939+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:52.235647+00:00", "trade", 11.985, 89.0]
["2026-09-24T17:41:52.235834+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:52.250837+00:00", "trade", 11.9767, 100.0]
["2026-09-24T17:41:52.299946+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:41:52.670439+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:52.967638+00:00", "trade", 11.9768, 2.0]
["2026-09-24T17:41:53.301098+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:41:54.139150+00:00", "trade", 11.9643, 100.0]
["2026-09-24T17:41:55.029024+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.030663+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.224479+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283315+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:41:55.283318+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:41:55.283346+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283358+00:00", "trade", 11.98, 117.0]
["2026-09-24T17:41:55.283361+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283364+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:41:55.283364+00:00", "trade", 11.98, 938.0]
["2026-09-24T17:41:55.283388+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:41:55.283391+00:00", "trade", 11.98, 400.0]
["2026-09-24T17:41:55.283391+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:41:55.283397+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283397+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283403+00:00", "trade", 11.98, 64.0]
["2026-09-24T17:41:55.283406+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283409+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283412+00:00", "trade", 11.98, 101.0]
["2026-09-24T17:41:55.283412+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283415+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283418+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283421+00:00", "trade", 11.98, 1100.0]
["2026-09-24T17:41:55.283479+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283509+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283514+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283514+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283514+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283519+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283519+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283559+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283564+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283584+00:00", "trade", 11.985, 307.0]
["2026-09-24T17:41:55.283584+00:00", "trade", 11.985, 193.0]
["2026-09-24T17:41:55.283595+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283598+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:41:55.283602+00:00", "trade", 11.98, 65.0]
["2026-09-24T17:41:55.283604+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:41:55.283607+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:41:55.283649+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283654+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283654+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283665+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283669+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283675+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283675+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283684+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283730+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283730+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283734+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283785+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:41:55.283855+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:55.283910+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:55.283920+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:55.283925+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:55.283925+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:41:55.283977+00:00", "trade", 11.98, 117.0]
["2026-09-24T17:41:55.284010+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284070+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284166+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284166+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284171+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284251+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284331+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284371+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284371+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284521+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284531+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284652+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284692+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284692+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284732+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284732+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284992+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.284992+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.285684+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.286691+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.286772+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.287333+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.287373+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.288400+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.297768+00:00", "trade", 11.975, 52.0]
["2026-09-24T17:41:55.299537+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.299923+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.339377+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:55.365780+00:00", "trade", 11.98, 29.0]
["2026-09-24T17:41:56.034338+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:56.136386+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:56.137107+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:56.385669+00:00", "trade", 11.975, 168.0]
["2026-09-24T17:41:56.386771+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:56.430013+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:41:56.585040+00:00", "trade", 11.9646, 1.0]
["2026-09-24T17:41:57.529440+00:00", "trade", 11.975, 10.0]
["2026-09-24T17:41:57.755694+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:57.869690+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:58.011149+00:00", "trade", 11.9646, 2.0]
["2026-09-24T17:41:58.115093+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:58.513568+00:00", "trade", 11.9646, 4.0]
["2026-09-24T17:41:59.476133+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:59.476694+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:41:59.477331+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.006824+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.240266+00:00", "trade", 11.975, 463.0]
["2026-09-24T17:42:00.251528+00:00", "trade", 11.975, 98.0]
["2026-09-24T17:42:00.252187+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.521232+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.528334+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.528574+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.528584+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.533160+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.540748+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.617194+00:00", "trade", 11.9641, 17.0]
["2026-09-24T17:42:00.618543+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.830221+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:00.832782+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:01.500017+00:00", "trade", 11.9796, 6300.0]
["2026-09-24T17:42:01.501214+00:00", "trade", 11.975, 31.0]
["2026-09-24T17:42:01.501337+00:00", "trade", 11.975, 50.0]
["2026-09-24T17:42:01.663246+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:01.663251+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:42:01.663722+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:01.663727+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:01.663727+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:01.663762+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.463222+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.463342+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.464786+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.706981+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.707422+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.707422+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.707743+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.717987+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.725590+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.780794+00:00", "trade", 11.975, 3000.0]
["2026-09-24T17:42:02.781368+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:02.945022+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:03.127957+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:03.376322+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:03.376598+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:03.376683+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:03.529170+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:03.929542+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:03.929978+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:03.946587+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:03.999378+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:04.803925+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:04.832272+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:05.159290+00:00", "trade", 11.9642, 1.0]
["2026-09-24T17:42:05.159317+00:00", "trade", 11.9642, 1.0]
["2026-09-24T17:42:05.191800+00:00", "trade", 11.9797, 3000.0]
["2026-09-24T17:42:05.289423+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:05.289940+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:05.290260+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:05.469962+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:05.896030+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:06.331247+00:00", "trade", 11.9771, 100.0]
["2026-09-24T17:42:06.444398+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:06.527065+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:06.527105+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:06.527541+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:06.527982+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:06.905469+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.464247+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.464688+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.465089+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.729519+00:00", "trade", 11.9771, 1.0]
["2026-09-24T17:42:07.961409+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.962411+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.962887+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.964436+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.982614+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.992392+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.995424+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.995530+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.995580+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:07.999464+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.000421+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.008942+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.018244+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.018269+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.018685+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.018780+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.021893+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.021927+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.030553+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.033046+00:00", "trade", 11.98, 80.0]
["2026-09-24T17:42:08.038116+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.038216+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.038316+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.038557+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.039975+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.068227+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.093076+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.093162+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.135287+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.135307+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:08.517234+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:09.068449+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:09.484087+00:00", "trade", 11.975, 3.0]
["2026-09-24T17:42:09.486308+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:09.486388+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:09.487476+00:00", "trade", 11.975, 837.0]
["2026-09-24T17:42:09.487582+00:00", "trade", 11.975, 397.0]
["2026-09-24T17:42:09.488508+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:09.490147+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:09.541764+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:09.822882+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:09.839015+00:00", "trade", 11.9654, 2.0]
["2026-09-24T17:42:10.197746+00:00", "trade", 11.9654, 7.0]
["2026-09-24T17:42:10.297611+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:10.690384+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:11.065781+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:11.066302+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:11.070778+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:11.570586+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:11.649906+00:00", "trade", 11.9667, 1.0]
["2026-09-24T17:42:11.829752+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:11.830228+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:13.006554+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:13.691146+00:00", "trade", 11.9771, 100.0]
["2026-09-24T17:42:14.072190+00:00", "trade", 11.975, 1500.0]
["2026-09-24T17:42:14.080937+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:14.161075+00:00", "trade", 11.975, 12.0]
["2026-09-24T17:42:14.162065+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:14.258419+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:14.623256+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:15.297994+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:15.501283+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:15.795285+00:00", "trade", 11.975, 142.0]
["2026-09-24T17:42:15.800106+00:00", "trade", 11.975, 122.0]
["2026-09-24T17:42:15.805711+00:00", "trade", 11.975, 26.0]
["2026-09-24T17:42:16.805888+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:16.936283+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.123301+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:42:17.211074+00:00", "trade", 11.9771, 100.0]
["2026-09-24T17:42:17.464097+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.464538+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.465019+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.513635+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.576574+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.579978+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.681729+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.681845+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.831770+00:00", "trade", 11.9669, 1.0]
["2026-09-24T17:42:17.952658+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.956663+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:17.957139+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.011157+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.011197+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.084005+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.084502+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.090005+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.090942+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.090947+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.091383+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.095783+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.112669+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.153099+00:00", "trade", 11.97, 3508.0]
["2026-09-24T17:42:18.156402+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.156803+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.156844+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.181688+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.182134+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.540771+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.656406+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:18.823145+00:00", "trade", 11.9769, 2.0]
["2026-09-24T17:42:19.167891+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:19.168332+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:19.168814+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:19.169415+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:19.169415+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:19.169856+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:19.254737+00:00", "trade", 11.9789, 33.0]
["2026-09-24T17:42:19.256121+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:19.256602+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:20.215356+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:20.788588+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:21.015478+00:00", "trade", 11.98, 694.0]
["2026-09-24T17:42:21.016575+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:22.571051+00:00", "trade", 11.9688, 100.0]
["2026-09-24T17:42:22.699330+00:00", "trade", 11.9672, 1.0]
["2026-09-24T17:42:22.721234+00:00", "trade", 11.9672, 2.0]
["2026-09-24T17:42:22.988762+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:23.612915+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:23.612935+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:23.613381+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:23.717048+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:23.717053+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:24.376885+00:00", "trade", 11.977, 100.0]
["2026-09-24T17:42:24.851058+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:24.866259+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:24.868048+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:25.520439+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:25.688894+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:26.121397+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:26.291318+00:00", "trade", 11.9799, 13.0]
["2026-09-24T17:42:26.292455+00:00", "trade", 11.975, 39.0]
["2026-09-24T17:42:26.292524+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:42:27.059100+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:27.059937+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:27.216383+00:00", "trade", 11.9826, 600.0]
["2026-09-24T17:42:27.272046+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:27.272527+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:27.362350+00:00", "trade", 11.975, 6300.0]
["2026-09-24T17:42:27.362917+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:28.532101+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:28.816351+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:28.816366+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:28.816482+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:28.818993+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:28.872179+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:28.878609+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:29.827399+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:30.006846+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:30.050274+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:30.521063+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:30.634871+00:00", "trade", 11.9673, 1.0]
["2026-09-24T17:42:30.635585+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:30.639980+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:30.642191+00:00", "trade", 11.9673, 3.0]
["2026-09-24T17:42:30.833766+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:31.026228+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:31.554840+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:31.554840+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:32.813411+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:32.815826+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:32.817490+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:32.821329+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:32.821337+00:00", "trade", 11.98, 500.0]
["2026-09-24T17:42:32.822307+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:32.822312+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:32.822332+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:32.822362+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:32.822362+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.610392+00:00", "trade", 11.9675, 4.0]
["2026-09-24T17:42:33.666849+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.723247+00:00", "trade", 11.9675, 3.0]
["2026-09-24T17:42:33.898199+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.898204+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.899722+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.918848+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.919369+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.942699+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.942735+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.951936+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.985070+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.985586+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:33.991155+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:34.031084+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:34.038246+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:34.040888+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:34.334481+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:34.334987+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:34.335022+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:35.232274+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:35.235316+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:35.410915+00:00", "trade", 11.9816, 500.0]
["2026-09-24T17:42:35.418198+00:00", "trade", 11.9816, 100.0]
["2026-09-24T17:42:35.592591+00:00", "trade", 11.9635, 100.0]
["2026-09-24T17:42:35.892649+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.520175+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.670156+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.673224+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.673860+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.676381+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.679539+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.680010+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.680506+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.691226+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.724962+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.725438+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.883000+00:00", "trade", 11.9793, 100.0]
["2026-09-24T17:42:36.883609+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.890335+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:36.901396+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:37.426187+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:37.426256+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:42:37.427441+00:00", "trade", 11.98, 700.0]
["2026-09-24T17:42:38.810318+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:42:39.430796+00:00", "trade", 11.977, 100.0]
["2026-09-24T17:42:39.695750+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:42:40.421679+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:42:40.421681+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421684+00:00", "trade", 11.98, 150.0]
["2026-09-24T17:42:40.421684+00:00", "trade", 11.98, 2.0]
["2026-09-24T17:42:40.421702+00:00", "trade", 11.98, 800.0]
["2026-09-24T17:42:40.421708+00:00", "trade", 11.98, 500.0]
["2026-09-24T17:42:40.421712+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421712+00:00", "trade", 11.98, 80.0]
["2026-09-24T17:42:40.421715+00:00", "trade", 11.98, 150.0]
["2026-09-24T17:42:40.421715+00:00", "trade", 11.98, 40.0]
["2026-09-24T17:42:40.421723+00:00", "trade", 11.98, 299.0]
["2026-09-24T17:42:40.421732+00:00", "trade", 11.98, 101.0]
["2026-09-24T17:42:40.421732+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421739+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421739+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:42:40.421739+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:42:40.421744+00:00", "trade", 11.98, 80.0]
["2026-09-24T17:42:40.421744+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421744+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421744+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421748+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421748+00:00", "trade", 11.98, 700.0]
["2026-09-24T17:42:40.421750+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421750+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421756+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:42:40.421762+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:42:40.421838+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.421864+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421871+00:00", "trade", 11.98, 77.0]
["2026-09-24T17:42:40.421886+00:00", "trade", 11.98, 23.0]
["2026-09-24T17:42:40.421886+00:00", "trade", 11.98, 3.0]
["2026-09-24T17:42:40.421910+00:00", "trade", 11.98, 97.0]
["2026-09-24T17:42:40.421910+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.421923+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.421928+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422013+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422083+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422163+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422253+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422255+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.422289+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:42:40.422309+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422328+00:00", "trade", 11.98, 150.0]
["2026-09-24T17:42:40.422328+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.422389+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422389+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422392+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.422394+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422394+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422394+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422399+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422399+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:42:40.422404+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422404+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422434+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422439+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422454+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422504+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422599+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422679+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422689+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422840+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422840+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422845+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.422920+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.423080+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.423201+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.423241+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.423281+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.423361+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.423481+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.423607+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.424195+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.425240+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.425922+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:40.428564+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:40.471392+00:00", "trade", 11.985, 6.0]
["2026-09-24T17:42:40.472252+00:00", "trade", 11.985, 6.0]
["2026-09-24T17:42:40.473064+00:00", "trade", 11.985, 3.0]
["2026-09-24T17:42:40.564127+00:00", "trade", 11.985, 6.0]
["2026-09-24T17:42:40.907657+00:00", "trade", 11.985, 12.0]
["2026-09-24T17:42:41.063568+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:41.140636+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:41.141272+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:41.611269+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.042865+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.043171+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.048346+00:00", "trade", 11.985, 400.0]
["2026-09-24T17:42:42.048358+00:00", "trade", 11.99, 500.0]
["2026-09-24T17:42:42.048368+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.048370+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:42:42.048373+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:42:42.048373+00:00", "trade", 11.985, 300.0]
["2026-09-24T17:42:42.048379+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:42:42.048379+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:42:42.048382+00:00", "trade", 11.985, 400.0]
["2026-09-24T17:42:42.048538+00:00", "trade", 11.985, 200.0]
["2026-09-24T17:42:42.048617+00:00", "trade", 11.985, 400.0]
["2026-09-24T17:42:42.048656+00:00", "trade", 11.985, 300.0]
["2026-09-24T17:42:42.048849+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.048849+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.049010+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.049090+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.049105+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.049105+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.049245+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.049320+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.049435+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.049435+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.049691+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.050688+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.095916+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.234756+00:00", "trade", 11.9854, 6000.0]
["2026-09-24T17:42:42.349784+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:42.382265+00:00", "trade", 11.985, 273.0]
["2026-09-24T17:42:42.382271+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:42:42.783305+00:00", "trade", 11.9899, 6000.0]
["2026-09-24T17:42:43.941347+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:43.941938+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:43.942545+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:44.407735+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:44.410784+00:00", "trade", 11.985, 150.0]
["2026-09-24T17:42:44.510329+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:44.526578+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:44.584796+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:44.585272+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:44.601738+00:00", "trade", 11.9692, 5.0]
["2026-09-24T17:42:44.628891+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:44.636158+00:00", "trade", 11.9692, 1.0]
["2026-09-24T17:42:44.656384+00:00", "trade", 11.9642, 67.0]
["2026-09-24T17:42:44.716158+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:44.894978+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:45.028458+00:00", "trade", 11.9692, 2.0]
["2026-09-24T17:42:45.083200+00:00", "trade", 11.9692, 3.0]
["2026-09-24T17:42:45.936857+00:00", "trade", 11.9788, 2.0]
["2026-09-24T17:42:46.826332+00:00", "trade", 11.9696, 50.0]
["2026-09-24T17:42:47.021387+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:47.021427+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:47.021868+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:47.718814+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:47.753266+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:47.996181+00:00", "trade", 11.9696, 100.0]
["2026-09-24T17:42:48.999651+00:00", "trade", 11.9705, 54.0]
["2026-09-24T17:42:49.033172+00:00", "trade", 11.9735, 1.0]
["2026-09-24T17:42:49.192772+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.195483+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.256747+00:00", "trade", 11.9827, 31.0]
["2026-09-24T17:42:49.258152+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.365908+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.519668+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:49.519680+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:42:49.519680+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:42:49.520240+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.520240+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.520315+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.520320+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.520356+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.520676+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.520797+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:49.959544+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:50.436979+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:50.630755+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:50.630840+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:50.651329+00:00", "trade", 11.985, 6300.0]
["2026-09-24T17:42:51.679617+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:52.124680+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:52.855017+00:00", "trade", 11.9643, 150.0]
["2026-09-24T17:42:53.320479+00:00", "trade", 11.985, 50.0]
["2026-09-24T17:42:53.603914+00:00", "trade", 11.9703, 109.0]
["2026-09-24T17:42:53.706410+00:00", "trade", 11.9703, 9.0]
["2026-09-24T17:42:53.715134+00:00", "trade", 11.9703, 2.0]
["2026-09-24T17:42:53.789028+00:00", "trade", 11.985, 50.0]
["2026-09-24T17:42:53.829592+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:53.832348+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:53.832870+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:53.841189+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:55.206524+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:55.274205+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:55.280495+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:55.280730+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:55.282790+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:55.302294+00:00", "trade", 11.9703, 100.0]
["2026-09-24T17:42:55.303575+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:55.699616+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:56.287759+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:56.303541+00:00", "trade", 11.9796, 2.0]
["2026-09-24T17:42:57.027477+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:57.027958+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:57.118378+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:57.118668+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:42:58.457993+00:00", "trade", 11.985, 2.0]
["2026-09-24T17:42:58.902242+00:00", "trade", 11.9703, 3.0]
["2026-09-24T17:42:59.321624+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:00.006867+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:00.028494+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:00.113430+00:00", "trade", 11.9703, 1.0]
["2026-09-24T17:43:00.840877+00:00", "trade", 11.985, 50.0]
["2026-09-24T17:43:03.438778+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:03.439981+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:03.457678+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:03.592108+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:03.831184+00:00", "trade", 11.985, 35.0]
["2026-09-24T17:43:03.917521+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:04.704673+00:00", "trade", 11.9703, 2.0]
["2026-09-24T17:43:04.782321+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:05.083546+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:43:05.115829+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:05.209311+00:00", "trade", 11.9698, 2.0]
["2026-09-24T17:43:05.209338+00:00", "trade", 11.9698, 2.0]
["2026-09-24T17:43:05.492905+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:05.525342+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.246215+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.291463+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.827884+00:00", "trade", 11.985, 450.0]
["2026-09-24T17:43:06.828007+00:00", "trade", 11.985, 50.0]
["2026-09-24T17:43:06.828158+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.828208+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.828584+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.828665+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.828705+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.834939+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.835265+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:06.836406+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:43:06.836893+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:06.837119+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:43:06.906770+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:08.173092+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:43:08.174653+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:08.187833+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:43:08.602400+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:08.621962+00:00", "trade", 11.9704, 2.0]
["2026-09-24T17:43:09.137336+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.344774+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345205+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345290+00:00", "trade", 11.98, 150.0]
["2026-09-24T17:43:09.345290+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345292+00:00", "trade", 11.98, 900.0]
["2026-09-24T17:43:09.345295+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345332+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345341+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345344+00:00", "trade", 11.98, 45.0]
["2026-09-24T17:43:09.345359+00:00", "trade", 11.98, 150.0]
["2026-09-24T17:43:09.345362+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345362+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345368+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345368+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345371+00:00", "trade", 11.98, 456.0]
["2026-09-24T17:43:09.345371+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:43:09.345377+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:43:09.345377+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:43:09.345377+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345516+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345516+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345521+00:00", "trade", 11.985, 500.0]
["2026-09-24T17:43:09.345521+00:00", "trade", 11.98, 82.0]
["2026-09-24T17:43:09.345525+00:00", "trade", 11.98, 1420.0]
["2026-09-24T17:43:09.345525+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:43:09.345527+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:43:09.345534+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:43:09.345538+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:43:09.345538+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345542+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:43:09.345561+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345566+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345566+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345594+00:00", "trade", 11.98, 699.0]
["2026-09-24T17:43:09.345601+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345606+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345651+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345699+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345706+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345711+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345711+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345717+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345717+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345722+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345722+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345723+00:00", "trade", 11.98, 464.0]
["2026-09-24T17:43:09.345762+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345762+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345765+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.345789+00:00", "trade", 11.98, 56.0]
["2026-09-24T17:43:09.345831+00:00", "trade", 11.98, 14.0]
["2026-09-24T17:43:09.345862+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345862+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345867+00:00", "trade", 11.98, 103.0]
["2026-09-24T17:43:09.345867+00:00", "trade", 11.98, 60.0]
["2026-09-24T17:43:09.345867+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:43:09.345867+00:00", "trade", 11.98, 160.0]
["2026-09-24T17:43:09.345867+00:00", "trade", 11.98, 300.0]
["2026-09-24T17:43:09.345867+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.345877+00:00", "trade", 11.98, 14.0]
["2026-09-24T17:43:09.345877+00:00", "trade", 11.98, 56.0]
["2026-09-24T17:43:09.345888+00:00", "trade", 11.98, 44.0]
["2026-09-24T17:43:09.345891+00:00", "trade", 11.98, 321.0]
["2026-09-24T17:43:09.345915+00:00", "trade", 11.98, 86.0]
["2026-09-24T17:43:09.345936+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.346032+00:00", "quote", 11.97, 11.99]
["2026-09-24T17:43:09.346037+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.346067+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.346072+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.346283+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.346396+00:00", "trade", 11.98, 500.0]
["2026-09-24T17:43:09.346423+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:43:09.346433+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.346477+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.346586+00:00", "trade", 11.98, 46.0]
["2026-09-24T17:43:09.346637+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:43:09.346674+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.346694+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:43:09.346709+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.346709+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:43:09.346721+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.346724+00:00", "quote", 11.97, 11.99]
["2026-09-24T17:43:09.346739+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.346739+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.346749+00:00", "trade", 11.98, 10.0]
["2026-09-24T17:43:09.346769+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:43:09.346769+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.346800+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:43:09.346855+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:43:09.346864+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:43:09.346939+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:43:09.346954+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:43:09.346989+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.346989+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.347040+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:09.347135+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.347180+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.347184+00:00", "trade", 11.98, 464.0]
["2026-09-24T17:43:09.347225+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.347335+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.347351+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.347355+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.347410+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.347410+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.347726+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.348197+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.348366+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:43:09.348523+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.348854+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.348914+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.349004+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.350718+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.350723+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.350904+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.352001+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.358725+00:00", "trade", 11.98, 68.0]
["2026-09-24T17:43:09.370589+00:00", "trade", 11.98, 32.0]
["2026-09-24T17:43:09.370700+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:09.371280+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:09.371882+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:09.372513+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:09.373289+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:09.373492+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.373558+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.373890+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:09.373929+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.374495+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:09.375096+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:09.375683+00:00", "trade", 11.975, 90.0]
["2026-09-24T17:43:09.463266+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:09.917640+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:43:10.259709+00:00", "trade", 11.9708, 7.0]
["2026-09-24T17:43:10.484788+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:10.598930+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.523730+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:11.523826+00:00", "trade", 11.975, 10.0]
["2026-09-24T17:43:11.523826+00:00", "trade", 11.975, 90.0]
["2026-09-24T17:43:11.524028+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.524108+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:11.524196+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:11.524555+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.524710+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.547359+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.547790+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.548597+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.627915+00:00", "trade", 11.975, 12.0]
["2026-09-24T17:43:11.628903+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.629223+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.629384+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.652088+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:11.853045+00:00", "trade", 11.981, 2.0]
["2026-09-24T17:43:12.102542+00:00", "trade", 11.9708, 1.0]
["2026-09-24T17:43:12.103865+00:00", "trade", 11.9708, 100.0]
["2026-09-24T17:43:12.708218+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:12.708694+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:12.789882+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:12.790719+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:12.801464+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:12.801515+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:12.831415+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:12.855859+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:13.411138+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:13.414220+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:13.414261+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:14.537360+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:14.892724+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:16.432635+00:00", "trade", 11.9708, 21.0]
["2026-09-24T17:43:16.436406+00:00", "trade", 11.9708, 1.0]
["2026-09-24T17:43:17.930317+00:00", "trade", 11.9821, 37.0]
["2026-09-24T17:43:18.022411+00:00", "trade", 11.975, 20.0]
["2026-09-24T17:43:18.044132+00:00", "trade", 11.971, 1.0]
["2026-09-24T17:43:19.258754+00:00", "trade", 11.9819, 22.0]
["2026-09-24T17:43:19.356748+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:19.356768+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:19.357224+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:19.357816+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:19.510275+00:00", "trade", 11.9701, 7000.0]
["2026-09-24T17:43:20.464776+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:20.465654+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:21.216545+00:00", "trade", 11.975, 4400.0]
["2026-09-24T17:43:21.217718+00:00", "trade", 11.975, 1900.0]
["2026-09-24T17:43:21.354131+00:00", "trade", 11.9712, 4.0]
["2026-09-24T17:43:21.365552+00:00", "trade", 11.975, 874.0]
["2026-09-24T17:43:21.595078+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:22.874132+00:00", "trade", 11.9712, 3.0]
["2026-09-24T17:43:23.334587+00:00", "trade", 11.964, 100.0]
["2026-09-24T17:43:23.397165+00:00", "trade", 11.975, 5.0]
["2026-09-24T17:43:23.463308+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:23.464109+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:24.628492+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:24.629489+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:24.631945+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.038040+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.038130+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.038466+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.038782+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.038782+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.039383+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.039899+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.047688+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.066553+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.299501+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.322371+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.646055+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.873215+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:25.877590+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.142525+00:00", "trade", 11.97, 2.0]
["2026-09-24T17:43:26.142588+00:00", "trade", 11.97, 698.0]
["2026-09-24T17:43:26.143755+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:43:26.143863+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.144404+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.144468+00:00", "trade", 11.97, 318.0]
["2026-09-24T17:43:26.144489+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:43:26.144540+00:00", "trade", 11.97, 318.0]
["2026-09-24T17:43:26.144561+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:43:26.144564+00:00", "trade", 11.97, 118.0]
["2026-09-24T17:43:26.144588+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:43:26.144594+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:43:26.144661+00:00", "trade", 11.97, 781.0]
["2026-09-24T17:43:26.144661+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.144663+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:43:26.144666+00:00", "trade", 11.97, 99.0]
["2026-09-24T17:43:26.144678+00:00", "trade", 11.97, 381.0]
["2026-09-24T17:43:26.144678+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:43:26.144684+00:00", "trade", 11.97, 10.0]
["2026-09-24T17:43:26.144688+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.144688+00:00", "trade", 11.97, 5.0]
["2026-09-24T17:43:26.144691+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.144694+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.144694+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.144696+00:00", "trade", 11.97, 85.0]
["2026-09-24T17:43:26.144696+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.144699+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.144702+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:43:26.145061+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145061+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145091+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145115+00:00", "trade", 11.97, 901.0]
["2026-09-24T17:43:26.145115+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.145118+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.145118+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:43:26.145152+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145152+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145152+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145153+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:43:26.145156+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.145156+00:00", "trade", 11.97, 28.0]
["2026-09-24T17:43:26.145156+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145156+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145161+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145165+00:00", "trade", 11.97, 45.0]
["2026-09-24T17:43:26.145171+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.145172+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145172+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145176+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145251+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145272+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.145325+00:00", "trade", 11.97, 40.0]
["2026-09-24T17:43:26.145332+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145342+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145427+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145462+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145502+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.145542+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145637+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145642+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145678+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145683+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145688+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:43:26.145688+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145688+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145688+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145692+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145692+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145692+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145692+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145753+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145758+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.145783+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.145863+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.145873+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.145903+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.146023+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.146219+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.146259+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.146279+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.146344+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.146700+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.146725+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.146740+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.147141+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.147642+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.148344+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.148705+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.149261+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.149661+00:00", "trade", 11.97, 49.0]
["2026-09-24T17:43:26.149702+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.149707+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.152023+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.159906+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.632483+00:00", "trade", 11.97, 3.0]
["2026-09-24T17:43:26.632500+00:00", "trade", 11.97, 26.0]
["2026-09-24T17:43:26.632509+00:00", "trade", 11.97, 8.0]
["2026-09-24T17:43:26.632518+00:00", "trade", 11.97, 3.0]
["2026-09-24T17:43:26.632539+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:43:26.632588+00:00", "trade", 11.965, 100.0]
["2026-09-24T17:43:26.632606+00:00", "trade", 11.97, 26.0]
["2026-09-24T17:43:26.632606+00:00", "trade", 11.97, 3.0]
["2026-09-24T17:43:26.632609+00:00", "trade", 11.97, 8.0]
["2026-09-24T17:43:26.632624+00:00", "trade", 11.97, 3.0]
["2026-09-24T17:43:26.632624+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:43:26.632630+00:00", "trade", 11.97, 55.0]
["2026-09-24T17:43:26.632630+00:00", "trade", 11.97, 89.0]
["2026-09-24T17:43:26.632813+00:00", "trade", 11.97, 4.0]
["2026-09-24T17:43:26.632991+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633036+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633101+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633101+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633181+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633236+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633236+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633236+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633261+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633261+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633422+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633717+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:43:26.633905+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:43:26.633965+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638404+00:00", "trade", 11.97, 67.0]
["2026-09-24T17:43:26.638404+00:00", "trade", 11.97, 603.0]
["2026-09-24T17:43:26.638439+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638458+00:00", "trade", 11.97, 67.0]
["2026-09-24T17:43:26.638458+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:43:26.638464+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638464+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638467+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638467+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638471+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638471+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638473+00:00", "trade", 11.97, 800.0]
["2026-09-24T17:43:26.638479+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638509+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638509+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638539+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638539+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638539+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638544+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638579+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638579+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638584+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638589+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638589+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638599+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638604+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638629+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638669+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638699+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638719+00:00", "trade", 11.97, 67.0]
["2026-09-24T17:43:26.638726+00:00", "trade", 11.97, 67.0]
["2026-09-24T17:43:26.638726+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638728+00:00", "trade", 11.97, 6.0]
["2026-09-24T17:43:26.638728+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638734+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638739+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638784+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638799+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.638876+00:00", "trade", 11.97, 1000.0]
["2026-09-24T17:43:26.638879+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.638885+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.639005+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.639005+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.639010+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.639010+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:43:26.639015+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639015+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639015+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639025+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639045+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639045+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639165+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639180+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639341+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639405+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.639421+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639476+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639481+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639481+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639501+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639501+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639541+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639541+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639541+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639556+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639556+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639621+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639752+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639777+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639777+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.639997+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.640323+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.641741+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:26.644141+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.647259+00:00", "trade", 11.97, 3000.0]
["2026-09-24T17:43:26.656594+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:26.737245+00:00", "trade", 11.9803, 1.0]
["2026-09-24T17:43:26.997281+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:27.519155+00:00", "trade", 11.9713, 5.0]
["2026-09-24T17:43:28.613714+00:00", "trade", 11.9713, 100.0]
["2026-09-24T17:43:29.520302+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:43:29.621312+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:30.006894+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:30.252982+00:00", "trade", 11.9713, 3.0]
["2026-09-24T17:43:31.037724+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:43:31.051614+00:00", "trade", 11.975, 28.0]
["2026-09-24T17:43:31.123463+00:00", "trade", 11.975, 147.0]
["2026-09-24T17:43:31.123668+00:00", "trade", 11.975, 126.0]
["2026-09-24T17:43:31.124720+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.125161+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.336679+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.451392+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.484240+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.484606+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.680399+00:00", "trade", 11.9714, 3.0]
["2026-09-24T17:43:31.698688+00:00", "trade", 11.9714, 1.0]
["2026-09-24T17:43:31.728731+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.729483+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.729488+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.729573+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.729964+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:31.957209+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:33.262083+00:00", "trade", 11.9799, 330.0]
["2026-09-24T17:43:33.535986+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:33.658823+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:33.715763+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:33.715794+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:33.715898+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:33.760199+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:33.856001+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:34.052468+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:34.122253+00:00", "trade", 11.975, 5.0]
["2026-09-24T17:43:34.389860+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:34.734489+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:34.756060+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:34.833434+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:34.833880+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.034998+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.040792+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.057928+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.408891+00:00", "trade", 11.9701, 3000.0]
["2026-09-24T17:43:35.409974+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.410105+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.412926+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.437720+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.438136+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.807640+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.950128+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:35.989702+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:36.100125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:36.151193+00:00", "trade", 11.9783, 6.0]
["2026-09-24T17:43:36.268024+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:36.268229+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:36.658817+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:43:37.270086+00:00", "trade", 11.9724, 2.0]
["2026-09-24T17:43:37.292303+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:43:37.293722+00:00", "trade", 11.97, 197.0]
["2026-09-24T17:43:38.598902+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:43:38.930620+00:00", "trade", 11.9795, 2.0]
["2026-09-24T17:43:40.091430+00:00", "trade", 11.975, 9.0]
["2026-09-24T17:43:40.092077+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.092224+00:00", "trade", 11.975, 44.0]
["2026-09-24T17:43:40.092593+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.093235+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.093275+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.093716+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.192230+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.198444+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.303399+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.364725+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.471343+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.471799+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.570625+00:00", "trade", 11.9702, 90.0]
["2026-09-24T17:43:40.571230+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.616914+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:40.974404+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:41.083112+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:42.021101+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:42.104965+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:42.999060+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:43.300143+00:00", "trade", 11.973, 3.0]
["2026-09-24T17:43:43.510324+00:00", "trade", 11.9733, 14.0]
["2026-09-24T17:43:43.870140+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:44.214225+00:00", "trade", 11.9755, 1.0]
["2026-09-24T17:43:44.750249+00:00", "trade", 11.975, 100.0]
["2026-09-24T17:43:44.750252+00:00", "trade", 11.975, 89.0]
["2026-09-24T17:43:44.751229+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:44.751229+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:44.751269+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:44.751310+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:44.819326+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:44.819893+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:44.983241+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:44.984143+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:45.140479+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:45.140875+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:45.141316+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:45.851490+00:00", "trade", 11.9754, 7.0]
["2026-09-24T17:43:46.051013+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:46.051625+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:46.101924+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:46.133410+00:00", "trade", 11.9737, 1.0]
["2026-09-24T17:43:46.454678+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:46.475948+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:47.036029+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:47.058578+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:47.144006+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:47.677609+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:47.678160+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:47.678190+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:47.682791+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:49.228630+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:49.260734+00:00", "trade", 11.9712, 34.0]
["2026-09-24T17:43:49.284603+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:49.778903+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:49.779384+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:49.779449+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:49.779905+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:50.015961+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:50.016011+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:50.016898+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:50.017380+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:50.235172+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:50.327345+00:00", "trade", 11.9739, 5.0]
["2026-09-24T17:43:50.910825+00:00", "trade", 11.97, 8000.0]
["2026-09-24T17:43:51.462188+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:51.462253+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:51.462324+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:51.463171+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:52.741679+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:52.741739+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:53.305464+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:53.307485+00:00", "trade", 11.975, 669.0]
["2026-09-24T17:43:54.203974+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:54.204034+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:54.392571+00:00", "trade", 11.9735, 14.0]
["2026-09-24T17:43:54.682400+00:00", "trade", 11.9739, 100.0]
["2026-09-24T17:43:55.827347+00:00", "trade", 11.9732, 25.0]
["2026-09-24T17:43:55.890200+00:00", "trade", 11.9739, 3.0]
["2026-09-24T17:43:55.921790+00:00", "trade", 11.9739, 10.0]
["2026-09-24T17:43:55.934122+00:00", "trade", 11.9739, 20.0]
["2026-09-24T17:43:58.930296+00:00", "trade", 11.9641, 1.0]
["2026-09-24T17:43:59.142074+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:43:59.366789+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:59.518533+00:00", "trade", 11.9704, 300.0]
["2026-09-24T17:43:59.534763+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:59.534813+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:59.539895+00:00", "trade", 11.975, 500.0]
["2026-09-24T17:43:59.763076+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:59.763128+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:43:59.764430+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:43:59.764434+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:59.764494+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:43:59.765471+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:00.006920+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:00.130900+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:00.131506+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:00.131787+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:00.765677+00:00", "trade", 11.975, 2.0]
["2026-09-24T17:44:01.018580+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:02.759244+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:02.759247+00:00", "trade", 11.97, 150.0]
["2026-09-24T17:44:02.759250+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:02.759253+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:44:02.759253+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:02.759328+00:00", "trade", 11.97, 1.0]
["2026-09-24T17:44:02.759356+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:02.759382+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:02.759392+00:00", "trade", 11.97, 5.0]
["2026-09-24T17:44:02.759411+00:00", "trade", 11.97, 1294.0]
["2026-09-24T17:44:02.759413+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:02.759416+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:02.759432+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759472+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759472+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759487+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759497+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759497+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759507+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759532+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759537+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759547+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759557+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759557+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759663+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:02.759671+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:44:02.759710+00:00", "trade", 11.97, 5.0]
["2026-09-24T17:44:02.759710+00:00", "trade", 11.97, 16.0]
["2026-09-24T17:44:02.759725+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:02.759803+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759833+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759837+00:00", "trade", 11.97, 437.0]
["2026-09-24T17:44:02.759838+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759840+00:00", "trade", 11.97, 26.0]
["2026-09-24T17:44:02.759843+00:00", "trade", 11.97, 1020.0]
["2026-09-24T17:44:02.759843+00:00", "trade", 11.97, 840.0]
["2026-09-24T17:44:02.759846+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:02.759973+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759978+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.759978+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:02.760178+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760349+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760425+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760425+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760429+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760429+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760429+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760429+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760479+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760640+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760675+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760700+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760785+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760785+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760840+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760880+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760960+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.760985+00:00", "trade", 11.97, 29.0]
["2026-09-24T17:44:02.761000+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.761161+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.761201+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.762283+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.770999+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.771405+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:02.871919+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:03.025730+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:03.025730+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:03.025730+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:03.766971+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:03.770730+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:03.895305+00:00", "trade", 11.9747, 1.0]
["2026-09-24T17:44:04.262045+00:00", "trade", 11.9766, 2.0]
["2026-09-24T17:44:04.262208+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.271375+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.386649+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.755490+00:00", "trade", 11.965, 60.0]
["2026-09-24T17:44:04.761495+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.761495+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.761610+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.845985+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.851323+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.851363+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.858164+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.858169+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:04.915466+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.116729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.142333+00:00", "trade", 11.9747, 7.0]
["2026-09-24T17:44:05.143417+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.168146+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.291579+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.291680+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.431196+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:05.432189+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.432194+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.432229+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.432269+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.432429+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:05.462200+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.462761+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.463518+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.495128+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.724618+00:00", "trade", 11.965, 80.0]
["2026-09-24T17:44:05.725245+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.725325+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.725646+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.727205+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.729525+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.729961+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.763937+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.856175+00:00", "trade", 11.9699, 6300.0]
["2026-09-24T17:44:05.857289+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.857289+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:05.870375+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:06.149423+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:06.149423+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:06.233106+00:00", "trade", 11.9699, 7000.0]
["2026-09-24T17:44:06.233729+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:06.234130+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:06.234210+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:06.234781+00:00", "trade", 11.97, 700.0]
["2026-09-24T17:44:06.235413+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:06.235814+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:06.463886+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:06.464768+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:07.107653+00:00", "trade", 11.9744, 100.0]
["2026-09-24T17:44:07.840672+00:00", "trade", 11.9744, 53.0]
["2026-09-24T17:44:07.871730+00:00", "trade", 11.9744, 5.0]
["2026-09-24T17:44:08.687133+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:08.688172+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:08.688172+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:08.693569+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:08.727941+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:08.748031+00:00", "trade", 11.9745, 3.0]
["2026-09-24T17:44:08.782418+00:00", "trade", 11.965, 3000.0]
["2026-09-24T17:44:08.896437+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.010312+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.029972+00:00", "trade", 11.965, 10.0]
["2026-09-24T17:44:09.212979+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.323966+00:00", "trade", 11.9699, 3000.0]
["2026-09-24T17:44:09.324895+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.325055+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.327496+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.720515+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778210+00:00", "trade", 11.97, 160.0]
["2026-09-24T17:44:09.778213+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:09.778219+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:09.778222+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:44:09.778282+00:00", "trade", 11.97, 32.0]
["2026-09-24T17:44:09.778282+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778289+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:09.778291+00:00", "trade", 11.97, 300.0]
["2026-09-24T17:44:09.778298+00:00", "trade", 11.97, 400.0]
["2026-09-24T17:44:09.778301+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:09.778323+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:09.778408+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778418+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778463+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:09.778466+00:00", "trade", 11.97, 800.0]
["2026-09-24T17:44:09.778471+00:00", "trade", 11.97, 3.0]
["2026-09-24T17:44:09.778471+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:09.778475+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:09.778498+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778498+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778498+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778503+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778503+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778508+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778524+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:09.778528+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778528+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778533+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778563+00:00", "quote", 11.96, 11.97]
["2026-09-24T17:44:09.778603+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:09.778608+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:09.778653+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:09.778683+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:09.778728+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:09.778743+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:09.778743+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:09.778763+00:00", "quote", 11.97, 11.97]
["2026-09-24T17:44:09.778800+00:00", "trade", 11.97, 200.0]
["2026-09-24T17:44:09.778834+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778848+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:09.778934+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778934+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778939+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778939+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778939+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778944+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778949+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.778999+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.779125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.779245+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.779320+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:09.779325+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.779325+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.779420+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.779445+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.779475+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.779586+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.779761+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.780207+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.780252+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.780392+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.780788+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.780874+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:09.780883+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.781100+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:09.781405+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.781926+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.782126+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.782713+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.783031+00:00", "trade", 11.97, 100.0]
["2026-09-24T17:44:09.783339+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.786741+00:00", "trade", 11.975, 30.0]
["2026-09-24T17:44:09.788421+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.888018+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:09.900132+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:10.194892+00:00", "trade", 11.9743, 200.0]
["2026-09-24T17:44:10.526292+00:00", "trade", 11.9799, 7600.0]
["2026-09-24T17:44:10.689785+00:00", "trade", 11.975, 6000.0]
["2026-09-24T17:44:10.691075+00:00", "trade", 11.9717, 55.0]
["2026-09-24T17:44:10.816785+00:00", "trade", 11.974, 400.0]
["2026-09-24T17:44:10.883449+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:11.308830+00:00", "trade", 11.975, 5.0]
["2026-09-24T17:44:11.310539+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:11.310859+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:13.067950+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:13.233990+00:00", "trade", 11.9754, 2.0]
["2026-09-24T17:44:14.914251+00:00", "trade", 11.9758, 1.0]
["2026-09-24T17:44:15.192012+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:44:15.194950+00:00", "trade", 11.975, 4.0]
["2026-09-24T17:44:15.414186+00:00", "trade", 11.9758, 5.0]
["2026-09-24T17:44:15.493283+00:00", "trade", 11.975, 160.0]
["2026-09-24T17:44:16.204770+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:16.766696+00:00", "trade", 11.9758, 10.0]
["2026-09-24T17:44:17.126741+00:00", "trade", 11.975, 7.0]
["2026-09-24T17:44:18.529695+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:18.530292+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:18.659203+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:18.682007+00:00", "trade", 11.9758, 100.0]
["2026-09-24T17:44:18.717908+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:18.823905+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:19.024807+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:19.133806+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:19.236185+00:00", "trade", 11.975, 7.0]
["2026-09-24T17:44:20.564628+00:00", "trade", 11.976, 9.0]
["2026-09-24T17:44:20.630500+00:00", "trade", 11.976, 2.0]
["2026-09-24T17:44:20.663326+00:00", "trade", 11.976, 57.0]
["2026-09-24T17:44:20.692408+00:00", "trade", 11.976, 1.0]
["2026-09-24T17:44:20.866324+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.028699+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.029105+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.144099+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.166908+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.342826+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.343282+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.344801+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.345242+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.571434+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:21.687916+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:22.173736+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:22.320595+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:22.582572+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:22.582592+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:22.717127+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:22.759157+00:00", "trade", 11.975, 6.0]
["2026-09-24T17:44:22.771015+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:23.005142+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:23.931980+00:00", "trade", 11.9762, 20.0]
["2026-09-24T17:44:25.019653+00:00", "trade", 11.975, 8.0]
["2026-09-24T17:44:25.020841+00:00", "trade", 11.975, 12.0]
["2026-09-24T17:44:25.029082+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:25.036674+00:00", "trade", 11.975, 12.0]
["2026-09-24T17:44:25.086042+00:00", "trade", 11.975, 6.0]
["2026-09-24T17:44:25.092585+00:00", "trade", 11.98, 10.0]
["2026-09-24T17:44:25.092648+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:25.093580+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:25.094141+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:25.135374+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:25.136467+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:25.487249+00:00", "trade", 11.975, 3.0]
["2026-09-24T17:44:25.569802+00:00", "trade", 11.9795, 500.0]
["2026-09-24T17:44:25.580873+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:25.636560+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:25.735069+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:25.766083+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:26.341925+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:44:26.481197+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:26.624959+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:28.034152+00:00", "trade", 11.976, 1.0]
["2026-09-24T17:44:28.035313+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:44:28.035536+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:28.286357+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:28.286598+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:29.009195+00:00", "trade", 11.975, 111.0]
["2026-09-24T17:44:29.014840+00:00", "trade", 11.975, 21.0]
["2026-09-24T17:44:29.554512+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:30.006952+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:30.537272+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:31.211369+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:31.263347+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:31.590142+00:00", "trade", 11.9763, 200.0]
["2026-09-24T17:44:31.913444+00:00", "trade", 11.976, 5.0]
["2026-09-24T17:44:32.018111+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:32.018552+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:32.739125+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:32.805307+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:32.825015+00:00", "trade", 11.9755, 2.0]
["2026-09-24T17:44:32.829102+00:00", "trade", 11.975, 5.0]
["2026-09-24T17:44:32.834839+00:00", "trade", 11.975, 1.0]
["2026-09-24T17:44:32.901339+00:00", "trade", 11.976, 2.0]
["2026-09-24T17:44:33.131557+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:33.132339+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:33.143040+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:33.344359+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:33.345937+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:33.346077+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:33.613668+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:33.614109+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:34.114674+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:34.200893+00:00", "trade", 11.976, 61.0]
["2026-09-24T17:44:34.201741+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:34.217904+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:34.556900+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:34.592790+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:34.593026+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:35.486248+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:35.491184+00:00", "trade", 11.98, 1000.0]
["2026-09-24T17:44:35.491188+00:00", "trade", 11.98, 80.0]
["2026-09-24T17:44:35.491188+00:00", "trade", 11.98, 180.0]
["2026-09-24T17:44:35.491190+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:44:35.491205+00:00", "trade", 11.98, 2000.0]
["2026-09-24T17:44:35.491205+00:00", "quote", 11.97, 11.98]
["2026-09-24T17:44:35.491208+00:00", "trade", 11.98, 67.0]
["2026-09-24T17:44:35.491214+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:44:35.491214+00:00", "trade", 11.98, 600.0]
["2026-09-24T17:44:35.491215+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491217+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:44:35.491217+00:00", "trade", 11.98, 81.0]
["2026-09-24T17:44:35.491220+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491240+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491240+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491241+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:44:35.491245+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:44:35.491247+00:00", "trade", 11.98, 200.0]
["2026-09-24T17:44:35.491255+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491260+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491260+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491371+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491376+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491386+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491391+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491411+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491464+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:44:35.491485+00:00", "trade", 11.98, 500.0]
["2026-09-24T17:44:35.491485+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:44:35.491561+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491642+00:00", "trade", 11.98, 100.0]
["2026-09-24T17:44:35.491644+00:00", "trade", 11.98, 20.0]
["2026-09-24T17:44:35.491648+00:00", "trade", 11.98, 71.0]
["2026-09-24T17:44:35.491648+00:00", "trade", 11.98, 1.0]
["2026-09-24T17:44:35.491653+00:00", "trade", 11.98, 437.0]
["2026-09-24T17:44:35.491653+00:00", "trade", 11.98, 40.0]
["2026-09-24T17:44:35.491686+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491706+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491726+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491767+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491822+00:00", "quote", 11.98, 11.98]
["2026-09-24T17:44:35.491922+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492082+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492112+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492143+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492143+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492148+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492183+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492203+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492238+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492358+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492388+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492433+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492433+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492433+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492478+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492639+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.492679+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.493741+00:00", "quote", 11.98, 11.99]
["2026-09-24T17:44:35.493912+00:00", "trade", 11.985, 100.0]
["2026-09-24T17:44:35.493930+00:00", "trade", 11.99, 18.0]
["2026-09-24T17:44:35.493930+00:00", "trade", 11.99, 35.0]
["2026-09-24T17:44:35.493951+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493951+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493954+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493957+00:00", "trade", 11.99, 1000.0]
["2026-09-24T17:44:35.493960+00:00", "trade", 11.99, 80.0]
["2026-09-24T17:44:35.493960+00:00", "trade", 11.99, 60.0]
["2026-09-24T17:44:35.493963+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493967+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:44:35.493967+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493972+00:00", "trade", 11.99, 200.0]
["2026-09-24T17:44:35.493972+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493972+00:00", "trade", 11.99, 35.0]
["2026-09-24T17:44:35.493972+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493972+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493975+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493975+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.493978+00:00", "trade", 11.99, 7.0]
["2026-09-24T17:44:35.494011+00:00", "trade", 11.99, 8.0]
["2026-09-24T17:44:35.494052+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:44:35.494102+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:44:35.494224+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:44:35.494227+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:44:35.494232+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:44:35.494245+00:00", "trade", 11.99, 180.0]
["2026-09-24T17:44:35.494248+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.494255+00:00", "trade", 11.99, 42.0]
["2026-09-24T17:44:35.494255+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.494258+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.494258+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.494260+00:00", "trade", 11.99, 127.0]
["2026-09-24T17:44:35.494264+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.494411+00:00", "trade", 11.99, 700.0]
["2026-09-24T17:44:35.494414+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.494414+00:00", "trade", 11.99, 20.0]
["2026-09-24T17:44:35.494417+00:00", "trade", 11.99, 5.0]
["2026-09-24T17:44:35.494423+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.494423+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.494426+00:00", "trade", 11.99, 900.0]
["2026-09-24T17:44:35.494426+00:00", "trade", 11.99, 33.0]
["2026-09-24T17:44:35.494429+00:00", "trade", 11.99, 100.0]
["2026-09-24T17:44:35.494429+00:00", "trade", 11.99, 300.0]
["2026-09-24T17:44:35.494493+00:00", "quote", 11.99, 11.99]
["2026-09-24T17:44:35.494603+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.494673+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.494734+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.494764+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.494764+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.494799+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.494894+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.494943+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:44:35.494964+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.494964+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.494964+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495039+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495085+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495085+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495085+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495120+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495125+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495145+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495165+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495165+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495200+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495225+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495225+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495240+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495280+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495320+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.495761+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:44:35.495806+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.496859+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.496964+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.497240+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.498202+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.498673+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.517207+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.517250+00:00", "trade", 11.995, 300.0]
["2026-09-24T17:44:35.549703+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:44:35.569998+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.577876+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.578407+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.578468+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.578859+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.594576+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.606168+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.612330+00:00", "trade", 11.995, 133.0]
["2026-09-24T17:44:35.612393+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.612919+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.613040+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:35.828071+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.166550+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.462544+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.501496+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.502128+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.502128+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.502168+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.502569+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.502960+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.613643+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:36.754279+00:00", "trade", 11.995, 321.0]
["2026-09-24T17:44:36.848959+00:00", "trade", 11.995, 300.0]
["2026-09-24T17:44:37.236769+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.462240+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.463548+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.467409+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:44:37.467448+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:44:37.467451+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:37.467923+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.467963+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.467963+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.468003+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.468444+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.469161+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.475850+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:37.475853+00:00", "trade", 12.0, 400.0]
["2026-09-24T17:44:37.475887+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.476358+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.483792+00:00", "trade", 11.9999, 100.0]
["2026-09-24T17:44:37.485329+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.485530+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.505492+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.506475+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.621212+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.634675+00:00", "trade", 11.9766, 1.0]
["2026-09-24T17:44:37.654772+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.750423+00:00", "trade", 11.9978, 750.0]
["2026-09-24T17:44:37.751617+00:00", "trade", 11.995, 1.0]
["2026-09-24T17:44:37.752133+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.754254+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.754655+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:37.754735+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:38.347689+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:38.347729+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:38.348130+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:38.410709+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:38.416593+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:38.417831+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.060939+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.061560+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.062843+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.070893+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.071009+00:00", "trade", 12.0, 500.0]
["2026-09-24T17:44:39.071925+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.484858+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.484861+00:00", "trade", 12.0, 140.0]
["2026-09-24T17:44:39.484861+00:00", "trade", 12.0, 40.0]
["2026-09-24T17:44:39.484864+00:00", "trade", 12.0, 71.0]
["2026-09-24T17:44:39.484900+00:00", "trade", 12.0, 149.0]
["2026-09-24T17:44:39.492031+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:44:39.492031+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492033+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.492034+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492088+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:44:39.492103+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:44:39.492149+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.492406+00:00", "trade", 12.0, 20.0]
["2026-09-24T17:44:39.492428+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492449+00:00", "trade", 12.0, 120.0]
["2026-09-24T17:44:39.492452+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492452+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492463+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492480+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492489+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492494+00:00", "trade", 12.0, 1800.0]
["2026-09-24T17:44:39.492494+00:00", "trade", 12.0, 30.0]
["2026-09-24T17:44:39.492495+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492496+00:00", "trade", 12.0, 30.0]
["2026-09-24T17:44:39.492500+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492500+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492504+00:00", "trade", 12.0, 30.0]
["2026-09-24T17:44:39.492504+00:00", "trade", 12.0, 35.0]
["2026-09-24T17:44:39.492505+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492509+00:00", "trade", 12.0, 16.0]
["2026-09-24T17:44:39.492527+00:00", "trade", 12.0, 900.0]
["2026-09-24T17:44:39.492530+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492545+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:44:39.492545+00:00", "trade", 12.0, 1200.0]
["2026-09-24T17:44:39.492551+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:44:39.492560+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492570+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492625+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492626+00:00", "trade", 12.0, 40.0]
["2026-09-24T17:44:39.492630+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492632+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.492632+00:00", "trade", 12.0, 152.0]
["2026-09-24T17:44:39.492644+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:44:39.492735+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492735+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.492818+00:00", "trade", 12.0, 47.0]
["2026-09-24T17:44:39.492818+00:00", "trade", 12.0, 20.0]
["2026-09-24T17:44:39.492820+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.492821+00:00", "trade", 12.0, 33.0]
["2026-09-24T17:44:39.492895+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.492924+00:00", "trade", 12.0, 67.0]
["2026-09-24T17:44:39.492924+00:00", "trade", 12.0, 393.0]
["2026-09-24T17:44:39.492960+00:00", "trade", 12.0, 507.0]
["2026-09-24T17:44:39.492961+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.492966+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.492978+00:00", "trade", 12.0, 700.0]
["2026-09-24T17:44:39.492986+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493051+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493056+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493101+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493261+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493266+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493290+00:00", "trade", 12.0, 32.0]
["2026-09-24T17:44:39.493297+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493432+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:44:39.493582+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493698+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493783+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.493903+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494205+00:00", "trade", 12.0, 4.0]
["2026-09-24T17:44:39.494205+00:00", "trade", 12.0, 51.0]
["2026-09-24T17:44:39.494208+00:00", "trade", 12.0, 215.0]
["2026-09-24T17:44:39.494211+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:44:39.494211+00:00", "trade", 12.0, 300.0]
["2026-09-24T17:44:39.494277+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:44:39.494580+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494780+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494785+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494790+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494809+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.494809+00:00", "trade", 12.0, 14.0]
["2026-09-24T17:44:39.494815+00:00", "trade", 12.0, 76.0]
["2026-09-24T17:44:39.494815+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.494815+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494815+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494828+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:44:39.494830+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494830+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494835+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494835+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494835+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494840+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494840+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494840+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494845+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494855+00:00", "trade", 12.0, 348.0]
["2026-09-24T17:44:39.494855+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494855+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494865+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.494900+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.495107+00:00", "trade", 12.005, 4.0]
["2026-09-24T17:44:39.495141+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.495181+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.495181+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.495186+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.495919+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:44:39.496063+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.496424+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.496459+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.496664+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.497301+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:39.497548+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.498564+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498565+00:00", "trade", 12.0, 55.0]
["2026-09-24T17:44:39.498571+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:44:39.498571+00:00", "trade", 12.0, 11.0]
["2026-09-24T17:44:39.498574+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.498577+00:00", "trade", 12.0, 500.0]
["2026-09-24T17:44:39.498577+00:00", "trade", 12.0, 1500.0]
["2026-09-24T17:44:39.498580+00:00", "trade", 12.0, 400.0]
["2026-09-24T17:44:39.498583+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.498585+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498585+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498594+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498610+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498619+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498650+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498654+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498689+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498739+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498751+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.498764+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498795+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498833+00:00", "trade", 12.0, 151.0]
["2026-09-24T17:44:39.498880+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498885+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:39.498905+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.498905+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.499185+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.499220+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.499261+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.499306+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.499346+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.499346+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.499381+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.499742+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.499813+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:44:39.499822+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.500263+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.501386+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.502704+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.511162+00:00", "trade", 12.0, 9.0]
["2026-09-24T17:44:39.516072+00:00", "trade", 11.99, 1.0]
["2026-09-24T17:44:39.529722+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:39.536091+00:00", "trade", 11.995, 2.0]
["2026-09-24T17:44:39.537850+00:00", "trade", 12.0, 1.0]
["2026-09-24T17:44:39.574119+00:00", "trade", 11.995, 150.0]
["2026-09-24T17:44:39.574680+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.578633+00:00", "trade", 11.995, 315.0]
["2026-09-24T17:44:39.578661+00:00", "trade", 11.995, 32.0]
["2026-09-24T17:44:39.578663+00:00", "trade", 11.995, 353.0]
["2026-09-24T17:44:39.578667+00:00", "trade", 11.99, 10.0]
["2026-09-24T17:44:39.578961+00:00", "trade", 11.995, 700.0]
["2026-09-24T17:44:39.578964+00:00", "trade", 11.995, 700.0]
["2026-09-24T17:44:39.579493+00:00", "trade", 11.995, 669.0]
["2026-09-24T17:44:39.579526+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.579612+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.579612+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.579612+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.579836+00:00", "trade", 11.995, 671.0]
["2026-09-24T17:44:39.580855+00:00", "trade", 11.995, 669.0]
["2026-09-24T17:44:39.581411+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.595414+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.700529+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.777231+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.777276+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:39.777351+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:40.010868+00:00", "trade", 12.0, 400.0]
["2026-09-24T17:44:40.010887+00:00", "trade", 11.995, 100.0]
["2026-09-24T17:44:40.010891+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.010896+00:00", "trade", 12.0, 500.0]
["2026-09-24T17:44:40.010896+00:00", "trade", 12.0, 200.0]
["2026-09-24T17:44:40.010896+00:00", "trade", 12.0, 400.0]
["2026-09-24T17:44:40.010899+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.010910+00:00", "trade", 11.9999, 6000.0]
["2026-09-24T17:44:40.010941+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.010941+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.010953+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.010953+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.010960+00:00", "trade", 12.0, 72.0]
["2026-09-24T17:44:40.010960+00:00", "trade", 12.0, 500.0]
["2026-09-24T17:44:40.010960+00:00", "trade", 12.0, 215.0]
["2026-09-24T17:44:40.010965+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.010965+00:00", "trade", 12.0, 55.0]
["2026-09-24T17:44:40.010968+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.010971+00:00", "trade", 12.0, 1000.0]
["2026-09-24T17:44:40.010971+00:00", "trade", 12.0, 400.0]
["2026-09-24T17:44:40.010971+00:00", "trade", 12.0, 20.0]
["2026-09-24T17:44:40.010974+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.010992+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:40.010992+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:40.010997+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:40.011002+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:40.011007+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:40.011007+00:00", "quote", 11.99, 12.0]
["2026-09-24T17:44:40.011027+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:40.011112+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:40.011116+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.011117+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:40.011121+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.011121+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.011121+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:44:40.011157+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:40.011182+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:40.011197+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:40.011282+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:40.011292+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:40.011292+00:00", "quote", 12.0, 12.0]
["2026-09-24T17:44:40.011312+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011388+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011443+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011448+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011448+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011453+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011453+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011458+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011468+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011483+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011497+00:00", "trade", 12.0, 32.0]
["2026-09-24T17:44:40.011548+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011588+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011588+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011899+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011949+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011954+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011954+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.011989+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.012029+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.012069+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.012069+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.012109+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.012109+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.012310+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.012591+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.012911+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.013553+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.013909+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.013949+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.015833+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.016269+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.016750+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.017673+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.019632+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.019713+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.020073+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.026794+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.080377+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.111646+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.692739+00:00", "trade", 11.9945, 46.0]
["2026-09-24T17:44:40.995592+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.995823+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:44:40.996429+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.996469+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:40.996870+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.011635+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.012076+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.188960+00:00", "trade", 12.005, 40.0]
["2026-09-24T17:44:41.189853+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.189934+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.189934+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.190174+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.190335+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.190615+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.290488+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.313270+00:00", "trade", 12.005, 220.0]
["2026-09-24T17:44:41.313853+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.313893+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.313933+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.314214+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.315612+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.376432+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.376878+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.408701+00:00", "trade", 11.9788, 7.0]
["2026-09-24T17:44:41.557498+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:44:41.558134+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.558174+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.724584+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.730032+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.731902+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.844254+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.844715+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.850549+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.850975+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.852999+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.853014+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.853019+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.853025+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.853656+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.859014+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.859069+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:41.879097+00:00", "trade", 12.0098, 27.0]
["2026-09-24T17:44:42.388000+00:00", "trade", 12.005, 140.0]
["2026-09-24T17:44:42.388602+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.388602+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.388682+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.388682+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.389003+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.389043+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.389043+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.411652+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.412289+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.412730+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.414810+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.415251+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.610630+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.610861+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.610996+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.611196+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.611477+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.611477+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.611953+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.615476+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.627680+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.648119+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.648229+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:42.864919+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.034092+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.593848+00:00", "trade", 12.005, 140.0]
["2026-09-24T17:44:43.593882+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.593947+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.593977+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.594433+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.594473+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.594553+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.594553+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.594714+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.594834+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.594839+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.594914+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.610401+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.667577+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.668018+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:43.962954+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:44.013253+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:44.013369+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:44.596760+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:44.596800+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:44.597081+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:44.613645+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:44.711833+00:00", "trade", 11.9667, 100.0]
["2026-09-24T17:44:44.711884+00:00", "trade", 11.9788, 100.0]
["2026-09-24T17:44:45.078209+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.078540+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.078786+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.135606+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.136122+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.136653+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.136934+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.137134+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.137415+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.137610+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.167707+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.168133+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.168228+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.168624+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.329161+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.403723+00:00", "trade", 12.0099, 6300.0]
["2026-09-24T17:44:45.462442+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.462523+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.463074+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.463400+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.463480+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.463520+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.463841+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.572439+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.701440+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.701440+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.701721+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:45.701876+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.038632+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.039108+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.141621+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.142062+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.249077+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.249538+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.443484+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.477818+00:00", "trade", 12.005, 140.0]
["2026-09-24T17:44:46.477896+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.478412+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.478412+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.478492+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.478853+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.479129+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.479289+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.479730+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.489694+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.541993+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.542033+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.542474+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.542900+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.542900+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.542910+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.543386+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.617497+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.618214+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.618650+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.619136+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.619136+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.619176+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.619562+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.619658+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.620099+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.620139+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.620540+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.620575+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.621016+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.621056+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.621457+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.647404+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.647434+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.647935+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.648336+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.648546+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.649909+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.672059+00:00", "trade", 12.005, 12.0]
["2026-09-24T17:44:46.673395+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.740951+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.741292+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.741297+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.741407+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.741537+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.741813+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.741813+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.741858+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.742018+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.742259+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.742454+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.790228+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.790699+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.791025+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.791195+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:46.791195+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:47.047309+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:47.075799+00:00", "trade", 11.9794, 3.0]
["2026-09-24T17:44:47.087352+00:00", "trade", 11.9794, 6.0]
["2026-09-24T17:44:47.092962+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:47.098851+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:47.413795+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:47.415050+00:00", "trade", 11.9794, 3.0]
["2026-09-24T17:44:47.567646+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:47.792475+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:47.792540+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:47.793217+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:47.795657+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.060011+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.060487+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.201853+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.302447+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.519337+00:00", "trade", 12.0087, 3000.0]
["2026-09-24T17:44:48.520390+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.520761+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.539921+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.583334+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.583374+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.583695+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:48.594581+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:49.525787+00:00", "trade", 12.005, 3000.0]
["2026-09-24T17:44:49.719660+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:50.383897+00:00", "trade", 12.01, 5.0]
["2026-09-24T17:44:51.583545+00:00", "trade", 12.005, 229.0]
["2026-09-24T17:44:51.913043+00:00", "trade", 11.9799, 24.0]
["2026-09-24T17:44:51.925806+00:00", "trade", 11.9799, 1.0]
["2026-09-24T17:44:53.344941+00:00", "trade", 11.9799, 1.0]
["2026-09-24T17:44:53.345627+00:00", "trade", 12.005, 638.0]
["2026-09-24T17:44:53.345681+00:00", "trade", 12.005, 62.0]
["2026-09-24T17:44:53.345687+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.345697+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:44:53.345699+00:00", "trade", 12.01, 40.0]
["2026-09-24T17:44:53.345703+00:00", "trade", 12.01, 157.0]
["2026-09-24T17:44:53.345712+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:44:53.345714+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:44:53.345717+00:00", "trade", 12.01, 142.0]
["2026-09-24T17:44:53.345721+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:44:53.345724+00:00", "trade", 12.01, 42.0]
["2026-09-24T17:44:53.345724+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:44:53.345750+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:44:53.345753+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:44:53.345774+00:00", "trade", 12.005, 500.0]
["2026-09-24T17:44:53.345796+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:44:53.345898+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:44:53.346003+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346133+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346148+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346204+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346204+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346289+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:44:53.346313+00:00", "trade", 12.01, 20.0]
["2026-09-24T17:44:53.346316+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:44:53.346316+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:44:53.346319+00:00", "trade", 12.01, 18.0]
["2026-09-24T17:44:53.346322+00:00", "trade", 12.01, 262.0]
["2026-09-24T17:44:53.346324+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346404+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346444+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346564+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346765+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346885+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346885+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.346920+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.347161+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.347246+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.347251+00:00", "trade", 12.01, 126.0]
["2026-09-24T17:44:53.347251+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:44:53.347254+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:44:53.347254+00:00", "trade", 12.01, 74.0]
["2026-09-24T17:44:53.347361+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.347567+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.347567+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.347722+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.347762+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.349682+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.352403+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.356167+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.356413+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.356924+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.356944+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.358613+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.366261+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.366717+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.366732+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.463202+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.463559+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:44:53.463559+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:44:53.463561+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:44:53.463643+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.463653+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.463698+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.463733+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.464124+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.464124+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.464154+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.464480+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.464530+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.464745+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.465041+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.465081+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.465081+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.473165+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.484488+00:00", "trade", 12.005, 500.0]
["2026-09-24T17:44:53.485409+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.485485+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.485570+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.594203+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.594724+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.594724+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.697318+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.712962+00:00", "trade", 12.005, 7000.0]
["2026-09-24T17:44:53.714159+00:00", "trade", 12.005, 37.0]
["2026-09-24T17:44:53.839726+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.840208+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.840684+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.840724+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.841165+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.841165+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.874053+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.874494+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:53.888898+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.006939+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.007179+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.007620+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.142043+00:00", "trade", 12.005, 1.0]
["2026-09-24T17:44:54.142661+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.143223+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.148545+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.149342+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.149623+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.149904+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.276986+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.277226+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.283431+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.317263+00:00", "trade", 11.9807, 100.0]
["2026-09-24T17:44:54.367616+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.472575+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.474344+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.686960+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.887667+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.898412+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.898427+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.899134+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.899149+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.899710+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.900182+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.900442+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.901440+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.902231+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.903474+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:54.931280+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:55.519739+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:55.520190+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:55.623586+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:55.624022+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:55.648274+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:55.744798+00:00", "trade", 12.005, 1.0]
["2026-09-24T17:44:55.767783+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:55.909475+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.081659+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.463341+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.512213+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.512218+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.512293+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.512754+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.513195+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.558969+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.559766+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.574662+00:00", "trade", 12.01, 2000.0]
["2026-09-24T17:44:56.575257+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:56.575293+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:44:58.232267+00:00", "trade", 11.9809, 200.0]
["2026-09-24T17:44:58.459866+00:00", "trade", 11.9837, 2.0]
["2026-09-24T17:44:59.594655+00:00", "trade", 11.9887, 15.0]
["2026-09-24T17:44:59.702804+00:00", "trade", 11.9887, 200.0]
["2026-09-24T17:44:59.754584+00:00", "trade", 12.0099, 25.0]
["2026-09-24T17:45:00.006969+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:00.727953+00:00", "trade", 11.9838, 2.0]
["2026-09-24T17:45:01.161818+00:00", "trade", 11.9809, 3.0]
["2026-09-24T17:45:01.188629+00:00", "trade", 11.9809, 6.0]
["2026-09-24T17:45:01.188677+00:00", "trade", 11.9809, 56.0]
["2026-09-24T17:45:01.457525+00:00", "trade", 11.989, 1.0]
["2026-09-24T17:45:01.509296+00:00", "trade", 11.9809, 133.0]
["2026-09-24T17:45:01.631208+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.631239+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.633178+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.633338+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.633348+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.633348+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.633363+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.636421+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.641608+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.645542+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.704131+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.740232+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.888154+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:01.938864+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:02.599529+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:02.749771+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:45:02.749774+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:45:02.921684+00:00", "trade", 11.9809, 12.0]
["2026-09-24T17:45:03.181279+00:00", "trade", 11.9809, 67.0]
["2026-09-24T17:45:03.197831+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:03.199019+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:03.202086+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:03.338050+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:04.862626+00:00", "trade", 12.01, 1650.0]
["2026-09-24T17:45:04.863732+00:00", "trade", 12.0, 2.0]
["2026-09-24T17:45:04.864267+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:04.864267+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:04.864708+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:05.024914+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:05.173345+00:00", "trade", 11.9804, 2.0]
["2026-09-24T17:45:05.173369+00:00", "trade", 11.9804, 2.0]
["2026-09-24T17:45:05.796212+00:00", "trade", 11.9701, 2.0]
["2026-09-24T17:45:06.081184+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:06.081585+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:06.082061+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:06.427742+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:06.456786+00:00", "trade", 12.005, 536.0]
["2026-09-24T17:45:08.777421+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:08.779742+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:08.780178+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:08.806445+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:08.823636+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:08.899347+00:00", "trade", 11.9933, 1600.0]
["2026-09-24T17:45:09.188532+00:00", "trade", 11.9811, 1.0]
["2026-09-24T17:45:09.216141+00:00", "trade", 11.9811, 200.0]
["2026-09-24T17:45:09.689559+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.689559+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.691704+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.694140+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.694145+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.696882+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.696892+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.698395+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.703242+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.805314+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:09.961546+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.069237+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.125469+00:00", "trade", 12.005, 75.0]
["2026-09-24T17:45:10.131102+00:00", "trade", 12.005, 13.0]
["2026-09-24T17:45:10.137248+00:00", "trade", 12.005, 29.0]
["2026-09-24T17:45:10.156058+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.157426+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.297193+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.297549+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.298035+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.299714+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.300276+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.408267+00:00", "trade", 11.9811, 4.0]
["2026-09-24T17:45:10.409400+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.409816+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.453525+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.453991+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.457925+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.457955+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.573405+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.573841+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.663554+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:10.694737+00:00", "trade", 12.0075, 29.0]
["2026-09-24T17:45:10.838716+00:00", "trade", 12.005, 1.0]
["2026-09-24T17:45:13.068755+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:13.347227+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:13.955584+00:00", "trade", 12.005, 27.0]
["2026-09-24T17:45:14.115709+00:00", "trade", 11.9811, 2.0]
["2026-09-24T17:45:15.920502+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:15.922502+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:15.945752+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.138752+00:00", "trade", 11.9811, 1.0]
["2026-09-24T17:45:16.149899+00:00", "trade", 11.9811, 19.0]
["2026-09-24T17:45:16.195587+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:45:16.195590+00:00", "trade", 12.005, 200.0]
["2026-09-24T17:45:16.195594+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:45:16.195594+00:00", "trade", 12.005, 400.0]
["2026-09-24T17:45:16.195599+00:00", "trade", 12.005, 600.0]
["2026-09-24T17:45:16.195680+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:45:16.195689+00:00", "trade", 12.005, 600.0]
["2026-09-24T17:45:16.195695+00:00", "trade", 12.005, 700.0]
["2026-09-24T17:45:16.196233+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196233+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196240+00:00", "trade", 12.005, 7.0]
["2026-09-24T17:45:16.196268+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196313+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196313+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196313+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196313+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196353+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196353+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196388+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196428+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196468+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.196473+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:16.974540+00:00", "trade", 12.005, 7600.0]
["2026-09-24T17:45:17.026068+00:00", "trade", 12.005, 58.0]
["2026-09-24T17:45:17.978214+00:00", "trade", 12.0013, 6000.0]
["2026-09-24T17:45:18.256409+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:18.791215+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:18.791425+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:18.795084+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:18.796237+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:18.801229+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:18.802862+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:18.803589+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:20.112861+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:20.116143+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:20.116610+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:21.343044+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:21.343104+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:21.343545+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:22.345707+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:22.345747+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:22.710973+00:00", "trade", 12.0005, 1.0]
["2026-09-24T17:45:22.791883+00:00", "trade", 11.9873, 38.0]
["2026-09-24T17:45:23.105252+00:00", "trade", 11.9821, 37.0]
["2026-09-24T17:45:23.223003+00:00", "trade", 11.9873, 2.0]
["2026-09-24T17:45:23.379043+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:23.402188+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:23.583945+00:00", "trade", 11.9822, 2.0]
["2026-09-24T17:45:23.877126+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:23.877167+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:24.613481+00:00", "trade", 11.972, 3.0]
["2026-09-24T17:45:24.896770+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:24.896855+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:24.916538+00:00", "trade", 12.0038, 2500.0]
["2026-09-24T17:45:24.992540+00:00", "trade", 11.9823, 100.0]
["2026-09-24T17:45:25.703875+00:00", "trade", 11.9823, 4.0]
["2026-09-24T17:45:25.705722+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:25.736235+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:26.796101+00:00", "trade", 12.005, 669.0]
["2026-09-24T17:45:26.796870+00:00", "trade", 12.005, 455.0]
["2026-09-24T17:45:27.262326+00:00", "trade", 12.0067, 1000.0]
["2026-09-24T17:45:27.455084+00:00", "trade", 12.005, 8.0]
["2026-09-24T17:45:28.451586+00:00", "trade", 11.9824, 1.0]
["2026-09-24T17:45:28.693643+00:00", "trade", 12.0008, 5.0]
["2026-09-24T17:45:29.055929+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:29.056205+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:29.056410+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:29.057598+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:29.069376+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:29.070133+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:29.375345+00:00", "trade", 11.9824, 9.0]
["2026-09-24T17:45:29.857870+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:29.862712+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:30.006994+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:32.047664+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:32.151872+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:32.592359+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:33.113956+00:00", "trade", 12.0, 12.0]
["2026-09-24T17:45:33.114048+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:33.114931+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:33.114986+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:33.114986+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:33.114991+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:33.115180+00:00", "trade", 12.005, 18.0]
["2026-09-24T17:45:33.486007+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:33.486128+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:34.316580+00:00", "trade", 11.9824, 3.0]
["2026-09-24T17:45:34.761782+00:00", "trade", 12.0, 700.0]
["2026-09-24T17:45:34.762739+00:00", "trade", 12.0, 700.0]
["2026-09-24T17:45:35.161180+00:00", "trade", 11.9825, 1.0]
["2026-09-24T17:45:35.392074+00:00", "trade", 12.005, 6300.0]
["2026-09-24T17:45:35.392246+00:00", "trade", 12.0072, 10.0]
["2026-09-24T17:45:35.503823+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:36.296101+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:36.297043+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:36.810551+00:00", "trade", 11.9843, 200.0]
["2026-09-24T17:45:37.012695+00:00", "trade", 12.005, 51.0]
["2026-09-24T17:45:37.015864+00:00", "trade", 12.005, 11.0]
["2026-09-24T17:45:37.022122+00:00", "trade", 12.005, 23.0]
["2026-09-24T17:45:37.150434+00:00", "trade", 11.9829, 2.0]
["2026-09-24T17:45:37.285223+00:00", "trade", 11.9829, 48.0]
["2026-09-24T17:45:37.625485+00:00", "trade", 12.01, 8.0]
["2026-09-24T17:45:37.625497+00:00", "trade", 12.005, 8.0]
["2026-09-24T17:45:37.636789+00:00", "trade", 12.001, 10.0]
["2026-09-24T17:45:38.239384+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:38.283709+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:38.714132+00:00", "trade", 12.005, 7000.0]
["2026-09-24T17:45:39.016606+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:39.056255+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:39.057619+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:39.121085+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:40.653910+00:00", "trade", 11.9731, 13.0]
["2026-09-24T17:45:40.696735+00:00", "trade", 12.0041, 36.0]
["2026-09-24T17:45:44.613802+00:00", "trade", 11.9834, 19.0]
["2026-09-24T17:45:44.747795+00:00", "trade", 11.9834, 1.0]
["2026-09-24T17:45:45.355335+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:45.494777+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:46.083467+00:00", "trade", 11.9838, 3.0]
["2026-09-24T17:45:46.611988+00:00", "trade", 11.9838, 200.0]
["2026-09-24T17:45:46.734081+00:00", "trade", 11.9838, 7.0]
["2026-09-24T17:45:46.813455+00:00", "trade", 11.9838, 30.0]
["2026-09-24T17:45:47.413948+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:47.414940+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:47.430172+00:00", "trade", 11.9838, 2.0]
["2026-09-24T17:45:47.620764+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:48.180860+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:48.180921+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:48.182264+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:48.182504+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:48.572266+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:48.572827+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:48.734579+00:00", "trade", 11.9914, 2.0]
["2026-09-24T17:45:48.873660+00:00", "trade", 11.9914, 14.0]
["2026-09-24T17:45:48.952594+00:00", "trade", 12.005, 200.0]
["2026-09-24T17:45:49.056030+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:49.449294+00:00", "trade", 11.9914, 2.0]
["2026-09-24T17:45:49.994884+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:45:50.251435+00:00", "trade", 12.0025, 8.0]
["2026-09-24T17:45:52.579053+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:52.583092+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:52.583133+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:52.623827+00:00", "trade", 12.005, 12.0]
["2026-09-24T17:45:53.123903+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.125898+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.132513+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.133180+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.135946+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.137104+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.137756+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.140402+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.143600+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.369070+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:53.980629+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.151605+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.151645+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.152046+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.242757+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.242957+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.244877+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.246421+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.247478+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.250370+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.250395+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.256675+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.303882+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.366646+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.366657+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.367639+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.541888+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.541968+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.542053+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:54.549120+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.356960+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.357230+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.357235+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.357441+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.359040+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.359957+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.359962+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.360383+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.360438+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.360443+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.360839+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.360879+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.399651+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:55.484634+00:00", "trade", 11.9841, 39.0]
["2026-09-24T17:45:55.969957+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.072590+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.366765+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.367206+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.367727+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.367767+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.368208+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.368248+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.368248+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.368689+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.368689+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.435829+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.435829+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.463640+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.464517+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.464557+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.464918+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.464918+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.464998+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.465359+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.636300+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:56.636335+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:57.737444+00:00", "trade", 11.9843, 15.0]
["2026-09-24T17:45:57.749987+00:00", "trade", 11.9843, 2.0]
["2026-09-24T17:45:58.311815+00:00", "trade", 11.9843, 10.0]
["2026-09-24T17:45:58.521225+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:58.522909+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.315998+00:00", "trade", 12.0011, 100.0]
["2026-09-24T17:45:59.326201+00:00", "trade", 12.0041, 800.0]
["2026-09-24T17:45:59.328007+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.520469+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.520951+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.521191+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.521672+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.521672+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.522113+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.527261+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.527677+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.529757+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.530228+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.530228+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:45:59.608940+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.007021+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.331893+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.375497+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.407027+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.407092+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.407944+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.409081+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.534880+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.534996+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.535362+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:00.589054+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.271401+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.271406+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.271877+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.309947+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.310002+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.310589+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.417252+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.417678+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.418129+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.420285+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.422279+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.425713+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.442613+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.443309+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:01.826264+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.299805+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.400509+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.425448+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.428736+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.429298+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.429739+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.584426+00:00", "trade", 11.9845, 1.0]
["2026-09-24T17:46:02.625840+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.626361+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.636931+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:02.740777+00:00", "trade", 12.005, 45.0]
["2026-09-24T17:46:02.748207+00:00", "trade", 12.005, 21.0]
["2026-09-24T17:46:02.754790+00:00", "trade", 12.0, 30.0]
["2026-09-24T17:46:03.046174+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:03.770816+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.048506+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.048942+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.048982+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.052184+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.052665+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.076673+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.368401+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.368413+00:00", "trade", 12.005, 200.0]
["2026-09-24T17:46:04.643590+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.644702+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.645058+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.647299+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.660300+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.661237+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.666905+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.709241+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.978456+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:04.979007+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.072995+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.073476+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.081360+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.081360+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.082318+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.303513+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.388540+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.493320+00:00", "trade", 11.9841, 100.0]
["2026-09-24T17:46:05.576477+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.808183+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.809140+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.809140+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.809636+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.809636+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:05.822562+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:06.082885+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:06.083367+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:06.231569+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:06.232531+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:06.511840+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:06.613256+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.087052+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.087132+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.087172+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.087292+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.087769+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.089593+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.095136+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.282150+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.334398+00:00", "trade", 11.9739, 100.0]
["2026-09-24T17:46:07.837770+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:46:07.837842+00:00", "trade", 12.01, 145.0]
["2026-09-24T17:46:07.837902+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:46:07.837953+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.838011+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.838074+00:00", "trade", 12.01, 41.0]
["2026-09-24T17:46:07.878773+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.878783+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.878783+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879275+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879295+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879296+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.879296+00:00", "trade", 12.01, 82.0]
["2026-09-24T17:46:07.879305+00:00", "trade", 12.01, 60.0]
["2026-09-24T17:46:07.879311+00:00", "trade", 12.01, 20.0]
["2026-09-24T17:46:07.879326+00:00", "trade", 12.01, 6.0]
["2026-09-24T17:46:07.879329+00:00", "trade", 12.01, 36.0]
["2026-09-24T17:46:07.879332+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:46:07.879332+00:00", "trade", 12.01, 4.0]
["2026-09-24T17:46:07.879338+00:00", "trade", 12.01, 4.0]
["2026-09-24T17:46:07.879338+00:00", "trade", 12.01, 16.0]
["2026-09-24T17:46:07.879338+00:00", "trade", 12.01, 5.0]
["2026-09-24T17:46:07.879338+00:00", "trade", 12.01, 4.0]
["2026-09-24T17:46:07.879341+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:46:07.879341+00:00", "trade", 12.01, 4.0]
["2026-09-24T17:46:07.879344+00:00", "trade", 12.01, 120.0]
["2026-09-24T17:46:07.879344+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.879386+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:46:07.879414+00:00", "trade", 12.01, 130.0]
["2026-09-24T17:46:07.879414+00:00", "trade", 12.01, 992.0]
["2026-09-24T17:46:07.879416+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.879419+00:00", "trade", 12.01, 270.0]
["2026-09-24T17:46:07.879428+00:00", "trade", 12.01, 41.0]
["2026-09-24T17:46:07.879435+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.879435+00:00", "trade", 12.01, 730.0]
["2026-09-24T17:46:07.879441+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.879545+00:00", "trade", 12.01, 182.0]
["2026-09-24T17:46:07.879546+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879546+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879549+00:00", "trade", 12.01, 60.0]
["2026-09-24T17:46:07.879564+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:46:07.879567+00:00", "trade", 12.01, 20.0]
["2026-09-24T17:46:07.879570+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879573+00:00", "trade", 12.01, 6.0]
["2026-09-24T17:46:07.879573+00:00", "trade", 12.01, 104.0]
["2026-09-24T17:46:07.879575+00:00", "trade", 12.01, 55.0]
["2026-09-24T17:46:07.879576+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879580+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879583+00:00", "trade", 12.01, 62.0]
["2026-09-24T17:46:07.879583+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:46:07.879583+00:00", "trade", 12.01, 900.0]
["2026-09-24T17:46:07.879588+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:46:07.879588+00:00", "trade", 12.01, 4.0]
["2026-09-24T17:46:07.879588+00:00", "trade", 12.01, 87.0]
["2026-09-24T17:46:07.879590+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:46:07.879596+00:00", "trade", 12.01, 11.0]
["2026-09-24T17:46:07.879596+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.879599+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:46:07.879656+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879691+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879691+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879691+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879693+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.879706+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:07.879716+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:07.879736+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:07.879776+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:07.879801+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:07.879801+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:07.879806+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:07.879807+00:00", "trade", 12.01, 490.0]
["2026-09-24T17:46:07.879846+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.879846+00:00", "trade", 12.01, 82.0]
["2026-09-24T17:46:07.879846+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:07.879851+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:07.879871+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.879903+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:07.879906+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.879909+00:00", "trade", 12.01, 18.0]
["2026-09-24T17:46:07.879911+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.879915+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:07.879916+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.879942+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.879957+00:00", "trade", 12.015, 200.0]
["2026-09-24T17:46:07.880031+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880150+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:07.880157+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880197+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880202+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880202+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880207+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880207+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880207+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880212+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880288+00:00", "trade", 12.01, 6.0]
["2026-09-24T17:46:07.880288+00:00", "trade", 12.01, 18.0]
["2026-09-24T17:46:07.880312+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880384+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:07.880397+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880415+00:00", "trade", 12.01, 106.0]
["2026-09-24T17:46:07.880420+00:00", "trade", 12.01, 46.0]
["2026-09-24T17:46:07.880427+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880452+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880673+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880688+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880743+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880838+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880868+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.880905+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:46:07.881339+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.881488+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:46:07.881635+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.881677+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.882498+00:00", "trade", 12.015, 37.0]
["2026-09-24T17:46:07.882577+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.883104+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.883590+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.884874+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:07.885655+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.886311+00:00", "trade", 12.015, 409.0]
["2026-09-24T17:46:07.887324+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.887329+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.887346+00:00", "trade", 12.01, 8.0]
["2026-09-24T17:46:07.887374+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.887935+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.887940+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.887950+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.887975+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.889890+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.890471+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.891915+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.893163+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.898623+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:07.900014+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.911807+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.980255+00:00", "trade", 12.01, 80.0]
["2026-09-24T17:46:07.980856+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.980896+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.981182+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.981217+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:07.990108+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:08.038879+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:08.149432+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:08.985451+00:00", "trade", 11.9854, 12.0]
["2026-09-24T17:46:09.001572+00:00", "trade", 11.9854, 2.0]
["2026-09-24T17:46:09.001638+00:00", "trade", 11.9854, 10.0]
["2026-09-24T17:46:09.275563+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:09.973592+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:10.698739+00:00", "trade", 12.0103, 9.0]
["2026-09-24T17:46:11.429818+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:11.430334+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:11.430735+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:11.553582+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:11.728638+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:12.444354+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:12.489727+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:12.692968+00:00", "trade", 12.0199, 20.0]
["2026-09-24T17:46:13.239204+00:00", "trade", 12.0018, 1.0]
["2026-09-24T17:46:13.284490+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:13.285443+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:13.285904+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:13.455442+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:13.465380+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:14.306374+00:00", "trade", 12.015, 336.0]
["2026-09-24T17:46:14.595992+00:00", "trade", 12.0101, 6300.0]
["2026-09-24T17:46:15.191693+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:15.442840+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:15.443486+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:15.651946+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:15.652514+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:15.652518+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:15.691228+00:00", "trade", 12.0023, 2.0]
["2026-09-24T17:46:16.002411+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:46:16.597107+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:46:17.370040+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:18.315270+00:00", "trade", 12.015, 12.0]
["2026-09-24T17:46:19.014474+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:19.014474+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:19.015244+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:19.015668+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:19.016044+00:00", "trade", 12.015, 93.0]
["2026-09-24T17:46:19.016608+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:19.260254+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:19.691467+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:22.610330+00:00", "trade", 11.987, 15.0]
["2026-09-24T17:46:22.610387+00:00", "trade", 11.987, 1.0]
["2026-09-24T17:46:22.611289+00:00", "trade", 11.987, 3.0]
["2026-09-24T17:46:22.618849+00:00", "trade", 11.987, 40.0]
["2026-09-24T17:46:24.052762+00:00", "trade", 11.9749, 100.0]
["2026-09-24T17:46:24.215914+00:00", "trade", 12.015, 42.0]
["2026-09-24T17:46:24.234607+00:00", "trade", 12.015, 19.0]
["2026-09-24T17:46:25.103088+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:26.573167+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:26.573167+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:26.573182+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:26.632773+00:00", "trade", 11.9871, 5.0]
["2026-09-24T17:46:27.529946+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:27.639295+00:00", "trade", 11.9873, 100.0]
["2026-09-24T17:46:27.685355+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:27.685390+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:27.862083+00:00", "trade", 12.015, 6300.0]
["2026-09-24T17:46:27.863319+00:00", "trade", 12.02, 23.0]
["2026-09-24T17:46:28.463198+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:29.055562+00:00", "trade", 12.015, 50.0]
["2026-09-24T17:46:29.055953+00:00", "trade", 12.015, 50.0]
["2026-09-24T17:46:29.719793+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:30.007047+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.215843+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.216330+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.216450+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.218450+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.361334+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.414034+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.525013+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.525437+00:00", "trade", 12.015, 153.0]
["2026-09-24T17:46:30.525951+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.526031+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.526352+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.583167+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:30.789712+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:31.092296+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:31.107792+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:46:31.107829+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:31.107832+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:46:31.107835+00:00", "trade", 12.02, 2000.0]
["2026-09-24T17:46:31.107835+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:31.107837+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:31.107870+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:46:31.107914+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:31.107914+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:31.107914+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:31.107924+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:31.107924+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:31.107937+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:46:31.107937+00:00", "trade", 12.02, 120.0]
["2026-09-24T17:46:31.107937+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:31.107954+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:31.107959+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.107959+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:31.108019+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108024+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108064+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108066+00:00", "trade", 12.02, 20.0]
["2026-09-24T17:46:31.108066+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:31.108070+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:46:31.108072+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:46:31.108072+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:46:31.108079+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108079+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108099+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108109+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108174+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108179+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108370+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108375+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108421+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:31.108435+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108435+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108435+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108440+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108445+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108455+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108455+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:31.108460+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:31.108490+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.108505+00:00", "trade", 12.02, 31.0]
["2026-09-24T17:46:31.108530+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.108540+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.108580+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.108726+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.108767+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:46:31.108821+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.108821+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.108896+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.108936+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.109141+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.109182+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.111139+00:00", "trade", 12.025, 41.0]
["2026-09-24T17:46:31.111181+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:46:31.116699+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.119857+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.127327+00:00", "trade", 12.02, 9.0]
["2026-09-24T17:46:31.158863+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:31.160193+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.187169+00:00", "trade", 12.025, 37.0]
["2026-09-24T17:46:31.208382+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:31.208558+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:32.303770+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:46:32.303806+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:32.887653+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:33.251979+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:33.252044+00:00", "trade", 12.0299, 3000.0]
["2026-09-24T17:46:33.675483+00:00", "trade", 12.025, 50.0]
["2026-09-24T17:46:34.367330+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:34.367360+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:34.597195+00:00", "trade", 11.9887, 12.0]
["2026-09-24T17:46:34.779599+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:46:34.780886+00:00", "trade", 12.0207, 53.0]
["2026-09-24T17:46:35.147858+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:46:35.525811+00:00", "trade", 12.0299, 3000.0]
["2026-09-24T17:46:36.552603+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.552643+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:46:36.552664+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:46:36.553210+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.553215+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.553225+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.553255+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.553255+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.553270+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.553310+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.553706+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.553711+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.571874+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.616076+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:46:36.616610+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.650917+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:46:36.650920+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:46:36.651538+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.652010+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.677746+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:36.711694+00:00", "trade", 11.9895, 100.0]
["2026-09-24T17:46:37.010343+00:00", "trade", 12.025, 60.0]
["2026-09-24T17:46:37.182827+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:46:37.462666+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:37.463643+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:37.463643+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:37.463683+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:37.464124+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:37.541703+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:46:37.579403+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:37.579840+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:37.579844+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:37.940129+00:00", "trade", 11.9898, 1.0]
["2026-09-24T17:46:37.941519+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:38.007570+00:00", "trade", 12.0299, 7000.0]
["2026-09-24T17:46:38.025709+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:38.045271+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:38.147108+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:38.210468+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:46:38.211085+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:38.211120+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:38.957523+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:39.591174+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:39.591605+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:39.693327+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:39.693808+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:40.489136+00:00", "trade", 11.9906, 4.0]
["2026-09-24T17:46:40.798046+00:00", "trade", 11.9906, 100.0]
["2026-09-24T17:46:41.170637+00:00", "trade", 12.0114, 200.0]
["2026-09-24T17:46:41.190556+00:00", "trade", 12.0114, 2.0]
["2026-09-24T17:46:41.326019+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:46:41.671769+00:00", "trade", 12.0227, 25.0]
["2026-09-24T17:46:42.386122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:43.038708+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:43.039289+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:43.039755+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:43.325931+00:00", "trade", 12.0271, 10.0]
["2026-09-24T17:46:43.617563+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:43.798432+00:00", "trade", 11.9906, 9.0]
["2026-09-24T17:46:43.800262+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:44.211600+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:44.217559+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:44.373341+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:46:44.374567+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:44.396459+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:44.437830+00:00", "trade", 12.025, 7000.0]
["2026-09-24T17:46:44.439114+00:00", "trade", 12.0274, 62.0]
["2026-09-24T17:46:44.462336+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:44.463714+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:44.471576+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:46:44.910185+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:45.052789+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:45.054233+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:45.521303+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:45.570920+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:45.889778+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:45.898344+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:46:45.899386+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:45.899827+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.247458+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.264624+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.466654+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.591291+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.592869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.692666+00:00", "trade", 12.0202, 2.0]
["2026-09-24T17:46:46.693042+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.693483+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.702365+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.728216+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.845916+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.846412+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.848016+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.949492+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.951607+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:46.957170+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:47.030314+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:47.030329+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:49.033171+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:46:49.039050+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:46:49.044375+00:00", "trade", 12.025, 86.0]
["2026-09-24T17:46:49.048988+00:00", "trade", 12.025, 38.0]
["2026-09-24T17:46:49.054991+00:00", "trade", 12.025, 17.0]
["2026-09-24T17:46:49.511917+00:00", "trade", 11.9939, 1.0]
["2026-09-24T17:46:49.629601+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:49.629882+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:49.754999+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:49.755480+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:49.829416+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:50.322743+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:50.323074+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:50.430780+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:51.186702+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:51.189142+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:51.189649+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:51.272250+00:00", "trade", 12.0203, 7.0]
["2026-09-24T17:46:51.273613+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:51.274094+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:51.274094+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:51.419420+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:52.258931+00:00", "trade", 11.9915, 8.0]
["2026-09-24T17:46:52.472384+00:00", "trade", 11.9915, 2.0]
["2026-09-24T17:46:52.657459+00:00", "trade", 12.025, 6300.0]
["2026-09-24T17:46:53.530006+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.256536+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:46:54.594215+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.692567+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:46:54.692606+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:46:54.693085+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.695583+00:00", "trade", 12.025, 381.0]
["2026-09-24T17:46:54.695626+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.695691+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.697004+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.697806+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.697806+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.698287+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.698287+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.700167+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.700247+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.700247+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.700648+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.700888+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.703870+00:00", "trade", 12.03, 32.0]
["2026-09-24T17:46:54.703936+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:46:54.704809+00:00", "trade", 12.03, 31.0]
["2026-09-24T17:46:54.798881+00:00", "trade", 12.025, 10.0]
["2026-09-24T17:46:54.799357+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.820388+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:46:54.820445+00:00", "trade", 12.025, 31.0]
["2026-09-24T17:46:54.821071+00:00", "trade", 12.025, 671.0]
["2026-09-24T17:46:54.821111+00:00", "trade", 12.025, 671.0]
["2026-09-24T17:46:54.821122+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:46:54.821128+00:00", "trade", 12.025, 659.0]
["2026-09-24T17:46:54.821182+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:46:54.821338+00:00", "trade", 12.025, 669.0]
["2026-09-24T17:46:54.821447+00:00", "trade", 12.025, 41.0]
["2026-09-24T17:46:54.821561+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:46:54.821576+00:00", "trade", 12.025, 31.0]
["2026-09-24T17:46:54.821645+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.821806+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.821806+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.822758+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:46:54.822773+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:46:54.822773+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.822778+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.822848+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.822913+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.822968+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823064+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823089+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:54.823099+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823104+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823124+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823605+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823685+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823685+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823685+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823710+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.823725+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.824046+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.824046+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.825610+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.826407+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.826466+00:00", "trade", 12.025, 31.0]
["2026-09-24T17:46:54.827249+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.888469+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:54.893943+00:00", "trade", 12.025, 54.0]
["2026-09-24T17:46:55.331125+00:00", "trade", 11.993, 1.0]
["2026-09-24T17:46:55.462283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:55.463335+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:56.339794+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:46:56.531063+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:56.531083+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:56.531113+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:56.531589+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:56.567174+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:56.742099+00:00", "trade", 12.0204, 9000.0]
["2026-09-24T17:46:56.743383+00:00", "trade", 12.0232, 68.0]
["2026-09-24T17:46:57.087239+00:00", "trade", 11.9901, 200.0]
["2026-09-24T17:46:57.431874+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:57.898729+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:46:58.220446+00:00", "trade", 12.025, 6300.0]
["2026-09-24T17:46:58.286432+00:00", "trade", 12.025, 7000.0]
["2026-09-24T17:46:58.801198+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801208+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801213+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801315+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:58.801315+00:00", "trade", 12.02, 417.0]
["2026-09-24T17:46:58.801318+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:58.801333+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801342+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:46:58.801345+00:00", "trade", 12.02, 140.0]
["2026-09-24T17:46:58.801368+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801378+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:46:58.801378+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801384+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:46:58.801388+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801432+00:00", "trade", 12.02, 33.0]
["2026-09-24T17:46:58.801438+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801464+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801474+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801484+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801524+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801654+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801804+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801859+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801859+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801900+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.801905+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.802169+00:00", "trade", 12.02, 162.0]
["2026-09-24T17:46:58.802180+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.802220+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.802301+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.802371+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.802381+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:46:58.804653+00:00", "trade", 12.02, 558.0]
["2026-09-24T17:46:58.804659+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:46:58.804670+00:00", "trade", 12.02, 65.0]
["2026-09-24T17:46:58.804670+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:46:58.804675+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:58.804675+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:46:58.804832+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:58.804842+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:58.804852+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:58.804867+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:58.804877+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:58.804877+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:46:58.804915+00:00", "trade", 12.02, 23.0]
["2026-09-24T17:46:58.804915+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:58.804919+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:46:58.804919+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:58.804924+00:00", "trade", 12.02, 46.0]
["2026-09-24T17:46:58.804924+00:00", "trade", 12.02, 12.0]
["2026-09-24T17:46:58.804931+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:46:58.804936+00:00", "trade", 12.02, 24.0]
["2026-09-24T17:46:58.804936+00:00", "trade", 12.02, 75.0]
["2026-09-24T17:46:58.804982+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.804992+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805077+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:46:58.805097+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805138+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805138+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805142+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805142+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805142+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805147+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805147+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805152+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805333+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805383+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805458+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805543+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805543+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805543+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805615+00:00", "trade", 12.015, 122.0]
["2026-09-24T17:46:58.805739+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.805781+00:00", "trade", 12.015, 4.0]
["2026-09-24T17:46:58.805939+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.806100+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.806180+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.806380+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.807102+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:46:58.807775+00:00", "trade", 12.02, 9.0]
["2026-09-24T17:46:58.808517+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:46:58.811807+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:46:58.813115+00:00", "trade", 12.024, 50.0]
["2026-09-24T17:46:58.856629+00:00", "trade", 12.01, 601.0]
["2026-09-24T17:46:58.856632+00:00", "trade", 12.01, 150.0]
["2026-09-24T17:46:58.856638+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:46:58.856638+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:46:58.856641+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:46:58.856641+00:00", "trade", 12.01, 150.0]
["2026-09-24T17:46:58.856644+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:46:58.856647+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:46:58.856647+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856650+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856650+00:00", "trade", 12.01, 400.0]
["2026-09-24T17:46:58.856650+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856653+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:46:58.856653+00:00", "trade", 12.01, 50.0]
["2026-09-24T17:46:58.856656+00:00", "trade", 12.01, 4.0]
["2026-09-24T17:46:58.856713+00:00", "trade", 12.01, 150.0]
["2026-09-24T17:46:58.856716+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:46:58.856716+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856719+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856722+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856722+00:00", "trade", 12.01, 104.0]
["2026-09-24T17:46:58.856726+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856726+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856731+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856731+00:00", "trade", 12.01, 5.0]
["2026-09-24T17:46:58.856731+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856734+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856734+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856737+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856815+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856840+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856851+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856851+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856855+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856855+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856855+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856860+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856866+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856869+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856880+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856881+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856881+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.856966+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856966+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.856976+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.857026+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.857046+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.857046+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.857051+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.857382+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:46:58.857395+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.857453+00:00", "trade", 12.01, 150.0]
["2026-09-24T17:46:58.857465+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.857474+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:46:58.857480+00:00", "trade", 12.01, 804.0]
["2026-09-24T17:46:58.857522+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.857540+00:00", "trade", 12.01, 31.0]
["2026-09-24T17:46:58.857662+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.857858+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.857873+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.857898+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.857953+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.857958+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.857958+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.857958+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.858068+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.858279+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.858319+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.858399+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.858659+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.858900+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.858925+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.858950+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.859065+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.859141+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.859156+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.859216+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.859406+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.859877+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.859877+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.873004+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.899211+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:58.919373+00:00", "trade", 12.005, 155.0]
["2026-09-24T17:46:58.919499+00:00", "trade", 12.005, 79.0]
["2026-09-24T17:46:58.920131+00:00", "trade", 12.005, 475.0]
["2026-09-24T17:46:58.949507+00:00", "trade", 12.005, 55.0]
["2026-09-24T17:46:58.964230+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:46:58.965650+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:46:58.966140+00:00", "trade", 12.005, 445.0]
["2026-09-24T17:46:59.002496+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:59.180264+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:46:59.378609+00:00", "trade", 12.005, 110.0]
["2026-09-24T17:46:59.512743+00:00", "trade", 12.0001, 7000.0]
["2026-09-24T17:47:00.007074+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:00.463599+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:00.732896+00:00", "trade", 12.0154, 2.0]
["2026-09-24T17:47:00.734046+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.058988+00:00", "trade", 12.005, 50.0]
["2026-09-24T17:47:01.060651+00:00", "trade", 12.005, 20.0]
["2026-09-24T17:47:01.062156+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.062662+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:47:01.062662+00:00", "trade", 12.005, 600.0]
["2026-09-24T17:47:01.063033+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.063033+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.063154+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.063354+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.063554+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.063595+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.074651+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.074739+00:00", "trade", 12.005, 150.0]
["2026-09-24T17:47:01.075277+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.151143+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.179944+00:00", "trade", 12.005, 90.0]
["2026-09-24T17:47:01.181304+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.282695+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.298817+00:00", "trade", 12.005, 10.0]
["2026-09-24T17:47:01.299871+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.374185+00:00", "trade", 12.005, 6.0]
["2026-09-24T17:47:01.374854+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.493095+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:01.578189+00:00", "trade", 12.01, 35.0]
["2026-09-24T17:47:01.584766+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:47:01.590973+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:01.604249+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:01.690218+00:00", "trade", 12.005, 300.0]
["2026-09-24T17:47:02.121444+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:02.191407+00:00", "trade", 11.9815, 30.0]
["2026-09-24T17:47:03.016736+00:00", "trade", 12.0192, 1.0]
["2026-09-24T17:47:03.274680+00:00", "trade", 12.0153, 28.0]
["2026-09-24T17:47:04.097770+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:04.100342+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:04.160216+00:00", "trade", 12.005, 34.0]
["2026-09-24T17:47:04.874179+00:00", "trade", 12.005, 205.0]
["2026-09-24T17:47:04.946191+00:00", "trade", 12.005, 6300.0]
["2026-09-24T17:47:04.947299+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:04.947481+00:00", "trade", 12.0049, 68.0]
["2026-09-24T17:47:04.986643+00:00", "trade", 12.0073, 3000.0]
["2026-09-24T17:47:05.001784+00:00", "trade", 12.01, 31.0]
["2026-09-24T17:47:05.163277+00:00", "trade", 12.0, 12.0]
["2026-09-24T17:47:05.295606+00:00", "trade", 12.005, 30.0]
["2026-09-24T17:47:05.349189+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:05.350643+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:05.350718+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:05.351615+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:05.351665+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:05.352106+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:05.353043+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:05.490018+00:00", "trade", 12.005, 3000.0]
["2026-09-24T17:47:05.633200+00:00", "trade", 12.005, 9.0]
["2026-09-24T17:47:05.638412+00:00", "trade", 12.005, 5.0]
["2026-09-24T17:47:05.663662+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:05.663717+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:05.663767+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:05.896646+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:05.897127+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:06.050977+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:06.051017+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:06.051418+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:06.234879+00:00", "trade", 12.0178, 1400.0]
["2026-09-24T17:47:06.240794+00:00", "trade", 12.0178, 500.0]
["2026-09-24T17:47:06.243462+00:00", "trade", 12.0178, 100.0]
["2026-09-24T17:47:06.246493+00:00", "trade", 12.0178, 100.0]
["2026-09-24T17:47:06.276519+00:00", "trade", 12.01, 150.0]
["2026-09-24T17:47:06.276519+00:00", "trade", 12.01, 4.0]
["2026-09-24T17:47:06.276570+00:00", "trade", 12.01, 150.0]
["2026-09-24T17:47:06.276573+00:00", "trade", 12.01, 500.0]
["2026-09-24T17:47:06.276578+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:06.276583+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:06.276583+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:06.276589+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:47:06.276589+00:00", "trade", 12.01, 400.0]
["2026-09-24T17:47:06.276595+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:47:06.276595+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:47:06.276595+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:47:06.276595+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:06.276598+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276634+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276644+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276674+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276689+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276704+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276739+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276779+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276804+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276805+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:06.276829+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:06.276829+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:06.276869+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276914+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276929+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276944+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276994+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.276999+00:00", "trade", 12.01, 1000.0]
["2026-09-24T17:47:06.276999+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:47:06.277003+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:47:06.277003+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:06.277003+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:06.277120+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.277125+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.277135+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.277166+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.277285+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:06.277370+00:00", "trade", 12.01, 161.0]
["2026-09-24T17:47:06.277409+00:00", "trade", 12.01, 150.0]
["2026-09-24T17:47:06.277410+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277486+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277486+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277491+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277491+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277496+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277601+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277666+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277671+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277812+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277812+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277887+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.277892+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.278012+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.278012+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.278047+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.278052+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.278052+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.278328+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.278368+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.278929+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.279410+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.279450+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.298318+00:00", "trade", 12.01, 1083.0]
["2026-09-24T17:47:06.333857+00:00", "trade", 12.015, 12.0]
["2026-09-24T17:47:06.378040+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.378360+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:06.582659+00:00", "trade", 12.015, 35.0]
["2026-09-24T17:47:06.654355+00:00", "trade", 11.9821, 100.0]
["2026-09-24T17:47:07.131585+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:07.131916+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:07.132327+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:07.363531+00:00", "trade", 12.015, 6000.0]
["2026-09-24T17:47:07.364824+00:00", "trade", 12.0104, 54.0]
["2026-09-24T17:47:07.569743+00:00", "trade", 11.9969, 3.0]
["2026-09-24T17:47:07.570348+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:07.598190+00:00", "trade", 11.9969, 15.0]
["2026-09-24T17:47:09.009899+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:09.009899+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:09.010335+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:09.010922+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:09.155589+00:00", "trade", 12.015, 350.0]
["2026-09-24T17:47:09.156274+00:00", "trade", 12.015, 350.0]
["2026-09-24T17:47:09.553281+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:09.554955+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:10.127655+00:00", "trade", 12.0145, 2.0]
["2026-09-24T17:47:11.271369+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:11.272832+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:11.637775+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:47:11.668784+00:00", "trade", 11.997, 1.0]
["2026-09-24T17:47:11.897270+00:00", "trade", 12.0101, 6300.0]
["2026-09-24T17:47:12.421447+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:12.421883+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:12.462820+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:13.924279+00:00", "trade", 11.9972, 100.0]
["2026-09-24T17:47:14.572098+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:14.572098+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:14.572584+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:14.790738+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:15.794800+00:00", "trade", 12.015, 6.0]
["2026-09-24T17:47:15.798577+00:00", "trade", 12.015, 3.0]
["2026-09-24T17:47:17.600896+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:17.600971+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:17.606650+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:18.147200+00:00", "trade", 12.015, 800.0]
["2026-09-24T17:47:18.929958+00:00", "trade", 12.015, 671.0]
["2026-09-24T17:47:20.175554+00:00", "trade", 11.9977, 7.0]
["2026-09-24T17:47:20.879794+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:20.879994+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:20.880049+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:20.880315+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:20.889677+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:21.163564+00:00", "trade", 12.01, 38.0]
["2026-09-24T17:47:21.164210+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:21.164606+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:21.170074+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:21.188045+00:00", "trade", 12.0132, 706.0]
["2026-09-24T17:47:21.203394+00:00", "trade", 12.0119, 42.0]
["2026-09-24T17:47:21.693315+00:00", "trade", 11.9977, 3.0]
["2026-09-24T17:47:21.851298+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:47:22.044063+00:00", "trade", 11.9977, 14.0]
["2026-09-24T17:47:22.595516+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.595672+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.596398+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.598152+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.608758+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.609439+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.609910+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.609910+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.609950+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.618721+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.619202+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.619202+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.636042+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.685141+00:00", "trade", 12.015, 1471.0]
["2026-09-24T17:47:22.685304+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.685304+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.685781+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:22.686182+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:23.644885+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:24.458943+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:47:27.737181+00:00", "trade", 12.0139, 40.0]
["2026-09-24T17:47:29.435524+00:00", "trade", 11.9982, 1.0]
["2026-09-24T17:47:30.007096+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:30.985360+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:31.499246+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:31.499286+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:31.726001+00:00", "trade", 11.9982, 100.0]
["2026-09-24T17:47:31.727414+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:31.728331+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.080414+00:00", "trade", 11.9982, 22.0]
["2026-09-24T17:47:32.862937+00:00", "trade", 11.9982, 10.0]
["2026-09-24T17:47:32.902604+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:32.902608+00:00", "trade", 12.01, 150.0]
["2026-09-24T17:47:32.902611+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:32.902611+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:32.902613+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:47:32.902692+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:47:32.902746+00:00", "trade", 12.015, 99.0]
["2026-09-24T17:47:32.902749+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:47:32.903188+00:00", "trade", 12.01, 10.0]
["2026-09-24T17:47:32.903188+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:32.903228+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903228+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903258+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903263+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903333+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903461+00:00", "trade", 12.01, 300.0]
["2026-09-24T17:47:32.903693+00:00", "trade", 12.01, 75.0]
["2026-09-24T17:47:32.903764+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903940+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903940+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903940+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903945+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903945+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903945+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903980+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.903985+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.904129+00:00", "trade", 12.01, 25.0]
["2026-09-24T17:47:32.904682+00:00", "trade", 12.01, 2.0]
["2026-09-24T17:47:32.904761+00:00", "trade", 12.01, 504.0]
["2026-09-24T17:47:32.905106+00:00", "trade", 12.01, 9.0]
["2026-09-24T17:47:32.905127+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:32.905694+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:32.905694+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:32.905699+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:32.905749+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:32.905784+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:32.905804+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:32.905819+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:32.905824+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.905979+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.905979+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.905979+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.905984+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.905990+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.905990+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.905999+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.906014+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.906040+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.906375+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.906395+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.906420+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.906425+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.907232+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.907363+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.907656+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:32.907779+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.909488+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.918349+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.918369+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.918459+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.918459+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.918740+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.918895+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.919542+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.920749+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.920885+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.952480+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:32.989045+00:00", "trade", 12.005, 12.0]
["2026-09-24T17:47:33.065995+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:33.116292+00:00", "trade", 12.0157, 2.0]
["2026-09-24T17:47:33.217077+00:00", "trade", 12.005, 200.0]
["2026-09-24T17:47:33.218407+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:33.428992+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:33.429434+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:33.530228+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:33.540071+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:33.597812+00:00", "trade", 11.9848, 100.0]
["2026-09-24T17:47:33.605811+00:00", "trade", 11.9848, 500.0]
["2026-09-24T17:47:33.608418+00:00", "trade", 11.9848, 300.0]
["2026-09-24T17:47:33.612189+00:00", "trade", 11.9848, 100.0]
["2026-09-24T17:47:33.742783+00:00", "trade", 11.9983, 2.0]
["2026-09-24T17:47:33.758414+00:00", "trade", 11.9917, 100.0]
["2026-09-24T17:47:33.764323+00:00", "trade", 11.9869, 100.0]
["2026-09-24T17:47:33.903826+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:34.147500+00:00", "trade", 12.0099, 100.0]
["2026-09-24T17:47:34.153006+00:00", "trade", 11.9884, 300.0]
["2026-09-24T17:47:34.607498+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:34.607974+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:34.722617+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:36.029598+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:36.612362+00:00", "trade", 12.005, 100.0]
["2026-09-24T17:47:36.613577+00:00", "trade", 12.005, 1.0]
["2026-09-24T17:47:36.614034+00:00", "trade", 12.005, 900.0]
["2026-09-24T17:47:36.637709+00:00", "trade", 12.005, 2999.0]
["2026-09-24T17:47:36.638996+00:00", "trade", 12.0101, 51.0]
["2026-09-24T17:47:36.656886+00:00", "trade", 12.005, 700.0]
["2026-09-24T17:47:36.665047+00:00", "trade", 12.005, 700.0]
["2026-09-24T17:47:36.670289+00:00", "trade", 12.005, 700.0]
["2026-09-24T17:47:36.677689+00:00", "trade", 12.005, 700.0]
["2026-09-24T17:47:37.148221+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:37.148682+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:37.250504+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:37.250996+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:37.366465+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:37.366911+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:37.899953+00:00", "trade", 12.0157, 2197.0]
["2026-09-24T17:47:37.904103+00:00", "trade", 12.0157, 7.0]
["2026-09-24T17:47:38.539017+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.550574+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.550649+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.550730+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.551045+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.554559+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.554899+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.558498+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.558663+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.644332+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.678478+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:38.844057+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:39.714741+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:40.542699+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:40.545030+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:40.883827+00:00", "trade", 12.01, 4.0]
["2026-09-24T17:47:40.883915+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:40.884897+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:41.059918+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:41.685640+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:41.685890+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:41.771705+00:00", "trade", 12.005, 1.0]
["2026-09-24T17:47:42.092532+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:42.092597+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:42.093499+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:42.094065+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:42.095003+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:42.095404+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:42.118658+00:00", "trade", 11.9988, 9.0]
["2026-09-24T17:47:42.135889+00:00", "trade", 11.9988, 18.0]
["2026-09-24T17:47:42.200739+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:42.225969+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:42.304225+00:00", "quote", 12.0, 12.01]
["2026-09-24T17:47:43.189283+00:00", "trade", 12.01, 1000.0]
["2026-09-24T17:47:43.189385+00:00", "trade", 12.0099, 11.0]
["2026-09-24T17:47:43.189752+00:00", "trade", 12.0099, 1000.0]
["2026-09-24T17:47:43.190405+00:00", "trade", 12.01, 20.0]
["2026-09-24T17:47:43.190408+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:43.190411+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:43.190411+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:43.190426+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:47:43.190432+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:43.190432+00:00", "trade", 12.01, 120.0]
["2026-09-24T17:47:43.190483+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:47:43.190591+00:00", "trade", 12.01, 79.0]
["2026-09-24T17:47:43.190639+00:00", "trade", 12.01, 20.0]
["2026-09-24T17:47:43.190642+00:00", "trade", 12.01, 20.0]
["2026-09-24T17:47:43.190645+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:43.190661+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:47:43.190661+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:47:43.190667+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:43.190667+00:00", "trade", 12.01, 98.0]
["2026-09-24T17:47:43.190670+00:00", "trade", 12.01, 200.0]
["2026-09-24T17:47:43.190727+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190732+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190732+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190738+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190738+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190738+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190742+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190742+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190747+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190748+00:00", "trade", 12.01, 522.0]
["2026-09-24T17:47:43.190752+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190768+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190769+00:00", "trade", 12.01, 174.0]
["2026-09-24T17:47:43.190782+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190797+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190802+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190832+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190832+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190857+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190867+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190887+00:00", "quote", 12.01, 12.01]
["2026-09-24T17:47:43.190927+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191088+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191139+00:00", "trade", 12.0099, 1.0]
["2026-09-24T17:47:43.191208+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191248+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191248+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191328+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191338+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191338+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191649+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191794+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.191920+00:00", "trade", 12.0099, 100.0]
["2026-09-24T17:47:43.192248+00:00", "trade", 12.0099, 98.0]
["2026-09-24T17:47:43.192278+00:00", "trade", 12.0099, 200.0]
["2026-09-24T17:47:43.192603+00:00", "trade", 12.0099, 20.0]
["2026-09-24T17:47:43.192630+00:00", "trade", 12.0099, 100.0]
["2026-09-24T17:47:43.192657+00:00", "trade", 12.0099, 100.0]
["2026-09-24T17:47:43.192955+00:00", "trade", 12.0099, 100.0]
["2026-09-24T17:47:43.193313+00:00", "trade", 12.0099, 1230.0]
["2026-09-24T17:47:43.193427+00:00", "trade", 12.01, 11.0]
["2026-09-24T17:47:43.193528+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.253185+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.492384+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:43.735782+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:44.456982+00:00", "trade", 11.9994, 2.0]
["2026-09-24T17:47:44.869653+00:00", "trade", 11.9996, 89.0]
["2026-09-24T17:47:45.199501+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:45.412888+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:45.484238+00:00", "trade", 12.015, 3000.0]
["2026-09-24T17:47:45.484834+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.100595+00:00", "trade", 12.01, 100.0]
["2026-09-24T17:47:46.100632+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.101113+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.101113+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.101153+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.101193+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.101443+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:47:46.101449+00:00", "trade", 12.01, 79.0]
["2026-09-24T17:47:46.101455+00:00", "trade", 12.015, 372.0]
["2026-09-24T17:47:46.101509+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.101594+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.101630+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.102071+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.102111+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.102116+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.102271+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.104276+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.119437+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:46.616618+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.018649+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.018654+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.019691+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.019812+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.019852+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.020173+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.020213+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.020493+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.120962+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.121443+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.121644+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.221331+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:47.222077+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:48.036728+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:48.036733+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:48.036733+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:48.037465+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:48.061588+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:48.061628+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:48.062069+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:48.499324+00:00", "trade", 12.0101, 6300.0]
["2026-09-24T17:47:48.500608+00:00", "trade", 12.0104, 52.0]
["2026-09-24T17:47:48.598680+00:00", "trade", 12.015, 4.0]
["2026-09-24T17:47:48.735794+00:00", "trade", 12.0158, 2.0]
["2026-09-24T17:47:48.965566+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:49.319773+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:49.321026+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:49.321121+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:49.321687+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:49.322880+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:49.326885+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:49.444158+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:49.576264+00:00", "trade", 11.9997, 1.0]
["2026-09-24T17:47:49.749539+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:49.868737+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:50.387154+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:50.387625+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:51.071846+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:51.092536+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:51.637305+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:51.918002+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:52.151202+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:52.151718+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:52.742519+00:00", "trade", 12.0, 5.0]
["2026-09-24T17:47:53.370742+00:00", "trade", 12.0, 21.0]
["2026-09-24T17:47:53.720774+00:00", "trade", 12.0, 11.0]
["2026-09-24T17:47:54.226198+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:54.259231+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:54.263647+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:54.421577+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:54.422073+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:54.422244+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:54.422685+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:54.886126+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:55.445571+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:58.240933+00:00", "trade", 12.0199, 6300.0]
["2026-09-24T17:47:58.242115+00:00", "trade", 12.02, 59.0]
["2026-09-24T17:47:58.276415+00:00", "trade", 12.015, 56.0]
["2026-09-24T17:47:58.463849+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:58.464290+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:58.472785+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:58.475096+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:58.475572+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:58.540080+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:58.920221+00:00", "trade", 12.0003, 3.0]
["2026-09-24T17:47:59.052618+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.052974+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.053064+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.053681+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.055204+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.056122+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060017+00:00", "trade", 12.02, 42.0]
["2026-09-24T17:47:59.060017+00:00", "trade", 12.02, 58.0]
["2026-09-24T17:47:59.060041+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:47:59.060044+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:47:59.060047+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:47:59.060083+00:00", "trade", 12.02, 42.0]
["2026-09-24T17:47:59.060092+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:47:59.060176+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060181+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060242+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060276+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060281+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060281+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060354+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:47:59.060387+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060405+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:47:59.060507+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060532+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060567+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060570+00:00", "trade", 12.02, 1400.0]
["2026-09-24T17:47:59.060574+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:47:59.060574+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:47:59.060576+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:47:59.060653+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060653+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060657+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060657+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:47:59.060702+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:47:59.060748+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:47:59.060803+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.060858+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.060858+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.060993+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061029+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061029+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061029+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061033+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061033+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061033+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061239+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061244+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061294+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061374+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061399+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061559+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.061710+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.062006+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.062437+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.062898+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:47:59.063138+00:00", "trade", 12.02, 3.0]
["2026-09-24T17:47:59.064030+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.064662+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.064767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.067393+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.067398+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.067408+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.067844+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.068115+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.070937+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.072771+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.072776+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:47:59.073236+00:00", "trade", 12.02, 8.0]
["2026-09-24T17:48:00.007122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:00.299006+00:00", "trade", 12.025, 112.0]
["2026-09-24T17:48:00.301803+00:00", "trade", 12.025, 81.0]
["2026-09-24T17:48:00.833839+00:00", "trade", 12.0201, 271.0]
["2026-09-24T17:48:01.221785+00:00", "trade", 12.0205, 762.0]
["2026-09-24T17:48:01.222786+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:01.758029+00:00", "trade", 12.016, 2.0]
["2026-09-24T17:48:03.712485+00:00", "trade", 12.0112, 14.0]
["2026-09-24T17:48:03.801667+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:48:03.801707+00:00", "trade", 12.025, 1700.0]
["2026-09-24T17:48:03.801938+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:48:03.801941+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:48:03.802001+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:48:03.802452+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:48:03.803201+00:00", "trade", 12.025, 383.0]
["2026-09-24T17:48:03.805268+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:03.805358+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:03.856181+00:00", "trade", 12.025, 20.0]
["2026-09-24T17:48:03.995944+00:00", "trade", 12.0201, 9777.0]
["2026-09-24T17:48:03.997225+00:00", "trade", 12.021, 76.0]
["2026-09-24T17:48:04.725550+00:00", "trade", 12.0013, 10.0]
["2026-09-24T17:48:04.777105+00:00", "trade", 11.9884, 100.0]
["2026-09-24T17:48:05.140356+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:05.162341+00:00", "trade", 12.0003, 2.0]
["2026-09-24T17:48:05.162362+00:00", "trade", 12.0003, 2.0]
["2026-09-24T17:48:05.794311+00:00", "trade", 12.0013, 22.0]
["2026-09-24T17:48:06.101753+00:00", "trade", 12.0013, 1.0]
["2026-09-24T17:48:06.523022+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:06.533196+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:06.544112+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:06.715241+00:00", "trade", 12.025, 6.0]
["2026-09-24T17:48:06.715960+00:00", "trade", 12.025, 57.0]
["2026-09-24T17:48:06.715975+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:48:06.720987+00:00", "trade", 12.025, 159.0]
["2026-09-24T17:48:06.868067+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:06.904739+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:06.906148+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:07.271217+00:00", "trade", 12.0147, 1000.0]
["2026-09-24T17:48:07.642873+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:08.842705+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:08.843301+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:09.736634+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:09.955652+00:00", "trade", 12.025, 53.0]
["2026-09-24T17:48:11.457568+00:00", "trade", 12.025, 25.0]
["2026-09-24T17:48:11.558741+00:00", "trade", 12.0021, 2.0]
["2026-09-24T17:48:12.142398+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:48:12.393002+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:12.395899+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:12.397328+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:12.412719+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:48:13.052950+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:48:13.053993+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:13.243869+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:13.911351+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:13.911832+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:14.650462+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:17.186489+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:17.190434+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:17.327640+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:17.330015+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:17.462440+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:17.786240+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:18.125417+00:00", "trade", 12.0021, 21.0]
["2026-09-24T17:48:18.251449+00:00", "trade", 12.0021, 13.0]
["2026-09-24T17:48:19.098438+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:19.293923+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:19.294419+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:19.294700+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:20.029942+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:20.398262+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:20.398738+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:21.554701+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:23.542845+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:23.543317+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:24.035606+00:00", "trade", 12.0032, 2.0]
["2026-09-24T17:48:24.509300+00:00", "trade", 12.0032, 1.0]
["2026-09-24T17:48:27.398975+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:27.399416+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:27.399456+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:27.399857+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:27.400283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:27.400734+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:27.867462+00:00", "trade", 12.0171, 2.0]
["2026-09-24T17:48:28.022136+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:28.026541+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:29.034627+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:29.035148+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:29.035624+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:29.264889+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:29.449162+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:29.449598+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:30.007143+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:30.489817+00:00", "trade", 12.011, 200.0]
["2026-09-24T17:48:31.082173+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:31.696865+00:00", "trade", 12.0046, 25.0]
["2026-09-24T17:48:31.711696+00:00", "trade", 11.989, 7.0]
["2026-09-24T17:48:31.885630+00:00", "trade", 12.024, 4000.0]
["2026-09-24T17:48:32.132454+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:32.132499+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:32.636011+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:32.636061+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:32.636718+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:32.637159+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:32.692236+00:00", "trade", 12.03, 700.0]
["2026-09-24T17:48:32.692816+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:32.693297+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:32.875510+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:32.877745+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:33.076568+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:33.302094+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:33.554214+00:00", "trade", 12.0048, 15.0]
["2026-09-24T17:48:33.919877+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:33.998733+00:00", "trade", 12.0249, 15.0]
["2026-09-24T17:48:34.039296+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:34.039802+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:34.244278+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:35.745134+00:00", "trade", 12.0228, 20.0]
["2026-09-24T17:48:35.954284+00:00", "trade", 11.9901, 16.0]
["2026-09-24T17:48:36.018535+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:36.273354+00:00", "trade", 12.0051, 2.0]
["2026-09-24T17:48:36.958884+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:37.164441+00:00", "trade", 12.0013, 67.0]
["2026-09-24T17:48:37.341248+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:37.551379+00:00", "trade", 12.0164, 2.0]
["2026-09-24T17:48:37.717116+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:37.908854+00:00", "trade", 12.0179, 2200.0]
["2026-09-24T17:48:37.912998+00:00", "trade", 12.0179, 7.0]
["2026-09-24T17:48:38.024963+00:00", "trade", 12.025, 49.0]
["2026-09-24T17:48:38.026112+00:00", "trade", 12.03, 45.0]
["2026-09-24T17:48:38.027589+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:38.028580+00:00", "trade", 12.025, 31.0]
["2026-09-24T17:48:38.029669+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:38.052995+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:38.325327+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:39.407073+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:39.407133+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:39.407133+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:39.408556+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:39.604933+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:39.837406+00:00", "trade", 12.0225, 91.0]
["2026-09-24T17:48:40.053599+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:40.158672+00:00", "trade", 12.0052, 1.0]
["2026-09-24T17:48:40.165325+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:41.732191+00:00", "trade", 11.9907, 400.0]
["2026-09-24T17:48:42.468154+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:48:44.271814+00:00", "trade", 12.0299, 1.0]
["2026-09-24T17:48:44.275034+00:00", "trade", 12.025, 830.0]
["2026-09-24T17:48:44.462281+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:44.766896+00:00", "trade", 12.0053, 9.0]
["2026-09-24T17:48:44.776837+00:00", "trade", 12.0053, 23.0]
["2026-09-24T17:48:44.866450+00:00", "trade", 12.025, 1500.0]
["2026-09-24T17:48:46.115474+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:48:46.230236+00:00", "trade", 12.03, 15.0]
["2026-09-24T17:48:46.477777+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:46.664836+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:46.749457+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:46.785419+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:48:46.785419+00:00", "trade", 12.025, 105.0]
["2026-09-24T17:48:47.116690+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:47.116981+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:47.116991+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:47.117542+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:47.117567+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:47.117612+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:47.175590+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:47.434245+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:47.434681+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:48.416579+00:00", "trade", 12.0201, 26.0]
["2026-09-24T17:48:49.607675+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:50.774609+00:00", "trade", 12.0054, 3.0]
["2026-09-24T17:48:50.776016+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:51.273765+00:00", "trade", 12.0155, 2.0]
["2026-09-24T17:48:52.299502+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:52.300294+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:52.733529+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:53.057797+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:48:53.057860+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:48:53.058716+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:53.058837+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:53.063324+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:48:53.065480+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:48:53.066520+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:53.069387+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:48:53.079211+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:48:53.099870+00:00", "trade", 12.03, 350.0]
["2026-09-24T17:48:53.354431+00:00", "trade", 12.0063, 10.0]
["2026-09-24T17:48:55.152684+00:00", "trade", 11.9917, 115.0]
["2026-09-24T17:48:55.159312+00:00", "trade", 11.9917, 24.0]
["2026-09-24T17:48:55.931024+00:00", "trade", 12.0063, 20.0]
["2026-09-24T17:48:56.022841+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:56.024856+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:56.025522+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:56.025577+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:56.026960+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:57.427188+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:57.428176+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:57.431674+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:57.432291+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:58.075228+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:58.606917+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:59.357616+00:00", "trade", 12.0063, 1.0]
["2026-09-24T17:48:59.379370+00:00", "trade", 12.0171, 1100.0]
["2026-09-24T17:48:59.381336+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:48:59.381337+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:59.382290+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:59.393254+00:00", "trade", 12.0166, 200.0]
["2026-09-24T17:48:59.399250+00:00", "trade", 12.0166, 100.0]
["2026-09-24T17:48:59.426011+00:00", "trade", 12.0254, 600.0]
["2026-09-24T17:48:59.438665+00:00", "trade", 12.0186, 100.0]
["2026-09-24T17:48:59.443515+00:00", "trade", 12.0203, 300.0]
["2026-09-24T17:48:59.537940+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:59.797667+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:48:59.962358+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:00.007165+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:00.095360+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:00.108937+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:00.768860+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:01.176394+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:01.190758+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:01.583671+00:00", "trade", 12.0142, 1.0]
["2026-09-24T17:49:01.651549+00:00", "trade", 11.9924, 100.0]
["2026-09-24T17:49:02.802420+00:00", "trade", 12.0071, 2.0]
["2026-09-24T17:49:02.921713+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:49:02.922197+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:02.922323+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:03.020616+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:03.086854+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:03.982227+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:04.000741+00:00", "trade", 12.0265, 12.0]
["2026-09-24T17:49:04.028923+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:04.701207+00:00", "trade", 12.0255, 14.0]
["2026-09-24T17:49:04.781820+00:00", "trade", 12.0071, 200.0]
["2026-09-24T17:49:05.005398+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:05.187313+00:00", "trade", 12.0063, 1.0]
["2026-09-24T17:49:05.187337+00:00", "trade", 12.0063, 1.0]
["2026-09-24T17:49:05.454037+00:00", "trade", 12.0071, 11.0]
["2026-09-24T17:49:05.459577+00:00", "trade", 12.0071, 9.0]
["2026-09-24T17:49:05.640442+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:07.316962+00:00", "trade", 12.025, 19.0]
["2026-09-24T17:49:07.318551+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:08.443938+00:00", "trade", 12.0299, 3000.0]
["2026-09-24T17:49:08.591330+00:00", "trade", 12.0151, 1.0]
["2026-09-24T17:49:08.759695+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:08.761219+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:08.763059+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:08.904545+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:08.907427+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.250106+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.250166+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.250958+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.251018+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.298752+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.450971+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.450975+00:00", "trade", 12.03, 4.0]
["2026-09-24T17:49:09.450975+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:49:09.450980+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.450980+00:00", "trade", 12.03, 4.0]
["2026-09-24T17:49:09.450994+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.450995+00:00", "trade", 12.03, 1800.0]
["2026-09-24T17:49:09.450995+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:49:09.450999+00:00", "trade", 12.03, 1141.0]
["2026-09-24T17:49:09.451002+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:49:09.451029+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451034+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.451035+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451038+00:00", "trade", 12.03, 3000.0]
["2026-09-24T17:49:09.451038+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451038+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451041+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:49:09.451041+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451044+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:49:09.451062+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451131+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:49:09.451134+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:49:09.451167+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451215+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451218+00:00", "trade", 12.03, 15.0]
["2026-09-24T17:49:09.451224+00:00", "trade", 12.03, 20.0]
["2026-09-24T17:49:09.451228+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451228+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:09.451233+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:49:09.451233+00:00", "trade", 12.03, 42.0]
["2026-09-24T17:49:09.451236+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451246+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:09.451260+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:49:09.451276+00:00", "trade", 12.03, 99.0]
["2026-09-24T17:49:09.451276+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451278+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:09.451302+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451302+00:00", "trade", 12.03, 99.0]
["2026-09-24T17:49:09.451324+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.451326+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451329+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.451335+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:09.451339+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:09.451342+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451350+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451368+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:09.451368+00:00", "trade", 12.03, 21.0]
["2026-09-24T17:49:09.451409+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:09.451419+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:09.451474+00:00", "trade", 12.03, 9.0]
["2026-09-24T17:49:09.451477+00:00", "trade", 12.03, 91.0]
["2026-09-24T17:49:09.451490+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451525+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451575+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451575+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451625+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451625+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451630+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451630+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451645+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451690+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451822+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:49:09.451861+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451861+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451861+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451881+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451896+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.451925+00:00", "trade", 12.03, 84.0]
["2026-09-24T17:49:09.451926+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.452001+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.452121+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.452201+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.452201+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.452402+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.452602+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.453413+00:00", "trade", 12.035, 31.0]
["2026-09-24T17:49:09.453880+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.454562+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.455003+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.455097+00:00", "trade", 12.03, 3.0]
["2026-09-24T17:49:09.455685+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.465648+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.465700+00:00", "trade", 12.035, 173.0]
["2026-09-24T17:49:09.559397+00:00", "trade", 12.035, 74.0]
["2026-09-24T17:49:09.651705+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:09.654943+00:00", "trade", 12.035, 234.0]
["2026-09-24T17:49:09.709941+00:00", "trade", 12.035, 49.0]
["2026-09-24T17:49:10.000206+00:00", "trade", 12.0262, 3000.0]
["2026-09-24T17:49:10.192468+00:00", "trade", 12.03, 17.0]
["2026-09-24T17:49:10.453847+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:10.866727+00:00", "trade", 12.035, 6000.0]
["2026-09-24T17:49:10.868041+00:00", "trade", 12.0316, 60.0]
["2026-09-24T17:49:11.008547+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:11.008547+00:00", "trade", 12.03, 30.0]
["2026-09-24T17:49:11.010815+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:11.015061+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:11.331145+00:00", "trade", 12.0126, 1.0]
["2026-09-24T17:49:11.986269+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:12.031651+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:12.033425+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:49:12.053739+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:12.055974+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:12.930613+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:13.136939+00:00", "trade", 12.0301, 2602.0]
["2026-09-24T17:49:13.137300+00:00", "trade", 12.0301, 1.0]
["2026-09-24T17:49:14.817092+00:00", "trade", 12.04, 9.0]
["2026-09-24T17:49:14.817104+00:00", "trade", 12.035, 9.0]
["2026-09-24T17:49:14.817240+00:00", "trade", 12.035, 191.0]
["2026-09-24T17:49:14.903984+00:00", "trade", 12.0128, 100.0]
["2026-09-24T17:49:15.054332+00:00", "trade", 12.035, 20.0]
["2026-09-24T17:49:15.848643+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:15.849124+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:16.780317+00:00", "trade", 12.0129, 11.0]
["2026-09-24T17:49:16.803953+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:16.899141+00:00", "trade", 12.0209, 2.0]
["2026-09-24T17:49:17.361974+00:00", "trade", 12.0129, 29.0]
["2026-09-24T17:49:17.362338+00:00", "trade", 12.0129, 1.0]
["2026-09-24T17:49:18.032408+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.032874+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.033866+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.033911+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.036953+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.038111+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.038552+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.040036+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.045880+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.153916+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.153982+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:18.725631+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:49:20.033641+00:00", "trade", 12.0301, 3000.0]
["2026-09-24T17:49:20.298209+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:49:20.649318+00:00", "trade", 12.013, 2.0]
["2026-09-24T17:49:21.186569+00:00", "trade", 12.035, 43.0]
["2026-09-24T17:49:21.189901+00:00", "trade", 12.035, 72.0]
["2026-09-24T17:49:21.190814+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:21.969419+00:00", "trade", 12.035, 8.0]
["2026-09-24T17:49:21.970913+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:21.971233+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:21.973353+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:21.973835+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:21.983835+00:00", "trade", 12.035, 8.0]
["2026-09-24T17:49:22.195782+00:00", "trade", 12.035, 3508.0]
["2026-09-24T17:49:22.197145+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:22.295870+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:22.326473+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:23.521176+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:49:23.522535+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:23.560491+00:00", "trade", 12.03, 12.0]
["2026-09-24T17:49:23.563556+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:49:23.652715+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:49:23.706091+00:00", "trade", 12.0399, 4.0]
["2026-09-24T17:49:23.707475+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:23.708196+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:49:23.788012+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:49:23.897857+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:23.898018+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:23.946059+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:49:23.947435+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.007648+00:00", "trade", 12.035, 3.0]
["2026-09-24T17:49:24.009819+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:49:24.077960+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078196+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078223+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:49:24.078223+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:49:24.078244+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:49:24.078280+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:24.078291+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078292+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:24.078314+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:24.078340+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:24.078357+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078357+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078359+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:49:24.078359+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:49:24.078361+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078364+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:49:24.078364+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:24.078366+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078366+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078367+00:00", "trade", 12.03, 726.0]
["2026-09-24T17:49:24.078376+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:24.078436+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078454+00:00", "trade", 12.03, 62.0]
["2026-09-24T17:49:24.078476+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078487+00:00", "trade", 12.03, 62.0]
["2026-09-24T17:49:24.078517+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078862+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078912+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078917+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078958+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078988+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.078993+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.079038+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.079138+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.079198+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.079268+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.079582+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:24.079719+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.080196+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.080476+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.080516+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.080637+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.080957+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.081038+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.082521+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.292452+00:00", "trade", 12.03, 309.0]
["2026-09-24T17:49:24.292455+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:24.293162+00:00", "trade", 12.03, 74.0]
["2026-09-24T17:49:24.293307+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.293427+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.293427+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.294385+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.395259+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.699522+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.699573+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.699663+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.699663+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.699868+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.700079+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.700104+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.700159+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.726933+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.727369+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.832484+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:49:24.994178+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.994458+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.994654+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.995255+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.995696+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:24.999255+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:25.067637+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:25.290472+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:25.290632+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:25.290988+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:25.291429+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:25.295474+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:25.536136+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:25.775504+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:26.078144+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:26.078147+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:26.078550+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:49:26.078550+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:26.078710+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:26.078710+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:26.078715+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:26.078755+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:26.078800+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:26.078805+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:26.078840+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.078875+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.078891+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.078916+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.078926+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079091+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079096+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079096+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079301+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079327+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079407+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079442+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079517+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079605+00:00", "trade", 12.025, 30.0]
["2026-09-24T17:49:26.079647+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:49:26.079647+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.079923+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.080128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.081041+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.257345+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.257826+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:26.794557+00:00", "trade", 12.03, 43.0]
["2026-09-24T17:49:26.795203+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.480156+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.480441+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.504970+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.505080+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.505266+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.505326+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.519634+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.818329+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.826253+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:27.950847+00:00", "trade", 12.0181, 2.0]
["2026-09-24T17:49:28.058019+00:00", "trade", 12.0135, 11.0]
["2026-09-24T17:49:28.059051+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:28.082698+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:28.083179+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:28.099623+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:29.999872+00:00", "trade", 12.0299, 3000.0]
["2026-09-24T17:49:30.007192+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:30.215266+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:30.428367+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:30.435103+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:30.463391+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:30.486280+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:30.520882+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:30.588064+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:49:30.589114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:30.589357+00:00", "trade", 12.0305, 57.0]
["2026-09-24T17:49:30.589430+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:31.119294+00:00", "trade", 12.0137, 24.0]
["2026-09-24T17:49:31.369444+00:00", "trade", 12.0299, 150.0]
["2026-09-24T17:49:32.143477+00:00", "trade", 12.0299, 3000.0]
["2026-09-24T17:49:32.253124+00:00", "trade", 12.0303, 2.0]
["2026-09-24T17:49:32.290779+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:32.749459+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:32.910447+00:00", "trade", 12.0138, 2.0]
["2026-09-24T17:49:32.911829+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:33.150351+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:33.150426+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:33.150547+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:33.420779+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:33.622343+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:34.286717+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:34.287794+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:34.784224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:35.389453+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:35.389989+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:35.393156+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:35.393592+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:35.484571+00:00", "trade", 12.0139, 100.0]
["2026-09-24T17:49:35.501789+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:35.502271+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:35.518699+00:00", "trade", 12.0149, 1.0]
["2026-09-24T17:49:35.818933+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:35.819409+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:35.972343+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:36.464422+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:36.464903+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:36.465224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.091377+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.092345+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.092350+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.092505+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.092781+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.092801+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.093262+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.093748+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.211211+00:00", "trade", 12.025, 145.0]
["2026-09-24T17:49:37.212145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.212145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.212666+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.476072+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.489086+00:00", "trade", 12.015, 9.0]
["2026-09-24T17:49:37.517360+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.685900+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:37.893965+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:38.192143+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:38.376522+00:00", "trade", 12.025, 145.0]
["2026-09-24T17:49:38.377524+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:38.377965+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:38.471673+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:38.499604+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:38.500085+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:38.613640+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:38.733039+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:39.533466+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:39.642369+00:00", "trade", 12.025, 145.0]
["2026-09-24T17:49:39.643337+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:39.643417+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:39.643773+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:39.815471+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:39.815912+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.049001+00:00", "trade", 12.0299, 8200.0]
["2026-09-24T17:49:40.463080+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.463271+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.463291+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.463962+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464002+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464043+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464053+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464420+00:00", "trade", 12.03, 700.0]
["2026-09-24T17:49:40.464484+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464484+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464484+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464489+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464519+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464519+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.464549+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.465321+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.465802+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.466323+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:40.466764+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.608733+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.609214+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.611174+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.611655+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.611695+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.811365+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.812322+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.812758+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.813279+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.813720+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.813760+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.817920+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.818401+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.979855+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.980336+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:41.981654+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:42.410594+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:42.410759+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:42.413957+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:42.548967+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.190811+00:00", "trade", 12.0251, 2.0]
["2026-09-24T17:49:43.362546+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.362621+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.363784+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.366265+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.372149+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.435249+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.437449+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.451437+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.451503+00:00", "trade", 12.03, 700.0]
["2026-09-24T17:49:43.452054+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.452094+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.452427+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:49:43.452535+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.628014+00:00", "trade", 12.017, 2.0]
["2026-09-24T17:49:43.748471+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:43.748474+00:00", "trade", 12.03, 600.0]
["2026-09-24T17:49:43.748507+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:49:43.748508+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.748949+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:43.759274+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:44.029165+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:44.029185+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:44.029276+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:44.285991+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:44.286612+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:44.286788+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:44.287354+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:44.288326+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:45.235953+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:45.239953+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:45.240474+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:45.262722+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:45.693725+00:00", "trade", 12.025, 25.0]
["2026-09-24T17:49:45.693773+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:49:46.531898+00:00", "trade", 12.0171, 8.0]
["2026-09-24T17:49:46.549788+00:00", "trade", 12.025, 20.0]
["2026-09-24T17:49:46.572349+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:46.587951+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:47.394092+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:47.398374+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:49:47.398825+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:47.399625+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:49:47.399756+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:47.644497+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:47.645259+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:47.693709+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:49:47.693805+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:49:47.693805+00:00", "trade", 12.03, 20.0]
["2026-09-24T17:49:47.693935+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.693940+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.693945+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.693950+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694035+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694045+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694081+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694088+00:00", "trade", 12.03, 20.0]
["2026-09-24T17:49:47.694088+00:00", "trade", 12.03, 96.0]
["2026-09-24T17:49:47.694090+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694091+00:00", "trade", 12.03, 62.0]
["2026-09-24T17:49:47.694094+00:00", "trade", 12.03, 257.0]
["2026-09-24T17:49:47.694160+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694251+00:00", "trade", 12.03, 20.0]
["2026-09-24T17:49:47.694256+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:49:47.694256+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:47.694356+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694356+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694361+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694361+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694361+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694366+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694366+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694366+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694381+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694386+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694396+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694396+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:49:47.694501+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.694611+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.694792+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.694861+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:47.694870+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:47.695022+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.695082+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.695353+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.695373+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.695814+00:00", "trade", 12.03, 3.0]
["2026-09-24T17:49:47.695914+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.695914+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.695914+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.696115+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.696211+00:00", "trade", 12.0297, 50.0]
["2026-09-24T17:49:47.696391+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.696556+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.697579+00:00", "trade", 12.03, 4.0]
["2026-09-24T17:49:47.698033+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:49:47.701077+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.702916+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:47.720253+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:49:47.734435+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:49:48.795392+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:49.389887+00:00", "trade", 12.035, 9000.0]
["2026-09-24T17:49:49.739682+00:00", "trade", 12.0281, 2.0]
["2026-09-24T17:49:52.571803+00:00", "trade", 12.0179, 1.0]
["2026-09-24T17:49:52.803117+00:00", "trade", 12.0179, 100.0]
["2026-09-24T17:49:52.848479+00:00", "trade", 12.035, 573.0]
["2026-09-24T17:49:58.228005+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:58.229073+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:58.229798+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:58.230595+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:49:58.789268+00:00", "trade", 12.0184, 100.0]
["2026-09-24T17:49:58.847857+00:00", "trade", 12.03, 52.0]
["2026-09-24T17:49:58.921833+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:58.925076+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.002826+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.029960+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.030838+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.030978+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.033444+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.033905+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.035313+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.035358+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.035799+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.038922+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.062729+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:49:59.081332+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.390764+00:00", "trade", 12.0184, 12.0]
["2026-09-24T17:49:59.517521+00:00", "trade", 12.0184, 3.0]
["2026-09-24T17:49:59.543150+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.543631+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.736023+00:00", "trade", 12.035, 10.0]
["2026-09-24T17:49:59.766130+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.766135+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.766275+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.766278+00:00", "trade", 12.03, 600.0]
["2026-09-24T17:49:59.766278+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:49:59.766278+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:49:59.766756+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.766796+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.766837+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.766837+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.766917+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.767313+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:49:59.843225+00:00", "trade", 12.03, 30.0]
["2026-09-24T17:49:59.843309+00:00", "trade", 12.03, 70.0]
["2026-09-24T17:49:59.867400+00:00", "trade", 12.035, 1000.0]
["2026-09-24T17:49:59.868789+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:00.006286+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:00.006717+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:00.007043+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:00.007248+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:00.036081+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:00.542152+00:00", "trade", 12.035, 8200.0]
["2026-09-24T17:50:00.543011+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:00.543439+00:00", "trade", 12.0346, 61.0]
["2026-09-24T17:50:00.543447+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:01.135321+00:00", "trade", 12.03, 13.0]
["2026-09-24T17:50:01.135387+00:00", "trade", 12.03, 687.0]
["2026-09-24T17:50:01.136286+00:00", "trade", 12.03, 700.0]
["2026-09-24T17:50:01.428987+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:01.429453+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:01.441742+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:01.511674+00:00", "trade", 12.019, 88.0]
["2026-09-24T17:50:01.644168+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:02.153766+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:50:02.276599+00:00", "trade", 12.035, 20.0]
["2026-09-24T17:50:02.603040+00:00", "trade", 12.035, 20.0]
["2026-09-24T17:50:03.006909+00:00", "trade", 12.019, 100.0]
["2026-09-24T17:50:03.328914+00:00", "trade", 12.03, 4.0]
["2026-09-24T17:50:03.328917+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:03.329433+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:03.329859+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:03.383509+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:50:03.383512+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:50:03.383512+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:50:03.383512+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:03.383581+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:50:03.383626+00:00", "trade", 12.03, 99.0]
["2026-09-24T17:50:03.383927+00:00", "trade", 12.03, 32.0]
["2026-09-24T17:50:03.383927+00:00", "trade", 12.03, 4.0]
["2026-09-24T17:50:03.383930+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:50:03.384072+00:00", "trade", 12.03, 12.0]
["2026-09-24T17:50:03.384077+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:50:03.384128+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384153+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384159+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384163+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384179+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384184+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384188+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384188+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384193+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384203+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384214+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384214+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384218+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384218+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384239+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384243+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:03.384294+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.384374+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.384534+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.384534+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.384569+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.384810+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.384815+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.384855+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.384975+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.385010+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.385010+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.385050+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.385112+00:00", "trade", 12.025, 40.0]
["2026-09-24T17:50:03.385291+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.385531+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.386053+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.386534+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:03.697758+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.023102+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.308876+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.340225+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.340240+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.340286+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.340361+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.340436+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.340882+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.340917+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.343202+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:04.502055+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.045707+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.193558+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.193989+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.194831+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.208043+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.220888+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.236616+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.319648+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.320285+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.320761+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.335486+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.376057+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.391303+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.408945+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.423148+00:00", "trade", 12.0278, 731.0]
["2026-09-24T17:50:05.425665+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.592767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.600330+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.836647+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.839128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.898068+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.899200+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.899421+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.901751+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.901777+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.904658+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.906713+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.906874+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:05.939546+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.295477+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.343206+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.857142+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.857262+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.920924+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.921360+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.921680+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.921841+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.921841+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.922763+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:06.946610+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:07.735209+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:07.735941+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:07.735971+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:07.737875+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:07.739088+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:07.764213+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:07.764704+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.185534+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.266068+00:00", "trade", 12.03, 4.0]
["2026-09-24T17:50:08.267013+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.267053+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.267073+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.269378+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.290074+00:00", "trade", 12.0314, 1500.0]
["2026-09-24T17:50:08.291416+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.291872+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.296441+00:00", "trade", 12.0314, 100.0]
["2026-09-24T17:50:08.299511+00:00", "trade", 12.0314, 100.0]
["2026-09-24T17:50:08.557658+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.560656+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.584583+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.592546+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.662287+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.774283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.774885+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.775361+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.775366+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.880521+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.884841+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.885277+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.898318+00:00", "trade", 12.0191, 1.0]
["2026-09-24T17:50:08.940265+00:00", "trade", 12.0191, 9.0]
["2026-09-24T17:50:08.941300+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.941621+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.942057+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.962692+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:50:08.962692+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:50:08.963623+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.963663+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.963703+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.963744+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.963749+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.963944+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.964145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.964185+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:08.964626+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:09.005322+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:09.402095+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:09.402607+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:09.773175+00:00", "trade", 12.0314, 15.0]
["2026-09-24T17:50:09.959723+00:00", "trade", 12.0308, 2.0]
["2026-09-24T17:50:10.079946+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:10.081836+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:10.331933+00:00", "trade", 12.0271, 5.0]
["2026-09-24T17:50:10.408372+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:10.408963+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:10.463864+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:11.953358+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:12.097646+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:12.098082+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:12.261466+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:50:12.297437+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:50:13.044271+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:13.044737+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:13.081474+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:13.106375+00:00", "trade", 12.0192, 100.0]
["2026-09-24T17:50:14.145628+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:14.145829+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:14.146069+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:14.146992+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:14.186713+00:00", "trade", 12.0192, 3.0]
["2026-09-24T17:50:14.188084+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:14.324945+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:14.435873+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:14.436354+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:14.860203+00:00", "trade", 12.0308, 1.0]
["2026-09-24T17:50:15.066634+00:00", "trade", 12.0316, 6.0]
["2026-09-24T17:50:15.698243+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:15.698273+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:15.698780+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:15.957499+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:16.723831+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:16.723896+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:16.840854+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:16.841305+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:17.764113+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:17.764569+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:17.883406+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:18.763508+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:18.763894+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.050570+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.050585+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.050721+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.051462+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.054986+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.274126+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.276322+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.277660+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.651779+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.763419+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.763895+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.764737+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.799305+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:19.800187+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.343338+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.345663+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.354218+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.355266+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.613650+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.628901+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.634018+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.634500+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.683636+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.684072+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.928077+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.928117+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.928553+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.929275+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:20.929756+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.150192+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.150663+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.151149+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.176248+00:00", "trade", 12.02, 13.0]
["2026-09-24T17:50:22.234697+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.234778+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.234818+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.476497+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.480782+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.529794+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.531253+00:00", "trade", 12.03, 700.0]
["2026-09-24T17:50:22.531954+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:50:22.859661+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:50:22.859661+00:00", "trade", 12.03, 9.0]
["2026-09-24T17:50:22.859664+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:50:22.859673+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:50:22.859676+00:00", "trade", 12.03, 300.0]
["2026-09-24T17:50:22.859679+00:00", "trade", 12.03, 400.0]
["2026-09-24T17:50:22.859738+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859793+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859793+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859813+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859833+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859833+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859848+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859858+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859868+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859929+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859929+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.859946+00:00", "trade", 12.03, 60.0]
["2026-09-24T17:50:22.859958+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:50:22.859964+00:00", "trade", 12.03, 6.0]
["2026-09-24T17:50:22.859964+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:50:22.860029+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.860115+00:00", "trade", 12.03, 38.0]
["2026-09-24T17:50:22.860118+00:00", "trade", 12.03, 1000.0]
["2026-09-24T17:50:22.860118+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:50:22.860124+00:00", "trade", 12.03, 20.0]
["2026-09-24T17:50:22.860124+00:00", "trade", 12.03, 4.0]
["2026-09-24T17:50:22.860239+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.860244+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.860244+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.860249+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.860249+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.860249+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.860264+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.860279+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:50:22.860465+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.860765+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.860786+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.860786+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.860795+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.860876+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.860901+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.860916+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.860971+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.861091+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.861221+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.861342+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.861462+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.861766+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:50:22.862008+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.862033+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.864224+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:22.866225+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:50:22.866436+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:50:22.867073+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:50:22.871401+00:00", "trade", 12.035, 42.0]
["2026-09-24T17:50:22.877878+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:50:22.901259+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:50:23.596240+00:00", "trade", 12.0201, 2.0]
["2026-09-24T17:50:24.279562+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:25.096331+00:00", "trade", 12.035, 50.0]
["2026-09-24T17:50:26.026334+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:27.782381+00:00", "trade", 12.035, 10.0]
["2026-09-24T17:50:27.786502+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:27.851296+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:50:28.284725+00:00", "trade", 12.0372, 4.0]
["2026-09-24T17:50:28.297680+00:00", "trade", 12.0376, 282.0]
["2026-09-24T17:50:28.297716+00:00", "trade", 12.0376, 1.0]
["2026-09-24T17:50:28.312697+00:00", "trade", 12.0372, 21.0]
["2026-09-24T17:50:28.377576+00:00", "trade", 12.0204, 1.0]
["2026-09-24T17:50:28.941083+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:50:30.007280+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.063924+00:00", "trade", 12.0204, 100.0]
["2026-09-24T17:50:30.344178+00:00", "trade", 12.0048, 28.0]
["2026-09-24T17:50:30.353786+00:00", "trade", 12.0204, 25.0]
["2026-09-24T17:50:30.361614+00:00", "trade", 12.0308, 4.0]
["2026-09-24T17:50:30.364873+00:00", "trade", 12.0201, 95.0]
["2026-09-24T17:50:30.378451+00:00", "trade", 12.0315, 100.0]
["2026-09-24T17:50:30.454414+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:50:30.454441+00:00", "trade", 12.04, 10000.0]
["2026-09-24T17:50:30.454898+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:50:30.455410+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.455530+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.455570+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.455725+00:00", "trade", 12.0355, 55.0]
["2026-09-24T17:50:30.455851+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.457329+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.502416+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.872165+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.873147+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.873508+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.873904+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.877417+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.884138+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:50:30.884508+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:50:30.884670+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.884690+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.884740+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.884790+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.885101+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.885211+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.911153+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.912105+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:30.912150+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:31.134534+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:31.185049+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:31.729646+00:00", "trade", 12.021, 9.0]
["2026-09-24T17:50:31.996347+00:00", "trade", 12.0, 500.0]
["2026-09-24T17:50:32.000078+00:00", "trade", 12.0, 100.0]
["2026-09-24T17:50:32.090696+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:32.091017+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:32.091663+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:32.091688+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:32.091728+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:32.092245+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:32.101141+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:32.157003+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:32.815378+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:33.105874+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:33.110074+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:33.353111+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:33.488864+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:33.488909+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:33.575850+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:33.694097+00:00", "trade", 12.032, 2.0]
["2026-09-24T17:50:34.011138+00:00", "trade", 12.035, 8.0]
["2026-09-24T17:50:34.017525+00:00", "trade", 12.035, 181.0]
["2026-09-24T17:50:35.795987+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:35.796027+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:36.043134+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:36.453275+00:00", "trade", 12.032, 4.0]
["2026-09-24T17:50:37.171360+00:00", "trade", 12.0214, 3.0]
["2026-09-24T17:50:37.256102+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:37.553388+00:00", "trade", 12.032, 1.0]
["2026-09-24T17:50:37.554756+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:37.869780+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:38.681725+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:39.081966+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:39.989548+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:39.990029+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:40.165952+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:40.820933+00:00", "trade", 12.035, 4.0]
["2026-09-24T17:50:41.218089+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:50:41.218144+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:50:41.218153+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:50:41.218990+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.219030+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.219030+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.219070+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.219070+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.219110+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.219145+00:00", "trade", 12.04, 400.0]
["2026-09-24T17:50:41.219190+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.219751+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.220077+00:00", "trade", 12.035, 33.0]
["2026-09-24T17:50:41.221631+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.221851+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:50:41.225644+00:00", "trade", 12.04, 40.0]
["2026-09-24T17:50:41.225647+00:00", "trade", 12.04, 42.0]
["2026-09-24T17:50:41.225650+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:50:41.225650+00:00", "trade", 12.04, 413.0]
["2026-09-24T17:50:41.225659+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:50:41.225991+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.226197+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.226232+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.226272+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.226472+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.236391+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.237684+00:00", "trade", 12.04, 31.0]
["2026-09-24T17:50:41.248453+00:00", "trade", 12.0393, 2600.0]
["2026-09-24T17:50:41.249788+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.321423+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:41.329667+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:50:42.330797+00:00", "trade", 12.035, 33.0]
["2026-09-24T17:50:42.572009+00:00", "trade", 12.0004, 100.0]
["2026-09-24T17:50:43.308925+00:00", "trade", 12.022, 11.0]
["2026-09-24T17:50:44.418863+00:00", "trade", 12.035, 25.0]
["2026-09-24T17:50:44.418894+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:44.418950+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:44.419010+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:44.419792+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:44.422187+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:44.555745+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:44.556712+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:44.657466+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:44.692480+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:44.762496+00:00", "trade", 12.022, 1.0]
["2026-09-24T17:50:45.156006+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:45.157991+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:45.351761+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:45.352293+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:45.354373+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:48.274347+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:50:48.274347+00:00", "trade", 12.035, 105.0]
["2026-09-24T17:50:48.274412+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:48.275004+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:48.275359+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:48.277805+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:49.017530+00:00", "trade", 12.022, 2.0]
["2026-09-24T17:50:49.037095+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:49.037571+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:49.173574+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:49.687140+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:49.790816+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:49.909774+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:49.932858+00:00", "trade", 12.0224, 1.0]
["2026-09-24T17:50:50.524169+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:50.525076+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:50.525572+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:50.591744+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:50.651537+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:50.793701+00:00", "trade", 12.0221, 600.0]
["2026-09-24T17:50:51.372670+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.372725+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.373648+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.373908+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.388759+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.388764+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.404882+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.510190+00:00", "trade", 12.035, 83.0]
["2026-09-24T17:50:51.682847+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.683389+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.685018+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:51.770461+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:52.220129+00:00", "trade", 12.0225, 200.0]
["2026-09-24T17:50:53.266048+00:00", "trade", 12.0399, 3000.0]
["2026-09-24T17:50:53.291009+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:53.313959+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:53.314761+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:53.315242+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:53.315678+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:53.327155+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:53.467990+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:53.516094+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:53.625169+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:54.079208+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:54.086330+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:54.974981+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:55.181676+00:00", "trade", 12.035, 289.0]
["2026-09-24T17:50:55.181733+00:00", "trade", 12.035, 122.0]
["2026-09-24T17:50:55.182008+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:55.183892+00:00", "trade", 12.035, 722.0]
["2026-09-24T17:50:55.494150+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:55.725064+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:55.725345+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:55.725425+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:55.725545+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:55.939534+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:56.069733+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:56.069793+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:56.070254+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:56.070575+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:56.220705+00:00", "trade", 12.0372, 358.0]
["2026-09-24T17:50:56.222386+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:56.223704+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:56.409746+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:56.410127+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:56.518966+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:57.751246+00:00", "trade", 12.0223, 11.0]
["2026-09-24T17:50:57.913181+00:00", "trade", 12.0374, 22.0]
["2026-09-24T17:50:57.913223+00:00", "trade", 12.0387, 2.0]
["2026-09-24T17:50:59.083395+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:59.085996+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:59.086117+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:59.090322+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:59.090372+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:59.091274+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:59.091274+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:59.092076+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:59.389227+00:00", "trade", 12.0328, 2.0]
["2026-09-24T17:50:59.510816+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:50:59.619369+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:00.007306+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:00.373445+00:00", "trade", 12.0223, 100.0]
["2026-09-24T17:51:00.456734+00:00", "trade", 12.0386, 27.0]
["2026-09-24T17:51:01.474974+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:02.591452+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:02.593137+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:02.593161+00:00", "trade", 12.0223, 1.0]
["2026-09-24T17:51:02.644398+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:02.645235+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:02.645306+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:02.646298+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:02.650112+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:02.780387+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.183730+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.185449+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.185895+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.603708+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.772928+00:00", "trade", 12.0223, 3.0]
["2026-09-24T17:51:03.841333+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.841343+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.842130+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.842255+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.842345+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.929968+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:03.930450+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:04.046245+00:00", "trade", 12.04, 1800.0]
["2026-09-24T17:51:04.060639+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:04.062038+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:51:04.062534+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:04.073426+00:00", "trade", 12.04, 700.0]
["2026-09-24T17:51:04.074362+00:00", "trade", 12.04, 27.0]
["2026-09-24T17:51:04.074422+00:00", "trade", 12.04, 33.0]
["2026-09-24T17:51:04.074518+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:51:04.074569+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.074987+00:00", "trade", 12.04, 99.0]
["2026-09-24T17:51:04.074993+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.074993+00:00", "trade", 12.04, 1900.0]
["2026-09-24T17:51:04.074993+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:51:04.074997+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.074999+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:51:04.075092+00:00", "trade", 12.04, 99.0]
["2026-09-24T17:51:04.075096+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.075098+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:51:04.075101+00:00", "trade", 12.04, 201.0]
["2026-09-24T17:51:04.075105+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.075149+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075180+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:51:04.075209+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075209+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075219+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075234+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075239+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075249+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075274+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075366+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.075381+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:51:04.075390+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:51:04.075393+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.075397+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:51:04.075397+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:51:04.075459+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075524+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075549+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075550+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:51:04.075550+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.075565+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075665+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075665+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075670+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075670+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075675+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075735+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075755+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075760+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.075780+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.076462+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.076712+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.079654+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.080521+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.080606+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.082606+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.095637+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.114452+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.114452+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.117887+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.134705+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.134727+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.134986+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.138528+00:00", "trade", 12.04, 999.0]
["2026-09-24T17:51:04.138594+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.207744+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.207799+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.207869+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.253502+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.482797+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:51:04.575503+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:51:04.575506+00:00", "trade", 12.04, 5.0]
["2026-09-24T17:51:04.575509+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.575512+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:51:04.575512+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:51:04.575515+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:04.575515+00:00", "trade", 12.04, 194.0]
["2026-09-24T17:51:04.575518+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575536+00:00", "trade", 12.04, 6.0]
["2026-09-24T17:51:04.575538+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575539+00:00", "trade", 12.04, 50.0]
["2026-09-24T17:51:04.575563+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575578+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575618+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575638+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575643+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575648+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575668+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575678+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575678+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575703+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575713+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575753+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575763+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575793+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575818+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575838+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575929+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575934+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575939+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.575954+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.576259+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.576580+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.576620+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.576740+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.578302+00:00", "trade", 12.05, 45.0]
["2026-09-24T17:51:04.578359+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.578775+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.579221+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.579262+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.579703+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.579823+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.580620+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.584324+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.584329+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.584344+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.584384+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.584404+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.584534+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.584544+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.648797+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.677330+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:04.678292+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:05.151476+00:00", "trade", 12.0217, 2.0]
["2026-09-24T17:51:05.151494+00:00", "trade", 12.0217, 2.0]
["2026-09-24T17:51:05.279322+00:00", "trade", 12.05, 300.0]
["2026-09-24T17:51:05.280414+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:51:05.308495+00:00", "trade", 12.0446, 3000.0]
["2026-09-24T17:51:05.309662+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:05.552281+00:00", "trade", 12.0217, 100.0]
["2026-09-24T17:51:06.146662+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:06.282113+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:06.282490+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:06.346035+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:06.346516+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:06.347995+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:07.727047+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:08.160457+00:00", "trade", 12.0234, 13.0]
["2026-09-24T17:51:11.022879+00:00", "trade", 12.045, 206.0]
["2026-09-24T17:51:12.344752+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:12.450232+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:12.532473+00:00", "trade", 12.045, 671.0]
["2026-09-24T17:51:14.083153+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:14.084191+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:14.084632+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:14.585672+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:14.587782+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:14.719498+00:00", "trade", 12.045, 3000.0]
["2026-09-24T17:51:15.033081+00:00", "trade", 12.0239, 2.0]
["2026-09-24T17:51:18.399461+00:00", "trade", 12.0239, 1.0]
["2026-09-24T17:51:18.486512+00:00", "trade", 12.0239, 10.0]
["2026-09-24T17:51:19.347058+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:19.347524+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:19.347619+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:19.348386+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.024473+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.024964+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.402148+00:00", "trade", 12.045, 61.0]
["2026-09-24T17:51:20.811283+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.812095+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.812320+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.815703+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.830062+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.927679+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.935177+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:20.935658+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:21.047254+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:21.088030+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:21.489239+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:21.619684+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:22.457016+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:51:22.929538+00:00", "trade", 12.045, 20.0]
["2026-09-24T17:51:23.554587+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:23.554592+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:23.638587+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:51:23.639935+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:23.796547+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:23.798988+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:23.999069+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:24.298788+00:00", "trade", 12.0351, 1.0]
["2026-09-24T17:51:25.023629+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.023669+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.101654+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.103052+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.103494+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.265829+00:00", "trade", 12.0451, 3000.0]
["2026-09-24T17:51:25.266787+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.267113+00:00", "trade", 12.0427, 57.0]
["2026-09-24T17:51:25.267183+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.267664+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.268827+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.581505+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.582447+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:25.582447+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:26.077599+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:26.077609+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:26.078050+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:27.470928+00:00", "trade", 12.0241, 300.0]
["2026-09-24T17:51:28.052071+00:00", "trade", 12.045, 3.0]
["2026-09-24T17:51:28.273292+00:00", "trade", 12.0242, 100.0]
["2026-09-24T17:51:28.653738+00:00", "trade", 12.0243, 3.0]
["2026-09-24T17:51:29.991240+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:29.991285+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:30.007323+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:30.228654+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:30.567263+00:00", "trade", 12.0243, 12.0]
["2026-09-24T17:51:31.312311+00:00", "trade", 12.0244, 100.0]
["2026-09-24T17:51:32.806117+00:00", "trade", 12.0456, 3000.0]
["2026-09-24T17:51:32.808640+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:32.809076+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:33.555881+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:33.557760+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:33.558202+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:33.780180+00:00", "trade", 12.0291, 100.0]
["2026-09-24T17:51:33.806438+00:00", "trade", 12.045, 7000.0]
["2026-09-24T17:51:35.902162+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:35.902603+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:36.009462+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:36.020654+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:36.020714+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:36.044631+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:36.044656+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:36.631361+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:51:37.190534+00:00", "trade", 12.0425, 16.0]
["2026-09-24T17:51:37.269602+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:37.335584+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:37.341514+00:00", "trade", 12.045, 3000.0]
["2026-09-24T17:51:37.661011+00:00", "trade", 12.045, 12.0]
["2026-09-24T17:51:37.687144+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:37.687620+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:38.328468+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:38.328949+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:38.381896+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:51:38.464948+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:38.523702+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:38.625143+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:38.844855+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:38.844855+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:38.845302+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:38.863921+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.091039+00:00", "trade", 12.0376, 2.0]
["2026-09-24T17:51:39.164539+00:00", "trade", 12.045, 149.0]
["2026-09-24T17:51:39.341191+00:00", "trade", 12.045, 482.0]
["2026-09-24T17:51:39.445136+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:51:39.447017+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.447743+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.459116+00:00", "trade", 12.045, 45.0]
["2026-09-24T17:51:39.462784+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.462799+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.462818+00:00", "trade", 12.04, 38.0]
["2026-09-24T17:51:39.462822+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.462822+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:51:39.462829+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.462859+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.462889+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.462960+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463010+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463266+00:00", "trade", 12.045, 100.0]
["2026-09-24T17:51:39.463275+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.463285+00:00", "trade", 12.04, 28.0]
["2026-09-24T17:51:39.463285+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:51:39.463291+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.463294+00:00", "trade", 12.04, 75.0]
["2026-09-24T17:51:39.463296+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.463316+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463360+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463401+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463441+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463451+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463471+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463506+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463510+00:00", "trade", 12.04, 38.0]
["2026-09-24T17:51:39.463510+00:00", "trade", 12.04, 32.0]
["2026-09-24T17:51:39.463516+00:00", "trade", 12.04, 15.0]
["2026-09-24T17:51:39.463516+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.463519+00:00", "trade", 12.04, 103.0]
["2026-09-24T17:51:39.463537+00:00", "trade", 12.04, 197.0]
["2026-09-24T17:51:39.463576+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:51:39.463582+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.463582+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.463586+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.463588+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.463601+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463672+00:00", "trade", 12.04, 375.0]
["2026-09-24T17:51:39.463768+00:00", "trade", 12.04, 131.0]
["2026-09-24T17:51:39.463797+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463877+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.463917+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.464032+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.464117+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.464619+00:00", "trade", 12.04, 700.0]
["2026-09-24T17:51:39.465080+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.465200+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.465521+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.465641+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.465907+00:00", "trade", 12.0443, 50.0]
["2026-09-24T17:51:39.466152+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.501165+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:51:39.502193+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.502634+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.539597+00:00", "trade", 12.045, 1163.0]
["2026-09-24T17:51:39.539822+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.540303+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.540624+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.855296+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:51:39.855296+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:39.856249+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.856289+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.856289+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.856324+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.856685+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.881895+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.882336+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.882376+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:39.909982+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.038026+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.062521+00:00", "trade", 12.04, 15.0]
["2026-09-24T17:51:40.481651+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.517013+00:00", "trade", 12.0401, 42.0]
["2026-09-24T17:51:40.525665+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.526176+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.532084+00:00", "trade", 12.0417, 45.0]
["2026-09-24T17:51:40.538204+00:00", "trade", 12.04, 731.0]
["2026-09-24T17:51:40.832513+00:00", "trade", 12.045, 358.0]
["2026-09-24T17:51:40.967555+00:00", "trade", 12.0401, 7000.0]
["2026-09-24T17:51:40.976859+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:40.976859+00:00", "trade", 12.04, 76.0]
["2026-09-24T17:51:40.976913+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:51:40.976959+00:00", "trade", 12.04, 23.0]
["2026-09-24T17:51:40.976968+00:00", "trade", 12.04, 44.0]
["2026-09-24T17:51:40.977133+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.977860+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.977930+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.977930+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.978406+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.978812+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.979283+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.979333+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:40.979639+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.016046+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.080644+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.089005+00:00", "trade", 12.045, 168.0]
["2026-09-24T17:51:41.089756+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.090247+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.090247+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.090327+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.093490+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.132061+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.133329+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.239416+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:41.249138+00:00", "trade", 12.045, 6000.0]
["2026-09-24T17:51:42.433750+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.435684+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.435729+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.435795+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.435870+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.435955+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.435955+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.436436+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.437634+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.549967+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:42.549973+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:42.549985+00:00", "trade", 12.04, 87.0]
["2026-09-24T17:51:42.549989+00:00", "trade", 12.04, 47.0]
["2026-09-24T17:51:42.549994+00:00", "trade", 12.04, 200.0]
["2026-09-24T17:51:42.550031+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550031+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550031+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550046+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550051+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550072+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550161+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550167+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550312+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550407+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550482+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550603+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550633+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550643+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.550708+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.551104+00:00", "trade", 12.04, 30.0]
["2026-09-24T17:51:42.551114+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.551284+00:00", "trade", 12.0424, 50.0]
["2026-09-24T17:51:42.551404+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.551565+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.551640+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.551886+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.653677+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.905862+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.906553+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:42.918682+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.058008+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.058179+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.058209+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.058530+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.058530+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.058645+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.066814+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.068889+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.069250+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.081294+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.081755+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.282682+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.282873+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.283870+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.729113+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:43.898979+00:00", "trade", 12.0261, 13.0]
["2026-09-24T17:51:44.031768+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:44.031768+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:44.360348+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:44.360829+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:44.475036+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:44.779369+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:44.780041+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:44.780166+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:44.781780+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:44.843667+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.527372+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.531331+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.531412+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.532158+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.625510+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.625961+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.884090+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.884566+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.885608+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:45.934700+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:46.191219+00:00", "trade", 12.0406, 3000.0]
["2026-09-24T17:51:46.272809+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:46.272854+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:46.982321+00:00", "trade", 12.045, 25.0]
["2026-09-24T17:51:47.336878+00:00", "trade", 12.045, 20.0]
["2026-09-24T17:51:47.359459+00:00", "trade", 12.045, 68.0]
["2026-09-24T17:51:47.700872+00:00", "trade", 12.0396, 2.0]
["2026-09-24T17:51:48.696367+00:00", "trade", 12.0396, 2.0]
["2026-09-24T17:51:49.018538+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:49.019265+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:49.019747+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:49.023546+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:49.027510+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:49.038307+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:49.039699+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:49.090570+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:49.895353+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:49.896510+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:50.507884+00:00", "trade", 12.0263, 2.0]
["2026-09-24T17:51:51.912777+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:51.914967+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.358288+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.358884+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.361029+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.798023+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.846641+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:53.846644+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:51:53.846644+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:51:53.846733+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.847595+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.847595+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.847635+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.847635+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.849916+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.852317+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:53.856076+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:54.020897+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:54.107799+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:54.709918+00:00", "trade", 12.0264, 11.0]
["2026-09-24T17:51:54.730276+00:00", "trade", 12.0264, 1.0]
["2026-09-24T17:51:54.811471+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:54.811907+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:55.453477+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:55.453918+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:56.030383+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:56.035184+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:56.518904+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:56.519225+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:57.400709+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:57.418873+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:57.524188+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:57.572803+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:57.573244+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:57.665714+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:57.894628+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:58.268434+00:00", "trade", 12.0401, 9000.0]
["2026-09-24T17:51:58.269534+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:51:59.663607+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:59.663768+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:59.663898+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:59.663908+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:59.665527+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:59.665958+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:59.666439+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:59.667001+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:59.725735+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:51:59.725825+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:00.007354+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:00.020120+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:00.056724+00:00", "trade", 12.0438, 3000.0]
["2026-09-24T17:52:00.140105+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:00.189838+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:00.319927+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:00.319978+00:00", "trade", 12.045, 25.0]
["2026-09-24T17:52:00.320579+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:00.320579+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:00.842228+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:01.018964+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:01.108822+00:00", "trade", 12.0286, 2.0]
["2026-09-24T17:52:01.744638+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:01.745194+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:02.029051+00:00", "trade", 12.045, 1.0]
["2026-09-24T17:52:02.030016+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:02.030021+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:03.310261+00:00", "trade", 12.045, 20.0]
["2026-09-24T17:52:03.344876+00:00", "trade", 12.041, 1.0]
["2026-09-24T17:52:03.395156+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:03.395171+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:03.395717+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:03.395737+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:03.752495+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:03.997577+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:04.752512+00:00", "trade", 12.043, 7.0]
["2026-09-24T17:52:04.909911+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:05.184345+00:00", "trade", 12.0276, 1.0]
["2026-09-24T17:52:05.184366+00:00", "trade", 12.0276, 1.0]
["2026-09-24T17:52:05.481098+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:05.876222+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:06.094776+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:06.127229+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:06.128572+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:06.128948+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:06.132090+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:06.132621+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:06.311697+00:00", "trade", 12.0303, 12.0]
["2026-09-24T17:52:06.950826+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:07.371070+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:10.543629+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:10.546872+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:11.224554+00:00", "trade", 12.0307, 20.0]
["2026-09-24T17:52:11.678371+00:00", "trade", 12.0307, 1.0]
["2026-09-24T17:52:12.552735+00:00", "trade", 12.0409, 48.0]
["2026-09-24T17:52:13.646395+00:00", "trade", 12.0313, 2.0]
["2026-09-24T17:52:14.218267+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:14.218749+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:14.221249+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:14.225164+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:14.241648+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:14.254950+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:14.290800+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:14.450294+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:14.461270+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:14.557248+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:15.033480+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:15.801196+00:00", "trade", 12.045, 478.0]
["2026-09-24T17:52:15.802384+00:00", "trade", 12.045, 48.0]
["2026-09-24T17:52:15.831862+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:15.832017+00:00", "trade", 12.045, 669.0]
["2026-09-24T17:52:15.832819+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:15.848386+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:15.888470+00:00", "trade", 12.045, 22.0]
["2026-09-24T17:52:16.440263+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:16.660532+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:16.720870+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:16.720900+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:16.720940+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:16.772844+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:16.772884+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:16.805331+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:16.805616+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.064396+00:00", "trade", 12.0444, 117.0]
["2026-09-24T17:52:17.090468+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.091145+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.091651+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.091671+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.091792+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.092142+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.099911+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.117919+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.167496+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.439167+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.615912+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.717233+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.767407+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.911655+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:17.938744+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:18.046611+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:18.273657+00:00", "trade", 12.045, 3000.0]
["2026-09-24T17:52:18.796176+00:00", "trade", 12.045, 264.0]
["2026-09-24T17:52:19.011013+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:19.255253+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:19.715662+00:00", "trade", 12.0316, 12.0]
["2026-09-24T17:52:20.106270+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:20.467248+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:20.488895+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:20.589604+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:21.016383+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:21.272988+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:21.290916+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:21.328022+00:00", "trade", 12.0415, 2.0]
["2026-09-24T17:52:21.394908+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:21.719098+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:22.052801+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:22.077009+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:22.183270+00:00", "trade", 12.0415, 1.0]
["2026-09-24T17:52:22.185286+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:22.435887+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:22.670645+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:22.690607+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:22.813890+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:23.097735+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:23.106260+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:23.184005+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:23.184456+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:23.800080+00:00", "trade", 12.05, 250.0]
["2026-09-24T17:52:23.804579+00:00", "trade", 12.05, 1000.0]
["2026-09-24T17:52:24.508352+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:24.615036+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:25.592048+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:25.697949+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:25.764798+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:26.702539+00:00", "trade", 12.0429, 22.0]
["2026-09-24T17:52:27.007522+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.007837+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.007853+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.008113+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.009682+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.014453+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.014934+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.021450+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.107043+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.107083+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.232126+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.232326+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.233088+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.233885+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.306462+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.683914+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.751877+00:00", "trade", 12.0319, 3.0]
["2026-09-24T17:52:27.753254+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:27.937676+00:00", "trade", 12.0319, 1.0]
["2026-09-24T17:52:28.151541+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:28.162827+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:28.302031+00:00", "trade", 12.045, 150.0]
["2026-09-24T17:52:28.303135+00:00", "trade", 12.045, 2.0]
["2026-09-24T17:52:28.842688+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:30.007386+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:30.383506+00:00", "trade", 12.0421, 11.0]
["2026-09-24T17:52:30.396734+00:00", "trade", 12.0421, 31.0]
["2026-09-24T17:52:30.812209+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:30.830257+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:30.931653+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:31.225170+00:00", "trade", 12.0335, 100.0]
["2026-09-24T17:52:31.548288+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:31.754759+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:32.918290+00:00", "trade", 12.0321, 15.0]
["2026-09-24T17:52:32.995397+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:33.279926+00:00", "trade", 12.045, 97.0]
["2026-09-24T17:52:33.455601+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:33.640415+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:33.642335+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:33.678420+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:33.733449+00:00", "trade", 12.045, 1793.0]
["2026-09-24T17:52:34.092354+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:34.615102+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:34.616039+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:34.739131+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:34.740590+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:34.744048+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:34.751651+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:34.794212+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:34.806943+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:35.090231+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:35.121470+00:00", "trade", 12.0365, 300.0]
["2026-09-24T17:52:35.122848+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:35.473005+00:00", "trade", 12.0401, 25.0]
["2026-09-24T17:52:35.956184+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:35.956269+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:35.957908+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:36.142742+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:36.144381+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:37.451317+00:00", "trade", 12.0425, 14.0]
["2026-09-24T17:52:37.452685+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:37.622500+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:37.622504+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:37.622980+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:37.623025+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:37.623025+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:37.623461+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:37.623501+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:38.073120+00:00", "trade", 12.0443, 2409.0]
["2026-09-24T17:52:38.898957+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:38.953657+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:39.346581+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:39.431493+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:39.760881+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:40.827537+00:00", "trade", 12.0426, 2.0]
["2026-09-24T17:52:40.827582+00:00", "trade", 12.0426, 1.0]
["2026-09-24T17:52:40.968888+00:00", "trade", 12.0331, 3.0]
["2026-09-24T17:52:41.393728+00:00", "trade", 12.045, 200.0]
["2026-09-24T17:52:41.792756+00:00", "trade", 12.05, 25.0]
["2026-09-24T17:52:41.792789+00:00", "trade", 12.045, 25.0]
["2026-09-24T17:52:41.792903+00:00", "trade", 12.045, 1900.0]
["2026-09-24T17:52:41.793501+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:41.793937+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:42.554736+00:00", "trade", 12.0453, 38.0]
["2026-09-24T17:52:43.037743+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:43.043016+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:43.269344+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:43.270287+00:00", "trade", 12.0338, 1.0]
["2026-09-24T17:52:44.023822+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:44.024343+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:45.105019+00:00", "trade", 12.0338, 100.0]
["2026-09-24T17:52:45.106415+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:46.127308+00:00", "trade", 12.0342, 7.0]
["2026-09-24T17:52:46.550877+00:00", "trade", 12.045, 1223.0]
["2026-09-24T17:52:47.222103+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:47.337898+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:47.605263+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:49.029212+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:50.037991+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:52:50.039057+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:50.039185+00:00", "trade", 12.045, 40.0]
["2026-09-24T17:52:50.302593+00:00", "trade", 12.045, 3632.0]
["2026-09-24T17:52:50.959234+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:50.959725+00:00", "quote", 12.04, 12.05]
["2026-09-24T17:52:50.964784+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:50.964803+00:00", "trade", 12.04, 300.0]
["2026-09-24T17:52:50.964809+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:50.964809+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:50.964809+00:00", "trade", 12.04, 59.0]
["2026-09-24T17:52:50.964815+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:50.964815+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:50.964815+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:50.964818+00:00", "trade", 12.04, 12.0]
["2026-09-24T17:52:50.964820+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:50.964823+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:50.964988+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965031+00:00", "trade", 12.04, 16.0]
["2026-09-24T17:52:50.965031+00:00", "trade", 12.04, 84.0]
["2026-09-24T17:52:50.965033+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965037+00:00", "trade", 12.04, 10.0]
["2026-09-24T17:52:50.965037+00:00", "trade", 12.04, 100.0]
["2026-09-24T17:52:50.965040+00:00", "trade", 12.04, 491.0]
["2026-09-24T17:52:50.965048+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965073+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965118+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965133+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965249+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965394+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965395+00:00", "trade", 12.04, 16.0]
["2026-09-24T17:52:50.965399+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965404+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965404+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965404+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965409+00:00", "quote", 12.04, 12.04]
["2026-09-24T17:52:50.965410+00:00", "trade", 12.04, 651.0]
["2026-09-24T17:52:50.965439+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:50.965444+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:50.965559+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:50.965634+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:50.965960+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:50.965995+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:50.966306+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:50.966391+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:50.970200+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:50.981411+00:00", "trade", 12.035, 47.0]
["2026-09-24T17:52:50.983197+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:52:50.988742+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:52:51.010980+00:00", "trade", 12.035, 30.0]
["2026-09-24T17:52:51.032423+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:51.144219+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:51.144535+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:51.529184+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:51.946895+00:00", "trade", 12.035, 9000.0]
["2026-09-24T17:52:51.948079+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:51.948178+00:00", "trade", 12.0385, 55.0]
["2026-09-24T17:52:52.155895+00:00", "trade", 12.0351, 2.0]
["2026-09-24T17:52:52.233878+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:52.885452+00:00", "trade", 12.0371, 56.0]
["2026-09-24T17:52:53.223744+00:00", "trade", 12.035, 20.0]
["2026-09-24T17:52:53.589518+00:00", "trade", 12.0399, 6000.0]
["2026-09-24T17:52:55.031923+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:55.032765+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:55.213976+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:55.419475+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:52:55.425007+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:55.457660+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:56.209226+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:56.897352+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:57.202627+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:57.788018+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:58.074369+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:52:58.546544+00:00", "trade", 12.035, 3.0]
["2026-09-24T17:52:58.976151+00:00", "trade", 12.0374, 57.0]
["2026-09-24T17:52:59.273639+00:00", "trade", 12.0359, 19.0]
["2026-09-24T17:52:59.417044+00:00", "trade", 12.0359, 1.0]
["2026-09-24T17:52:59.651249+00:00", "trade", 12.0377, 45.0]
["2026-09-24T17:52:59.710854+00:00", "trade", 12.0323, 16.0]
["2026-09-24T17:52:59.875569+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:00.007398+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:00.067315+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:01.104014+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:01.104455+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:01.105051+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:03.812211+00:00", "trade", 12.0361, 100.0]
["2026-09-24T17:53:03.867594+00:00", "trade", 12.0362, 2.0]
["2026-09-24T17:53:05.217387+00:00", "trade", 12.0349, 1.0]
["2026-09-24T17:53:05.217415+00:00", "trade", 12.0349, 1.0]
["2026-09-24T17:53:05.281292+00:00", "trade", 12.0422, 2.0]
["2026-09-24T17:53:08.341963+00:00", "trade", 12.035, 4.0]
["2026-09-24T17:53:08.342423+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:53:08.342558+00:00", "trade", 12.035, 36.0]
["2026-09-24T17:53:09.533265+00:00", "trade", 12.0375, 1.0]
["2026-09-24T17:53:09.803325+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:53:10.091858+00:00", "trade", 12.03, 6.0]
["2026-09-24T17:53:10.763014+00:00", "trade", 12.0369, 12.0]
["2026-09-24T17:53:11.413309+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:11.470059+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:11.470891+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:11.471342+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:12.147354+00:00", "trade", 12.035, 696.0]
["2026-09-24T17:53:12.147404+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:12.666823+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:53:12.671013+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:13.090124+00:00", "trade", 12.035, 1000.0]
["2026-09-24T17:53:13.091255+00:00", "trade", 12.03, 15.0]
["2026-09-24T17:53:13.461873+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:15.153323+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:16.026824+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:16.086824+00:00", "trade", 12.0342, 30.0]
["2026-09-24T17:53:16.237214+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:16.239955+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:17.019382+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:17.836970+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:17.951929+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:18.109503+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:18.847377+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:19.052985+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:19.115268+00:00", "trade", 12.0369, 3.0]
["2026-09-24T17:53:19.123751+00:00", "trade", 12.0369, 1.0]
["2026-09-24T17:53:20.214386+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:20.801807+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:20.803210+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:20.804523+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:20.997176+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:20.997442+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:21.431067+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:21.949765+00:00", "trade", 12.0383, 27.0]
["2026-09-24T17:53:22.459819+00:00", "trade", 12.0418, 2.0]
["2026-09-24T17:53:22.626934+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:22.724882+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:22.725363+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:22.828919+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:22.932149+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:23.015658+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:24.275101+00:00", "trade", 12.0369, 9.0]
["2026-09-24T17:53:25.475258+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:25.475258+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:25.758070+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:25.758070+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:29.836749+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:29.837405+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:29.852060+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:29.854466+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:29.864500+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.007419+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.028930+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:53:30.030073+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.035125+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.035200+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.035476+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.035516+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.035536+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.038819+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.040634+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:53:30.042132+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.044540+00:00", "trade", 12.035, 150.0]
["2026-09-24T17:53:30.045343+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:53:30.046166+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.046256+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.076052+00:00", "trade", 12.035, 350.0]
["2026-09-24T17:53:30.163360+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.241947+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.344741+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:30.377248+00:00", "trade", 12.0369, 100.0]
["2026-09-24T17:53:30.446633+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:31.492154+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:53:31.493309+00:00", "trade", 12.035, 10.0]
["2026-09-24T17:53:32.069126+00:00", "trade", 12.035, 50.0]
["2026-09-24T17:53:32.597097+00:00", "trade", 12.035, 2000.0]
["2026-09-24T17:53:32.598236+00:00", "trade", 12.035, 14.0]
["2026-09-24T17:53:32.658750+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:32.821631+00:00", "trade", 12.0413, 2.0]
["2026-09-24T17:53:33.055599+00:00", "trade", 12.0393, 20.0]
["2026-09-24T17:53:34.086253+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:34.086734+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:34.223820+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:34.872371+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:35.115780+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:35.115815+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:36.047208+00:00", "trade", 12.0376, 2146.0]
["2026-09-24T17:53:36.048345+00:00", "trade", 12.035, 22.0]
["2026-09-24T17:53:36.048571+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:36.050280+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:36.097803+00:00", "trade", 12.0371, 4.0]
["2026-09-24T17:53:36.543610+00:00", "trade", 12.0371, 1.0]
["2026-09-24T17:53:39.050412+00:00", "trade", 12.035, 396.0]
["2026-09-24T17:53:39.124276+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:39.124291+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:39.162783+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:39.162783+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:39.465997+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:53:39.469380+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:53:39.469612+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:53:39.469876+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:53:39.557871+00:00", "trade", 12.0371, 21.0]
["2026-09-24T17:53:39.586239+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:39.675150+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:40.015598+00:00", "trade", 12.0385, 15.0]
["2026-09-24T17:53:40.017303+00:00", "trade", 12.035, 9.0]
["2026-09-24T17:53:41.511945+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.764987+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.783782+00:00", "trade", 12.035, 74.0]
["2026-09-24T17:53:41.784383+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.788452+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:53:41.789024+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:53:41.789284+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789320+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789375+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789475+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789485+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789615+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789635+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789726+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789766+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789916+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.789936+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.790477+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.790477+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.791089+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.793865+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.825992+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:41.918918+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:44.731679+00:00", "trade", 12.034, 100.0]
["2026-09-24T17:53:45.552354+00:00", "trade", 12.0402, 1.0]
["2026-09-24T17:53:46.798464+00:00", "trade", 12.035, 25.0]
["2026-09-24T17:53:46.799667+00:00", "trade", 12.035, 44.0]
["2026-09-24T17:53:46.881967+00:00", "trade", 12.0373, 2.0]
["2026-09-24T17:53:47.000294+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.007416+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.234155+00:00", "trade", 12.035, 9000.0]
["2026-09-24T17:53:47.234992+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.235318+00:00", "trade", 12.035, 23.0]
["2026-09-24T17:53:47.235488+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.235553+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.235553+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.236064+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.238016+00:00", "trade", 12.035, 1028.0]
["2026-09-24T17:53:47.244782+00:00", "trade", 12.035, 89.0]
["2026-09-24T17:53:47.294124+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:53:47.294177+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:53:47.294192+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:53:47.295059+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.295069+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.295069+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.295144+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.295505+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.295545+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.295586+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.296026+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.296107+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.301750+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.332438+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.335671+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.336122+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.337276+00:00", "trade", 12.035, 20.0]
["2026-09-24T17:53:47.337866+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.337881+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.337946+00:00", "trade", 12.035, 13.0]
["2026-09-24T17:53:47.342682+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:47.343083+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.055451+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.056754+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.293352+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.337961+00:00", "trade", 12.035, 33.0]
["2026-09-24T17:53:48.985011+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.987226+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.987978+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.987978+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.989095+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.989431+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.989817+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.994333+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.994814+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:48.995300+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.018104+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.142149+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.142665+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.142745+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.142745+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.144249+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.144269+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.144324+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.144860+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.145056+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.145572+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.146053+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.168116+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.169429+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.169875+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.170356+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.338005+00:00", "trade", 12.03, 28.0]
["2026-09-24T17:53:49.341453+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:49.360177+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:50.127786+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:50.129350+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:50.130548+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:50.131069+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:50.337951+00:00", "trade", 12.03, 12.0]
["2026-09-24T17:53:50.339339+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:50.339775+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:51.099626+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:51.951733+00:00", "trade", 12.0352, 49.0]
["2026-09-24T17:53:52.835440+00:00", "trade", 12.0372, 14.0]
["2026-09-24T17:53:52.851135+00:00", "trade", 12.0372, 1.0]
["2026-09-24T17:53:53.386858+00:00", "trade", 12.03, 449.0]
["2026-09-24T17:53:54.262012+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:54.328796+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:54.974598+00:00", "trade", 12.035, 669.0]
["2026-09-24T17:53:54.974601+00:00", "trade", 12.035, 700.0]
["2026-09-24T17:53:54.975086+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:54.975121+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:54.975141+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:54.975175+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:53:54.975592+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:54.980327+00:00", "trade", 12.035, 9.0]
["2026-09-24T17:53:55.714443+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:55.845129+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:55.846011+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:55.846051+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:55.848286+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:55.848768+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:56.085265+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:56.194775+00:00", "trade", 12.035, 7000.0]
["2026-09-24T17:53:56.195936+00:00", "trade", 12.035, 15.0]
["2026-09-24T17:53:56.246297+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:56.282523+00:00", "trade", 12.0389, 2.0]
["2026-09-24T17:53:56.479451+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:56.552074+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:56.552515+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:57.197021+00:00", "trade", 12.03, 31.0]
["2026-09-24T17:53:58.198190+00:00", "trade", 12.035, 24.0]
["2026-09-24T17:53:58.216740+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:58.252177+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:53:58.633450+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:53:59.407382+00:00", "trade", 12.0371, 3.0]
["2026-09-24T17:54:00.003789+00:00", "trade", 12.0329, 25.0]
["2026-09-24T17:54:00.007451+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:00.561564+00:00", "trade", 12.0375, 1.0]
["2026-09-24T17:54:00.647512+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:01.826815+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:01.827231+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:01.973949+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.290141+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.292501+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.318228+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.318704+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.878284+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.880253+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.880694+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.880810+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.881125+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:02.881612+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.204995+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.205501+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.351378+00:00", "trade", 12.0351, 15.0]
["2026-09-24T17:54:03.352707+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:54:03.352766+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.361728+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.362169+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.362610+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.363091+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.363532+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.685657+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.685718+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.686524+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.689381+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.689381+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.693055+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.694153+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.944317+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.944798+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.944873+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.945079+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.945319+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.945550+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.945996+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.946462+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.976849+00:00", "trade", 12.0318, 25.0]
["2026-09-24T17:54:03.977892+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:03.978368+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:04.187615+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:04.270783+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:04.882276+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:04.882341+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:04.886306+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:04.886847+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:04.909516+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:04.943326+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:04.943326+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.025351+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.025827+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.082171+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.084412+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.112674+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.248313+00:00", "trade", 12.0367, 1.0]
["2026-09-24T17:54:05.248340+00:00", "trade", 12.0367, 1.0]
["2026-09-24T17:54:05.305175+00:00", "trade", 12.035, 28.0]
["2026-09-24T17:54:05.465077+00:00", "trade", 12.0371, 14.0]
["2026-09-24T17:54:05.748700+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.749427+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.788144+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.819012+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:54:05.819070+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:54:05.819076+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:54:05.819148+00:00", "trade", 12.03, 99.0]
["2026-09-24T17:54:05.819152+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:54:05.819154+00:00", "trade", 12.03, 499.0]
["2026-09-24T17:54:05.819154+00:00", "trade", 12.03, 99.0]
["2026-09-24T17:54:05.819235+00:00", "trade", 12.03, 15.0]
["2026-09-24T17:54:05.819239+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:54:05.819239+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:54:05.819241+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:54:05.819990+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.819995+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.819995+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.820090+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.820110+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.820145+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.820165+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.820245+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.820446+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.820686+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.820726+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.820922+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.823403+00:00", "trade", 12.035, 600.0]
["2026-09-24T17:54:05.823849+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.823909+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.823929+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.823929+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.823964+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.824058+00:00", "trade", 12.035, 17.0]
["2026-09-24T17:54:05.830369+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.864982+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:05.865302+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:06.169285+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:06.169285+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:06.260391+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:06.902707+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:54:07.167006+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:07.182381+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:54:07.213221+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:07.576239+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:08.911763+00:00", "trade", 12.0372, 1.0]
["2026-09-24T17:54:09.043034+00:00", "trade", 12.03, 12.0]
["2026-09-24T17:54:09.044057+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:09.044252+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:09.044378+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:09.047696+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:09.065783+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:09.481783+00:00", "trade", 12.0375, 2.0]
["2026-09-24T17:54:11.201198+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:11.201674+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:11.780455+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:11.780886+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:11.781252+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:11.795225+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:12.087644+00:00", "trade", 12.0377, 2.0]
["2026-09-24T17:54:12.092968+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:12.092968+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:12.094847+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:12.479491+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:12.540226+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:13.249877+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:13.252854+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:14.012815+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:15.843095+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:16.144246+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:16.795110+00:00", "trade", 12.0378, 12.0]
["2026-09-24T17:54:17.142934+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:18.351125+00:00", "trade", 12.0225, 100.0]
["2026-09-24T17:54:19.853799+00:00", "trade", 12.0378, 100.0]
["2026-09-24T17:54:20.056607+00:00", "trade", 12.04, 1.0]
["2026-09-24T17:54:20.109322+00:00", "trade", 12.035, 10.0]
["2026-09-24T17:54:20.184122+00:00", "trade", 12.0379, 100.0]
["2026-09-24T17:54:20.657738+00:00", "trade", 12.0379, 2.0]
["2026-09-24T17:54:21.330657+00:00", "trade", 12.0378, 2.0]
["2026-09-24T17:54:21.331844+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:54:21.953737+00:00", "trade", 12.0342, 33.0]
["2026-09-24T17:54:24.055838+00:00", "trade", 12.038, 4.0]
["2026-09-24T17:54:24.056915+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:54:24.134039+00:00", "trade", 12.0381, 1.0]
["2026-09-24T17:54:24.645603+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:54:24.657267+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:54:24.657622+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:54:24.658296+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:54:26.259550+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.262282+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.264442+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.327301+00:00", "trade", 12.035, 30.0]
["2026-09-24T17:54:26.462849+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.462851+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:54:26.463806+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.463806+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.463836+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.464302+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.464397+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.464427+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.464748+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.465159+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.465595+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.465625+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.466918+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.468622+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.468717+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.468758+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.477042+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.651316+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.658343+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.658809+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.662182+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:26.735326+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.025040+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.030452+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.697277+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.697758+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.699918+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.700440+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.840713+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.840793+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.841400+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:27.842843+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.074640+00:00", "trade", 12.0381, 12.0]
["2026-09-24T17:54:28.310845+00:00", "trade", 12.0375, 1.0]
["2026-09-24T17:54:28.351833+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.468680+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.468680+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.469172+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.502411+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.503062+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.520108+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.730808+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.731254+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.732773+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:28.735845+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:29.038585+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:29.039020+00:00", "trade", 12.035, 200.0]
["2026-09-24T17:54:29.040379+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:29.285609+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:54:29.286731+00:00", "trade", 12.035, 10.0]
["2026-09-24T17:54:29.286955+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:29.563304+00:00", "trade", 12.0399, 7800.0]
["2026-09-24T17:54:29.563977+00:00", "trade", 12.0399, 2200.0]
["2026-09-24T17:54:29.564404+00:00", "trade", 12.035, 8.0]
["2026-09-24T17:54:30.007483+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:30.112277+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:30.119779+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:30.465381+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:30.465386+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:30.465416+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:30.465471+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:30.471194+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:30.480401+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:30.532035+00:00", "trade", 12.0383, 200.0]
["2026-09-24T17:54:30.565126+00:00", "trade", 12.035, 32.0]
["2026-09-24T17:54:31.537408+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:31.540325+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:31.540842+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:31.540877+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:31.542922+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:31.547758+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:31.547758+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:31.549191+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:31.566217+00:00", "trade", 12.035, 30.0]
["2026-09-24T17:54:31.566778+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:31.570572+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:32.080093+00:00", "trade", 12.0361, 6.0]
["2026-09-24T17:54:32.081466+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:32.567287+00:00", "trade", 12.03, 29.0]
["2026-09-24T17:54:32.785338+00:00", "trade", 12.0386, 3.0]
["2026-09-24T17:54:32.972160+00:00", "trade", 12.0378, 11.0]
["2026-09-24T17:54:33.122019+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:33.138514+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:33.147505+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:33.149284+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:33.149881+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:34.800457+00:00", "trade", 12.0362, 5.0]
["2026-09-24T17:54:34.803888+00:00", "trade", 12.0362, 14.0]
["2026-09-24T17:54:36.656950+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:36.657988+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:36.901508+00:00", "trade", 12.035, 63.0]
["2026-09-24T17:54:37.230316+00:00", "trade", 12.0386, 5.0]
["2026-09-24T17:54:38.459767+00:00", "trade", 12.0386, 11.0]
["2026-09-24T17:54:38.550110+00:00", "trade", 12.0386, 1.0]
["2026-09-24T17:54:39.359237+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:54:40.116786+00:00", "trade", 12.0403, 7.0]
["2026-09-24T17:54:40.472309+00:00", "trade", 12.039, 100.0]
["2026-09-24T17:54:40.545100+00:00", "trade", 12.039, 100.0]
["2026-09-24T17:54:40.788720+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:40.859563+00:00", "trade", 12.0361, 13.0]
["2026-09-24T17:54:40.859626+00:00", "trade", 12.0367, 7.0]
["2026-09-24T17:54:40.859692+00:00", "trade", 12.0392, 1.0]
["2026-09-24T17:54:41.046462+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:41.113709+00:00", "trade", 12.035, 8.0]
["2026-09-24T17:54:41.187141+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:41.701328+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:41.717356+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:41.719356+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:41.872084+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:41.875287+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:42.131626+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:42.131726+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:42.132809+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:42.257237+00:00", "trade", 12.035, 5.0]
["2026-09-24T17:54:42.258608+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:42.713361+00:00", "trade", 12.0361, 15.0]
["2026-09-24T17:54:43.469917+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:43.705401+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:43.725469+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:43.782134+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:54:43.783106+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:43.783146+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:43.783186+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:43.813874+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:43.904625+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.126468+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.126504+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.126975+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.127025+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.127466+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.245902+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.468186+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.596896+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.936854+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.937406+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:45.937411+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:46.038757+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:46.487789+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:46.555499+00:00", "trade", 12.0369, 2.0]
["2026-09-24T17:54:47.006396+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:47.006872+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:47.007038+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:47.087526+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:54:47.129634+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:47.407318+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:54:47.448937+00:00", "trade", 12.0391, 3.0]
["2026-09-24T17:54:47.449072+00:00", "trade", 12.0391, 4.0]
["2026-09-24T17:54:50.307105+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.592875+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.593180+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.595641+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.595676+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.596558+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.596669+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.599706+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.600242+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.600804+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.603124+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:50.830670+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.050066+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.152896+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.153417+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.153462+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.593413+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.679868+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.681221+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.683005+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.684885+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:54:51.684939+00:00", "trade", 12.035, 12.0]
["2026-09-24T17:54:51.686662+00:00", "trade", 12.035, 10.0]
["2026-09-24T17:54:51.686662+00:00", "trade", 12.035, 20.0]
["2026-09-24T17:54:51.689835+00:00", "trade", 12.035, 10.0]
["2026-09-24T17:54:51.689859+00:00", "trade", 12.035, 15.0]
["2026-09-24T17:54:51.697926+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.698407+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.733300+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.752360+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.753909+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:51.772393+00:00", "trade", 12.035, 96.0]
["2026-09-24T17:54:51.879564+00:00", "trade", 12.035, 10.0]
["2026-09-24T17:54:51.879583+00:00", "trade", 12.035, 17.0]
["2026-09-24T17:54:51.955736+00:00", "trade", 12.039, 35.0]
["2026-09-24T17:54:52.252760+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:54:52.311840+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.416709+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.554196+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.554682+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.584094+00:00", "trade", 12.0394, 1.0]
["2026-09-24T17:54:52.592261+00:00", "trade", 12.0403, 1.0]
["2026-09-24T17:54:52.656341+00:00", "trade", 12.035, 201.0]
["2026-09-24T17:54:52.657391+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.657907+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.658078+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.659231+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.688756+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.812635+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.834051+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:52.907708+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:54:53.356425+00:00", "trade", 12.035, 9000.0]
["2026-09-24T17:54:53.356642+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:54:53.356774+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:54:53.357442+00:00", "trade", 12.035, 21.0]
["2026-09-24T17:54:53.358726+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:54:53.360674+00:00", "trade", 12.0398, 2400.0]
["2026-09-24T17:54:53.360894+00:00", "trade", 12.0398, 4300.0]
["2026-09-24T17:54:53.361339+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:53.398919+00:00", "trade", 12.0392, 17.0]
["2026-09-24T17:54:53.471963+00:00", "trade", 12.026, 100.0]
["2026-09-24T17:54:53.480938+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:53.509411+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:54.362039+00:00", "trade", 12.035, 31.0]
["2026-09-24T17:54:54.980743+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:55.363145+00:00", "trade", 12.035, 2.0]
["2026-09-24T17:54:55.363176+00:00", "trade", 12.035, 29.0]
["2026-09-24T17:54:55.364457+00:00", "trade", 12.037, 50.0]
["2026-09-24T17:54:55.605111+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:55.716892+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:55.805813+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:55.805849+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:55.818599+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:56.016324+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:56.016750+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:56.364276+00:00", "trade", 12.03, 17.0]
["2026-09-24T17:54:56.591147+00:00", "trade", 12.0363, 2.0]
["2026-09-24T17:54:57.216822+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:57.219022+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:57.226109+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:57.335870+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:57.447475+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:57.447510+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:58.147619+00:00", "trade", 12.0392, 10.0]
["2026-09-24T17:54:58.796639+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:54:58.797348+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:58.800741+00:00", "trade", 12.035, 500.0]
["2026-09-24T17:54:59.116471+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:59.118521+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:59.217887+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:54:59.358161+00:00", "trade", 12.0392, 3.0]
["2026-09-24T17:54:59.380233+00:00", "trade", 12.0392, 5.0]
["2026-09-24T17:54:59.872536+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:55:00.007509+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:00.034233+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:55:00.702602+00:00", "trade", 12.035, 1.0]
["2026-09-24T17:55:00.732634+00:00", "trade", 12.035, 200.0]
["2026-09-24T17:55:01.447800+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:55:01.514399+00:00", "trade", 12.0395, 57.0]
["2026-09-24T17:55:02.276837+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:02.277283+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:02.277759+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:02.539687+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:03.359720+00:00", "trade", 12.0395, 11.0]
["2026-09-24T17:55:03.902280+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:03.903207+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:04.040448+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:04.042453+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:04.574986+00:00", "trade", 12.0373, 10.0]
["2026-09-24T17:55:04.582001+00:00", "trade", 12.0373, 4.0]
["2026-09-24T17:55:04.840463+00:00", "trade", 12.04, 25.0]
["2026-09-24T17:55:05.178319+00:00", "trade", 12.0388, 1.0]
["2026-09-24T17:55:05.178334+00:00", "trade", 12.0388, 1.0]
["2026-09-24T17:55:05.546285+00:00", "trade", 12.0396, 137.0]
["2026-09-24T17:55:06.004956+00:00", "trade", 12.035, 36.0]
["2026-09-24T17:55:06.391844+00:00", "trade", 12.0266, 1.0]
["2026-09-24T17:55:07.021944+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:07.022140+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:07.022541+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:07.175434+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:07.175434+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:07.512961+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:07.514715+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:07.519692+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:07.583991+00:00", "trade", 12.0396, 100.0]
["2026-09-24T17:55:07.585363+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:07.984528+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:55:08.235654+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:08.297821+00:00", "trade", 12.0396, 4.0]
["2026-09-24T17:55:08.297863+00:00", "trade", 12.0396, 1.0]
["2026-09-24T17:55:08.992337+00:00", "trade", 12.0397, 2.0]
["2026-09-24T17:55:09.146513+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:09.149791+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:09.167278+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:09.381753+00:00", "trade", 12.035, 100.0]
["2026-09-24T17:55:10.769338+00:00", "trade", 12.0363, 2.0]
["2026-09-24T17:55:11.599408+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:12.020403+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:12.020724+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:12.069525+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:12.671907+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:12.671912+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:12.829611+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:12.830138+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235499+00:00", "trade", 12.03, 98.0]
["2026-09-24T17:55:13.235502+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235505+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235505+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235508+00:00", "trade", 12.03, 523.0]
["2026-09-24T17:55:13.235512+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235523+00:00", "trade", 12.03, 500.0]
["2026-09-24T17:55:13.235526+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235532+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:55:13.235532+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:55:13.235532+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235536+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235536+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:55:13.235538+00:00", "trade", 12.03, 60.0]
["2026-09-24T17:55:13.235541+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235541+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235545+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:55:13.235547+00:00", "trade", 12.03, 5.0]
["2026-09-24T17:55:13.235547+00:00", "trade", 12.03, 30.0]
["2026-09-24T17:55:13.235550+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235605+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235607+00:00", "trade", 12.03, 73.0]
["2026-09-24T17:55:13.235686+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235715+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235733+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235733+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:55:13.235738+00:00", "trade", 12.03, 42.0]
["2026-09-24T17:55:13.235740+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:55:13.235743+00:00", "trade", 12.03, 861.0]
["2026-09-24T17:55:13.235747+00:00", "trade", 12.03, 200.0]
["2026-09-24T17:55:13.235747+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235752+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235752+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:55:13.235752+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:55:13.235761+00:00", "trade", 12.03, 98.0]
["2026-09-24T17:55:13.235761+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:55:13.235762+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235787+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235797+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235797+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235797+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235802+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235802+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235812+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235817+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235817+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235822+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235822+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235827+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235827+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235827+00:00", "quote", 12.03, 12.04]
["2026-09-24T17:55:13.235837+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:55:13.235862+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:55:13.235862+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:55:13.235942+00:00", "quote", 12.03, 12.03]
["2026-09-24T17:55:13.235952+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.235952+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.235973+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.235977+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.235992+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236132+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236263+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236273+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236278+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236278+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236278+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236288+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236303+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236303+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236403+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236403+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236493+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236493+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236543+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236543+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236599+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.236644+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.237145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.237145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.237838+00:00", "trade", 12.025, 26.0]
["2026-09-24T17:55:13.239074+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.239480+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.239801+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.246803+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.260142+00:00", "trade", 12.025, 33.0]
["2026-09-24T17:55:13.260966+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.261408+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.265953+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.314509+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.314524+00:00", "trade", 12.025, 300.0]
["2026-09-24T17:55:13.314668+00:00", "trade", 12.02, 35.0]
["2026-09-24T17:55:13.315266+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.315306+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.315311+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.315466+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:13.371805+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:14.018577+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:14.200359+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:14.487834+00:00", "trade", 12.0211, 3000.0]
["2026-09-24T17:55:14.909809+00:00", "trade", 12.0391, 13.0]
["2026-09-24T17:55:14.994351+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:15.093446+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:15.094141+00:00", "trade", 12.02, 31.0]
["2026-09-24T17:55:15.094201+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:55:15.094364+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:15.094404+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:15.095103+00:00", "trade", 12.02, 31.0]
["2026-09-24T17:55:15.096697+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:55:15.097727+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:15.098163+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:15.099773+00:00", "trade", 12.02, 12.0]
["2026-09-24T17:55:15.099803+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:15.099803+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099807+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099867+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099871+00:00", "trade", 12.02, 44.0]
["2026-09-24T17:55:15.099871+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:15.099876+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099876+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099879+00:00", "trade", 12.02, 1500.0]
["2026-09-24T17:55:15.099882+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099885+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:15.099889+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099889+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099896+00:00", "trade", 12.02, 456.0]
["2026-09-24T17:55:15.099896+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099896+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099900+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:15.099900+00:00", "trade", 12.02, 83.0]
["2026-09-24T17:55:15.099903+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099903+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099903+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099909+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099909+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099912+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:15.099927+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:15.100017+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:15.100248+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100423+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100478+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100508+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100593+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100598+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100604+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100608+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100729+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100729+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100734+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100874+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100884+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.100934+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:55:15.100991+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:55:15.101004+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.101043+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:15.101125+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.101136+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:15.101217+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:15.101245+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.101340+00:00", "trade", 12.015, 804.0]
["2026-09-24T17:55:15.101486+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.101566+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.102448+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.103042+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:55:15.104768+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.105445+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.106883+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.106969+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.107710+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.110882+00:00", "trade", 12.02, 31.0]
["2026-09-24T17:55:15.117341+00:00", "trade", 12.02, 34.0]
["2026-09-24T17:55:15.119001+00:00", "trade", 12.02, 11.0]
["2026-09-24T17:55:15.161059+00:00", "trade", 12.015, 222.0]
["2026-09-24T17:55:15.795871+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:15.795871+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:16.528151+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:17.186325+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:17.906918+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:17.956803+00:00", "trade", 12.0385, 100.0]
["2026-09-24T17:55:18.387535+00:00", "trade", 12.01, 25.0]
["2026-09-24T17:55:18.640060+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:19.141303+00:00", "trade", 12.0101, 1916.0]
["2026-09-24T17:55:19.142596+00:00", "trade", 12.0225, 53.0]
["2026-09-24T17:55:19.691350+00:00", "trade", 12.0199, 41.0]
["2026-09-24T17:55:19.928809+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:55:19.929287+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:55:19.929486+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:55:19.929807+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:55:19.930487+00:00", "trade", 12.015, 500.0]
["2026-09-24T17:55:20.180648+00:00", "trade", 12.0378, 2.0]
["2026-09-24T17:55:20.233048+00:00", "trade", 12.0378, 100.0]
["2026-09-24T17:55:20.253981+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:55:20.923621+00:00", "trade", 12.0378, 5.0]
["2026-09-24T17:55:20.970767+00:00", "trade", 12.015, 5.0]
["2026-09-24T17:55:20.970800+00:00", "trade", 12.01, 5.0]
["2026-09-24T17:55:21.592420+00:00", "trade", 12.015, 41.0]
["2026-09-24T17:55:22.324912+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:22.987997+00:00", "trade", 12.038, 1.0]
["2026-09-24T17:55:23.405385+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:25.110177+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:25.110658+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:25.111219+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:27.311673+00:00", "trade", 12.038, 100.0]
["2026-09-24T17:55:27.345753+00:00", "trade", 12.015, 41.0]
["2026-09-24T17:55:27.402452+00:00", "trade", 12.038, 200.0]
["2026-09-24T17:55:27.823005+00:00", "trade", 12.038, 15.0]
["2026-09-24T17:55:29.260415+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:55:30.007551+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:30.027529+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:55:30.029427+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:55:30.126365+00:00", "trade", 12.016, 2000.0]
["2026-09-24T17:55:30.537908+00:00", "trade", 12.0376, 2.0]
["2026-09-24T17:55:30.545874+00:00", "trade", 12.0376, 4.0]
["2026-09-24T17:55:30.569194+00:00", "trade", 12.0376, 200.0]
["2026-09-24T17:55:31.285824+00:00", "trade", 12.01, 41.0]
["2026-09-24T17:55:31.387463+00:00", "trade", 12.0373, 300.0]
["2026-09-24T17:55:31.498775+00:00", "trade", 12.0317, 1.0]
["2026-09-24T17:55:32.334886+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:32.336089+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:32.373699+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:32.518267+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:33.641196+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:34.322110+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:55:34.322197+00:00", "trade", 12.015, 11.0]
["2026-09-24T17:55:35.312986+00:00", "trade", 12.0376, 100.0]
["2026-09-24T17:55:35.647083+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:36.054687+00:00", "trade", 12.0314, 2.0]
["2026-09-24T17:55:36.310460+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:36.310981+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:36.530983+00:00", "trade", 12.0376, 1.0]
["2026-09-24T17:55:36.893088+00:00", "trade", 12.0276, 10.0]
["2026-09-24T17:55:36.901749+00:00", "trade", 12.0276, 9.0]
["2026-09-24T17:55:36.904792+00:00", "trade", 12.0276, 1.0]
["2026-09-24T17:55:36.913549+00:00", "trade", 12.015, 6.0]
["2026-09-24T17:55:37.333533+00:00", "trade", 12.0376, 100.0]
["2026-09-24T17:55:37.568476+00:00", "trade", 12.018, 3000.0]
["2026-09-24T17:55:38.339303+00:00", "trade", 12.015, 3000.0]
["2026-09-24T17:55:39.065628+00:00", "trade", 12.01, 1.0]
["2026-09-24T17:55:39.804301+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:55:39.804481+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:55:39.804517+00:00", "trade", 12.015, 99.0]
["2026-09-24T17:55:39.804587+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:55:39.807161+00:00", "trade", 12.015, 92.0]
["2026-09-24T17:55:39.826855+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:55:39.830605+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:40.964580+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:40.965052+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:40.995630+00:00", "trade", 12.015, 3000.0]
["2026-09-24T17:55:41.005298+00:00", "trade", 12.0253, 100.0]
["2026-09-24T17:55:41.247016+00:00", "trade", 12.0366, 15.0]
["2026-09-24T17:55:41.867025+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:41.867100+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.232223+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.240866+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:55:42.240881+00:00", "trade", 12.02, 50.0]
["2026-09-24T17:55:42.240884+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:55:42.240926+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:42.240930+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.240932+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.240935+00:00", "trade", 12.02, 50.0]
["2026-09-24T17:55:42.240938+00:00", "trade", 12.02, 73.0]
["2026-09-24T17:55:42.240942+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.240942+00:00", "trade", 12.02, 50.0]
["2026-09-24T17:55:42.240942+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.240944+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:55:42.240944+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:55:42.240950+00:00", "trade", 12.02, 50.0]
["2026-09-24T17:55:42.241039+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241039+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241044+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241044+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241049+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241088+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241104+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241106+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:55:42.241119+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241146+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241146+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:55:42.241148+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:55:42.241151+00:00", "trade", 12.02, 99.0]
["2026-09-24T17:55:42.241154+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241154+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241159+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241159+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241159+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241163+00:00", "trade", 12.02, 74.0]
["2026-09-24T17:55:42.241163+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:55:42.241185+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241189+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241194+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241195+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241195+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241196+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241200+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241200+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241205+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241206+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241209+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241210+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241215+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241215+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241225+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241230+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241241+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241248+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241248+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:42.241251+00:00", "trade", 12.02, 197.0]
["2026-09-24T17:55:42.241253+00:00", "trade", 12.02, 26.0]
["2026-09-24T17:55:42.241255+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241270+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241330+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241420+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241420+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241426+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241480+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241485+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:55:42.241488+00:00", "trade", 12.02, 99.0]
["2026-09-24T17:55:42.241488+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241490+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241495+00:00", "trade", 12.02, 199.0]
["2026-09-24T17:55:42.241530+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:55:42.241551+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241551+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241551+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241556+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241556+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241556+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241561+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241561+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241561+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241561+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241565+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241565+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241565+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:55:42.241744+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.241746+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241781+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241781+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241781+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241786+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241791+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241791+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241810+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:42.241811+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241811+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241821+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241821+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241831+00:00", "trade", 12.02, 28.0]
["2026-09-24T17:55:42.241861+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241901+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241906+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.241996+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.242212+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.242282+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.242392+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.242450+00:00", "trade", 12.0161, 50.0]
["2026-09-24T17:55:42.242523+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.242871+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:42.242909+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.243220+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:55:42.243625+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.243897+00:00", "trade", 12.025, 35.0]
["2026-09-24T17:55:42.244272+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.244908+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.245410+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.245455+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.246026+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.246141+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.247141+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:42.247204+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.247400+00:00", "trade", 12.02, 800.0]
["2026-09-24T17:55:42.247870+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.248943+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.251267+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.256626+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:55:42.260093+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:55:42.264123+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.267746+00:00", "trade", 12.02, 4.0]
["2026-09-24T17:55:42.267793+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.268234+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.273854+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:55:42.300067+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:55:42.300071+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.300071+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.300269+00:00", "trade", 12.02, 101.0]
["2026-09-24T17:55:42.300272+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.301007+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.303538+00:00", "trade", 12.02, 600.0]
["2026-09-24T17:55:42.303538+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.303631+00:00", "trade", 12.02, 153.0]
["2026-09-24T17:55:42.303634+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:42.304179+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.304214+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.304485+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.304565+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.304966+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.320127+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:42.333143+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:55:42.345205+00:00", "trade", 12.025, 10.0]
["2026-09-24T17:55:42.704696+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:43.582973+00:00", "trade", 12.025, 9000.0]
["2026-09-24T17:55:44.492397+00:00", "trade", 12.0355, 3.0]
["2026-09-24T17:55:44.771052+00:00", "trade", 12.033, 3.0]
["2026-09-24T17:55:44.977754+00:00", "trade", 12.0236, 3000.0]
["2026-09-24T17:55:44.979041+00:00", "trade", 12.0232, 55.0]
["2026-09-24T17:55:45.795982+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:46.346866+00:00", "trade", 12.0247, 8.0]
["2026-09-24T17:55:46.356332+00:00", "trade", 12.0247, 7.0]
["2026-09-24T17:55:46.359950+00:00", "trade", 12.0247, 1.0]
["2026-09-24T17:55:46.803919+00:00", "trade", 12.0354, 5.0]
["2026-09-24T17:55:47.173043+00:00", "trade", 12.0247, 100.0]
["2026-09-24T17:55:50.364450+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:55:50.364699+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:55:50.365598+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:55:50.366043+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:55:50.437448+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:55:51.237978+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:55:51.238032+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:55:51.863849+00:00", "trade", 12.0246, 100.0]
["2026-09-24T17:55:52.342506+00:00", "trade", 12.0246, 100.0]
["2026-09-24T17:55:52.994897+00:00", "trade", 12.0246, 200.0]
["2026-09-24T17:55:52.997482+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.366605+00:00", "trade", 12.023, 6.0]
["2026-09-24T17:55:53.410193+00:00", "trade", 12.0205, 100.0]
["2026-09-24T17:55:53.444222+00:00", "trade", 12.0208, 1195.0]
["2026-09-24T17:55:53.529941+00:00", "trade", 12.02, 12.0]
["2026-09-24T17:55:53.530815+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.530890+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.530935+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.530965+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.530965+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.531000+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.531346+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.531496+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.532419+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.532855+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.536258+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.556426+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.702094+00:00", "trade", 12.0246, 33.0]
["2026-09-24T17:55:53.704232+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.704673+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:53.893767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.029455+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.036028+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:54.036441+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.036782+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.036817+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.037018+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.038060+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.038516+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.039945+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.040421+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.046586+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.047027+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.297719+00:00", "trade", 12.0353, 15.0]
["2026-09-24T17:55:54.297758+00:00", "trade", 12.0353, 1.0]
["2026-09-24T17:55:54.299507+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.300264+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.621772+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.936488+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:55:54.937122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937383+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937433+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937473+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937513+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937553+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937558+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937558+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937558+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937593+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.937994+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.938595+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.939072+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.939312+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.943036+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:54.947797+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:55.110364+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:55.170733+00:00", "trade", 12.021, 4700.0]
["2026-09-24T17:55:55.195316+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.214778+00:00", "trade", 12.0349, 200.0]
["2026-09-24T17:55:56.241091+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:55:56.253144+00:00", "trade", 12.0201, 8200.0]
["2026-09-24T17:55:56.253976+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.254182+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.254182+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.254583+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.254623+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.264266+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.740102+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.740137+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.740177+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.740418+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.740578+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.740899+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:56.756145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.004826+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.005302+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.005307+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.005347+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.005708+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.005738+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.006189+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.006189+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.008625+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.014749+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.027154+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.156677+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.180283+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.180945+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.181005+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.181035+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.181681+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.182042+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.182122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.182563+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.189891+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:57.190627+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:58.235425+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:58.833708+00:00", "trade", 12.0259, 2.0]
["2026-09-24T17:55:59.232832+00:00", "trade", 12.0344, 100.0]
["2026-09-24T17:55:59.502397+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:59.503033+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:59.913930+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:59.914396+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:59.914411+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:59.915037+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:59.924304+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:59.924334+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:55:59.924359+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.007583+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.225184+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:56:00.225234+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.225711+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.225751+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.226192+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.228934+00:00", "trade", 12.025, 479.0]
["2026-09-24T17:56:00.229039+00:00", "trade", 12.025, 714.0]
["2026-09-24T17:56:00.233938+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:56:00.234476+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.234872+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.234912+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.235589+00:00", "trade", 12.025, 6.0]
["2026-09-24T17:56:00.235634+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.236155+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.236596+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:00.850424+00:00", "trade", 12.0343, 4.0]
["2026-09-24T17:56:01.267451+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.267687+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.267717+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.268288+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.268328+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.380966+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.381327+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.468153+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.468995+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.470755+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.484723+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.484798+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.487484+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.568231+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.602082+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.602563+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.700621+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.855083+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.884733+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:01.898361+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.029137+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.055745+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.312769+00:00", "trade", 12.02, 99.0]
["2026-09-24T17:56:02.313713+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.313788+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.316525+00:00", "trade", 12.025, 489.0]
["2026-09-24T17:56:02.317422+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.328713+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.329716+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.329716+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.367283+00:00", "trade", 12.0218, 99.0]
["2026-09-24T17:56:02.406659+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.442313+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.442353+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.442353+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.700848+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.701314+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.702742+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.704106+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.704116+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.705599+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.706907+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.734232+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.800510+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.800577+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:02.800583+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:02.800586+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:02.800586+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:02.800589+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:02.800589+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:56:02.800591+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.800591+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:02.800595+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:02.800601+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:02.800601+00:00", "trade", 12.02, 99.0]
["2026-09-24T17:56:02.800604+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:02.800742+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:02.800791+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:02.800796+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:02.800796+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:02.800796+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:02.800800+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:02.800808+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:56:02.800812+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:02.800812+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:02.800814+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:56:02.800818+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:56:02.800846+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:02.800850+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:02.800871+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:02.800901+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:02.800911+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.800911+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801076+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801076+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801081+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801081+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801086+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801086+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801091+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801181+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:02.801191+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801226+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801267+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801312+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801462+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801467+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801472+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801472+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801472+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801477+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801477+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801482+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801482+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801592+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801682+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801828+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801876+00:00", "trade", 12.0212, 50.0]
["2026-09-24T17:56:02.801893+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.801963+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.802234+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.802349+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.803191+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.803828+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.805136+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:56:02.805890+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:56:02.806549+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.806830+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.806980+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.809376+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.809511+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.810233+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.810233+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.810313+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.810348+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.810368+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.811230+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.833919+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:02.853972+00:00", "trade", 12.0119, 99.0]
["2026-09-24T17:56:02.889426+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:56:02.901344+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:03.021685+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:03.022202+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:03.777667+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:03.778108+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:03.790031+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:03.790573+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:03.791755+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:03.868773+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:03.869255+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:04.042391+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:04.223927+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:04.812647+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.004147+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.007580+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.007620+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.007745+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.008267+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.037541+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.037606+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.038268+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.038268+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.038473+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.039040+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.212314+00:00", "trade", 12.0343, 1.0]
["2026-09-24T17:56:05.212341+00:00", "trade", 12.0343, 1.0]
["2026-09-24T17:56:05.304125+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.310615+00:00", "trade", 12.0257, 2.0]
["2026-09-24T17:56:05.506266+00:00", "trade", 12.0343, 100.0]
["2026-09-24T17:56:05.507162+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.507348+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.519762+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.520634+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.524153+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.654788+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.656237+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:05.656237+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.240109+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.241568+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.243196+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.285983+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.475418+00:00", "trade", 12.02, 21.0]
["2026-09-24T17:56:06.481342+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.695130+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.696063+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.696088+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.696534+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.698854+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.761598+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:06.952898+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:07.233911+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:07.234472+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:07.621758+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:08.075307+00:00", "trade", 12.0206, 100.0]
["2026-09-24T17:56:08.172516+00:00", "trade", 12.0338, 16.0]
["2026-09-24T17:56:09.148260+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:09.148757+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:09.311636+00:00", "trade", 12.0206, 1.0]
["2026-09-24T17:56:09.477999+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:09.535676+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:09.535676+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:09.666582+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:09.797443+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:09.797498+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.041819+00:00", "trade", 12.0338, 1.0]
["2026-09-24T17:56:10.043543+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.043668+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.044225+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.044661+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.243809+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.244285+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.265616+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.571598+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.572550+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.721324+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.721765+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:10.822394+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:11.330281+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:11.330802+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.416347+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.417420+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.419555+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.525697+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.545474+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.652072+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.744487+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.853376+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.854458+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.854498+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.854934+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:12.855215+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:13.550383+00:00", "trade", 12.0206, 9.0]
["2026-09-24T17:56:13.559068+00:00", "trade", 12.0206, 8.0]
["2026-09-24T17:56:14.304770+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:15.054438+00:00", "trade", 12.0336, 3.0]
["2026-09-24T17:56:16.237590+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:56:16.246747+00:00", "trade", 12.015, 700.0]
["2026-09-24T17:56:16.477353+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:16.512305+00:00", "trade", 12.0177, 1.0]
["2026-09-24T17:56:17.002085+00:00", "trade", 12.015, 50.0]
["2026-09-24T17:56:17.003231+00:00", "trade", 12.015, 50.0]
["2026-09-24T17:56:17.004605+00:00", "trade", 12.015, 415.0]
["2026-09-24T17:56:17.011922+00:00", "trade", 12.015, 25.0]
["2026-09-24T17:56:17.012194+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:17.012905+00:00", "trade", 12.015, 280.0]
["2026-09-24T17:56:17.013327+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:17.030671+00:00", "trade", 12.015, 12.0]
["2026-09-24T17:56:17.067481+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:17.073350+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:17.532360+00:00", "trade", 12.015, 79.0]
["2026-09-24T17:56:18.512602+00:00", "trade", 12.0334, 12.0]
["2026-09-24T17:56:19.393401+00:00", "trade", 12.015, 4700.0]
["2026-09-24T17:56:19.480370+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:20.034718+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:56:20.808471+00:00", "trade", 12.015, 3.0]
["2026-09-24T17:56:21.854607+00:00", "trade", 12.0277, 100.0]
["2026-09-24T17:56:22.108566+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:23.057288+00:00", "trade", 12.0277, 100.0]
["2026-09-24T17:56:23.284950+00:00", "trade", 12.015, 12.0]
["2026-09-24T17:56:23.285741+00:00", "trade", 12.02, 53.0]
["2026-09-24T17:56:23.285903+00:00", "trade", 12.015, 26.0]
["2026-09-24T17:56:23.789691+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:24.061909+00:00", "trade", 12.0249, 2.0]
["2026-09-24T17:56:24.311349+00:00", "trade", 12.033, 1.0]
["2026-09-24T17:56:24.711312+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:24.711552+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:24.844749+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:24.892517+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:25.069628+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:25.083912+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:25.300026+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:25.686635+00:00", "trade", 12.015, 200.0]
["2026-09-24T17:56:26.298559+00:00", "trade", 12.0201, 31.0]
["2026-09-24T17:56:26.880574+00:00", "trade", 12.0328, 3.0]
["2026-09-24T17:56:28.697650+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:28.761026+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:29.088780+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:29.429808+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:56:29.430313+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:56:29.431086+00:00", "trade", 12.015, 1.0]
["2026-09-24T17:56:29.588227+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:56:29.588308+00:00", "trade", 12.015, 100.0]
["2026-09-24T17:56:29.592332+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:29.592387+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:29.592410+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:29.592410+00:00", "trade", 12.02, 600.0]
["2026-09-24T17:56:29.592413+00:00", "trade", 12.02, 900.0]
["2026-09-24T17:56:29.592416+00:00", "trade", 12.02, 900.0]
["2026-09-24T17:56:29.592449+00:00", "trade", 12.02, 1500.0]
["2026-09-24T17:56:29.592449+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:56:29.592452+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:29.592455+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:56:29.592455+00:00", "trade", 12.02, 422.0]
["2026-09-24T17:56:29.592497+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:29.593104+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:29.595961+00:00", "trade", 12.02, 1500.0]
["2026-09-24T17:56:29.595964+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:29.595965+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:29.595967+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:29.596024+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:56:29.596043+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:56:29.596532+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:29.597251+00:00", "trade", 12.0178, 50.0]
["2026-09-24T17:56:29.602787+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:29.999835+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:30.007609+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:31.075416+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:31.189021+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:31.331505+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:31.780908+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:31.795530+00:00", "trade", 12.0291, 400.0]
["2026-09-24T17:56:32.304177+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.304618+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.347951+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.457732+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.476672+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.478636+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.479072+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.517642+00:00", "trade", 12.0324, 200.0]
["2026-09-24T17:56:32.553584+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.553920+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.574564+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.574614+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.736279+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.737437+00:00", "trade", 12.02, 54.0]
["2026-09-24T17:56:32.737501+00:00", "trade", 12.02, 646.0]
["2026-09-24T17:56:32.737502+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.737993+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.738108+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:32.744681+00:00", "trade", 12.0194, 3000.0]
["2026-09-24T17:56:32.870494+00:00", "trade", 12.0199, 500.0]
["2026-09-24T17:56:33.448600+00:00", "trade", 12.015, 675.0]
["2026-09-24T17:56:33.845675+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:33.845675+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:33.847279+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:33.847920+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:33.852045+00:00", "trade", 12.0199, 3000.0]
["2026-09-24T17:56:33.862645+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:33.862896+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:33.863076+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:33.863523+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:33.865602+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:33.915381+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:34.007770+00:00", "trade", 12.015, 9000.0]
["2026-09-24T17:56:34.009057+00:00", "trade", 12.017, 51.0]
["2026-09-24T17:56:34.057650+00:00", "trade", 12.0275, 100.0]
["2026-09-24T17:56:34.213486+00:00", "trade", 12.0222, 1.0]
["2026-09-24T17:56:34.478795+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:34.479607+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:34.531763+00:00", "trade", 12.0222, 11.0]
["2026-09-24T17:56:34.532342+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:34.610653+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:34.614783+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:34.615249+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:35.634336+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:35.634421+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:35.634461+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:35.665710+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:35.752116+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:36.495159+00:00", "trade", 12.0308, 21.0]
["2026-09-24T17:56:36.513866+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:36.529087+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:36.529989+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:36.665480+00:00", "trade", 12.0199, 343.0]
["2026-09-24T17:56:36.895840+00:00", "trade", 12.0313, 100.0]
["2026-09-24T17:56:36.986449+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:36.986710+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:36.986900+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:36.987386+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.007751+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008028+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008064+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008160+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.008458+00:00", "trade", 12.02, 1354.0]
["2026-09-24T17:56:37.008530+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.008536+00:00", "trade", 12.02, 37.0]
["2026-09-24T17:56:37.008569+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.008741+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008742+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.008744+00:00", "trade", 12.02, 22.0]
["2026-09-24T17:56:37.008748+00:00", "trade", 12.02, 1200.0]
["2026-09-24T17:56:37.008748+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:37.008752+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:56:37.008752+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:56:37.008752+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:56:37.008752+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:56:37.008756+00:00", "trade", 12.02, 500.0]
["2026-09-24T17:56:37.008756+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:56:37.008758+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008761+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:56:37.008761+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008770+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:37.008770+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008773+00:00", "trade", 12.02, 55.0]
["2026-09-24T17:56:37.008779+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:56:37.008831+00:00", "trade", 12.02, 20.0]
["2026-09-24T17:56:37.008836+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:37.008836+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008841+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:37.008841+00:00", "trade", 12.02, 500.0]
["2026-09-24T17:56:37.008873+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.008878+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.008885+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.008912+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.008924+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008924+00:00", "trade", 12.02, 80.0]
["2026-09-24T17:56:37.008927+00:00", "trade", 12.02, 20.0]
["2026-09-24T17:56:37.008973+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.008978+00:00", "trade", 12.02, 195.0]
["2026-09-24T17:56:37.008978+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:37.008978+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.008978+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.008983+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.008985+00:00", "trade", 12.02, 40.0]
["2026-09-24T17:56:37.008985+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:56:37.008990+00:00", "trade", 12.02, 160.0]
["2026-09-24T17:56:37.008990+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:56:37.008993+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.008996+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:56:37.008996+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:56:37.008998+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009002+00:00", "trade", 12.02, 298.0]
["2026-09-24T17:56:37.009006+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.009009+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009039+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009039+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009043+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009043+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009043+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009048+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009048+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009053+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009053+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009058+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009069+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009069+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009069+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009073+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009073+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009073+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009093+00:00", "quote", 12.01, 12.02]
["2026-09-24T17:56:37.009108+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:37.009113+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:37.009118+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:37.009118+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:37.009143+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:37.009143+00:00", "quote", 12.02, 12.02]
["2026-09-24T17:56:37.009170+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.009173+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009183+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009188+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009193+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009212+00:00", "trade", 12.02, 10.0]
["2026-09-24T17:56:37.009236+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.009329+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009394+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009439+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009439+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009469+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009594+00:00", "trade", 12.0199, 1354.0]
["2026-09-24T17:56:37.009620+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009621+00:00", "trade", 12.0199, 37.0]
["2026-09-24T17:56:37.009709+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.009950+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.010045+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.010176+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.010186+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.010370+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.010446+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.010541+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.010674+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.010725+00:00", "trade", 12.0199, 10.0]
["2026-09-24T17:56:37.010752+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.010822+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.010847+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.010893+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.011077+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.011107+00:00", "trade", 12.0199, 80.0]
["2026-09-24T17:56:37.011438+00:00", "trade", 12.0199, 20.0]
["2026-09-24T17:56:37.011465+00:00", "trade", 12.0199, 55.0]
["2026-09-24T17:56:37.011474+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.011498+00:00", "trade", 12.0199, 5.0]
["2026-09-24T17:56:37.011792+00:00", "trade", 12.0199, 200.0]
["2026-09-24T17:56:37.012150+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.012177+00:00", "trade", 12.0199, 195.0]
["2026-09-24T17:56:37.012207+00:00", "trade", 12.0199, 200.0]
["2026-09-24T17:56:37.012514+00:00", "trade", 12.0199, 40.0]
["2026-09-24T17:56:37.012538+00:00", "trade", 12.0199, 10.0]
["2026-09-24T17:56:37.012586+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.012866+00:00", "trade", 12.0199, 160.0]
["2026-09-24T17:56:37.012890+00:00", "trade", 12.0199, 300.0]
["2026-09-24T17:56:37.012920+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.013218+00:00", "trade", 12.0199, 100.0]
["2026-09-24T17:56:37.013245+00:00", "trade", 12.0199, 200.0]
["2026-09-24T17:56:37.013468+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.013576+00:00", "trade", 12.0199, 300.0]
["2026-09-24T17:56:37.013600+00:00", "trade", 12.0199, 300.0]
["2026-09-24T17:56:37.013904+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.013928+00:00", "trade", 12.0199, 22.0]
["2026-09-24T17:56:37.013952+00:00", "trade", 12.0199, 1200.0]
["2026-09-24T17:56:37.013985+00:00", "trade", 12.0199, 300.0]
["2026-09-24T17:56:37.014282+00:00", "trade", 12.0199, 10.0]
["2026-09-24T17:56:37.014306+00:00", "trade", 12.0199, 2002.0]
["2026-09-24T17:56:37.014907+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:37.015603+00:00", "trade", 12.02, 52.0]
["2026-09-24T17:56:37.019043+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:37.039389+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:56:37.697326+00:00", "trade", 12.0298, 2.0]
["2026-09-24T17:56:37.699401+00:00", "trade", 12.0298, 1.0]
["2026-09-24T17:56:37.983669+00:00", "trade", 12.0201, 9000.0]
["2026-09-24T17:56:38.205185+00:00", "trade", 12.0201, 6000.0]
["2026-09-24T17:56:39.456896+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:39.668640+00:00", "trade", 12.0238, 500.0]
["2026-09-24T17:56:40.205720+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.211724+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.219477+00:00", "trade", 12.025, 10.0]
["2026-09-24T17:56:40.245603+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:56:40.249302+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:56:40.253454+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.297102+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.297181+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:56:40.297568+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.297714+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.297738+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:56:40.297739+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.297754+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.297839+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.297839+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.298110+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.298330+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.298330+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.307978+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.313281+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.328522+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.328943+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.392367+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:56:40.392950+00:00", "trade", 12.03, 10.0]
["2026-09-24T17:56:40.392960+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.393005+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.393456+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.393486+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.393501+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.395927+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.407434+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.454602+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.567786+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.567801+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.607310+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.607370+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.770648+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.770683+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.809540+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.809545+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.813394+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:40.815284+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:42.074853+00:00", "trade", 12.0196, 24.0]
["2026-09-24T17:56:42.486831+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:42.499592+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:42.499612+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:42.511208+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:56:42.519818+00:00", "trade", 12.02, 4.0]
["2026-09-24T17:56:42.523345+00:00", "trade", 12.02, 3.0]
["2026-09-24T17:56:42.526508+00:00", "trade", 12.02, 3.0]
["2026-09-24T17:56:42.531512+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:56:42.532484+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:56:42.535996+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:56:42.602373+00:00", "trade", 12.0282, 30.0]
["2026-09-24T17:56:43.160532+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:43.160567+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:43.160738+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:43.172751+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:43.916414+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:44.361136+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:44.674505+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:45.589375+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:45.750828+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:45.897800+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:56:45.899156+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:46.477465+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:46.477946+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:46.729950+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.384554+00:00", "trade", 12.025, 500.0]
["2026-09-24T17:56:47.385202+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.385841+00:00", "trade", 12.0205, 50.0]
["2026-09-24T17:56:47.386379+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:56:47.387868+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:56:47.389104+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.389147+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389152+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389152+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389237+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389267+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389397+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389633+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389660+00:00", "trade", 12.025, 500.0]
["2026-09-24T17:56:47.389723+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389763+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389763+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.389843+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.390124+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.390189+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.390239+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.390553+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.390559+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.391162+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.391197+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.391197+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.391202+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.391242+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.391643+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.392291+00:00", "trade", 12.02, 61.0]
["2026-09-24T17:56:47.392300+00:00", "trade", 12.02, 39.0]
["2026-09-24T17:56:47.392961+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.392961+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.393001+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.393085+00:00", "trade", 12.02, 61.0]
["2026-09-24T17:56:47.393201+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.393299+00:00", "trade", 12.02, 77.0]
["2026-09-24T17:56:47.393523+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.393557+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.393557+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.393563+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.393563+00:00", "trade", 12.02, 62.0]
["2026-09-24T17:56:47.393575+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:56:47.394068+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.394071+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.394344+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.394344+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.394345+00:00", "trade", 12.02, 37.0]
["2026-09-24T17:56:47.394345+00:00", "trade", 12.02, 263.0]
["2026-09-24T17:56:47.394444+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.394920+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.395001+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.395321+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.395682+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.398003+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.403486+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.405411+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:47.405417+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.405420+00:00", "trade", 12.02, 6.0]
["2026-09-24T17:56:47.405425+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.405426+00:00", "trade", 12.02, 134.0]
["2026-09-24T17:56:47.405435+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.406010+00:00", "trade", 12.02, 31.0]
["2026-09-24T17:56:47.406047+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.406047+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.414261+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:56:47.414265+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:56:47.414267+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.414268+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:56:47.414271+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.414271+00:00", "trade", 12.02, 600.0]
["2026-09-24T17:56:47.414273+00:00", "trade", 12.02, 300.0]
["2026-09-24T17:56:47.414334+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:56:47.414337+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:56:47.414397+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.414397+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:47.414403+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:47.414815+00:00", "trade", 12.02, 8.0]
["2026-09-24T17:56:47.414842+00:00", "trade", 12.025, 500.0]
["2026-09-24T17:56:47.415169+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.415209+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.415289+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.415449+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.416321+00:00", "trade", 12.02, 55.0]
["2026-09-24T17:56:47.416334+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:56:47.416382+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.416385+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:56:47.416385+00:00", "trade", 12.02, 1000.0]
["2026-09-24T17:56:47.416400+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:47.416403+00:00", "trade", 12.02, 200.0]
["2026-09-24T17:56:47.416412+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.416557+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.416587+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.416612+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.416888+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.416933+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.416933+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.416933+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.417008+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.417013+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.417013+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.417048+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.417128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.417128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.417609+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.426932+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.427333+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:47.510358+00:00", "trade", 12.027, 300.0]
["2026-09-24T17:56:48.086028+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:48.341807+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:56:48.858970+00:00", "trade", 12.027, 13.0]
["2026-09-24T17:56:49.063363+00:00", "trade", 12.0279, 15.0]
["2026-09-24T17:56:49.365764+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:49.365829+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:49.375207+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:49.379206+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:49.590037+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:49.590117+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:49.590558+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:49.743330+00:00", "trade", 12.0202, 675.0]
["2026-09-24T17:56:50.068114+00:00", "trade", 12.025, 343.0]
["2026-09-24T17:56:50.075565+00:00", "trade", 12.0195, 10.0]
["2026-09-24T17:56:50.080292+00:00", "trade", 12.0195, 4.0]
["2026-09-24T17:56:50.082966+00:00", "trade", 12.0195, 1.0]
["2026-09-24T17:56:50.311311+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:50.312234+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:50.339051+00:00", "trade", 12.0217, 1.0]
["2026-09-24T17:56:50.477687+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:50.479205+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:50.516696+00:00", "trade", 12.0278, 3.0]
["2026-09-24T17:56:50.761662+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:50.761817+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:50.761937+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:51.001216+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:51.001727+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:51.541590+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:51.541911+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:51.680741+00:00", "trade", 12.0207, 3000.0]
["2026-09-24T17:56:51.681638+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:51.681638+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:51.692328+00:00", "trade", 12.0217, 2.0]
["2026-09-24T17:56:52.070713+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:52.071169+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:52.226894+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:52.226894+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:52.632383+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:52.637585+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:52.717014+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:52.835891+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.045661+00:00", "trade", 12.0195, 407.0]
["2026-09-24T17:56:53.049841+00:00", "trade", 12.0195, 601.0]
["2026-09-24T17:56:53.093990+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.094761+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.107021+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.107807+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.234218+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.234303+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.276178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.342740+00:00", "trade", 12.0195, 590.0]
["2026-09-24T17:56:53.524959+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.591778+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.795286+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:53.888209+00:00", "trade", 12.0277, 1.0]
["2026-09-24T17:56:54.530484+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:54.530874+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:55.873901+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:56.072937+00:00", "trade", 12.027, 70.0]
["2026-09-24T17:56:56.642974+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:56.709797+00:00", "trade", 12.0264, 200.0]
["2026-09-24T17:56:57.074095+00:00", "trade", 12.025, 36.0]
["2026-09-24T17:56:57.532017+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:57.533004+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:59.482452+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:56:59.635661+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.007646+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.019468+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.019714+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.348491+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.348771+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.376594+00:00", "trade", 12.0271, 13.0]
["2026-09-24T17:57:00.586722+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.586752+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.586847+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.616663+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.622261+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.650160+00:00", "trade", 12.025, 107.0]
["2026-09-24T17:57:00.651150+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:00.815806+00:00", "trade", 12.025, 16.0]
["2026-09-24T17:57:01.210208+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.210834+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:57:01.212013+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.216378+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.216379+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:57:01.216382+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:57:01.216453+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.216769+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.216848+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:57:01.217325+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.217721+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.226848+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.227078+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.227860+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.335224+00:00", "trade", 12.025, 9000.0]
["2026-09-24T17:57:01.336505+00:00", "trade", 12.023, 64.0]
["2026-09-24T17:57:01.358541+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.448690+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:01.448891+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:02.017758+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:02.018093+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:02.076585+00:00", "trade", 12.027, 3.0]
["2026-09-24T17:57:02.128902+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:02.452109+00:00", "trade", 12.0198, 12.0]
["2026-09-24T17:57:02.551754+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:57:02.691814+00:00", "trade", 12.0279, 26.0]
["2026-09-24T17:57:02.743922+00:00", "trade", 12.0298, 9000.0]
["2026-09-24T17:57:02.743993+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:02.907512+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:03.036368+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:03.036428+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:03.518128+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:03.604002+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:03.927622+00:00", "trade", 12.0295, 3000.0]
["2026-09-24T17:57:03.927701+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:04.750408+00:00", "trade", 12.0248, 100.0]
["2026-09-24T17:57:04.799253+00:00", "trade", 12.025, 372.0]
["2026-09-24T17:57:05.029230+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:57:05.030556+00:00", "trade", 12.0281, 55.0]
["2026-09-24T17:57:05.188573+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:05.246310+00:00", "trade", 12.0271, 1.0]
["2026-09-24T17:57:05.246337+00:00", "trade", 12.0271, 1.0]
["2026-09-24T17:57:05.771438+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:06.015714+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:06.015719+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:06.015799+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:06.028183+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:06.536767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:07.952106+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:07.958393+00:00", "trade", 12.0271, 1.0]
["2026-09-24T17:57:08.020047+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:08.378253+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:08.416404+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:08.597359+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:08.708588+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:08.708709+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:08.722567+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:08.910102+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:09.269341+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:09.269406+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:09.359180+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:09.359380+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:09.471371+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:09.742376+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:57:09.749187+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:09.969380+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.054302+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.521231+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.521367+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.521718+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.553373+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.612779+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.614658+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.615060+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.651807+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.658528+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:10.659405+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:11.292514+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:11.628954+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:12.258050+00:00", "trade", 12.0271, 14.0]
["2026-09-24T17:57:12.264083+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:12.264524+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:12.673461+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:13.238136+00:00", "trade", 12.0208, 2.0]
["2026-09-24T17:57:13.670663+00:00", "trade", 12.0271, 3.0]
["2026-09-24T17:57:13.671827+00:00", "trade", 12.025, 31.0]
["2026-09-24T17:57:14.283219+00:00", "trade", 12.0247, 1.0]
["2026-09-24T17:57:14.284585+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:14.285061+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:14.769544+00:00", "trade", 12.0266, 100.0]
["2026-09-24T17:57:14.901105+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.030814+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.376936+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.377137+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.377618+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.606296+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.698211+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:57:15.698480+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.698801+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.698821+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.698826+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.698841+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.698876+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.699320+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:57:15.699643+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.699832+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:57:15.699904+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.699909+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.699954+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.700355+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.700400+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.798048+00:00", "trade", 12.025, 420.0]
["2026-09-24T17:57:15.942072+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:57:15.943442+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:15.961896+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:16.072862+00:00", "trade", 12.025, 165.0]
["2026-09-24T17:57:16.096189+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:57:16.147903+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:16.431066+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:16.549678+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:16.711914+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:16.815219+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:16.816466+00:00", "trade", 12.0223, 1.0]
["2026-09-24T17:57:16.833483+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:17.038911+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:17.135952+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:17.441528+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:17.580669+00:00", "trade", 12.0267, 1.0]
["2026-09-24T17:57:18.743383+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:57:19.764113+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:19.865559+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:20.687807+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:57:21.781301+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:21.787812+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:21.805440+00:00", "trade", 12.0267, 1.0]
["2026-09-24T17:57:22.251208+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:23.664712+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:23.744168+00:00", "trade", 12.025, 4.0]
["2026-09-24T17:57:23.852990+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:24.046876+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:25.127208+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:25.428369+00:00", "trade", 12.025, 25.0]
["2026-09-24T17:57:25.446779+00:00", "trade", 12.025, 25.0]
["2026-09-24T17:57:25.661898+00:00", "trade", 12.0266, 16.0]
["2026-09-24T17:57:25.909332+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:25.909332+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:25.909803+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:27.646807+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:57:27.648557+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:57:27.671093+00:00", "trade", 12.0266, 3.0]
["2026-09-24T17:57:27.877805+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:27.890004+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:27.911911+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:27.913640+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:27.946975+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:27.989390+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:27.997525+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:28.006150+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:28.065556+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:28.600202+00:00", "trade", 12.0218, 28.0]
["2026-09-24T17:57:29.029949+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:29.029949+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:29.030324+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:29.091976+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:29.092412+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:29.219393+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:29.626773+00:00", "trade", 12.024, 200.0]
["2026-09-24T17:57:29.637406+00:00", "trade", 12.025, 1000.0]
["2026-09-24T17:57:30.007677+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:30.294612+00:00", "trade", 12.025, 500.0]
["2026-09-24T17:57:30.735822+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:30.736429+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:30.737125+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:31.032362+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:31.032362+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:31.149064+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:31.296319+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:57:31.473034+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:31.691173+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:31.792183+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:32.321942+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:32.460621+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:33.358145+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:33.360239+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:33.360304+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:33.360762+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:57:33.362129+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:33.429800+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:33.429800+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:33.430727+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:34.277339+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:34.378835+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:34.574530+00:00", "trade", 12.0292, 500.0]
["2026-09-24T17:57:34.581302+00:00", "trade", 12.0292, 300.0]
["2026-09-24T17:57:35.031737+00:00", "trade", 12.025, 9.0]
["2026-09-24T17:57:35.334902+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:35.335063+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:35.456982+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:35.550615+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:35.550620+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:35.853322+00:00", "trade", 12.025, 50.0]
["2026-09-24T17:57:36.053575+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.053575+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.074209+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.074214+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.074841+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.166730+00:00", "trade", 12.0212, 2.0]
["2026-09-24T17:57:36.179610+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.180201+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.507690+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.508602+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.581901+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.805723+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.809216+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:36.895696+00:00", "trade", 12.0212, 2.0]
["2026-09-24T17:57:37.531909+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:37.531974+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:37.555996+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:37.657676+00:00", "trade", 12.0265, 2.0]
["2026-09-24T17:57:37.657716+00:00", "trade", 12.0265, 14.0]
["2026-09-24T17:57:37.684037+00:00", "trade", 12.0265, 1.0]
["2026-09-24T17:57:37.818189+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:37.916227+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:37.917681+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:37.918663+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.004316+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.004366+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.029581+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.029852+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.547457+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.551948+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.552429+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.916095+00:00", "trade", 12.025, 2400.0]
["2026-09-24T17:57:38.916790+00:00", "trade", 12.025, 5800.0]
["2026-09-24T17:57:38.917386+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.917507+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.917620+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:57:38.917948+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.918253+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.964603+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.964644+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:38.998735+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:39.247576+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:39.247616+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:39.312079+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:39.778428+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:39.851491+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:39.896888+00:00", "trade", 12.025, 500.0]
["2026-09-24T17:57:39.897906+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:40.178408+00:00", "trade", 12.0253, 27.0]
["2026-09-24T17:57:40.557845+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:40.558577+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:40.569282+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:40.569808+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:40.835512+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:57:40.836694+00:00", "trade", 12.0279, 7.0]
["2026-09-24T17:57:40.837066+00:00", "trade", 12.0279, 1.0]
["2026-09-24T17:57:40.837764+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:57:40.938605+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:41.804905+00:00", "trade", 12.025, 860.0]
["2026-09-24T17:57:41.804980+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:57:41.807040+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:57:42.315256+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:42.315297+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:42.315733+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:42.377063+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:42.660182+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:57:43.014959+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:43.014999+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:43.065254+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:43.935859+00:00", "trade", 12.0253, 2.0]
["2026-09-24T17:57:43.942995+00:00", "trade", 12.0253, 1.0]
["2026-09-24T17:57:43.945837+00:00", "trade", 12.0253, 1.0]
["2026-09-24T17:57:43.949196+00:00", "trade", 12.0253, 1.0]
["2026-09-24T17:57:43.955565+00:00", "trade", 12.0253, 3.0]
["2026-09-24T17:57:44.025772+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:44.026408+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:44.026849+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:44.562034+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:57:44.562106+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:57:44.563424+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:46.062061+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:46.293270+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:46.896220+00:00", "trade", 12.026, 2.0]
["2026-09-24T17:57:47.057436+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.057662+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.057672+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.058514+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.066959+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.067315+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.167293+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.167307+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.173924+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:57:47.737287+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.737578+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.737618+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.737618+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.738094+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:47.740014+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:48.241059+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:48.241064+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:48.755076+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:48.755707+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:48.755988+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:48.756429+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:48.829373+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:49.296563+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:49.954257+00:00", "trade", 12.0259, 2.0]
["2026-09-24T17:57:49.955448+00:00", "trade", 12.025, 39.0]
["2026-09-24T17:57:49.956088+00:00", "trade", 12.025, 6.0]
["2026-09-24T17:57:51.012986+00:00", "trade", 12.0256, 16.0]
["2026-09-24T17:57:51.025018+00:00", "trade", 12.0256, 1.0]
["2026-09-24T17:57:51.559897+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:51.560338+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:51.560338+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:52.386005+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:52.386526+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:52.653523+00:00", "trade", 12.0263, 5.0]
["2026-09-24T17:57:52.655044+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:57:52.662237+00:00", "trade", 12.0263, 1.0]
["2026-09-24T17:57:52.665299+00:00", "trade", 12.0263, 9.0]
["2026-09-24T17:57:53.240566+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:53.327593+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:53.328034+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:53.396141+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:53.645338+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:53.719043+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:53.732771+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:53.735597+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:53.738359+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:53.778093+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:56.007542+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:56.370137+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:57:57.300044+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:57.417544+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:57:57.418921+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:57.508589+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:57.846171+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:59.260477+00:00", "trade", 12.0218, 1.0]
["2026-09-24T17:57:59.261992+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:57:59.294959+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:57:59.295892+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:59.296162+00:00", "trade", 12.0249, 10.0]
["2026-09-24T17:57:59.296373+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:59.296373+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:57:59.296373+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:00.007709+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:00.168034+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:00.171257+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:00.179978+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:00.281614+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:00.872759+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:00.974596+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:01.030018+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:01.181268+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:01.254648+00:00", "trade", 12.0217, 2.0]
["2026-09-24T17:58:01.370471+00:00", "trade", 12.0249, 4.0]
["2026-09-24T17:58:01.714966+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:01.861805+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:01.862286+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:02.550010+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:02.550662+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:02.576830+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:58:03.294284+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:58:05.033726+00:00", "trade", 12.025, 39.0]
["2026-09-24T17:58:05.176313+00:00", "trade", 12.0249, 2.0]
["2026-09-24T17:58:05.176334+00:00", "trade", 12.0249, 2.0]
["2026-09-24T17:58:05.347417+00:00", "trade", 12.0249, 1.0]
["2026-09-24T17:58:05.349338+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:05.349819+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:05.628512+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.078625+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:58:06.265886+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:58:06.712598+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.714051+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.714262+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.716372+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.716928+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.902960+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.979713+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.982357+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:58:06.982748+00:00", "trade", 12.02, 12.0]
["2026-09-24T17:58:06.982748+00:00", "trade", 12.02, 48.0]
["2026-09-24T17:58:06.982991+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.982991+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.983016+00:00", "trade", 12.02, 2.0]
["2026-09-24T17:58:06.983472+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.983752+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.983752+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:06.984950+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.003078+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.295440+00:00", "trade", 12.028, 50.0]
["2026-09-24T17:58:07.296811+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.415433+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.416040+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.669612+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.669652+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.743117+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.757236+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.772146+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.775980+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.798018+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.807395+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:07.809134+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:08.108987+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:08.109914+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:08.118253+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:08.118860+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:08.121215+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:58:08.421538+00:00", "trade", 12.0249, 1.0]
["2026-09-24T17:58:08.600671+00:00", "trade", 12.025, 170.0]
["2026-09-24T17:58:08.612823+00:00", "trade", 12.0305, 300.0]
["2026-09-24T17:58:09.033378+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.033534+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.033534+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.058311+00:00", "trade", 12.025, 10.0]
["2026-09-24T17:58:09.059666+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.209546+00:00", "trade", 12.025, 85.0]
["2026-09-24T17:58:09.960918+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.961559+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.961940+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.963318+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.964201+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.968521+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:09.976525+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:10.422314+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:10.731895+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:10.733644+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:10.777129+00:00", "trade", 12.0248, 14.0]
["2026-09-24T17:58:10.843716+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:10.845234+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:10.846207+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:10.934512+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:11.184295+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:11.256106+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:11.398349+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:11.553718+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:11.554184+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:11.984565+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:11.985073+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:11.985574+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:11.985655+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:11.985717+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:11.986015+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:12.169832+00:00", "trade", 12.0248, 3.0]
["2026-09-24T17:58:12.171201+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:12.764090+00:00", "trade", 12.025, 13.0]
["2026-09-24T17:58:12.975968+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:12.984965+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:12.986924+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:12.986939+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:12.987400+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:12.987400+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:12.987872+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:13.593902+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:14.713127+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:14.714540+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:14.850692+00:00", "trade", 12.0218, 14.0]
["2026-09-24T17:58:14.853831+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:58:14.857361+00:00", "trade", 12.0218, 3.0]
["2026-09-24T17:58:14.860044+00:00", "trade", 12.0218, 2.0]
["2026-09-24T17:58:14.862970+00:00", "trade", 12.0218, 1.0]
["2026-09-24T17:58:14.865893+00:00", "trade", 12.0218, 8.0]
["2026-09-24T17:58:15.097223+00:00", "trade", 12.025, 216.0]
["2026-09-24T17:58:16.369643+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:16.481118+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:16.483318+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:16.585316+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:16.585792+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:16.875871+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:17.019392+00:00", "trade", 12.025, 30.0]
["2026-09-24T17:58:17.217027+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:17.223919+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:17.567991+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:17.706260+00:00", "trade", 12.0223, 9000.0]
["2026-09-24T17:58:17.707598+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:17.962358+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:18.639074+00:00", "trade", 12.0247, 19.0]
["2026-09-24T17:58:18.639110+00:00", "trade", 12.0247, 1.0]
["2026-09-24T17:58:18.891687+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:18.891692+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:20.533218+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:20.537118+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:22.482546+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:22.483348+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:22.690616+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:23.139146+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:23.496636+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:23.497243+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:23.798779+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:24.293412+00:00", "trade", 12.0247, 17.0]
["2026-09-24T17:58:24.296353+00:00", "trade", 12.02, 7.0]
["2026-09-24T17:58:25.081900+00:00", "trade", 12.0247, 3.0]
["2026-09-24T17:58:25.294023+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:25.533664+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:25.534619+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:25.534660+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:25.534660+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:25.535582+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:25.603999+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:25.605002+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:25.694754+00:00", "trade", 12.0222, 2.0]
["2026-09-24T17:58:26.228159+00:00", "trade", 12.025, 8200.0]
["2026-09-24T17:58:26.229446+00:00", "trade", 12.0237, 55.0]
["2026-09-24T17:58:26.265438+00:00", "trade", 12.0224, 3000.0]
["2026-09-24T17:58:26.556323+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:26.557470+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:26.557911+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:26.557987+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:26.902260+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:26.902746+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:27.369551+00:00", "trade", 12.025, 3000.0]
["2026-09-24T17:58:27.512986+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:27.757945+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:58:27.837532+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:28.306161+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:28.838849+00:00", "trade", 12.025, 43.0]
["2026-09-24T17:58:28.840215+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:28.840215+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:28.841092+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:29.238547+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:30.007736+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:30.017509+00:00", "trade", 12.025, 430.0]
["2026-09-24T17:58:30.181597+00:00", "trade", 12.025, 352.0]
["2026-09-24T17:58:30.182570+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:30.182570+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:30.184535+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:30.202975+00:00", "trade", 12.025, 542.0]
["2026-09-24T17:58:30.395411+00:00", "trade", 12.0246, 21.0]
["2026-09-24T17:58:30.396760+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:30.396800+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:30.400523+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:30.497065+00:00", "trade", 12.0246, 100.0]
["2026-09-24T17:58:30.552418+00:00", "trade", 12.0301, 100.0]
["2026-09-24T17:58:31.567910+00:00", "trade", 12.0246, 1.0]
["2026-09-24T17:58:31.784893+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:31.946777+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:58:31.947264+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:31.947665+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:31.948106+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:31.948146+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:31.948182+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:31.954747+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:31.958177+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:58:31.958655+00:00", "trade", 12.025, 700.0]
["2026-09-24T17:58:31.958707+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:31.970059+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:31.970152+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:31.970465+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:31.971219+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:58:31.974671+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:32.261812+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:32.305140+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:32.306704+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:32.337392+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:32.338068+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:32.451583+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:32.628168+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:32.628604+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:32.722036+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:33.514173+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:33.514178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:33.550946+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:33.837121+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:33.837121+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:34.692452+00:00", "trade", 12.0229, 100.0]
["2026-09-24T17:58:34.731548+00:00", "trade", 12.0201, 7600.0]
["2026-09-24T17:58:34.732869+00:00", "trade", 12.0226, 55.0]
["2026-09-24T17:58:34.736849+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:34.737009+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:35.073639+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:35.091722+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:36.048356+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:36.132843+00:00", "trade", 12.0243, 3.0]
["2026-09-24T17:58:36.134185+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:37.284529+00:00", "trade", 12.0243, 100.0]
["2026-09-24T17:58:37.479455+00:00", "trade", 12.0243, 16.0]
["2026-09-24T17:58:37.922725+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:37.923367+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:37.923648+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:37.923688+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.085745+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.087193+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.087223+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.321500+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.322181+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.322622+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.435897+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.437981+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.529689+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.530171+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.633931+00:00", "trade", 12.025, 20.0]
["2026-09-24T17:58:39.634629+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:58:39.634990+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.828725+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.838674+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:39.841942+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:40.249181+00:00", "trade", 12.0244, 1.0]
["2026-09-24T17:58:40.378712+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:40.382947+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:40.594423+00:00", "trade", 12.0232, 400.0]
["2026-09-24T17:58:41.243699+00:00", "trade", 12.025, 57.0]
["2026-09-24T17:58:41.368925+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:41.907139+00:00", "trade", 12.0243, 22.0]
["2026-09-24T17:58:42.021200+00:00", "trade", 12.0233, 28.0]
["2026-09-24T17:58:42.304644+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:43.049178+00:00", "trade", 12.03, 25.0]
["2026-09-24T17:58:43.141022+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:43.141027+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:43.398308+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:43.595919+00:00", "trade", 12.03, 600.0]
["2026-09-24T17:58:44.203392+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:44.553684+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:44.831192+00:00", "trade", 12.0227, 7.0]
["2026-09-24T17:58:44.886706+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:45.083323+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:45.094018+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:45.934553+00:00", "trade", 12.0231, 85.0]
["2026-09-24T17:58:46.015078+00:00", "trade", 12.025, 10.0]
["2026-09-24T17:58:46.877958+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:46.877958+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:46.878439+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:46.894055+00:00", "trade", 12.0243, 3.0]
["2026-09-24T17:58:46.895404+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:47.333324+00:00", "trade", 12.0239, 12.0]
["2026-09-24T17:58:47.357968+00:00", "trade", 12.0239, 1.0]
["2026-09-24T17:58:47.810900+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:47.810920+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.631356+00:00", "trade", 12.025, 27.0]
["2026-09-24T17:58:48.636347+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.718097+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:48.720707+00:00", "trade", 12.02, 73.0]
["2026-09-24T17:58:48.720707+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.721680+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.721680+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.721720+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.721720+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.721915+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.722156+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.722316+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.806707+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.885529+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:48.973719+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:49.577554+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:49.720734+00:00", "trade", 12.02, 25.0]
["2026-09-24T17:58:50.079986+00:00", "trade", 12.0277, 1.0]
["2026-09-24T17:58:50.341207+00:00", "trade", 12.0247, 1.0]
["2026-09-24T17:58:50.540031+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:50.856921+00:00", "trade", 12.03, 12.0]
["2026-09-24T17:58:51.695359+00:00", "trade", 12.0248, 2.0]
["2026-09-24T17:58:52.652822+00:00", "trade", 12.0231, 1.0]
["2026-09-24T17:58:53.272340+00:00", "trade", 12.0231, 5.0]
["2026-09-24T17:58:53.278098+00:00", "trade", 12.0231, 2.0]
["2026-09-24T17:58:53.281364+00:00", "trade", 12.0231, 2.0]
["2026-09-24T17:58:53.316584+00:00", "trade", 12.0239, 23.0]
["2026-09-24T17:58:53.995531+00:00", "trade", 12.03, 1.0]
["2026-09-24T17:58:54.441124+00:00", "trade", 12.02, 41.0]
["2026-09-24T17:58:54.441137+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:54.441618+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:54.441974+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:54.442135+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:54.492033+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:54.691102+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:54.837926+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:54.839364+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:58:55.094700+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:55.097467+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:55.149325+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:55.310428+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:57.119568+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:58.780160+00:00", "trade", 12.03, 40.0]
["2026-09-24T17:58:58.782104+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:58.782384+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:59.065948+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:59.066119+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:58:59.421191+00:00", "trade", 12.0235, 3.0]
["2026-09-24T17:58:59.422556+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:00.007762+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:00.055239+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:00.127987+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:00.128228+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:00.359954+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:00.776634+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:00.933126+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:00.985189+00:00", "trade", 12.0235, 1.0]
["2026-09-24T17:59:00.985749+00:00", "trade", 12.0235, 17.0]
["2026-09-24T17:59:01.206305+00:00", "trade", 12.0231, 29.0]
["2026-09-24T17:59:01.529868+00:00", "trade", 12.0231, 1.0]
["2026-09-24T17:59:01.536180+00:00", "trade", 12.0231, 5.0]
["2026-09-24T17:59:02.424280+00:00", "trade", 12.025, 2500.0]
["2026-09-24T17:59:03.371601+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:03.449534+00:00", "trade", 12.025, 6.0]
["2026-09-24T17:59:03.691513+00:00", "trade", 12.0234, 300.0]
["2026-09-24T17:59:03.742678+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:04.287056+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:04.734746+00:00", "trade", 12.0247, 11.0]
["2026-09-24T17:59:05.210312+00:00", "trade", 12.0236, 1.0]
["2026-09-24T17:59:05.210336+00:00", "trade", 12.0236, 1.0]
["2026-09-24T17:59:05.343152+00:00", "trade", 12.025, 333.0]
["2026-09-24T17:59:05.859720+00:00", "trade", 12.0235, 26.0]
["2026-09-24T17:59:06.111367+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:06.627487+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:59:06.628015+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:07.183079+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:07.196346+00:00", "trade", 12.02, 12.0]
["2026-09-24T17:59:07.196349+00:00", "trade", 12.02, 188.0]
["2026-09-24T17:59:07.196361+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:59:07.196962+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:07.197082+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:07.198601+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:07.200125+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:07.899792+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:08.171007+00:00", "trade", 12.03, 100.0]
["2026-09-24T17:59:08.172400+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:08.497051+00:00", "trade", 12.0235, 100.0]
["2026-09-24T17:59:08.688767+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:08.692967+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:08.693529+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:08.697368+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:08.763209+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:09.135486+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:59:09.136156+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:09.136466+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:09.137784+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:09.148772+00:00", "trade", 12.025, 1.0]
["2026-09-24T17:59:09.402559+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:09.407561+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:09.907604+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:09.907764+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:11.869202+00:00", "trade", 12.025, 5300.0]
["2026-09-24T17:59:11.870296+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:59:11.870559+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:12.177007+00:00", "trade", 12.0299, 1500.0]
["2026-09-24T17:59:12.183503+00:00", "trade", 12.0299, 600.0]
["2026-09-24T17:59:12.186053+00:00", "trade", 12.0299, 300.0]
["2026-09-24T17:59:12.192798+00:00", "trade", 12.0299, 100.0]
["2026-09-24T17:59:12.968318+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:13.854664+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:14.478590+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:59:14.897074+00:00", "trade", 12.0235, 1.0]
["2026-09-24T17:59:15.057334+00:00", "trade", 12.0235, 18.0]
["2026-09-24T17:59:15.475703+00:00", "trade", 12.0235, 4.0]
["2026-09-24T17:59:15.699991+00:00", "trade", 12.0238, 2.0]
["2026-09-24T17:59:15.854161+00:00", "trade", 12.0299, 700.0]
["2026-09-24T17:59:15.860576+00:00", "trade", 12.0299, 100.0]
["2026-09-24T17:59:15.863492+00:00", "trade", 12.0299, 100.0]
["2026-09-24T17:59:15.930122+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:15.930598+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.390759+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:59:17.390762+00:00", "trade", 12.02, 194.0]
["2026-09-24T17:59:17.390766+00:00", "trade", 12.02, 5.0]
["2026-09-24T17:59:17.390780+00:00", "trade", 12.02, 1.0]
["2026-09-24T17:59:17.391395+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.391400+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.391400+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.391400+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.391425+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.391430+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.391430+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.391635+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.394517+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.472632+00:00", "trade", 12.02, 194.0]
["2026-09-24T17:59:17.472635+00:00", "trade", 12.02, 400.0]
["2026-09-24T17:59:17.472635+00:00", "trade", 12.02, 38.0]
["2026-09-24T17:59:17.472653+00:00", "trade", 12.02, 6.0]
["2026-09-24T17:59:17.472659+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:59:17.473224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.473224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.473254+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.473259+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.473304+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.473780+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.473941+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.474382+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.493347+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.493387+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.493788+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:17.692776+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:18.264805+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:19.765046+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:19.765687+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:19.769286+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:19.769772+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:19.769927+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:19.770809+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:19.772022+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:19.772097+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:20.108179+00:00", "trade", 12.0235, 30.0]
["2026-09-24T17:59:20.285026+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:20.315073+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:24.043393+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:24.043829+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:24.278803+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:24.397014+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:24.479392+00:00", "trade", 12.025, 4.0]
["2026-09-24T17:59:24.479745+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:24.480595+00:00", "trade", 12.025, 27.0]
["2026-09-24T17:59:24.673419+00:00", "trade", 12.0235, 2.0]
["2026-09-24T17:59:25.072401+00:00", "trade", 12.0235, 100.0]
["2026-09-24T17:59:25.829423+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:25.831907+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:59:26.496802+00:00", "trade", 12.0235, 14.0]
["2026-09-24T17:59:27.459170+00:00", "trade", 12.025, 188.0]
["2026-09-24T17:59:27.464113+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:27.464113+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:27.735959+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:27.946104+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:28.613725+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:29.008539+00:00", "trade", 12.025, 41.0]
["2026-09-24T17:59:29.088478+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:29.477207+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:29.826426+00:00", "trade", 12.025, 3.0]
["2026-09-24T17:59:30.007778+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:30.592434+00:00", "trade", 12.0237, 2.0]
["2026-09-24T17:59:32.512103+00:00", "trade", 12.0228, 1.0]
["2026-09-24T17:59:32.529607+00:00", "trade", 12.0228, 28.0]
["2026-09-24T17:59:32.797974+00:00", "trade", 12.025, 7600.0]
["2026-09-24T17:59:33.479845+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:33.647406+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:59:34.476127+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:34.736745+00:00", "trade", 12.0246, 46.0]
["2026-09-24T17:59:35.103037+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:35.195368+00:00", "trade", 12.0299, 5.0]
["2026-09-24T17:59:36.141861+00:00", "trade", 12.025, 6000.0]
["2026-09-24T17:59:36.916956+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:59:36.917819+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:59:36.919942+00:00", "trade", 12.02, 55.0]
["2026-09-24T17:59:36.920029+00:00", "trade", 12.02, 45.0]
["2026-09-24T17:59:36.922510+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:59:36.959195+00:00", "trade", 12.025, 10.0]
["2026-09-24T17:59:37.017096+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:38.033903+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:38.034213+00:00", "trade", 12.025, 9.0]
["2026-09-24T17:59:38.034710+00:00", "trade", 12.025, 12.0]
["2026-09-24T17:59:38.036511+00:00", "trade", 12.025, 4.0]
["2026-09-24T17:59:38.481995+00:00", "trade", 12.0229, 15.0]
["2026-09-24T17:59:38.579472+00:00", "trade", 12.02, 100.0]
["2026-09-24T17:59:38.788718+00:00", "trade", 12.0229, 4.0]
["2026-09-24T17:59:38.922663+00:00", "trade", 12.0239, 2.0]
["2026-09-24T17:59:39.201402+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:39.253067+00:00", "trade", 12.025, 92.0]
["2026-09-24T17:59:39.477899+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:39.479603+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:39.480576+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:39.576368+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:39.695000+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:40.599529+00:00", "trade", 12.0246, 2194.0]
["2026-09-24T17:59:40.603676+00:00", "trade", 12.0246, 12.0]
["2026-09-24T17:59:40.743712+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:40.744660+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:40.770797+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:40.844870+00:00", "trade", 12.0247, 200.0]
["2026-09-24T17:59:42.308491+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:42.308732+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:42.308732+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:42.673654+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:42.708041+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:42.709406+00:00", "trade", 12.0297, 100.0]
["2026-09-24T17:59:42.831478+00:00", "trade", 12.0247, 33.0]
["2026-09-24T17:59:42.832606+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:59:42.887168+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:59:42.887803+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:42.888119+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:42.968776+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:43.719625+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:43.719991+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:43.720036+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:43.829334+00:00", "trade", 12.0229, 26.0]
["2026-09-24T17:59:43.830709+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:43.830709+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:44.012726+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:44.207549+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:44.563183+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:59:44.563786+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:44.563838+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:59:44.564043+00:00", "trade", 12.025, 21.0]
["2026-09-24T17:59:45.032481+00:00", "trade", 12.025, 2.0]
["2026-09-24T17:59:45.033457+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:45.621079+00:00", "trade", 12.0229, 100.0]
["2026-09-24T17:59:45.622452+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:47.430293+00:00", "trade", 12.0223, 3.0]
["2026-09-24T17:59:47.479816+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:47.584049+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:47.808177+00:00", "trade", 12.025, 5.0]
["2026-09-24T17:59:48.825775+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:49.011748+00:00", "trade", 12.02, 95.0]
["2026-09-24T17:59:49.018277+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:49.090042+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:59:49.090650+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:49.107625+00:00", "trade", 12.0247, 28.0]
["2026-09-24T17:59:49.528440+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:49.810100+00:00", "trade", 12.0229, 14.0]
["2026-09-24T17:59:49.825358+00:00", "trade", 12.0229, 1.0]
["2026-09-24T17:59:49.841770+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:49.846696+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:49.849222+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:50.358984+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:50.358984+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:50.689178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:50.689178+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:50.689940+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:50.709893+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:50.719350+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:50.803741+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:50.804457+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:51.912745+00:00", "trade", 12.0296, 100.0]
["2026-09-24T17:59:52.277509+00:00", "trade", 12.0229, 3.0]
["2026-09-24T17:59:52.763969+00:00", "trade", 12.025, 21.0]
["2026-09-24T17:59:52.887207+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:52.968796+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.071114+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.228733+00:00", "trade", 12.025, 314.0]
["2026-09-24T17:59:53.229721+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.229842+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.247373+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.249855+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:59:53.249859+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.249859+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.250576+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.250586+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.250604+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:59:53.250851+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.251109+00:00", "trade", 12.03, 11.0]
["2026-09-24T17:59:53.251252+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.251252+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.251693+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.251734+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.251734+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.254981+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.276783+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.297720+00:00", "trade", 12.025, 14.0]
["2026-09-24T17:59:53.298224+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.404299+00:00", "trade", 12.022, 23.0]
["2026-09-24T17:59:53.405659+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:53.532020+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:54.131932+00:00", "trade", 12.0247, 2.0]
["2026-09-24T17:59:54.193702+00:00", "trade", 12.0247, 2.0]
["2026-09-24T17:59:55.183910+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:55.309449+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:55.309501+00:00", "trade", 12.0288, 5300.0]
["2026-09-24T17:59:55.477323+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:55.617786+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:55.617987+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:55.647453+00:00", "trade", 12.025, 200.0]
["2026-09-24T17:59:55.949745+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:55.949807+00:00", "trade", 12.025, 400.0]
["2026-09-24T17:59:56.374202+00:00", "trade", 12.0242, 1.0]
["2026-09-24T17:59:58.418364+00:00", "trade", 12.025, 100.0]
["2026-09-24T17:59:58.669108+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:58.670923+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:58.672837+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:58.819260+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:59.144207+00:00", "quote", 12.02, 12.03]
["2026-09-24T17:59:59.144683+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:00.007805+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:00.184344+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:00.212055+00:00", "trade", 12.0254, 18.0]
["2026-09-24T18:00:00.212813+00:00", "trade", 12.0279, 6.0]
["2026-09-24T18:00:00.224153+00:00", "trade", 12.0222, 91.0]
["2026-09-24T18:00:00.309697+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:00.310434+00:00", "trade", 12.025, 124.0]
["2026-09-24T18:00:00.311020+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:00.427021+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:01.516450+00:00", "trade", 12.0221, 28.0]
["2026-09-24T18:00:01.567629+00:00", "trade", 12.025, 40.0]
["2026-09-24T18:00:01.570603+00:00", "trade", 12.025, 83.0]
["2026-09-24T18:00:01.574738+00:00", "trade", 12.0294, 100.0]
["2026-09-24T18:00:01.732077+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:01.736435+00:00", "trade", 12.025, 34.0]
["2026-09-24T18:00:02.276834+00:00", "trade", 12.025, 11.0]
["2026-09-24T18:00:02.392224+00:00", "trade", 12.0254, 1.0]
["2026-09-24T18:00:02.445809+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:00:02.449174+00:00", "trade", 12.025, 59.0]
["2026-09-24T18:00:02.984545+00:00", "trade", 12.0299, 1500.0]
["2026-09-24T18:00:02.987892+00:00", "trade", 12.025, 77.0]
["2026-09-24T18:00:03.081104+00:00", "trade", 12.0222, 400.0]
["2026-09-24T18:00:03.127459+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:03.156981+00:00", "trade", 12.0222, 200.0]
["2026-09-24T18:00:03.157381+00:00", "trade", 12.0295, 200.0]
["2026-09-24T18:00:03.305410+00:00", "trade", 12.023, 100.0]
["2026-09-24T18:00:03.338943+00:00", "trade", 12.025, 51.0]
["2026-09-24T18:00:03.373612+00:00", "trade", 12.0222, 17.0]
["2026-09-24T18:00:03.949388+00:00", "trade", 12.02, 38.0]
["2026-09-24T18:00:03.949478+00:00", "trade", 12.02, 162.0]
["2026-09-24T18:00:03.949779+00:00", "trade", 12.0243, 2.0]
["2026-09-24T18:00:04.738737+00:00", "trade", 12.0265, 49.0]
["2026-09-24T18:00:05.244367+00:00", "trade", 12.0224, 1.0]
["2026-09-24T18:00:05.244391+00:00", "trade", 12.0224, 1.0]
["2026-09-24T18:00:05.533051+00:00", "trade", 12.0224, 100.0]
["2026-09-24T18:00:06.343236+00:00", "trade", 12.025, 168.0]
["2026-09-24T18:00:06.762014+00:00", "trade", 12.0221, 4.0]
["2026-09-24T18:00:06.777865+00:00", "trade", 12.0221, 31.0]
["2026-09-24T18:00:06.805759+00:00", "trade", 12.0221, 1.0]
["2026-09-24T18:00:07.477562+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:08.085261+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:00:08.089867+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:08.090574+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:08.106918+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:00:08.106976+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:00:08.107069+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:00:08.107072+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:00:08.107132+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:00:08.107366+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:00:08.107787+00:00", "trade", 12.025, 475.0]
["2026-09-24T18:00:08.108031+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:00:08.110061+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:00:08.121777+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:00:08.161748+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:00:09.162896+00:00", "trade", 12.025, 24.0]
["2026-09-24T18:00:09.781902+00:00", "trade", 12.0294, 11200.0]
["2026-09-24T18:00:10.829962+00:00", "trade", 12.025, 22.0]
["2026-09-24T18:00:10.839687+00:00", "trade", 12.0257, 1.0]
["2026-09-24T18:00:10.876016+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:10.877502+00:00", "trade", 12.0245, 3.0]
["2026-09-24T18:00:10.878018+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:10.879023+00:00", "trade", 12.0243, 7.0]
["2026-09-24T18:00:10.918790+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:11.294037+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:11.294192+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:11.294743+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:11.297395+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:11.297590+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:11.589710+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.262801+00:00", "trade", 12.0222, 100.0]
["2026-09-24T18:00:12.264192+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.279143+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.519519+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.528716+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.601940+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.725985+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.727699+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.749822+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.749897+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.750819+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.750819+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:12.798402+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.014671+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.037114+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.037465+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.039064+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.042577+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.046647+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.139114+00:00", "trade", 12.025, 17.0]
["2026-09-24T18:00:13.140470+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.140665+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.141117+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.144981+00:00", "trade", 12.025, 72.0]
["2026-09-24T18:00:13.160633+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.174401+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.221262+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.246432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.271627+00:00", "trade", 12.022, 12.0]
["2026-09-24T18:00:13.278212+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.313492+00:00", "trade", 12.0222, 1300.0]
["2026-09-24T18:00:13.347301+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.717541+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:13.979348+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:14.049450+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:14.049753+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:00:14.050182+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:14.050237+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:14.207160+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:14.207210+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:14.211535+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:14.246669+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:15.180849+00:00", "trade", 12.0221, 2.0]
["2026-09-24T18:00:15.181938+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:00:15.700962+00:00", "trade", 12.0221, 100.0]
["2026-09-24T18:00:16.116267+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:16.116523+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:16.116723+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:16.116999+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:16.117084+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:16.375794+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:16.634403+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:17.531277+00:00", "trade", 12.0201, 3000.0]
["2026-09-24T18:00:18.290529+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:18.294148+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:18.298628+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:18.355809+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:18.478767+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:19.066951+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.067351+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.067993+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:19.067993+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:19.624386+00:00", "trade", 12.0201, 3000.0]
["2026-09-24T18:00:19.625823+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:19.814095+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814101+00:00", "trade", 12.02, 15.0]
["2026-09-24T18:00:19.814105+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814108+00:00", "trade", 12.02, 133.0]
["2026-09-24T18:00:19.814108+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814125+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814129+00:00", "trade", 12.02, 30.0]
["2026-09-24T18:00:19.814134+00:00", "trade", 12.02, 45.0]
["2026-09-24T18:00:19.814134+00:00", "trade", 12.02, 1000.0]
["2026-09-24T18:00:19.814138+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814138+00:00", "trade", 12.02, 26.0]
["2026-09-24T18:00:19.814141+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814141+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:00:19.814143+00:00", "trade", 12.02, 52.0]
["2026-09-24T18:00:19.814149+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814156+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814156+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814159+00:00", "trade", 12.02, 134.0]
["2026-09-24T18:00:19.814165+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814165+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814165+00:00", "trade", 12.02, 96.0]
["2026-09-24T18:00:19.814165+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814165+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814168+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814168+00:00", "trade", 12.02, 11.0]
["2026-09-24T18:00:19.814174+00:00", "trade", 12.02, 48.0]
["2026-09-24T18:00:19.814174+00:00", "trade", 12.02, 18.0]
["2026-09-24T18:00:19.814174+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:00:19.814174+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814176+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814179+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814179+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814185+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814260+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:19.814316+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:19.814396+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.814396+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:19.814411+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:19.814421+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:19.814451+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:19.814461+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:19.814466+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:19.814486+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814486+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814501+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814507+00:00", "trade", 12.02, 8.0]
["2026-09-24T18:00:19.814531+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814537+00:00", "trade", 12.02, 23.0]
["2026-09-24T18:00:19.814611+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814687+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:00:19.814702+00:00", "trade", 12.02, 21.0]
["2026-09-24T18:00:19.814722+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814742+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814742+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814752+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814802+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814802+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814807+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814807+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814852+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814877+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814922+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814922+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.814987+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815082+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815107+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815107+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815223+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815243+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815283+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815313+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815323+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815348+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815348+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815363+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815398+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815398+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815513+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815769+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815799+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.815953+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:19.815964+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.816195+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.816240+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.816355+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.816381+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.816456+00:00", "trade", 12.02, 9.0]
["2026-09-24T18:00:19.816835+00:00", "trade", 12.015, 14.0]
["2026-09-24T18:00:19.816907+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:00:19.817316+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:00:19.817589+00:00", "trade", 12.015, 600.0]
["2026-09-24T18:00:19.817724+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.817725+00:00", "trade", 12.02, 49.0]
["2026-09-24T18:00:19.818120+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.818420+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.821854+00:00", "trade", 12.02, 4800.0]
["2026-09-24T18:00:19.823522+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.824750+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:00:19.826719+00:00", "trade", 12.02, 51.0]
["2026-09-24T18:00:19.827083+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:00:19.827958+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.828354+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.829406+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.831010+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.831010+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.831669+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:00:19.842633+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:00:19.850602+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:00:19.920112+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.927921+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.927951+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.927986+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.930361+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.965658+00:00", "trade", 12.0221, 1.0]
["2026-09-24T18:00:19.966773+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:19.967671+00:00", "trade", 12.0221, 31.0]
["2026-09-24T18:00:20.013740+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:20.014045+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:20.478539+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:20.851837+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:00:20.863905+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:21.503775+00:00", "trade", 12.015, 3000.0]
["2026-09-24T18:00:21.505029+00:00", "trade", 12.0186, 51.0]
["2026-09-24T18:00:21.753963+00:00", "trade", 12.022, 100.0]
["2026-09-24T18:00:21.890407+00:00", "trade", 12.0232, 14.0]
["2026-09-24T18:00:21.896451+00:00", "trade", 12.0232, 1.0]
["2026-09-24T18:00:21.899569+00:00", "trade", 12.0232, 15.0]
["2026-09-24T18:00:22.663766+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:00:24.014637+00:00", "trade", 12.0229, 3.0]
["2026-09-24T18:00:25.426895+00:00", "trade", 12.022, 100.0]
["2026-09-24T18:00:25.487929+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:25.488365+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:25.832172+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:25.833922+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:26.015845+00:00", "trade", 12.022, 16.0]
["2026-09-24T18:00:26.017222+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:26.060069+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:26.228134+00:00", "trade", 12.022, 3.0]
["2026-09-24T18:00:27.075229+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:00:27.075758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:27.075758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:27.076109+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:27.076109+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:27.076229+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:27.268081+00:00", "trade", 12.023, 2.0]
["2026-09-24T18:00:27.365612+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:27.394425+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:27.394826+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:27.394906+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:27.458448+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:29.819458+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:29.820335+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:29.820892+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:29.821177+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:29.821413+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.007836+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.080519+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.082012+00:00", "trade", 12.022, 24.0]
["2026-09-24T18:00:30.376418+00:00", "trade", 12.029, 32.0]
["2026-09-24T18:00:30.852768+00:00", "trade", 12.0221, 100.0]
["2026-09-24T18:00:30.855180+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.868438+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:00:30.868952+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:00:30.869085+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:00:30.903309+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.903419+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.905384+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.905900+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.905976+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.906642+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.906722+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.915042+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.915744+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:30.919508+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:31.006229+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:31.832710+00:00", "trade", 12.0287, 100.0]
["2026-09-24T18:00:31.970676+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:31.972836+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:31.973994+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:32.466123+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:33.773351+00:00", "trade", 12.0287, 100.0]
["2026-09-24T18:00:34.010488+00:00", "trade", 12.015, 28.0]
["2026-09-24T18:00:34.011670+00:00", "trade", 12.015, 11.0]
["2026-09-24T18:00:34.016533+00:00", "trade", 12.015, 124.0]
["2026-09-24T18:00:35.028949+00:00", "trade", 12.0187, 1.0]
["2026-09-24T18:00:35.035252+00:00", "trade", 12.0154, 2.0]
["2026-09-24T18:00:35.744770+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:35.745687+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:35.752478+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:35.752939+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:35.924447+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:36.164523+00:00", "trade", 12.0221, 1.0]
["2026-09-24T18:00:36.668391+00:00", "trade", 12.0221, 3.0]
["2026-09-24T18:00:37.829680+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:37.839719+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:37.872600+00:00", "trade", 12.0287, 200.0]
["2026-09-24T18:00:37.948981+00:00", "trade", 12.023, 2.0]
["2026-09-24T18:00:37.951139+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:38.331996+00:00", "trade", 12.0237, 25.0]
["2026-09-24T18:00:39.828565+00:00", "trade", 12.0222, 9.0]
["2026-09-24T18:00:39.837283+00:00", "trade", 12.0222, 23.0]
["2026-09-24T18:00:39.869008+00:00", "trade", 12.0287, 69.0]
["2026-09-24T18:00:39.874325+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:00:39.972319+00:00", "trade", 12.0222, 100.0]
["2026-09-24T18:00:40.478751+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:40.479187+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:40.608469+00:00", "trade", 12.0214, 2193.0]
["2026-09-24T18:00:40.612535+00:00", "trade", 12.0214, 12.0]
["2026-09-24T18:00:41.156120+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:41.156822+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:41.216905+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:41.217065+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:41.897645+00:00", "trade", 12.0286, 100.0]
["2026-09-24T18:00:42.100976+00:00", "trade", 12.015, 17.0]
["2026-09-24T18:00:42.182054+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:42.182119+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:42.857855+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:42.858015+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:42.858496+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:42.858531+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:42.858932+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:43.040714+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:43.108003+00:00", "trade", 12.018, 45.0]
["2026-09-24T18:00:43.109974+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:43.255459+00:00", "trade", 12.0154, 150.0]
["2026-09-24T18:00:43.949890+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:43.949925+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:44.011817+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:44.011882+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:44.014834+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:44.654560+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:44.655667+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:44.656143+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:44.732675+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:44.956773+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:44.975276+00:00", "trade", 12.015, 13.0]
["2026-09-24T18:00:44.976340+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:00:45.222164+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:45.222941+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:45.223092+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:00:45.223095+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223098+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223098+00:00", "trade", 12.02, 494.0]
["2026-09-24T18:00:45.223140+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:00:45.223143+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:00:45.223146+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:00:45.223152+00:00", "trade", 12.02, 600.0]
["2026-09-24T18:00:45.223152+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223159+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:00:45.223164+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223164+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:00:45.223164+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223164+00:00", "trade", 12.02, 96.0]
["2026-09-24T18:00:45.223167+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223171+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:00:45.223171+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:00:45.223216+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223216+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:00:45.223219+00:00", "trade", 12.02, 13.0]
["2026-09-24T18:00:45.223222+00:00", "trade", 12.02, 196.0]
["2026-09-24T18:00:45.223222+00:00", "trade", 12.02, 196.0]
["2026-09-24T18:00:45.223228+00:00", "trade", 12.02, 7.0]
["2026-09-24T18:00:45.223231+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223242+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223248+00:00", "trade", 12.02, 108.0]
["2026-09-24T18:00:45.223248+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223293+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.223314+00:00", "trade", 12.02, 220.0]
["2026-09-24T18:00:45.223326+00:00", "trade", 12.02, 80.0]
["2026-09-24T18:00:45.223422+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:45.223427+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:45.223432+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:45.223467+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:45.223487+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:45.223512+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:45.223522+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:45.223527+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223552+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223587+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223592+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223597+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223682+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:45.223727+00:00", "trade", 12.02, 227.0]
["2026-09-24T18:00:45.223728+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223772+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223777+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223777+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223777+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223783+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223783+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223783+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223783+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223787+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223787+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223792+00:00", "trade", 12.02, 235.0]
["2026-09-24T18:00:45.223807+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223807+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223807+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223813+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223813+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223813+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223823+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223848+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223863+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.223919+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.224018+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:45.224023+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.224173+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.224178+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.224259+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.224259+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.224304+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.224384+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.225080+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.225852+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.226574+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.227145+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.227501+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.227606+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.227682+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.227787+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.228343+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.228363+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.229205+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.230819+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.232268+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.254069+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.254089+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.283605+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.724462+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.724883+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:45.818044+00:00", "trade", 12.025, 132.0]
["2026-09-24T18:00:46.933190+00:00", "trade", 12.0201, 288.0]
["2026-09-24T18:00:47.115718+00:00", "trade", 12.0211, 23.0]
["2026-09-24T18:00:48.116902+00:00", "trade", 12.025, 4.0]
["2026-09-24T18:00:48.329874+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:48.535493+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:48.862405+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:49.025093+00:00", "trade", 12.0221, 100.0]
["2026-09-24T18:00:49.026460+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:49.116868+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:00:49.118208+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:49.341983+00:00", "trade", 12.0211, 100.0]
["2026-09-24T18:00:49.481139+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:00:49.562353+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:50.404646+00:00", "trade", 12.0221, 22.0]
["2026-09-24T18:00:50.404712+00:00", "trade", 12.0221, 1.0]
["2026-09-24T18:00:50.404718+00:00", "trade", 12.0221, 4.0]
["2026-09-24T18:00:50.410615+00:00", "trade", 12.0221, 4.0]
["2026-09-24T18:00:50.735000+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:50.879729+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:51.023892+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:51.024383+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:51.025228+00:00", "trade", 12.025, 9.0]
["2026-09-24T18:00:51.130124+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:51.699346+00:00", "trade", 12.0225, 2.0]
["2026-09-24T18:00:52.051567+00:00", "trade", 12.025, 8200.0]
["2026-09-24T18:00:52.269773+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:52.478298+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:52.700216+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:52.831738+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:53.044509+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:53.075773+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:53.637533+00:00", "trade", 12.0222, 19.0]
["2026-09-24T18:00:53.854252+00:00", "trade", 12.025, 192.0]
["2026-09-24T18:00:53.915900+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:53.916967+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:53.964996+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:54.124425+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:54.344388+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:54.345025+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:00:54.345752+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:00:54.345782+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:54.345786+00:00", "trade", 12.02, 600.0]
["2026-09-24T18:00:54.345786+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:54.345806+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:00:54.345815+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:00:54.345818+00:00", "trade", 12.02, 12.0]
["2026-09-24T18:00:54.345837+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:54.345837+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:54.345846+00:00", "trade", 12.02, 32.0]
["2026-09-24T18:00:54.345846+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:00:54.345846+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.345869+00:00", "trade", 12.02, 13.0]
["2026-09-24T18:00:54.345877+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.345912+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.345932+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.345937+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.345937+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.345982+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.345987+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.345997+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.346017+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.346032+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.346037+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.346052+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:00:54.346072+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346104+00:00", "trade", 12.02, 18.0]
["2026-09-24T18:00:54.346253+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346253+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346262+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346262+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346272+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346272+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346283+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346333+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346348+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346403+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346428+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346488+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346548+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346709+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.346789+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.347105+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.347505+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.347906+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.348413+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.348588+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.348653+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.367207+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.446275+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:54.517665+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:55.625087+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:55.631367+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:55.770723+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:55.771059+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:56.120444+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:56.360299+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:56.757969+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:58.534290+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:59.166283+00:00", "trade", 12.0223, 100.0]
["2026-09-24T18:00:59.167676+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:59.378622+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:59.420998+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:59.517638+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:59.518590+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:00:59.939508+00:00", "trade", 12.015, 2000.0]
["2026-09-24T18:01:00.007858+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:00.126023+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:00.126269+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:00.245239+00:00", "trade", 12.0222, 7.0]
["2026-09-24T18:01:00.828618+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:00.987405+00:00", "trade", 12.0225, 1.0]
["2026-09-24T18:01:02.343271+00:00", "trade", 12.0222, 1.0]
["2026-09-24T18:01:02.352301+00:00", "trade", 12.0222, 1.0]
["2026-09-24T18:01:02.353264+00:00", "trade", 12.0222, 50.0]
["2026-09-24T18:01:02.545664+00:00", "trade", 12.015, 192.0]
["2026-09-24T18:01:03.097470+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.178437+00:00", "trade", 12.0101, 6300.0]
["2026-09-24T18:01:03.179129+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:01:03.179176+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:01:03.179660+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.179665+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.179766+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.179821+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.179821+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.179821+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.179851+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.179851+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.180142+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.180222+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.181460+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.181776+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.182016+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.249642+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.365477+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.479553+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.523929+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:03.525252+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:04.008716+00:00", "trade", 12.0152, 5.0]
["2026-09-24T18:01:04.062343+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:04.065215+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:04.065666+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:04.312458+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:04.315064+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:04.539688+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:04.540540+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:05.172340+00:00", "trade", 12.0227, 2.0]
["2026-09-24T18:01:05.172361+00:00", "trade", 12.0227, 2.0]
["2026-09-24T18:01:05.644463+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:05.647220+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:05.647741+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:05.696918+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:05.778903+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:05.781183+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:06.641662+00:00", "trade", 12.015, 28.0]
["2026-09-24T18:01:06.941454+00:00", "trade", 12.015, 16.0]
["2026-09-24T18:01:06.941490+00:00", "trade", 12.01, 16.0]
["2026-09-24T18:01:07.295918+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:07.673161+00:00", "trade", 12.0183, 300.0]
["2026-09-24T18:01:07.956158+00:00", "trade", 12.02, 64.0]
["2026-09-24T18:01:08.481203+00:00", "trade", 12.0199, 300.0]
["2026-09-24T18:01:08.601100+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:08.604142+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:08.636213+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:08.638298+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:08.661203+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.008467+00:00", "trade", 12.0219, 18.0]
["2026-09-24T18:01:09.038349+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.063960+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.064551+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.097144+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.135295+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.683492+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.897200+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.903721+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.905861+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:09.906387+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.364155+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.506774+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.507571+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.511741+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.523958+00:00", "trade", 12.01, 36.0]
["2026-09-24T18:01:10.523986+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:01:10.523988+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524015+00:00", "trade", 12.01, 812.0]
["2026-09-24T18:01:10.524020+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.524021+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524021+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524025+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524025+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:01:10.524027+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524031+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:01:10.524031+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:01:10.524031+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524045+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524049+00:00", "trade", 12.01, 74.0]
["2026-09-24T18:01:10.524049+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524054+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:01:10.524054+00:00", "trade", 12.01, 28.0]
["2026-09-24T18:01:10.524054+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524054+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.524057+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:01:10.524057+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:01:10.524066+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:01:10.524126+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:01:10.524144+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:01:10.525140+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.525142+00:00", "trade", 12.01, 82.0]
["2026-09-24T18:01:10.526982+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.526997+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.527057+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.527062+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.527062+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.527127+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.527363+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.527563+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.531515+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.532293+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.532299+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.532460+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.532480+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.532480+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.532510+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.532826+00:00", "trade", 12.01, 28.0]
["2026-09-24T18:01:10.533030+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.533072+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.533302+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.533833+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.534392+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:10.534392+00:00", "trade", 12.01, 32.0]
["2026-09-24T18:01:10.549445+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.552608+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.583956+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:01:10.629225+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.785396+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:01:10.785396+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:01:10.786358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.786358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.786383+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.881154+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:10.896898+00:00", "trade", 12.0179, 9.0]
["2026-09-24T18:01:10.905799+00:00", "trade", 12.0179, 9.0]
["2026-09-24T18:01:10.908764+00:00", "trade", 12.0179, 4.0]
["2026-09-24T18:01:10.912980+00:00", "trade", 12.0179, 2.0]
["2026-09-24T18:01:10.915524+00:00", "trade", 12.0179, 2.0]
["2026-09-24T18:01:11.222274+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.325074+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.868895+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:01:11.868895+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:01:11.868899+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:01:11.869007+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.869858+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.869863+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.869883+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.869908+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.869923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.869923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.882208+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.882208+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.882248+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.882674+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:11.915938+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.057211+00:00", "trade", 12.01, 18.0]
["2026-09-24T18:01:12.057217+00:00", "trade", 12.01, 110.0]
["2026-09-24T18:01:12.057217+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:12.057221+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:01:12.057230+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:12.057407+00:00", "trade", 12.01, 162.0]
["2026-09-24T18:01:12.057500+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:12.057525+00:00", "trade", 12.01, 129.0]
["2026-09-24T18:01:12.057525+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:01:12.057530+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:01:12.057530+00:00", "trade", 12.01, 299.0]
["2026-09-24T18:01:12.057684+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:01:12.058017+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:01:12.058411+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:01:12.059063+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.059263+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.059714+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.060040+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.062346+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.068004+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.068019+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.068044+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.078339+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.101429+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.103068+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:12.209235+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.014269+00:00", "trade", 12.0123, 6.0]
["2026-09-24T18:01:13.032226+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.059390+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.189540+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.189740+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.190186+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.190271+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.248415+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.249352+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.299741+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:01:13.312527+00:00", "trade", 12.0175, 1100.0]
["2026-09-24T18:01:13.788705+00:00", "trade", 12.01, 258.0]
["2026-09-24T18:01:13.788751+00:00", "trade", 12.01, 42.0]
["2026-09-24T18:01:13.788754+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:01:13.788764+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788774+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788779+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788839+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788844+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788869+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788884+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788884+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788899+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788919+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788964+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.788974+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.789064+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.789079+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.789084+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.789084+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:01:13.789104+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.789140+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.789465+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.789666+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.789706+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.789746+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.789781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.789947+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.790257+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.790428+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.791385+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.792026+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.800061+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.888952+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:13.898504+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:14.318258+00:00", "trade", 12.0216, 15.0]
["2026-09-24T18:01:14.528593+00:00", "trade", 12.0001, 7000.0]
["2026-09-24T18:01:15.062848+00:00", "trade", 12.021, 5.0]
["2026-09-24T18:01:15.119657+00:00", "trade", 12.021, 30.0]
["2026-09-24T18:01:15.304761+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:15.700424+00:00", "trade", 12.0187, 2.0]
["2026-09-24T18:01:16.191581+00:00", "trade", 12.021, 1.0]
["2026-09-24T18:01:16.529705+00:00", "trade", 12.0, 2.0]
["2026-09-24T18:01:17.039705+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:17.100912+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:01:17.102183+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:17.102389+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:17.102945+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:17.189596+00:00", "trade", 12.0155, 2.0]
["2026-09-24T18:01:17.566385+00:00", "trade", 12.0155, 100.0]
["2026-09-24T18:01:18.125530+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:20.003765+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:01:20.004965+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:01:20.021751+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:01:20.703828+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:20.704955+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:20.804210+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:01:21.192917+00:00", "trade", 12.0181, 200.0]
["2026-09-24T18:01:23.122962+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.129317+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.129327+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.144623+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.145345+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.204184+00:00", "trade", 12.0209, 1.0]
["2026-09-24T18:01:23.453269+00:00", "trade", 12.0, 18.0]
["2026-09-24T18:01:23.453828+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.453873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.453873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.453908+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.453969+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.453969+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.454370+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.454440+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.454795+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.454846+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.464910+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.465872+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.467812+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.651572+00:00", "trade", 12.0132, 5.0]
["2026-09-24T18:01:23.652621+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.652636+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.652666+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:23.653092+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.038312+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.075942+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.077084+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.079966+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.304259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.304521+00:00", "trade", 12.005, 2000.0]
["2026-09-24T18:01:24.304535+00:00", "trade", 12.0, 2000.0]
["2026-09-24T18:01:24.304685+00:00", "trade", 12.005, 1000.0]
["2026-09-24T18:01:24.305592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.305592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.305703+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.305723+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.305868+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.305963+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.307828+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:01:24.308444+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.308910+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.311743+00:00", "trade", 12.0, 4999.0]
["2026-09-24T18:01:24.359696+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.412206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.559085+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.614266+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.614266+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.615700+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:24.896880+00:00", "trade", 12.0001, 3000.0]
["2026-09-24T18:01:25.023298+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:25.226114+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:01:25.481274+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:01:25.534578+00:00", "trade", 12.0001, 1000.0]
["2026-09-24T18:01:25.709354+00:00", "trade", 12.0199, 7.0]
["2026-09-24T18:01:25.715759+00:00", "trade", 12.0199, 7.0]
["2026-09-24T18:01:25.838682+00:00", "trade", 12.0001, 9100.0]
["2026-09-24T18:01:25.964056+00:00", "trade", 12.005, 38.0]
["2026-09-24T18:01:26.026830+00:00", "trade", 12.0, 700.0]
["2026-09-24T18:01:26.027531+00:00", "trade", 12.0, 700.0]
["2026-09-24T18:01:26.049923+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:01:26.199197+00:00", "trade", 12.0001, 7600.0]
["2026-09-24T18:01:26.653138+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:01:26.653141+00:00", "trade", 12.0, 180.0]
["2026-09-24T18:01:26.653147+00:00", "trade", 12.0, 40.0]
["2026-09-24T18:01:26.653147+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:01:26.653153+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653153+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653153+00:00", "trade", 12.0, 74.0]
["2026-09-24T18:01:26.653153+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653156+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:01:26.653159+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653159+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653163+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653163+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653165+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653165+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653174+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653180+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653186+00:00", "trade", 12.0, 11.0]
["2026-09-24T18:01:26.653186+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653192+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:01:26.653196+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:01:26.653196+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653201+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:01:26.653201+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:01:26.653207+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653207+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653207+00:00", "trade", 12.0, 11.0]
["2026-09-24T18:01:26.653207+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:26.653317+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:01:26.653322+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:01:26.653398+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:01:26.653407+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:01:26.653417+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:01:26.653428+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:01:26.653483+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:01:26.653524+00:00", "trade", 12.0, 61.0]
["2026-09-24T18:01:26.653578+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:01:26.653593+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653608+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653613+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653623+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653663+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653668+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653678+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653753+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653758+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653758+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653758+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653763+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653828+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653844+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653844+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653844+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653844+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653849+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653849+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653849+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653849+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653854+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653854+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653864+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.653964+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654044+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654109+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654129+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654129+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654285+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654316+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:01:26.654354+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654354+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654515+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654645+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654685+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654766+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.654806+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.657848+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.658430+00:00", "trade", 12.0, 9.0]
["2026-09-24T18:01:26.658449+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.658489+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.662240+00:00", "trade", 12.0, 8.0]
["2026-09-24T18:01:26.665196+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:01:26.832267+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:26.896981+00:00", "trade", 12.0185, 3.0]
["2026-09-24T18:01:27.020550+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:27.020575+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:27.192508+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:27.322307+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:27.578386+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:27.908053+00:00", "trade", 11.995, 6000.0]
["2026-09-24T18:01:27.914835+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:27.914850+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:28.013508+00:00", "trade", 11.995, 671.0]
["2026-09-24T18:01:28.013868+00:00", "trade", 11.995, 29.0]
["2026-09-24T18:01:28.428832+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:28.515677+00:00", "trade", 12.0067, 24.0]
["2026-09-24T18:01:28.915471+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:01:29.120868+00:00", "trade", 11.9977, 119.0]
["2026-09-24T18:01:29.201451+00:00", "trade", 11.995, 400.0]
["2026-09-24T18:01:29.573874+00:00", "trade", 12.0179, 1.0]
["2026-09-24T18:01:30.007884+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:31.401753+00:00", "trade", 12.0054, 31.0]
["2026-09-24T18:01:32.002710+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:32.003106+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:32.003226+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:32.060668+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:32.680085+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:32.689011+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:32.689452+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:33.702891+00:00", "trade", 11.9999, 6300.0]
["2026-09-24T18:01:33.704419+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:33.704860+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:33.775754+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.017644+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.089104+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.116494+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.116534+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.116965+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.280193+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.280914+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.284262+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.296251+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.319281+00:00", "trade", 11.995, 572.0]
["2026-09-24T18:01:34.319892+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.320298+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.340987+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:34.480915+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:35.055014+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:35.111715+00:00", "trade", 11.995, 6200.0]
["2026-09-24T18:01:35.112235+00:00", "trade", 11.995, 2900.0]
["2026-09-24T18:01:35.149975+00:00", "trade", 11.995, 7600.0]
["2026-09-24T18:01:35.151087+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:35.248784+00:00", "trade", 11.995, 1000.0]
["2026-09-24T18:01:35.363693+00:00", "trade", 11.995, 400.0]
["2026-09-24T18:01:35.364760+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:35.365357+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:35.451125+00:00", "trade", 12.0226, 100.0]
["2026-09-24T18:01:35.638838+00:00", "trade", 12.0161, 68.0]
["2026-09-24T18:01:35.699988+00:00", "trade", 12.0042, 6.0]
["2026-09-24T18:01:35.967561+00:00", "trade", 11.995, 7000.0]
["2026-09-24T18:01:36.270052+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.528123+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:01:36.528126+00:00", "trade", 12.0, 300.0]
["2026-09-24T18:01:36.528140+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.528147+00:00", "trade", 11.995, 400.0]
["2026-09-24T18:01:36.528616+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.528616+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.529097+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.535045+00:00", "trade", 12.0, 300.0]
["2026-09-24T18:01:36.535045+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:01:36.535062+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.542158+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.542245+00:00", "trade", 12.0, 500.0]
["2026-09-24T18:01:36.542264+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.543020+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.543943+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.543943+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.544374+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.544419+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.544860+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.556490+00:00", "trade", 12.0, 500.0]
["2026-09-24T18:01:36.556508+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.556944+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.556944+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.556949+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.556949+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.558146+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.562013+00:00", "trade", 12.0, 300.0]
["2026-09-24T18:01:36.568124+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:36.568140+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.568280+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.568706+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.568753+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:36.568753+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:36.568756+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:36.568819+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:01:36.568987+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569318+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569411+00:00", "trade", 12.0, 64.0]
["2026-09-24T18:01:36.569414+00:00", "trade", 12.0, 36.0]
["2026-09-24T18:01:36.569709+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569734+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569739+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569769+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569769+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569789+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569829+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569829+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.569869+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.570035+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.570150+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.570180+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.571057+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.576367+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:36.576367+00:00", "trade", 12.0, 400.0]
["2026-09-24T18:01:36.576390+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.576871+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.577312+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:36.619888+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.036469+00:00", "trade", 12.0151, 5.0]
["2026-09-24T18:01:37.037541+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.038007+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.064024+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.064029+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.150001+00:00", "trade", 12.0, 726.0]
["2026-09-24T18:01:37.151061+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.151061+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.222762+00:00", "trade", 12.0151, 100.0]
["2026-09-24T18:01:37.341283+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.397618+00:00", "trade", 11.9984, 334.0]
["2026-09-24T18:01:37.538105+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.576136+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.576667+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.576958+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.578211+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.578632+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.687986+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.717140+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:01:37.942083+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:01:37.943118+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.943292+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:01:37.943579+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:37.946075+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:38.062316+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:38.079699+00:00", "trade", 11.995, 24.0]
["2026-09-24T18:01:38.370605+00:00", "trade", 12.0035, 3.0]
["2026-09-24T18:01:39.057737+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:39.355139+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:39.355139+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:39.355775+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:39.356256+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:39.356818+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:39.424724+00:00", "trade", 11.995, 3000.0]
["2026-09-24T18:01:39.426077+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:39.569037+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:39.569649+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:39.906977+00:00", "trade", 11.9972, 3000.0]
["2026-09-24T18:01:40.115219+00:00", "trade", 11.9973, 1000.0]
["2026-09-24T18:01:40.462093+00:00", "trade", 11.995, 25.0]
["2026-09-24T18:01:40.634779+00:00", "trade", 12.003, 6.0]
["2026-09-24T18:01:40.653546+00:00", "trade", 12.0143, 1.0]
["2026-09-24T18:01:40.718726+00:00", "trade", 12.003, 2111.0]
["2026-09-24T18:01:41.120950+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:41.513358+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:41.556253+00:00", "trade", 11.9999, 44.0]
["2026-09-24T18:01:41.557092+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:41.557573+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:41.663990+00:00", "trade", 12.0, 33.0]
["2026-09-24T18:01:41.664567+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:41.674651+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:41.771282+00:00", "trade", 11.995, 3000.0]
["2026-09-24T18:01:41.839062+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:41.842625+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:41.861630+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:41.903605+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:42.031836+00:00", "trade", 12.0029, 3.0]
["2026-09-24T18:01:42.232632+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:42.435559+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:42.535446+00:00", "trade", 12.0029, 1.0]
["2026-09-24T18:01:42.846551+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.069145+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.204056+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.204106+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.216598+00:00", "trade", 11.995, 700.0]
["2026-09-24T18:01:43.217152+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.217272+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.523149+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.523234+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.523370+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.523971+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:43.527890+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:44.074710+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:44.082393+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:44.411540+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:44.566226+00:00", "trade", 12.0066, 2.0]
["2026-09-24T18:01:44.831423+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:44.835157+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:46.287974+00:00", "trade", 11.9999, 9100.0]
["2026-09-24T18:01:46.288987+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:46.288992+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:46.290817+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:46.352528+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:46.622540+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:46.774867+00:00", "trade", 12.0117, 84.0]
["2026-09-24T18:01:46.971770+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:46.979602+00:00", "trade", 12.0136, 1.0]
["2026-09-24T18:01:47.289035+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:01:47.412232+00:00", "trade", 12.0135, 36.0]
["2026-09-24T18:01:47.693731+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:48.069769+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:48.072250+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:48.115142+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:48.748011+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:48.977707+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.093442+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.094219+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.100727+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:49.100727+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:01:49.100742+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:01:49.100744+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.101211+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.101326+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.105363+00:00", "trade", 11.995, 400.0]
["2026-09-24T18:01:49.105369+00:00", "trade", 11.995, 400.0]
["2026-09-24T18:01:49.105457+00:00", "trade", 11.995, 300.0]
["2026-09-24T18:01:49.105902+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.105922+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.106263+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.106368+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.107892+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:49.107892+00:00", "trade", 12.0, 400.0]
["2026-09-24T18:01:49.107907+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.107992+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.108353+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.108673+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.115199+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.115855+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.693110+00:00", "trade", 12.0107, 56.0]
["2026-09-24T18:01:49.694721+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.694856+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.697568+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.701605+00:00", "trade", 12.0107, 10.0]
["2026-09-24T18:01:49.747065+00:00", "trade", 11.995, 4.0]
["2026-09-24T18:01:49.762786+00:00", "trade", 11.995, 300.0]
["2026-09-24T18:01:49.763354+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.907762+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.908243+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:49.908725+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.308725+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.309522+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.417478+00:00", "trade", 12.0, 14.0]
["2026-09-24T18:01:50.417478+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:01:50.417481+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:50.417484+00:00", "trade", 12.0, 300.0]
["2026-09-24T18:01:50.417487+00:00", "trade", 12.0, 18.0]
["2026-09-24T18:01:50.417490+00:00", "trade", 12.0, 99.0]
["2026-09-24T18:01:50.417496+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:50.417496+00:00", "trade", 12.0, 42.0]
["2026-09-24T18:01:50.417499+00:00", "trade", 12.0, 55.0]
["2026-09-24T18:01:50.417532+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:01:50.417890+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.417962+00:00", "trade", 12.0, 13.0]
["2026-09-24T18:01:50.417962+00:00", "trade", 12.0, 20.0]
["2026-09-24T18:01:50.417968+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:01:50.417968+00:00", "trade", 12.0, 136.0]
["2026-09-24T18:01:50.417971+00:00", "trade", 12.0, 3.0]
["2026-09-24T18:01:50.418020+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.418321+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.418331+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.418344+00:00", "trade", 11.995, 12.0]
["2026-09-24T18:01:50.418376+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.418391+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.418456+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.418473+00:00", "trade", 12.0, 143.0]
["2026-09-24T18:01:50.418590+00:00", "trade", 12.0, 231.0]
["2026-09-24T18:01:50.419165+00:00", "trade", 12.0, 68.0]
["2026-09-24T18:01:50.419535+00:00", "trade", 12.0, 274.0]
["2026-09-24T18:01:50.419569+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.419609+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.420050+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.420892+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.425017+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.427813+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.433933+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.434374+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.520403+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.535006+00:00", "trade", 12.0131, 5.0]
["2026-09-24T18:01:50.843180+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:50.844148+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:51.109158+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:51.997490+00:00", "trade", 11.9999, 6200.0]
["2026-09-24T18:01:51.998125+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:51.998562+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:52.028373+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:01:52.029816+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:53.146860+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:53.320753+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:53.480062+00:00", "trade", 12.0, 600.0]
["2026-09-24T18:01:53.480062+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:01:53.480064+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:01:53.480127+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:53.480575+00:00", "trade", 11.995, 6.0]
["2026-09-24T18:01:53.480588+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:53.480759+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:53.480764+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:53.480915+00:00", "trade", 11.995, 12.0]
["2026-09-24T18:01:53.480964+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:53.594492+00:00", "trade", 12.0127, 6.0]
["2026-09-24T18:01:53.685987+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.135457+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:01:54.135460+00:00", "trade", 11.995, 150.0]
["2026-09-24T18:01:54.136046+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.136101+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.136121+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.138831+00:00", "trade", 11.995, 38.0]
["2026-09-24T18:01:54.138863+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.138873+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.140847+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.141088+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.143125+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:01:54.143128+00:00", "trade", 11.995, 4.0]
["2026-09-24T18:01:54.143132+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:01:54.143132+00:00", "trade", 11.995, 596.0]
["2026-09-24T18:01:54.143645+00:00", "trade", 11.995, 500.0]
["2026-09-24T18:01:54.143693+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:01:54.144065+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.144226+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.144286+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.144286+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.144662+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.159983+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.189999+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.263981+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.594789+00:00", "trade", 12.0126, 100.0]
["2026-09-24T18:01:54.714847+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.714922+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:54.735817+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:01:55.283459+00:00", "trade", 12.0126, 6.0]
["2026-09-24T18:01:55.430481+00:00", "trade", 11.995, 6200.0]
["2026-09-24T18:01:55.782083+00:00", "trade", 11.9901, 9000.0]
["2026-09-24T18:01:55.928720+00:00", "trade", 11.9901, 9100.0]
["2026-09-24T18:01:56.930479+00:00", "trade", 11.995, 11.0]
["2026-09-24T18:01:57.522015+00:00", "trade", 11.995, 489.0]
["2026-09-24T18:01:57.849812+00:00", "trade", 11.9901, 3000.0]
["2026-09-24T18:01:58.385084+00:00", "trade", 11.9907, 3000.0]
["2026-09-24T18:01:59.597446+00:00", "trade", 12.017, 100.0]
["2026-09-24T18:01:59.599060+00:00", "trade", 12.0149, 100.0]
["2026-09-24T18:01:59.797959+00:00", "trade", 11.995, 25.0]
["2026-09-24T18:01:59.811446+00:00", "trade", 11.995, 25.0]
["2026-09-24T18:02:00.007911+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.083283+00:00", "trade", 12.0106, 1.0]
["2026-09-24T18:02:00.364364+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:00.364668+00:00", "trade", 11.995, 300.0]
["2026-09-24T18:02:00.365005+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.365005+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.365045+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.365085+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.365325+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.365365+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.365365+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.418903+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.426305+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.426742+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:00.426827+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.225671+00:00", "trade", 12.0106, 3.0]
["2026-09-24T18:02:01.924156+00:00", "trade", 11.99, 4.0]
["2026-09-24T18:02:01.924225+00:00", "trade", 11.99, 29.0]
["2026-09-24T18:02:01.924291+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:02:01.924376+00:00", "trade", 11.99, 658.0]
["2026-09-24T18:02:01.924421+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.924421+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.924947+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.924947+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.925136+00:00", "trade", 11.99, 29.0]
["2026-09-24T18:02:01.925194+00:00", "trade", 11.99, 3.0]
["2026-09-24T18:02:01.925257+00:00", "trade", 11.99, 668.0]
["2026-09-24T18:02:01.925303+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.925483+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.925483+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.925614+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.925939+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.927628+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:01.928069+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.011623+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.011728+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.012620+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.222915+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.224233+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.225321+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.410471+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.410907+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.538971+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:02.539016+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:04.295486+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.040797+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.042746+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.049225+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:02:05.049808+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.050199+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:02:05.053447+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.206360+00:00", "trade", 12.0118, 1.0]
["2026-09-24T18:02:05.206393+00:00", "trade", 12.0118, 1.0]
["2026-09-24T18:02:05.212099+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.212580+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.407909+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.444857+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.710680+00:00", "trade", 12.0175, 4.0]
["2026-09-24T18:02:05.712784+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.713340+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:05.996160+00:00", "trade", 12.0089, 1.0]
["2026-09-24T18:02:06.053278+00:00", "trade", 11.99, 14.0]
["2026-09-24T18:02:06.273366+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:06.273882+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:06.274790+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:07.237432+00:00", "trade", 11.9926, 334.0]
["2026-09-24T18:02:07.291476+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:07.417160+00:00", "trade", 12.0088, 1.0]
["2026-09-24T18:02:07.427219+00:00", "trade", 12.0088, 109.0]
["2026-09-24T18:02:07.896774+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:08.091248+00:00", "trade", 12.0024, 1.0]
["2026-09-24T18:02:08.184831+00:00", "trade", 11.9901, 6300.0]
["2026-09-24T18:02:08.856671+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:08.857342+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:02:08.858904+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:02:08.861087+00:00", "trade", 11.99, 12.0]
["2026-09-24T18:02:08.861129+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861132+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:02:08.861132+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861138+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861138+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:02:08.861138+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:02:08.861141+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:02:08.861141+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861144+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861144+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861147+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:02:08.861156+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861161+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861241+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861246+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861252+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861252+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861257+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861257+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861317+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861332+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861332+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861337+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861337+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861342+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861342+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861357+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861367+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861376+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861376+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861379+00:00", "trade", 11.99, 35.0]
["2026-09-24T18:02:08.861382+00:00", "trade", 11.99, 47.0]
["2026-09-24T18:02:08.861382+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861385+00:00", "trade", 11.99, 85.0]
["2026-09-24T18:02:08.861391+00:00", "trade", 11.99, 650.0]
["2026-09-24T18:02:08.861391+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861394+00:00", "trade", 11.99, 4.0]
["2026-09-24T18:02:08.861394+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:02:08.861397+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:02:08.861397+00:00", "trade", 11.99, 111.0]
["2026-09-24T18:02:08.861400+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861402+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861403+00:00", "trade", 11.99, 291.0]
["2026-09-24T18:02:08.861406+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861406+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.861557+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861683+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861683+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:02:08.861728+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.861768+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.861828+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.862003+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.862037+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:02:08.862044+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.862044+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.862129+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.862164+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.862164+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.863063+00:00", "trade", 11.99, 12.0]
["2026-09-24T18:02:08.863301+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.863436+00:00", "trade", 11.99, 22.0]
["2026-09-24T18:02:08.864479+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.864479+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.864504+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.864524+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.864534+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.864604+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.864645+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.864910+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.864965+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.866489+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.866504+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.869476+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:08.884034+00:00", "trade", 11.985, 80.0]
["2026-09-24T18:02:09.040187+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.285035+00:00", "trade", 11.985, 500.0]
["2026-09-24T18:02:09.478677+00:00", "trade", 11.98, 34.0]
["2026-09-24T18:02:09.479220+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.479245+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.479310+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.479325+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.479335+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.479377+00:00", "trade", 11.98, 38.0]
["2026-09-24T18:02:09.479546+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.479621+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.479666+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:02:09.479702+00:00", "trade", 11.985, 400.0]
["2026-09-24T18:02:09.479897+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.479977+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.479977+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.481039+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.481039+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.482688+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.490266+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.543147+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.592980+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:09.637601+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:02:10.062496+00:00", "trade", 11.985, 6000.0]
["2026-09-24T18:02:10.503695+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:02:10.549633+00:00", "trade", 11.98, 10.0]
["2026-09-24T18:02:10.549633+00:00", "trade", 11.98, 85.0]
["2026-09-24T18:02:10.549639+00:00", "trade", 11.98, 95.0]
["2026-09-24T18:02:10.549642+00:00", "trade", 11.98, 5.0]
["2026-09-24T18:02:10.549645+00:00", "trade", 11.98, 2.0]
["2026-09-24T18:02:10.549648+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:02:10.549651+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:02:10.549651+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:02:10.549655+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:02:10.549658+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:02:10.549658+00:00", "trade", 11.98, 26.0]
["2026-09-24T18:02:10.549661+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:02:10.549670+00:00", "trade", 11.98, 74.0]
["2026-09-24T18:02:10.549685+00:00", "trade", 11.98, 362.0]
["2026-09-24T18:02:10.549685+00:00", "trade", 11.98, 15.0]
["2026-09-24T18:02:10.549691+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:02:10.549691+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:02:10.549691+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:02:10.549721+00:00", "trade", 11.98, 75.0]
["2026-09-24T18:02:10.549828+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:02:10.549828+00:00", "trade", 11.98, 25.0]
["2026-09-24T18:02:10.549950+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.549959+00:00", "trade", 11.98, 120.0]
["2026-09-24T18:02:10.549959+00:00", "trade", 11.98, 400.0]
["2026-09-24T18:02:10.549964+00:00", "trade", 11.98, 2.0]
["2026-09-24T18:02:10.549964+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:02:10.550020+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550025+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550035+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550105+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550105+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550110+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550110+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550120+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550175+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550205+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:02:10.550281+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550356+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550412+00:00", "trade", 11.97, 217.0]
["2026-09-24T18:02:10.550416+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550481+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550508+00:00", "trade", 11.97, 83.0]
["2026-09-24T18:02:10.550712+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550787+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550797+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550802+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550802+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550802+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550807+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550827+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550847+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550917+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550952+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550972+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.550982+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551012+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551022+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551068+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551103+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551238+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551358+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551659+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551684+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551699+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551699+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.551764+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.552215+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.552331+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.552466+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.553092+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.553127+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.560032+00:00", "trade", 11.975, 500.0]
["2026-09-24T18:02:10.560169+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.560866+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.561562+00:00", "trade", 11.97, 3500.0]
["2026-09-24T18:02:10.569856+00:00", "trade", 11.975, 500.0]
["2026-09-24T18:02:10.598397+00:00", "trade", 11.975, 700.0]
["2026-09-24T18:02:10.599042+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.608489+00:00", "trade", 11.975, 14.0]
["2026-09-24T18:02:10.609055+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.609511+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.728374+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.734633+00:00", "trade", 11.975, 4000.0]
["2026-09-24T18:02:10.922161+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:02:10.923197+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.923222+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.923222+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.923252+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.923427+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.923648+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.924455+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.926958+00:00", "trade", 11.97, 10.0]
["2026-09-24T18:02:10.927497+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.927502+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.927552+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.927557+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:10.927577+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.045748+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.045979+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.048018+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.048816+00:00", "trade", 11.97, 1.0]
["2026-09-24T18:02:11.048996+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.393394+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.423962+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.424022+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.441133+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.499907+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.582200+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:02:11.582215+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:02:11.582258+00:00", "trade", 11.97, 10.0]
["2026-09-24T18:02:11.582261+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:02:11.582263+00:00", "trade", 11.97, 25.0]
["2026-09-24T18:02:11.582263+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:02:11.582264+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:02:11.582269+00:00", "trade", 11.97, 5.0]
["2026-09-24T18:02:11.582272+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:02:11.582272+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:02:11.582272+00:00", "trade", 11.97, 1200.0]
["2026-09-24T18:02:11.582438+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:02:11.582474+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:02:11.582474+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:02:11.582477+00:00", "trade", 11.97, 10.0]
["2026-09-24T18:02:11.582489+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:02:11.582534+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:02:11.582574+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:02:11.582589+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:02:11.582699+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:02:11.582739+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:02:11.582739+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:02:11.582759+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:02:11.582789+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.582935+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.583085+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.583090+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.583215+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.583286+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.583441+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.583681+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.584067+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.584075+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.584097+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.584123+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.584127+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.584148+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.584353+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.584559+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.586127+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.586473+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.586929+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:11.695953+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:12.182886+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:12.802844+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:13.690706+00:00", "trade", 12.0062, 3.0]
["2026-09-24T18:02:13.736790+00:00", "trade", 11.9699, 6300.0]
["2026-09-24T18:02:14.026204+00:00", "trade", 11.96, 1.0]
["2026-09-24T18:02:14.027043+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.027114+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.027204+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.027269+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.027685+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.028151+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.028672+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.031639+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.051356+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.065299+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.065490+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.068342+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.152865+00:00", "trade", 11.96, 726.0]
["2026-09-24T18:02:14.154226+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:02:14.154769+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:02:14.154838+00:00", "trade", 11.96, 1.0]
["2026-09-24T18:02:14.154859+00:00", "trade", 11.96, 1.0]
["2026-09-24T18:02:14.154871+00:00", "trade", 11.96, 99.0]
["2026-09-24T18:02:14.154871+00:00", "trade", 11.96, 5.0]
["2026-09-24T18:02:14.154911+00:00", "trade", 11.96, 99.0]
["2026-09-24T18:02:14.154913+00:00", "trade", 11.96, 10.0]
["2026-09-24T18:02:14.154916+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:02:14.154916+00:00", "trade", 11.96, 1.0]
["2026-09-24T18:02:14.154997+00:00", "trade", 11.96, 74.0]
["2026-09-24T18:02:14.155169+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:02:14.155172+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:02:14.155175+00:00", "trade", 11.96, 12.0]
["2026-09-24T18:02:14.155303+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:02:14.155308+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:02:14.155308+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:02:14.155389+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:02:14.155484+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155494+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155639+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155754+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155824+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155824+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155824+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155849+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155902+00:00", "trade", 11.96, 6.0]
["2026-09-24T18:02:14.155905+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155912+00:00", "trade", 11.96, 1.0]
["2026-09-24T18:02:14.155925+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.155965+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156025+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156080+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156085+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156085+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156085+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156085+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156125+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156155+00:00", "trade", 11.96, 1.0]
["2026-09-24T18:02:14.156326+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156486+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156727+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.156767+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.157238+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.160526+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.160871+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.172043+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.176639+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.177130+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.200207+00:00", "trade", 11.955, 400.0]
["2026-09-24T18:02:14.216864+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.217306+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.217626+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.217762+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.256303+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.620095+00:00", "trade", 11.955, 8.0]
["2026-09-24T18:02:14.628362+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.645548+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.754678+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.833650+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.916537+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.923133+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.941722+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.942183+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:14.990157+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:15.798189+00:00", "trade", 11.955, 486.0]
["2026-09-24T18:02:15.798819+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:15.823296+00:00", "trade", 12.0052, 1.0]
["2026-09-24T18:02:15.828336+00:00", "trade", 11.9556, 25.0]
["2026-09-24T18:02:15.991377+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:15.992364+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:15.992800+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.035251+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.128347+00:00", "trade", 11.95, 136.0]
["2026-09-24T18:02:16.128548+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:02:16.128613+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.128657+00:00", "trade", 11.95, 364.0]
["2026-09-24T18:02:16.132071+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.132221+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.139078+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.139789+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.139789+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.140070+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.141102+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.142561+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.142581+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.150084+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.155797+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.160078+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.160333+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.160799+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.169415+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.170698+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.170823+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.174422+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.196604+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.196730+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.239065+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.239521+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.275772+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.327430+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.328227+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.357757+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.358294+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.429142+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.432906+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.433382+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.490382+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.490828+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.491265+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.491430+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.641431+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.705048+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.705499+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:16.733668+00:00", "trade", 11.9926, 1000.0]
["2026-09-24T18:02:17.011646+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.012639+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.013601+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.165733+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.184971+00:00", "trade", 11.9964, 1.0]
["2026-09-24T18:02:17.185043+00:00", "trade", 11.9963, 6.0]
["2026-09-24T18:02:17.185082+00:00", "trade", 11.9994, 4.0]
["2026-09-24T18:02:17.185097+00:00", "trade", 11.9982, 14.0]
["2026-09-24T18:02:17.185137+00:00", "trade", 11.9995, 2.0]
["2026-09-24T18:02:17.185152+00:00", "trade", 11.9985, 28.0]
["2026-09-24T18:02:17.185176+00:00", "trade", 12.0008, 16.0]
["2026-09-24T18:02:17.185257+00:00", "trade", 12.0009, 28.0]
["2026-09-24T18:02:17.185362+00:00", "trade", 12.0014, 14.0]
["2026-09-24T18:02:17.284244+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.297105+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.304192+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.304391+00:00", "trade", 11.95, 400.0]
["2026-09-24T18:02:17.304412+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.304412+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.304457+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.304517+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.304517+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.304668+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.304668+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.305294+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.305390+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.310438+00:00", "trade", 11.9926, 1.0]
["2026-09-24T18:02:17.314576+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.314576+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.322515+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.335476+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.354085+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:17.508429+00:00", "trade", 11.955, 6.0]
["2026-09-24T18:02:17.508638+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:18.088841+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:18.307230+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:18.307697+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:18.356733+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:18.404847+00:00", "trade", 11.955, 2.0]
["2026-09-24T18:02:18.778831+00:00", "trade", 12.005, 26.0]
["2026-09-24T18:02:19.152850+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:19.152865+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:19.220731+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:19.329750+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:19.369460+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:20.050388+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:20.098537+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:20.469900+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:20.470336+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:20.517819+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:20.624167+00:00", "trade", 11.95, 3.0]
["2026-09-24T18:02:20.648597+00:00", "trade", 11.95, 11.0]
["2026-09-24T18:02:21.675318+00:00", "trade", 11.955, 119.0]
["2026-09-24T18:02:21.975130+00:00", "trade", 11.955, 100.0]
["2026-09-24T18:02:22.040076+00:00", "trade", 11.9599, 2.0]
["2026-09-24T18:02:22.041612+00:00", "trade", 11.955, 1.0]
["2026-09-24T18:02:22.553737+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:22.781474+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:22.781619+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:22.781664+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:22.782331+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:22.782611+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:22.782812+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:22.819900+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:22.982922+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:22.996104+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:23.473694+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:23.473759+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:23.486063+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:23.486068+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:23.766557+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:02:23.771266+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:02:23.785411+00:00", "trade", 12.005, 38.0]
["2026-09-24T18:02:23.883352+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:24.515785+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:24.516933+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:24.518136+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:24.553557+00:00", "trade", 11.9922, 1.0]
["2026-09-24T18:02:24.623224+00:00", "trade", 11.955, 25.0]
["2026-09-24T18:02:25.055067+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:25.056230+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:26.035587+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:26.035627+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:26.037101+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:26.037126+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:27.677429+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:02:27.682430+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:02:28.103004+00:00", "trade", 11.955, 100.0]
["2026-09-24T18:02:28.113425+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:28.113480+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:28.128266+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:28.128381+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:28.884989+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:28.885034+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:28.885074+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:28.885074+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:29.105562+00:00", "trade", 11.95, 13.0]
["2026-09-24T18:02:29.133087+00:00", "trade", 11.9901, 1700.0]
["2026-09-24T18:02:29.436496+00:00", "trade", 11.95, 25.0]
["2026-09-24T18:02:30.007943+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:30.710987+00:00", "trade", 11.9901, 100.0]
["2026-09-24T18:02:31.265286+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:31.267998+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:31.268063+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:31.268915+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:31.270158+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:31.345721+00:00", "trade", 12.0048, 30.0]
["2026-09-24T18:02:31.887024+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:32.094086+00:00", "trade", 11.955, 25.0]
["2026-09-24T18:02:32.109688+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:32.109738+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:32.579298+00:00", "trade", 11.9548, 3000.0]
["2026-09-24T18:02:34.267423+00:00", "trade", 11.95, 25.0]
["2026-09-24T18:02:34.515530+00:00", "trade", 12.0016, 900.0]
["2026-09-24T18:02:34.738174+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.748258+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.753887+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.757776+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.758423+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.758478+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.759851+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.760337+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.763044+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.769028+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.769033+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.769093+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.769163+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.769474+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.771589+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.802588+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.802708+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.815959+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.829963+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.846972+00:00", "trade", 11.95, 1.0]
["2026-09-24T18:02:34.846973+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.846975+00:00", "trade", 11.95, 99.0]
["2026-09-24T18:02:34.847063+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:34.847094+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.847098+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.847354+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:34.847838+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:34.847905+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.847905+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.847910+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.847930+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.847970+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.847980+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.848742+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.848747+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.848762+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.848853+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.848968+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.849193+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.849414+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.859317+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:34.960272+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:35.050231+00:00", "trade", 11.955, 44.0]
["2026-09-24T18:02:35.176991+00:00", "trade", 11.955, 33.0]
["2026-09-24T18:02:35.801602+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:35.803569+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:02:35.805306+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:35.807124+00:00", "trade", 11.95, 10.0]
["2026-09-24T18:02:36.027524+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:36.028040+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:36.029072+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:36.029954+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:36.077974+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:37.175442+00:00", "trade", 11.952, 3000.0]
["2026-09-24T18:02:37.252760+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:37.528222+00:00", "trade", 12.0039, 4.0]
["2026-09-24T18:02:37.556561+00:00", "trade", 12.0039, 5.0]
["2026-09-24T18:02:37.556618+00:00", "trade", 12.0039, 13.0]
["2026-09-24T18:02:37.557008+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:37.675951+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:37.676016+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:37.676868+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:37.676908+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:37.678848+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:37.780946+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:37.786130+00:00", "trade", 11.95, 25.0]
["2026-09-24T18:02:38.014922+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.118383+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.118653+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.118834+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.119595+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.200939+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.596459+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.596466+00:00", "trade", 11.95, 11600.0]
["2026-09-24T18:02:38.596478+00:00", "trade", 11.951, 100.0]
["2026-09-24T18:02:38.596487+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:38.596704+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.596760+00:00", "trade", 11.951, 200.0]
["2026-09-24T18:02:38.596875+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:38.596902+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:38.597030+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.597031+00:00", "trade", 11.9501, 11600.0]
["2026-09-24T18:02:38.597070+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.597305+00:00", "trade", 11.95, 190.0]
["2026-09-24T18:02:38.597376+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.597441+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.597511+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.597765+00:00", "trade", 11.9501, 100.0]
["2026-09-24T18:02:38.597993+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.598123+00:00", "trade", 11.9501, 28000.0]
["2026-09-24T18:02:38.598233+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.598233+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.598268+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.598348+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.666971+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:38.796058+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:39.967643+00:00", "trade", 11.9787, 43.0]
["2026-09-24T18:02:39.967707+00:00", "trade", 11.9717, 18.0]
["2026-09-24T18:02:40.002259+00:00", "trade", 11.955, 25.0]
["2026-09-24T18:02:40.308066+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.429545+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.489884+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.489924+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.490465+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.491367+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.518296+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.518772+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.725168+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.876024+00:00", "trade", 11.996, 1.0]
["2026-09-24T18:02:40.879386+00:00", "trade", 11.996, 23.0]
["2026-09-24T18:02:40.883404+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.883654+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.884146+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.892375+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:40.949636+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.017781+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:41.018352+00:00", "trade", 11.95, 13.0]
["2026-09-24T18:02:41.018560+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:41.018715+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.019217+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.019457+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.019487+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.019572+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.019658+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.051183+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.075452+00:00", "trade", 11.9739, 9.0]
["2026-09-24T18:02:41.188594+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.189436+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.189747+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.221723+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.324758+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.325239+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.349767+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.364567+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.364888+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.400904+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.656625+00:00", "trade", 11.9738, 2212.0]
["2026-09-24T18:02:41.657689+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.658265+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.707923+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.806312+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:41.851952+00:00", "trade", 11.955, 100.0]
["2026-09-24T18:02:42.158068+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:42.176471+00:00", "trade", 11.955, 25.0]
["2026-09-24T18:02:42.177835+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:43.720866+00:00", "trade", 11.95, 12.0]
["2026-09-24T18:02:43.808269+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:43.808290+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:43.808806+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:43.808846+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:43.808846+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:43.808881+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:43.809162+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:43.829771+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:44.496846+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:44.557938+00:00", "trade", 11.95, 25.0]
["2026-09-24T18:02:44.676278+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:44.677050+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:44.826800+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:45.081496+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:45.083460+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:45.520524+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:45.673428+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:45.673914+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:45.737913+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:45.737964+00:00", "trade", 11.95, 187.0]
["2026-09-24T18:02:45.737985+00:00", "trade", 11.95, 701.0]
["2026-09-24T18:02:45.737985+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:45.737986+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:02:45.738292+00:00", "trade", 11.95, 10.0]
["2026-09-24T18:02:45.738316+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:02:45.738316+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:45.738541+00:00", "trade", 11.95, 1.0]
["2026-09-24T18:02:45.738546+00:00", "trade", 11.95, 10.0]
["2026-09-24T18:02:45.738547+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:02:45.738557+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:02:45.738607+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:02:45.738618+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:02:45.738643+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:02:45.738653+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.738663+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.738738+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.738878+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.738878+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.738948+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.738978+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.739023+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.739109+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.739134+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.739149+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.739618+00:00", "trade", 11.95, 21.0]
["2026-09-24T18:02:45.739981+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.740993+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.740993+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.741023+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.741033+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.741194+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.741259+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.741259+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.741294+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.743753+00:00", "trade", 11.95, 9.0]
["2026-09-24T18:02:45.743852+00:00", "trade", 11.945, 100.0]
["2026-09-24T18:02:45.744015+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.744070+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.745414+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.745629+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.745689+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.750917+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.752636+00:00", "trade", 11.945, 100.0]
["2026-09-24T18:02:45.758801+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.778603+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.789491+00:00", "trade", 11.95, 27.0]
["2026-09-24T18:02:45.790486+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.804518+00:00", "trade", 11.945, 12.0]
["2026-09-24T18:02:45.805371+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.882479+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:45.985474+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:46.024723+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:46.043332+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:46.046930+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:46.737316+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:46.738799+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:46.746934+00:00", "trade", 11.9479, 25.0]
["2026-09-24T18:02:46.912035+00:00", "trade", 11.9956, 2.0]
["2026-09-24T18:02:47.012926+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.066738+00:00", "trade", 11.9493, 6000.0]
["2026-09-24T18:02:47.067987+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.115359+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.115359+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.115841+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.116116+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.116241+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.208832+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.209353+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.219913+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.220314+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.240477+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.304925+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.565745+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.565905+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.565910+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.566186+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.660995+00:00", "trade", 11.9776, 28.0]
["2026-09-24T18:02:47.788499+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:47.988920+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:48.117483+00:00", "trade", 11.9851, 1.0]
["2026-09-24T18:02:48.182161+00:00", "trade", 11.945, 72.0]
["2026-09-24T18:02:48.183412+00:00", "trade", 11.945, 186.0]
["2026-09-24T18:02:48.901590+00:00", "trade", 11.9949, 18.0]
["2026-09-24T18:02:48.911884+00:00", "trade", 11.9949, 1.0]
["2026-09-24T18:02:49.004411+00:00", "trade", 11.945, 3000.0]
["2026-09-24T18:02:49.403146+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.403357+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.406169+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.406860+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.407006+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.407622+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.408985+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.411025+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.411376+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.411807+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.416579+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.418583+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.418583+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.436596+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.453772+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.464021+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.541365+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.541811+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:49.575943+00:00", "trade", 11.945, 3000.0]
["2026-09-24T18:02:49.577047+00:00", "trade", 11.945, 2.0]
["2026-09-24T18:02:49.819206+00:00", "trade", 11.9879, 5.0]
["2026-09-24T18:02:49.928757+00:00", "trade", 11.941, 100.0]
["2026-09-24T18:02:49.996932+00:00", "trade", 11.9941, 21.0]
["2026-09-24T18:02:50.596106+00:00", "trade", 11.9691, 2.0]
["2026-09-24T18:02:50.599702+00:00", "trade", 11.94, 417.0]
["2026-09-24T18:02:50.599705+00:00", "trade", 11.94, 83.0]
["2026-09-24T18:02:50.600292+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:50.600372+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:50.600412+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:50.600672+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:50.600773+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:50.601134+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:50.624940+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:50.624940+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:50.747176+00:00", "trade", 11.969, 3.0]
["2026-09-24T18:02:51.088021+00:00", "trade", 11.945, 100.0]
["2026-09-24T18:02:51.088692+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:51.089885+00:00", "trade", 11.945, 100.0]
["2026-09-24T18:02:51.533234+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:51.533675+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:51.616121+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:51.617013+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:51.617083+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:51.619303+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:51.779434+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.088137+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.103815+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.340690+00:00", "trade", 11.9994, 200.0]
["2026-09-24T18:02:52.487086+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.487587+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.487662+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.487827+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.488013+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.488013+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.488013+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.488533+00:00", "trade", 11.945, 200.0]
["2026-09-24T18:02:52.558571+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:52.698387+00:00", "trade", 11.994, 1.0]
["2026-09-24T18:02:53.536226+00:00", "trade", 11.945, 140.0]
["2026-09-24T18:02:53.537483+00:00", "trade", 11.945, 15.0]
["2026-09-24T18:02:53.876357+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:53.876838+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:54.530101+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:54.549537+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:54.812182+00:00", "trade", 11.9672, 2.0]
["2026-09-24T18:02:55.078146+00:00", "trade", 11.9669, 1.0]
["2026-09-24T18:02:55.303592+00:00", "trade", 11.94, 2.0]
["2026-09-24T18:02:55.303595+00:00", "trade", 11.94, 98.0]
["2026-09-24T18:02:55.303674+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.303709+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:02:55.303810+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.303985+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.303995+00:00", "trade", 11.94, 22.0]
["2026-09-24T18:02:55.304476+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:02:55.304582+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.304617+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.304617+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.304622+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.304657+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.305023+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.305043+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.305378+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.305419+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.305900+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.310300+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.405171+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.405652+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:55.405852+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:56.150549+00:00", "trade", 11.945, 6000.0]
["2026-09-24T18:02:56.151740+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:56.151975+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:56.152366+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:56.152817+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:56.175662+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:56.181325+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:56.430833+00:00", "trade", 11.9932, 100.0]
["2026-09-24T18:02:56.732084+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:57.183833+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:57.183873+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:57.820040+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:58.092390+00:00", "trade", 11.9902, 16.0]
["2026-09-24T18:02:58.098146+00:00", "trade", 11.9902, 4.0]
["2026-09-24T18:02:58.349809+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:58.349844+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:58.349869+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:58.350806+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:58.350846+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:58.600484+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:58.731375+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:58.926311+00:00", "trade", 11.9932, 3.0]
["2026-09-24T18:02:58.934460+00:00", "trade", 11.9932, 12.0]
["2026-09-24T18:02:58.938156+00:00", "trade", 11.9932, 21.0]
["2026-09-24T18:02:59.215388+00:00", "trade", 11.94, 25.0]
["2026-09-24T18:02:59.250825+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:59.251256+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:59.481458+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:59.481939+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:59.974259+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:02:59.978981+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:00.007970+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:00.100900+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:00.154294+00:00", "trade", 11.9439, 3000.0]
["2026-09-24T18:03:00.698897+00:00", "trade", 11.9432, 16.0]
["2026-09-24T18:03:01.494272+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:01.494312+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:01.494793+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:01.574773+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:01.700106+00:00", "trade", 11.945, 12.0]
["2026-09-24T18:03:02.048995+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:02.616531+00:00", "trade", 11.9929, 11.0]
["2026-09-24T18:03:02.696549+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:02.707139+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:02.707670+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:03.240021+00:00", "trade", 11.945, 100.0]
["2026-09-24T18:03:03.240682+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:03.241158+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:03.241960+00:00", "trade", 11.945, 100.0]
["2026-09-24T18:03:03.271049+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:03.374194+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:03.757806+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.254927+00:00", "trade", 11.9866, 200.0]
["2026-09-24T18:03:04.263212+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.263332+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.291464+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.418692+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.468531+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.568708+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.588029+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.596830+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.637012+00:00", "trade", 11.945, 2000.0]
["2026-09-24T18:03:04.684422+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:04.684425+00:00", "trade", 11.94, 5.0]
["2026-09-24T18:03:04.684428+00:00", "trade", 11.94, 94.0]
["2026-09-24T18:03:04.684508+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.684518+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.684534+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:04.684784+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.685345+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.685396+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.685401+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.685421+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.685426+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.685446+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.685670+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:04.685887+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.685947+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.686308+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.686628+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.694407+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.695324+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.695459+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.695790+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.695911+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.774207+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.774307+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.794294+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:04.844188+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:05.240311+00:00", "trade", 11.9952, 1.0]
["2026-09-24T18:03:05.240335+00:00", "trade", 11.9952, 1.0]
["2026-09-24T18:03:05.356495+00:00", "trade", 11.9926, 1.0]
["2026-09-24T18:03:05.497657+00:00", "trade", 11.945, 3000.0]
["2026-09-24T18:03:05.612779+00:00", "trade", 11.94, 25.0]
["2026-09-24T18:03:05.612789+00:00", "trade", 11.9441, 25.0]
["2026-09-24T18:03:05.612897+00:00", "trade", 11.9441, 475.0]
["2026-09-24T18:03:06.060303+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:06.326643+00:00", "trade", 11.945, 350.0]
["2026-09-24T18:03:06.491979+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:06.505341+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:06.654413+00:00", "trade", 11.9798, 1.0]
["2026-09-24T18:03:06.797936+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:06.799315+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:06.898871+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.573700+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.574757+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.574757+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.575289+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.601907+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.603611+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.603636+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.623884+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.936507+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.936958+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:07.936963+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.053355+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.386902+00:00", "trade", 11.9921, 12.0]
["2026-09-24T18:03:08.510331+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.510351+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.512872+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.520034+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.531631+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.534558+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.540422+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.540743+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.540868+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.543690+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.544362+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.547965+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.549168+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.550266+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.550276+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.550967+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.550977+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.551519+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.698849+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:08.972870+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:09.123468+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:09.124691+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:09.147079+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:09.147555+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:09.233556+00:00", "trade", 11.9921, 2.0]
["2026-09-24T18:03:09.233601+00:00", "trade", 11.9921, 1.0]
["2026-09-24T18:03:09.919329+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:09.919364+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:09.937237+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:10.039590+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:10.327404+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:10.910665+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:11.049836+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:11.442548+00:00", "trade", 11.94, 15.0]
["2026-09-24T18:03:11.451029+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:11.511776+00:00", "trade", 11.94, 2000.0]
["2026-09-24T18:03:11.512756+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:11.803462+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:11.805953+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:11.812504+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.007251+00:00", "trade", 11.9918, 3.0]
["2026-09-24T18:03:12.017461+00:00", "trade", 11.9918, 4.0]
["2026-09-24T18:03:12.114100+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.369838+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.775457+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.778259+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.791024+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.791505+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.791505+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.899176+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.927649+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.934941+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:12.937592+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:13.057579+00:00", "trade", 11.945, 9100.0]
["2026-09-24T18:03:13.774615+00:00", "trade", 11.9908, 100.0]
["2026-09-24T18:03:14.530686+00:00", "trade", 11.9772, 1.0]
["2026-09-24T18:03:14.724518+00:00", "trade", 11.9499, 2150.0]
["2026-09-24T18:03:14.957152+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:15.043262+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:15.043733+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:15.182025+00:00", "trade", 11.945, 13.0]
["2026-09-24T18:03:15.282235+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.275956+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.358282+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.358773+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.363640+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.366306+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.369483+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.372070+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.372175+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.373809+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.373809+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.373824+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.375267+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.377232+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.377232+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.380279+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.380610+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.380871+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.381572+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.383692+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.387317+00:00", "trade", 11.9414, 100.0]
["2026-09-24T18:03:16.390574+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.392383+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.392874+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.401580+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.421512+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.427321+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.431446+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.448786+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:16.448843+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:16.448846+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:16.448864+00:00", "trade", 11.94, 99.0]
["2026-09-24T18:03:16.448903+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:16.448903+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:16.448906+00:00", "trade", 11.94, 16.0]
["2026-09-24T18:03:16.448909+00:00", "trade", 11.94, 71.0]
["2026-09-24T18:03:16.448954+00:00", "trade", 11.94, 23.0]
["2026-09-24T18:03:16.448960+00:00", "trade", 11.94, 8.0]
["2026-09-24T18:03:16.448969+00:00", "trade", 11.94, 3.0]
["2026-09-24T18:03:16.448979+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:16.449057+00:00", "trade", 11.94, 99.0]
["2026-09-24T18:03:16.449060+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:16.449060+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:16.449063+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:16.449361+00:00", "trade", 11.94, 21.0]
["2026-09-24T18:03:16.449361+00:00", "trade", 11.94, 23.0]
["2026-09-24T18:03:16.449383+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.449388+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.449413+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.449423+00:00", "trade", 11.94, 25.0]
["2026-09-24T18:03:16.449427+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:16.449429+00:00", "trade", 11.94, 74.0]
["2026-09-24T18:03:16.449429+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.449449+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:16.449494+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:16.449505+00:00", "trade", 11.94, 126.0]
["2026-09-24T18:03:16.449514+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:16.449514+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:16.449514+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:16.449524+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:16.449544+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:16.449544+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:16.449574+00:00", "trade", 11.94, 19.0]
["2026-09-24T18:03:16.449639+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449649+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449664+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449669+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449694+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449699+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449745+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:16.449790+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449790+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449790+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449794+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449799+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449804+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449814+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449814+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449825+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449870+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.449920+00:00", "trade", 11.935, 1.0]
["2026-09-24T18:03:16.450055+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450070+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450088+00:00", "trade", 11.93, 50.0]
["2026-09-24T18:03:16.450090+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450150+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450170+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450250+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450265+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450291+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450296+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450311+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450331+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450451+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450531+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.450717+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.452731+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.454671+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.460956+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.468689+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.472784+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:16.472789+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:16.472789+00:00", "trade", 11.94, 60.0]
["2026-09-24T18:03:16.472792+00:00", "trade", 11.94, 21.0]
["2026-09-24T18:03:16.473370+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.473380+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.473451+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.473491+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.473781+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.473796+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.474253+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.474921+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:16.555410+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.573116+00:00", "trade", 11.94, 500.0]
["2026-09-24T18:03:16.573133+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.573604+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.573679+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.573734+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.573914+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.575056+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:16.576070+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.576495+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.580072+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:16.580072+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:16.580079+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.580550+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.585906+00:00", "trade", 11.94, 500.0]
["2026-09-24T18:03:16.585938+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.586379+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.692386+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:16.742786+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.141717+00:00", "trade", 11.935, 1.0]
["2026-09-24T18:03:17.450212+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.534240+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:17.625016+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:17.633130+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:17.633139+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:17.633403+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:17.633529+00:00", "trade", 11.9399, 300.0]
["2026-09-24T18:03:17.633827+00:00", "trade", 11.94, 56.0]
["2026-09-24T18:03:17.633893+00:00", "trade", 11.94, 51.0]
["2026-09-24T18:03:17.633912+00:00", "trade", 11.9399, 500.0]
["2026-09-24T18:03:17.633960+00:00", "trade", 11.94, 575.0]
["2026-09-24T18:03:17.634099+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.634197+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:17.634269+00:00", "trade", 11.9399, 300.0]
["2026-09-24T18:03:17.634465+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.634575+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.634636+00:00", "trade", 11.9399, 200.0]
["2026-09-24T18:03:17.634675+00:00", "trade", 11.9399, 56.0]
["2026-09-24T18:03:17.634705+00:00", "trade", 11.9399, 51.0]
["2026-09-24T18:03:17.634925+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:17.634997+00:00", "trade", 11.9399, 575.0]
["2026-09-24T18:03:17.635024+00:00", "trade", 11.9399, 200.0]
["2026-09-24T18:03:17.635076+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.635352+00:00", "trade", 11.9399, 300.0]
["2026-09-24T18:03:17.635537+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.635710+00:00", "trade", 11.9399, 300.0]
["2026-09-24T18:03:17.639616+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:17.643919+00:00", "trade", 11.94, 1000.0]
["2026-09-24T18:03:17.644046+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:17.644277+00:00", "trade", 11.94, 118.0]
["2026-09-24T18:03:17.644476+00:00", "trade", 11.9399, 1000.0]
["2026-09-24T18:03:17.644770+00:00", "trade", 11.94, 700.0]
["2026-09-24T18:03:17.644776+00:00", "trade", 11.94, 400.0]
["2026-09-24T18:03:17.644842+00:00", "trade", 11.9399, 300.0]
["2026-09-24T18:03:17.644863+00:00", "trade", 11.9399, 400.0]
["2026-09-24T18:03:17.644918+00:00", "trade", 11.94, 800.0]
["2026-09-24T18:03:17.645041+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:17.645200+00:00", "trade", 11.9399, 800.0]
["2026-09-24T18:03:17.645251+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:17.645271+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.645432+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:17.645468+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:17.645561+00:00", "trade", 11.9399, 118.0]
["2026-09-24T18:03:17.645582+00:00", "trade", 11.9399, 700.0]
["2026-09-24T18:03:17.645787+00:00", "trade", 11.94, 700.0]
["2026-09-24T18:03:17.645919+00:00", "trade", 11.9399, 100.0]
["2026-09-24T18:03:17.645928+00:00", "trade", 11.935, 200.0]
["2026-09-24T18:03:17.645949+00:00", "trade", 11.9399, 800.0]
["2026-09-24T18:03:17.646105+00:00", "trade", 11.94, 800.0]
["2026-09-24T18:03:17.646280+00:00", "trade", 11.9399, 100.0]
["2026-09-24T18:03:17.646307+00:00", "trade", 11.9399, 100.0]
["2026-09-24T18:03:17.646564+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.646638+00:00", "trade", 11.9399, 200.0]
["2026-09-24T18:03:17.646662+00:00", "trade", 11.9399, 300.0]
["2026-09-24T18:03:17.646779+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:17.646819+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.646996+00:00", "trade", 11.9399, 100.0]
["2026-09-24T18:03:17.647020+00:00", "trade", 11.9399, 100.0]
["2026-09-24T18:03:17.647353+00:00", "trade", 11.9399, 700.0]
["2026-09-24T18:03:17.647708+00:00", "trade", 11.9399, 200.0]
["2026-09-24T18:03:17.648418+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:17.650724+00:00", "trade", 11.94, 500.0]
["2026-09-24T18:03:17.650989+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:17.651556+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.663998+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:17.721702+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.722168+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.725531+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.725687+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:17.784677+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:17.784737+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:17.784762+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:17.784777+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:17.784798+00:00", "trade", 11.94, 54.0]
["2026-09-24T18:03:17.784801+00:00", "trade", 11.94, 29.0]
["2026-09-24T18:03:17.784801+00:00", "trade", 11.94, 17.0]
["2026-09-24T18:03:17.784807+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:17.784858+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:17.785429+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785609+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785624+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785669+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785680+00:00", "trade", 11.94, 31.0]
["2026-09-24T18:03:17.785682+00:00", "trade", 11.94, 13.0]
["2026-09-24T18:03:17.785684+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785685+00:00", "trade", 11.94, 456.0]
["2026-09-24T18:03:17.785701+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:17.785701+00:00", "trade", 11.94, 669.0]
["2026-09-24T18:03:17.785710+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:17.785715+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785715+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785719+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785724+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785739+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785742+00:00", "trade", 11.94, 536.0]
["2026-09-24T18:03:17.785745+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785775+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785845+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785910+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.785950+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.786148+00:00", "trade", 11.94, 600.0]
["2026-09-24T18:03:17.786172+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:17.786291+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.786361+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.786416+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.786662+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.791097+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.791122+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.805637+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.806494+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.807416+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.808719+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.809336+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.818011+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:17.860837+00:00", "trade", 11.94, 500.0]
["2026-09-24T18:03:17.976338+00:00", "trade", 11.945, 4.0]
["2026-09-24T18:03:18.255666+00:00", "trade", 11.9871, 42.0]
["2026-09-24T18:03:18.296894+00:00", "trade", 11.9871, 1.0]
["2026-09-24T18:03:18.327542+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759682+00:00", "trade", 11.94, 82.0]
["2026-09-24T18:03:18.759729+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759754+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759774+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759780+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759780+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759780+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759784+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759789+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759789+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.759823+00:00", "trade", 11.94, 10.0]
["2026-09-24T18:03:18.759826+00:00", "trade", 11.94, 4.0]
["2026-09-24T18:03:18.759839+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.760301+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.760486+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.761122+00:00", "trade", 11.945, 11.0]
["2026-09-24T18:03:18.761679+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.767748+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.780849+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.785646+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.974354+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:18.974555+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:19.180980+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:19.181015+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:19.210120+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:19.215071+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:19.374676+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:20.760475+00:00", "trade", 11.945, 2.0]
["2026-09-24T18:03:21.110877+00:00", "trade", 11.9467, 3.0]
["2026-09-24T18:03:21.117712+00:00", "trade", 11.9467, 2.0]
["2026-09-24T18:03:23.241435+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:23.241524+00:00", "trade", 11.945, 24.0]
["2026-09-24T18:03:23.242342+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:23.250465+00:00", "trade", 11.945, 100.0]
["2026-09-24T18:03:23.735604+00:00", "trade", 11.945, 11.0]
["2026-09-24T18:03:23.738606+00:00", "trade", 11.945, 16.0]
["2026-09-24T18:03:24.305402+00:00", "trade", 11.9871, 8.0]
["2026-09-24T18:03:24.309648+00:00", "trade", 11.945, 100.0]
["2026-09-24T18:03:24.714407+00:00", "trade", 11.9871, 3.0]
["2026-09-24T18:03:24.749153+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:24.769489+00:00", "trade", 11.9467, 1.0]
["2026-09-24T18:03:25.325879+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:25.326375+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:25.611974+00:00", "trade", 11.9871, 6.0]
["2026-09-24T18:03:25.668684+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:25.838452+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:25.839419+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:25.839459+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:25.877259+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:25.962091+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:25.963118+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.023833+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.523074+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.524708+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.524723+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.699819+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.712484+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.712571+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:26.712590+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.713071+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.713101+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:26.715185+00:00", "trade", 11.94, 6.0]
["2026-09-24T18:03:26.715248+00:00", "trade", 11.94, 6.0]
["2026-09-24T18:03:27.378645+00:00", "trade", 11.94, 22.0]
["2026-09-24T18:03:27.382861+00:00", "trade", 11.94, 9.0]
["2026-09-24T18:03:27.404871+00:00", "trade", 11.94, 28.0]
["2026-09-24T18:03:28.999272+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:29.020404+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:29.028313+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:29.028799+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:29.058089+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:29.383622+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:29.384219+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:30.007996+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:30.019143+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:30.020481+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:30.021343+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:30.026139+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:30.064079+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:30.404806+00:00", "trade", 11.9856, 8.0]
["2026-09-24T18:03:30.768438+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:31.328313+00:00", "trade", 11.9401, 6200.0]
["2026-09-24T18:03:31.494574+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:31.495341+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:31.577070+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:03:31.646568+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:32.122672+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:32.122672+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:32.122742+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:32.123268+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:32.123308+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:32.123329+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:32.123348+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:33.368689+00:00", "trade", 11.945, 84.0]
["2026-09-24T18:03:33.926068+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:34.148682+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:34.149048+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:34.156565+00:00", "trade", 11.94, 5.0]
["2026-09-24T18:03:34.160805+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:34.168271+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:34.181638+00:00", "trade", 11.94, 143.0]
["2026-09-24T18:03:34.504088+00:00", "trade", 11.945, 90.0]
["2026-09-24T18:03:35.515506+00:00", "trade", 11.9477, 16.0]
["2026-09-24T18:03:35.518643+00:00", "trade", 11.94, 13.0]
["2026-09-24T18:03:35.866915+00:00", "trade", 11.945, 3000.0]
["2026-09-24T18:03:36.166833+00:00", "trade", 11.9838, 2.0]
["2026-09-24T18:03:36.296662+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:36.331494+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:36.332251+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:36.379432+00:00", "trade", 11.9404, 3000.0]
["2026-09-24T18:03:37.018176+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:37.065419+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:37.082640+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:37.122018+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:37.190957+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:37.491045+00:00", "trade", 11.9835, 28.0]
["2026-09-24T18:03:37.755256+00:00", "trade", 11.9825, 200.0]
["2026-09-24T18:03:37.765237+00:00", "trade", 11.9932, 100.0]
["2026-09-24T18:03:38.197442+00:00", "trade", 11.9835, 6.0]
["2026-09-24T18:03:39.007449+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.020500+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.056785+00:00", "trade", 11.9416, 1.0]
["2026-09-24T18:03:39.066342+00:00", "trade", 11.9416, 3.0]
["2026-09-24T18:03:39.111566+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.213415+00:00", "trade", 11.94, 700.0]
["2026-09-24T18:03:39.214387+00:00", "trade", 11.94, 700.0]
["2026-09-24T18:03:39.356736+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:39.356739+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:39.356770+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.356935+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.357275+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.357300+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.361661+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.361931+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.365610+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.453208+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.780511+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846179+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.846236+00:00", "trade", 11.94, 4.0]
["2026-09-24T18:03:39.846239+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.846249+00:00", "trade", 11.94, 25.0]
["2026-09-24T18:03:39.846262+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846308+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846327+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.846373+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846554+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846558+00:00", "trade", 11.94, 260.0]
["2026-09-24T18:03:39.846627+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.846658+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846699+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846705+00:00", "trade", 11.94, 50.0]
["2026-09-24T18:03:39.846709+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846715+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.846733+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.846736+00:00", "trade", 11.94, 206.0]
["2026-09-24T18:03:39.846779+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846784+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846808+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.846874+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846879+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:39.846879+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.846889+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.846895+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.846904+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.846949+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.846994+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.846999+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.846999+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.846999+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847004+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847010+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847010+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847010+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847019+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847396+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847400+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847400+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847400+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847400+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847405+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847405+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847410+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847425+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:39.847591+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847593+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.847661+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847671+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847671+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847686+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847706+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847773+00:00", "trade", 11.94, 400.0]
["2026-09-24T18:03:39.847773+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.847776+00:00", "trade", 11.94, 400.0]
["2026-09-24T18:03:39.847779+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:39.847782+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.847782+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:39.847785+00:00", "trade", 11.94, 343.0]
["2026-09-24T18:03:39.847788+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.847788+00:00", "trade", 11.94, 102.0]
["2026-09-24T18:03:39.847791+00:00", "trade", 11.94, 119.0]
["2026-09-24T18:03:39.847791+00:00", "trade", 11.94, 36.0]
["2026-09-24T18:03:39.847811+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847821+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847848+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:39.847851+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847858+00:00", "trade", 11.94, 90.0]
["2026-09-24T18:03:39.847892+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.847905+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:39.848074+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:39.848083+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.848083+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.848086+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.848089+00:00", "trade", 11.94, 67.0]
["2026-09-24T18:03:39.848092+00:00", "trade", 11.94, 6.0]
["2026-09-24T18:03:39.848095+00:00", "trade", 11.94, 611.0]
["2026-09-24T18:03:39.848105+00:00", "trade", 11.94, 47.0]
["2026-09-24T18:03:39.848142+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848147+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848182+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848292+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848297+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848307+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848343+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848363+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848367+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848369+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.848372+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.848372+00:00", "trade", 11.94, 600.0]
["2026-09-24T18:03:39.848374+00:00", "trade", 11.94, 532.0]
["2026-09-24T18:03:39.848377+00:00", "trade", 11.94, 400.0]
["2026-09-24T18:03:39.848381+00:00", "trade", 11.94, 98.0]
["2026-09-24T18:03:39.848387+00:00", "trade", 11.94, 87.0]
["2026-09-24T18:03:39.848387+00:00", "trade", 11.94, 400.0]
["2026-09-24T18:03:39.848387+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.848393+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.848393+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.848393+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:39.848393+00:00", "trade", 11.94, 725.0]
["2026-09-24T18:03:39.848396+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:39.848398+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848578+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848603+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848698+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848698+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848738+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848773+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848773+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848809+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848809+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.848853+00:00", "trade", 11.94, 263.0]
["2026-09-24T18:03:39.848940+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:39.848940+00:00", "trade", 11.94, 1000.0]
["2026-09-24T18:03:39.848943+00:00", "trade", 11.94, 900.0]
["2026-09-24T18:03:39.848943+00:00", "trade", 11.94, 600.0]
["2026-09-24T18:03:39.848943+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:39.848961+00:00", "trade", 11.94, 1100.0]
["2026-09-24T18:03:39.848964+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:39.849009+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849012+00:00", "trade", 11.94, 237.0]
["2026-09-24T18:03:39.849054+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849108+00:00", "trade", 11.94, 163.0]
["2026-09-24T18:03:39.849219+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849439+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.849646+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849661+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849661+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849661+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849696+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849836+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849916+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849920+00:00", "trade", 11.94, 700.0]
["2026-09-24T18:03:39.849936+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.849976+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.850137+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:39.850137+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.850155+00:00", "trade", 11.94, 94.0]
["2026-09-24T18:03:39.850177+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.850203+00:00", "trade", 11.94, 600.0]
["2026-09-24T18:03:39.850327+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.850407+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.850858+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.850858+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.851335+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.851405+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.851700+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.851781+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.857501+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:39.858822+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.861374+00:00", "trade", 11.9642, 100.0]
["2026-09-24T18:03:39.877146+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.877211+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.877607+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.952214+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.952214+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:39.952214+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.282158+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.306062+00:00", "trade", 11.9418, 19.0]
["2026-09-24T18:03:40.306195+00:00", "trade", 11.9415, 19.0]
["2026-09-24T18:03:40.492051+00:00", "trade", 11.94, 400.0]
["2026-09-24T18:03:40.492054+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:40.492057+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:40.492057+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:40.492337+00:00", "trade", 11.94, 532.0]
["2026-09-24T18:03:40.492709+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.492984+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.493060+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.494744+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.515553+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.515994+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.526886+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:40.594511+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.594621+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.595102+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.595523+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.596420+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:40.596445+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.093061+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.170803+00:00", "trade", 11.935, 6000.0]
["2026-09-24T18:03:41.586263+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.665476+00:00", "trade", 11.9421, 1188.0]
["2026-09-24T18:03:41.740567+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:41.741156+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.741156+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.741171+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.741171+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.741231+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.741391+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.741391+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.741872+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.742002+00:00", "trade", 11.935, 10.0]
["2026-09-24T18:03:41.810856+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.918777+00:00", "trade", 11.981, 27.0]
["2026-09-24T18:03:41.923676+00:00", "trade", 11.935, 50.0]
["2026-09-24T18:03:41.936390+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:41.970265+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:42.059587+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:42.111817+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:42.355471+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:42.421092+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:42.421533+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:42.447487+00:00", "trade", 11.9974, 100.0]
["2026-09-24T18:03:42.865919+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:42.896057+00:00", "trade", 11.935, 6200.0]
["2026-09-24T18:03:42.925582+00:00", "trade", 11.9379, 3000.0]
["2026-09-24T18:03:42.926453+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.015222+00:00", "trade", 11.9599, 6.0]
["2026-09-24T18:03:43.499487+00:00", "trade", 11.935, 3000.0]
["2026-09-24T18:03:43.521296+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.521848+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.530662+00:00", "trade", 11.94, 500.0]
["2026-09-24T18:03:43.530674+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.531135+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.537921+00:00", "trade", 11.94, 500.0]
["2026-09-24T18:03:43.537931+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.553318+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:43.553318+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.553321+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.554596+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.559248+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.559248+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.559251+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.559260+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:43.771585+00:00", "trade", 11.935, 12.0]
["2026-09-24T18:03:43.787825+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.801290+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:43.801326+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:43.804169+00:00", "trade", 11.94, 20.0]
["2026-09-24T18:03:43.804171+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:43.804174+00:00", "trade", 11.94, 60.0]
["2026-09-24T18:03:43.804174+00:00", "trade", 11.94, 20.0]
["2026-09-24T18:03:43.804189+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:43.804414+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.804464+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.809039+00:00", "trade", 11.94, 15.0]
["2026-09-24T18:03:43.809039+00:00", "trade", 11.94, 40.0]
["2026-09-24T18:03:43.809039+00:00", "trade", 11.94, 60.0]
["2026-09-24T18:03:43.809039+00:00", "trade", 11.94, 60.0]
["2026-09-24T18:03:43.809286+00:00", "trade", 11.94, 99.0]
["2026-09-24T18:03:43.809286+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.809292+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.809292+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:43.809296+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.809296+00:00", "trade", 11.94, 39.0]
["2026-09-24T18:03:43.809301+00:00", "trade", 11.94, 1000.0]
["2026-09-24T18:03:43.809301+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.809301+00:00", "trade", 11.94, 16.0]
["2026-09-24T18:03:43.809305+00:00", "trade", 11.94, 700.0]
["2026-09-24T18:03:43.809305+00:00", "trade", 11.94, 10.0]
["2026-09-24T18:03:43.809325+00:00", "trade", 11.94, 140.0]
["2026-09-24T18:03:43.809325+00:00", "trade", 11.94, 40.0]
["2026-09-24T18:03:43.809329+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.809334+00:00", "trade", 11.94, 68.0]
["2026-09-24T18:03:43.809351+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.809352+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:43.809358+00:00", "trade", 11.94, 15.0]
["2026-09-24T18:03:43.809361+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:43.809368+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:43.809370+00:00", "trade", 11.94, 53.0]
["2026-09-24T18:03:43.809473+00:00", "trade", 11.94, 19.0]
["2026-09-24T18:03:43.809476+00:00", "quote", 11.93, 11.95]
["2026-09-24T18:03:43.809478+00:00", "trade", 11.94, 999.0]
["2026-09-24T18:03:43.809478+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:43.809478+00:00", "trade", 11.94, 20.0]
["2026-09-24T18:03:43.809482+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.809506+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.809535+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:43.809536+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:43.809551+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:43.809587+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:43.809592+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:43.809592+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:43.809622+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809637+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809637+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809642+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809692+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809726+00:00", "trade", 11.94, 16.0]
["2026-09-24T18:03:43.809787+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:43.809812+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809872+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809887+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809902+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809912+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809953+00:00", "trade", 11.94, 10.0]
["2026-09-24T18:03:43.809957+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.809998+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810053+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810053+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810053+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810053+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810058+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810058+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810058+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810063+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810068+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810068+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810073+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810103+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810123+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810168+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810303+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810416+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:43.810809+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.810870+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.811301+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:03:43.811666+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.813550+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:43.815230+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.815235+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.817024+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.817455+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.822908+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.826968+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:43.862322+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.918726+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.918726+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:43.922861+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:44.138057+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:44.450701+00:00", "trade", 11.945, 97.0]
["2026-09-24T18:03:44.567670+00:00", "trade", 11.959, 1.0]
["2026-09-24T18:03:44.775485+00:00", "trade", 11.945, 3000.0]
["2026-09-24T18:03:44.947391+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:44.947757+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:44.950113+00:00", "trade", 11.945, 12.0]
["2026-09-24T18:03:44.950172+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:45.005373+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:45.183447+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.045656+00:00", "trade", 11.9789, 1.0]
["2026-09-24T18:03:46.887858+00:00", "trade", 11.945, 500.0]
["2026-09-24T18:03:46.887877+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.887902+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.888038+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.888970+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.896480+00:00", "trade", 11.94, 2723.0]
["2026-09-24T18:03:46.896747+00:00", "trade", 11.94, 28.0]
["2026-09-24T18:03:46.896824+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.896853+00:00", "trade", 11.94, 9.0]
["2026-09-24T18:03:46.897390+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.897475+00:00", "trade", 11.94, 28.0]
["2026-09-24T18:03:46.897541+00:00", "trade", 11.94, 1272.0]
["2026-09-24T18:03:46.897592+00:00", "trade", 11.945, 500.0]
["2026-09-24T18:03:46.897764+00:00", "trade", 11.945, 350.0]
["2026-09-24T18:03:46.898066+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898083+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:46.898087+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898089+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:46.898137+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898138+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:46.898140+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:46.898147+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898179+00:00", "trade", 11.94, 4.0]
["2026-09-24T18:03:46.898187+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898197+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898209+00:00", "trade", 11.94, 53.0]
["2026-09-24T18:03:46.898217+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898222+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898287+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898292+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898356+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:46.898374+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:03:46.898413+00:00", "trade", 11.94, 3228.0]
["2026-09-24T18:03:46.898531+00:00", "trade", 11.945, 250.0]
["2026-09-24T18:03:46.898576+00:00", "trade", 11.9401, 100.0]
["2026-09-24T18:03:46.898654+00:00", "trade", 11.9401, 100.0]
["2026-09-24T18:03:46.898693+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:03:46.898828+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.898904+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.899000+00:00", "trade", 11.9401, 21555.0]
["2026-09-24T18:03:46.902868+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.902873+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:46.908301+00:00", "trade", 11.9766, 4.0]
["2026-09-24T18:03:46.963011+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:47.341931+00:00", "trade", 11.9766, 1.0]
["2026-09-24T18:03:47.763545+00:00", "trade", 11.9426, 9000.0]
["2026-09-24T18:03:48.043631+00:00", "trade", 11.945, 12.0]
["2026-09-24T18:03:48.467410+00:00", "trade", 11.94, 112.0]
["2026-09-24T18:03:48.467410+00:00", "trade", 11.94, 400.0]
["2026-09-24T18:03:48.467432+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:03:48.467432+00:00", "trade", 11.94, 500.0]
["2026-09-24T18:03:48.467435+00:00", "trade", 11.94, 1700.0]
["2026-09-24T18:03:48.467561+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467564+00:00", "trade", 11.94, 170.0]
["2026-09-24T18:03:48.467567+00:00", "trade", 11.94, 15.0]
["2026-09-24T18:03:48.467607+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467612+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467617+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467617+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467622+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467667+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467677+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467694+00:00", "trade", 11.94, 729.0]
["2026-09-24T18:03:48.467694+00:00", "trade", 11.94, 206.0]
["2026-09-24T18:03:48.467696+00:00", "trade", 11.94, 50.0]
["2026-09-24T18:03:48.467699+00:00", "trade", 11.94, 207.0]
["2026-09-24T18:03:48.467724+00:00", "trade", 11.94, 148.0]
["2026-09-24T18:03:48.467732+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467742+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467762+00:00", "trade", 11.94, 563.0]
["2026-09-24T18:03:48.467772+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467782+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:03:48.467842+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:48.467842+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:48.467852+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:48.467882+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:48.467907+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:48.467927+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:48.467927+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:48.468008+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:03:48.468018+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468053+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468078+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468123+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468133+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468143+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468143+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468168+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468258+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468258+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468293+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468338+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468439+00:00", "trade", 11.94, 41.0]
["2026-09-24T18:03:48.468454+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468459+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468469+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468539+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468579+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468699+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.468739+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.469100+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.469105+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.469130+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.470178+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.470975+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.471220+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.471701+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.476342+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.644537+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.644540+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.644546+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.644558+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.644790+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.645079+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.645079+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.645108+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.645159+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.645343+00:00", "trade", 11.935, 200.0]
["2026-09-24T18:03:48.645600+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.645641+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.645905+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:48.646156+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.646597+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.647078+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.647279+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.647760+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.744309+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.744470+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.770281+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.790925+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.791366+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.791396+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:48.791837+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:49.920097+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:03:49.970202+00:00", "trade", 11.9409, 1.0]
["2026-09-24T18:03:50.204184+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:50.232792+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:50.232872+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:50.233629+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:50.450136+00:00", "trade", 11.935, 1041.0]
["2026-09-24T18:03:50.450623+00:00", "trade", 11.935, 127.0]
["2026-09-24T18:03:50.692665+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:50.694785+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:50.792371+00:00", "trade", 11.9729, 3.0]
["2026-09-24T18:03:50.842105+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:50.976625+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:50.977101+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.457485+00:00", "trade", 11.9408, 26.0]
["2026-09-24T18:03:51.839556+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.845509+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.905111+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.907557+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.907792+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.913972+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.914057+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.914218+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.914298+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.914373+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.914413+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.914564+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.915030+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.917455+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.917771+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.917791+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.937979+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.938806+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.942039+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.942375+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.942439+00:00", "trade", 11.93, 48.0]
["2026-09-24T18:03:51.943016+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.943547+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.943738+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.943996+00:00", "trade", 11.93, 65.0]
["2026-09-24T18:03:51.944009+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.944229+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.944440+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.944510+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.944710+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.944911+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.944981+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.945176+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.945457+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.946068+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.946509+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.946590+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.947031+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.947146+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.947983+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.948429+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.956067+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:51.997887+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.029376+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.031351+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.032699+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.033546+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.033561+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.033566+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.041235+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.041981+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.061693+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.072103+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.072138+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.197311+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.497288+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.500616+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.500686+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.501248+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.501534+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.520739+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.613645+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.614367+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.614377+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.614968+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.615424+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.624320+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.624786+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.655464+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.655525+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.671066+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:52.938993+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:53.068471+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:53.078830+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:53.325269+00:00", "trade", 11.9754, 1.0]
["2026-09-24T18:03:53.609151+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:53.670667+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:53.670712+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:53.673514+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:54.208295+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:54.469864+00:00", "trade", 11.9754, 1.0]
["2026-09-24T18:03:54.481159+00:00", "trade", 11.9754, 1.0]
["2026-09-24T18:03:54.534277+00:00", "trade", 11.9407, 2.0]
["2026-09-24T18:03:54.623112+00:00", "trade", 11.935, 300.0]
["2026-09-24T18:03:55.319492+00:00", "trade", 11.9334, 1000.0]
["2026-09-24T18:03:55.600067+00:00", "trade", 11.9301, 6300.0]
["2026-09-24T18:03:56.039196+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.053751+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.077121+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.168157+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.168799+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.173360+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.184607+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.216457+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.623815+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.633955+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.676796+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.760475+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.869830+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:56.877193+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:57.237754+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:58.688342+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:03:59.157940+00:00", "trade", 11.935, 6317.0]
["2026-09-24T18:03:59.158304+00:00", "trade", 11.935, 1.0]
["2026-09-24T18:03:59.449802+00:00", "trade", 11.9743, 3.0]
["2026-09-24T18:04:00.008018+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:00.313153+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:00.788216+00:00", "trade", 11.9743, 27.0]
["2026-09-24T18:04:00.798865+00:00", "trade", 11.9743, 1.0]
["2026-09-24T18:04:01.771421+00:00", "trade", 11.9398, 2.0]
["2026-09-24T18:04:01.772862+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:01.918834+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:01.922072+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.069833+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.142907+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.439241+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.599941+00:00", "trade", 11.9744, 53.0]
["2026-09-24T18:04:02.653240+00:00", "trade", 11.93, 15.0]
["2026-09-24T18:04:02.653240+00:00", "trade", 11.93, 85.0]
["2026-09-24T18:04:02.653258+00:00", "trade", 11.93, 1.0]
["2026-09-24T18:04:02.653846+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.653896+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.653911+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.653926+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.654483+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.654708+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.655450+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:02.698442+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:03.317408+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:03.480055+00:00", "trade", 11.9741, 69.0]
["2026-09-24T18:04:03.661150+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:04.786124+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:04.852692+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.010878+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.053088+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.065332+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.065813+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.131539+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.131855+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.170366+00:00", "trade", 11.9769, 1.0]
["2026-09-24T18:04:05.170399+00:00", "trade", 11.9769, 1.0]
["2026-09-24T18:04:05.407190+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.407230+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.461376+00:00", "trade", 11.9769, 100.0]
["2026-09-24T18:04:05.462762+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.463223+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.500992+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.746997+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.746997+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.814317+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.814778+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.859033+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:05.859504+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:06.075783+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:06.495882+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:06.526515+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:06.586582+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:06.652242+00:00", "trade", 11.974, 6.0]
["2026-09-24T18:04:06.879496+00:00", "trade", 11.9314, 3000.0]
["2026-09-24T18:04:07.121586+00:00", "trade", 11.935, 42.0]
["2026-09-24T18:04:07.138946+00:00", "trade", 11.935, 58.0]
["2026-09-24T18:04:08.280719+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:08.282498+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:08.502040+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:08.508515+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:08.524864+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.152886+00:00", "trade", 11.935, 12.0]
["2026-09-24T18:04:09.231671+00:00", "trade", 11.9737, 2.0]
["2026-09-24T18:04:09.231729+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.231776+00:00", "trade", 11.935, 14.0]
["2026-09-24T18:04:09.233042+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.233729+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.307336+00:00", "trade", 11.935, 6300.0]
["2026-09-24T18:04:09.308351+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.517109+00:00", "trade", 11.935, 8200.0]
["2026-09-24T18:04:09.802878+00:00", "trade", 11.935, 3000.0]
["2026-09-24T18:04:09.808479+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.808494+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.808785+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.808793+00:00", "trade", 11.94, 11.0]
["2026-09-24T18:04:09.809357+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809397+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809437+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809437+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809472+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809472+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809472+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809477+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809477+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809637+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.809838+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.810073+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.810554+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.810955+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:09.879498+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.218569+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.578069+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:04:10.578073+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:10.578073+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:10.578525+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.585133+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:04:10.585135+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.585136+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:10.585140+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:10.585140+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:10.585200+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.585202+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:04:10.585251+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.585276+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.586689+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.586809+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.587170+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.587210+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.591932+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.592113+00:00", "trade", 11.94, 500.0]
["2026-09-24T18:04:10.592132+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.592413+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.592568+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.592613+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.598223+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:10.598271+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.598274+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:04:10.598467+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.598753+00:00", "trade", 11.94, 99.0]
["2026-09-24T18:04:10.598753+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:04:10.598753+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.598759+00:00", "trade", 11.94, 5.0]
["2026-09-24T18:04:10.598759+00:00", "trade", 11.94, 95.0]
["2026-09-24T18:04:10.605958+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:04:10.605979+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:10.606111+00:00", "trade", 11.94, 195.0]
["2026-09-24T18:04:10.606114+00:00", "trade", 11.94, 5.0]
["2026-09-24T18:04:10.606231+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.606456+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.614023+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:04:10.615056+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.615457+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.626824+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.659637+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.707847+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.768271+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.885466+00:00", "trade", 11.969, 28.0]
["2026-09-24T18:04:10.887704+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:10.891369+00:00", "trade", 11.969, 1.0]
["2026-09-24T18:04:11.110572+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:11.110888+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:11.111597+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:04:11.115254+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:11.264259+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:11.654309+00:00", "trade", 11.935, 1700.0]
["2026-09-24T18:04:11.803094+00:00", "trade", 11.9386, 3000.0]
["2026-09-24T18:04:12.094587+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.094663+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.095725+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.100201+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.103133+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.108406+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.226020+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.289451+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.289515+00:00", "trade", 11.9395, 3000.0]
["2026-09-24T18:04:12.289796+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.290202+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.290398+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.290684+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.291165+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.291240+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.291596+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.300121+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.300592+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.301038+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.335455+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.335966+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.709312+00:00", "trade", 11.9399, 1000.0]
["2026-09-24T18:04:12.710407+00:00", "trade", 11.94, 400.0]
["2026-09-24T18:04:12.710461+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.710466+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.710526+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.710531+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.710832+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.711298+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.711378+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.711378+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.711403+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.711418+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.711418+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.711860+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.713739+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.731707+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.738671+00:00", "trade", 11.939, 1.0]
["2026-09-24T18:04:12.771341+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.771371+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.771377+00:00", "trade", 11.935, 20.0]
["2026-09-24T18:04:12.772920+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.880235+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:12.880551+00:00", "trade", 11.935, 5.0]
["2026-09-24T18:04:12.956846+00:00", "trade", 11.935, 42.0]
["2026-09-24T18:04:12.970309+00:00", "trade", 11.935, 4.0]
["2026-09-24T18:04:13.207708+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:13.336964+00:00", "trade", 11.935, 91.0]
["2026-09-24T18:04:13.901236+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:13.901722+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:13.902193+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:13.902238+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:13.902238+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:13.902645+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:13.904434+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:13.904479+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:13.911671+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:14.379740+00:00", "trade", 11.9399, 7000.0]
["2026-09-24T18:04:14.381117+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:14.910402+00:00", "trade", 11.9709, 1.0]
["2026-09-24T18:04:15.011343+00:00", "trade", 11.935, 6200.0]
["2026-09-24T18:04:15.078818+00:00", "trade", 11.9705, 2.0]
["2026-09-24T18:04:15.105558+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:15.106054+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:15.561723+00:00", "trade", 11.9705, 4.0]
["2026-09-24T18:04:17.523936+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:17.523941+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:17.523941+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:17.536546+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:17.544007+00:00", "trade", 11.935, 6.0]
["2026-09-24T18:04:18.362264+00:00", "trade", 11.935, 202.0]
["2026-09-24T18:04:18.451340+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.475863+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.478073+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.478454+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.478489+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.478935+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.495620+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.495620+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.496061+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.604098+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.606879+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.652859+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.880304+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.958284+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:18.963372+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.027434+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.027835+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.030035+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.140949+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.173842+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.175516+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.175962+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.831104+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.831319+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.831445+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:19.831926+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.050843+00:00", "trade", 11.9661, 100.0]
["2026-09-24T18:04:20.677220+00:00", "trade", 11.9377, 1.0]
["2026-09-24T18:04:20.678801+00:00", "trade", 11.935, 12.0]
["2026-09-24T18:04:20.680006+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.680447+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.680688+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.682222+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.682888+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.739813+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.739989+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.740003+00:00", "trade", 11.94, 400.0]
["2026-09-24T18:04:20.740039+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.740093+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:20.740358+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:04:20.740405+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.740791+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.740872+00:00", "trade", 11.935, 12.0]
["2026-09-24T18:04:20.740946+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.741227+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.741267+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.741748+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.742029+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.742189+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.742470+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.768837+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.769319+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.920450+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:04:20.921641+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:20.922197+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.043761+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.045039+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.071963+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.073396+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.075827+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.079122+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:04:21.079125+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:04:21.079135+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.079952+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.081656+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.085578+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:04:21.085581+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:21.085602+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:21.086061+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.093078+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.093529+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.105377+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.105549+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:21.105974+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.106009+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.106019+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.106430+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.106565+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:21.114028+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.005912+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.337871+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.338337+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.430882+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.431529+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.433935+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.434767+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.459771+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.470907+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.715172+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:22.715188+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.715629+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.716185+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.716626+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.716626+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.716626+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.751766+00:00", "trade", 11.935, 4.0]
["2026-09-24T18:04:22.753083+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.764846+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.843102+00:00", "trade", 11.935, 300.0]
["2026-09-24T18:04:22.844671+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:22.845312+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:23.161338+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:23.161774+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:23.338194+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:23.546358+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:23.548639+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:23.549310+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:23.568254+00:00", "trade", 11.94, 6.0]
["2026-09-24T18:04:23.726328+00:00", "trade", 11.9703, 15.0]
["2026-09-24T18:04:23.738594+00:00", "trade", 11.9703, 4.0]
["2026-09-24T18:04:24.666179+00:00", "trade", 11.9703, 26.0]
["2026-09-24T18:04:25.146817+00:00", "trade", 11.9383, 1.0]
["2026-09-24T18:04:25.393744+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:25.394741+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:25.564404+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:25.594656+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:25.594721+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:25.595603+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:25.597287+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.112357+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.117178+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.117629+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.119022+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.125217+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.125658+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.142268+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.142408+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.144127+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.144227+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.145545+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.155414+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.220131+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:04:26.220228+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.221757+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.227926+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.338970+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.674558+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.706408+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:26.979222+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:27.006747+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:27.554920+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:28.311623+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:28.412994+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:28.454393+00:00", "trade", 11.987, 100.0]
["2026-09-24T18:04:29.694179+00:00", "trade", 11.9702, 100.0]
["2026-09-24T18:04:29.883404+00:00", "trade", 11.9702, 10.0]
["2026-09-24T18:04:29.910077+00:00", "trade", 11.9702, 1.0]
["2026-09-24T18:04:30.008045+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:30.257745+00:00", "trade", 11.935, 1.0]
["2026-09-24T18:04:30.259892+00:00", "trade", 11.935, 16.0]
["2026-09-24T18:04:30.261923+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:30.262004+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:30.262399+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:30.343353+00:00", "trade", 11.9386, 41.0]
["2026-09-24T18:04:30.849675+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:30.850617+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:30.864055+00:00", "trade", 11.9386, 1.0]
["2026-09-24T18:04:31.020225+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:31.020692+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:31.020732+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:31.020932+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:31.020967+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:31.021889+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:31.079221+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:31.940748+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:31.941229+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:32.769362+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.305657+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.310829+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.310864+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.311085+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.313100+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.313100+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.313531+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.404321+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.675506+00:00", "trade", 11.9695, 13.0]
["2026-09-24T18:04:33.813238+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.815108+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.815113+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.815559+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.815599+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.855955+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:33.856411+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.576888+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.579048+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.579048+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.579484+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.780712+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.783715+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.783830+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.812093+00:00", "trade", 11.9656, 15.0]
["2026-09-24T18:04:34.813520+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.813560+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.814763+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.814763+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.960314+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.962134+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:34.962134+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.029378+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.198089+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.201763+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.201798+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.312669+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:04:35.313764+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.314165+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.315965+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.316045+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.316526+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.431644+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.432166+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.677163+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.679123+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:35.679203+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:36.126907+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:36.135150+00:00", "trade", 11.935, 4.0]
["2026-09-24T18:04:36.135793+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:36.136392+00:00", "trade", 11.935, 12.0]
["2026-09-24T18:04:36.305286+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:36.318081+00:00", "trade", 11.93, 5.0]
["2026-09-24T18:04:36.318096+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:36.318183+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:36.318373+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:36.318589+00:00", "trade", 11.935, 488.0]
["2026-09-24T18:04:36.952839+00:00", "trade", 11.9687, 3.0]
["2026-09-24T18:04:36.952878+00:00", "trade", 11.9687, 6.0]
["2026-09-24T18:04:36.963658+00:00", "trade", 11.9687, 1.0]
["2026-09-24T18:04:37.092316+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:37.092882+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:37.092943+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:37.297303+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:37.342321+00:00", "trade", 11.935, 7000.0]
["2026-09-24T18:04:37.346191+00:00", "trade", 11.935, 1000.0]
["2026-09-24T18:04:37.465741+00:00", "trade", 11.935, 1000.0]
["2026-09-24T18:04:37.645493+00:00", "trade", 11.932, 6000.0]
["2026-09-24T18:04:37.674839+00:00", "trade", 11.9678, 100.0]
["2026-09-24T18:04:39.019067+00:00", "trade", 11.9379, 5.0]
["2026-09-24T18:04:39.019437+00:00", "trade", 11.9379, 1.0]
["2026-09-24T18:04:39.308514+00:00", "trade", 11.9678, 72.0]
["2026-09-24T18:04:39.530640+00:00", "trade", 11.935, 15.0]
["2026-09-24T18:04:39.530661+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:39.555939+00:00", "trade", 11.9301, 7600.0]
["2026-09-24T18:04:40.079225+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:40.592660+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:40.594123+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:41.198079+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:42.396111+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:42.557321+00:00", "trade", 11.935, 13.0]
["2026-09-24T18:04:42.557379+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:42.911710+00:00", "trade", 11.9673, 1.0]
["2026-09-24T18:04:43.196719+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:43.475944+00:00", "trade", 11.935, 6200.0]
["2026-09-24T18:04:44.590669+00:00", "trade", 11.9669, 2.0]
["2026-09-24T18:04:44.853124+00:00", "trade", 11.931, 4.0]
["2026-09-24T18:04:45.050649+00:00", "trade", 11.9669, 4.0]
["2026-09-24T18:04:45.824294+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:04:46.476463+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:47.518454+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:47.964074+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:47.964129+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:47.964333+00:00", "trade", 11.935, 472.0]
["2026-09-24T18:04:47.964374+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:47.964432+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:47.964514+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:47.964592+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:47.964640+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:47.964929+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:47.964956+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:47.965010+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:47.967412+00:00", "trade", 11.93, 11.0]
["2026-09-24T18:04:48.016774+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:48.017295+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:48.465275+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:48.613733+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:48.614229+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:48.676261+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:48.692274+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:48.788159+00:00", "trade", 11.931, 200.0]
["2026-09-24T18:04:49.006055+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:49.032956+00:00", "trade", 11.9667, 3.0]
["2026-09-24T18:04:49.042140+00:00", "trade", 11.9667, 23.0]
["2026-09-24T18:04:49.385767+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:49.518030+00:00", "trade", 11.935, 500.0]
["2026-09-24T18:04:49.518126+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:49.518207+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:49.518653+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:49.519039+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:50.206919+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:50.207009+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:50.207831+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:50.855852+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:04:50.856818+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:50.897492+00:00", "trade", 11.9666, 100.0]
["2026-09-24T18:04:50.988368+00:00", "trade", 11.9349, 2225.0]
["2026-09-24T18:04:50.992644+00:00", "trade", 11.9349, 5.0]
["2026-09-24T18:04:51.135538+00:00", "trade", 11.935, 1.0]
["2026-09-24T18:04:51.135571+00:00", "trade", 11.935, 499.0]
["2026-09-24T18:04:51.135581+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:51.135661+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.135736+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.135803+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.135866+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.135929+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.135992+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.136058+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.136121+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.136133+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.136184+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.136217+00:00", "trade", 11.935, 182.0]
["2026-09-24T18:04:51.136256+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.136401+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.136629+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:51.270111+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:51.405903+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:51.406620+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:51.700361+00:00", "trade", 11.935, 12.0]
["2026-09-24T18:04:51.701691+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:51.916562+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:51.968781+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:52.083357+00:00", "trade", 11.935, 225.0]
["2026-09-24T18:04:52.083935+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:52.084416+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:52.193089+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:52.247042+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:52.247989+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:52.401880+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:52.402321+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:52.889599+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:53.084933+00:00", "trade", 11.935, 11.0]
["2026-09-24T18:04:53.384180+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:53.384716+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:53.384831+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:53.935610+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:54.034044+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:54.659156+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:04:54.659220+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:54.661522+00:00", "trade", 11.935, 24.0]
["2026-09-24T18:04:55.779733+00:00", "trade", 11.935, 489.0]
["2026-09-24T18:04:55.779733+00:00", "trade", 11.935, 60.0]
["2026-09-24T18:04:55.838339+00:00", "trade", 11.9611, 100.0]
["2026-09-24T18:04:56.229322+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:56.435459+00:00", "trade", 11.935, 21.0]
["2026-09-24T18:04:56.628894+00:00", "trade", 11.9301, 200.0]
["2026-09-24T18:04:56.637200+00:00", "trade", 11.935, 476.0]
["2026-09-24T18:04:56.637224+00:00", "trade", 11.93, 1.0]
["2026-09-24T18:04:56.637266+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:56.643271+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:56.643364+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:56.643437+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:56.643578+00:00", "trade", 11.935, 479.0]
["2026-09-24T18:04:56.643993+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:04:56.644480+00:00", "trade", 11.935, 142.0]
["2026-09-24T18:04:56.644480+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:04:56.651436+00:00", "trade", 11.93, 21.0]
["2026-09-24T18:04:56.651502+00:00", "trade", 11.93, 679.0]
["2026-09-24T18:04:56.652365+00:00", "trade", 11.93, 1.0]
["2026-09-24T18:04:56.652467+00:00", "trade", 11.93, 699.0]
["2026-09-24T18:04:56.653336+00:00", "trade", 11.93, 700.0]
["2026-09-24T18:04:56.654286+00:00", "trade", 11.93, 700.0]
["2026-09-24T18:04:56.654341+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:56.716108+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:57.281627+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:57.416192+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:57.471433+00:00", "trade", 11.93, 25.0]
["2026-09-24T18:04:57.472045+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:57.711359+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:58.151202+00:00", "trade", 11.9348, 30.0]
["2026-09-24T18:04:58.469187+00:00", "trade", 11.965, 29.0]
["2026-09-24T18:04:58.469232+00:00", "trade", 11.965, 1.0]
["2026-09-24T18:04:58.488619+00:00", "trade", 11.965, 6.0]
["2026-09-24T18:04:58.631109+00:00", "trade", 11.94, 15.0]
["2026-09-24T18:04:58.787717+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:58.788073+00:00", "trade", 11.931, 6.0]
["2026-09-24T18:04:58.788104+00:00", "trade", 11.931, 100.0]
["2026-09-24T18:04:58.788268+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:58.792076+00:00", "trade", 11.93, 5.0]
["2026-09-24T18:04:58.792133+00:00", "trade", 11.93, 7.0]
["2026-09-24T18:04:59.472715+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:04:59.992830+00:00", "trade", 11.9351, 1.0]
["2026-09-24T18:05:00.008077+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:00.471330+00:00", "trade", 11.982, 3.0]
["2026-09-24T18:05:00.496539+00:00", "trade", 11.965, 3.0]
["2026-09-24T18:05:00.502815+00:00", "trade", 11.965, 3.0]
["2026-09-24T18:05:00.926119+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:00.926134+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.458877+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:05:01.459112+00:00", "trade", 11.935, 500.0]
["2026-09-24T18:05:01.459114+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:05:01.459125+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.463709+00:00", "trade", 11.93, 26.0]
["2026-09-24T18:05:01.463766+00:00", "trade", 11.93, 20.0]
["2026-09-24T18:05:01.464227+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:01.464227+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:01.464233+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:01.464233+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:01.464233+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.464237+00:00", "trade", 11.93, 300.0]
["2026-09-24T18:05:01.464237+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:01.464242+00:00", "trade", 11.93, 150.0]
["2026-09-24T18:05:01.464242+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:01.464299+00:00", "trade", 11.93, 1.0]
["2026-09-24T18:05:01.464320+00:00", "trade", 11.93, 1.0]
["2026-09-24T18:05:01.464328+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.464338+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.464536+00:00", "trade", 11.93, 26.0]
["2026-09-24T18:05:01.464594+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.464620+00:00", "trade", 11.93, 1074.0]
["2026-09-24T18:05:01.464639+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.464784+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465185+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465225+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465260+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465260+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465260+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465305+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465305+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465305+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465385+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465526+00:00", "trade", 11.93, 4826.0]
["2026-09-24T18:05:01.465631+00:00", "trade", 11.9301, 26.0]
["2026-09-24T18:05:01.465706+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.465917+00:00", "trade", 11.9301, 20.0]
["2026-09-24T18:05:01.466049+00:00", "trade", 11.9301, 37.0]
["2026-09-24T18:05:01.466187+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.466473+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:01.466476+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:01.466476+00:00", "trade", 11.93, 600.0]
["2026-09-24T18:05:01.466476+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:01.466512+00:00", "trade", 11.9301, 26.0]
["2026-09-24T18:05:01.466512+00:00", "trade", 11.93, 1000.0]
["2026-09-24T18:05:01.466515+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:01.466518+00:00", "trade", 11.93, 5900.0]
["2026-09-24T18:05:01.466583+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.466613+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.466629+00:00", "trade", 11.93, 35.0]
["2026-09-24T18:05:01.466632+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:01.466635+00:00", "trade", 11.93, 147.0]
["2026-09-24T18:05:01.466668+00:00", "trade", 11.9301, 1074.0]
["2026-09-24T18:05:01.466693+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.466701+00:00", "trade", 11.93, 1.0]
["2026-09-24T18:05:01.467014+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.467195+00:00", "trade", 11.93, 1000.0]
["2026-09-24T18:05:01.467198+00:00", "trade", 11.93, 70.0]
["2026-09-24T18:05:01.467439+00:00", "trade", 11.93, 199.0]
["2026-09-24T18:05:01.467439+00:00", "trade", 11.93, 1.0]
["2026-09-24T18:05:01.467441+00:00", "trade", 11.93, 518.0]
["2026-09-24T18:05:01.467441+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.467490+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.467498+00:00", "trade", 11.93, 383.0]
["2026-09-24T18:05:01.467500+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.467502+00:00", "trade", 11.9301, 4826.0]
["2026-09-24T18:05:01.467546+00:00", "trade", 11.93, 499.0]
["2026-09-24T18:05:01.467590+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:01.467606+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:01.467611+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:01.467621+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:01.467631+00:00", "trade", 11.93, 13.0]
["2026-09-24T18:05:01.467631+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:01.467634+00:00", "trade", 11.93, 412.0]
["2026-09-24T18:05:01.467661+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:01.467691+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:01.467746+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.467831+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.467862+00:00", "trade", 11.93, 45.0]
["2026-09-24T18:05:01.468012+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468034+00:00", "trade", 11.93, 4.0]
["2026-09-24T18:05:01.468042+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468187+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468257+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468267+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468302+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468391+00:00", "trade", 11.93, 37.0]
["2026-09-24T18:05:01.468573+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468693+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468743+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468743+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468773+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468773+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468776+00:00", "trade", 11.9301, 200.0]
["2026-09-24T18:05:01.468823+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.468828+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.469011+00:00", "trade", 11.9301, 100.0]
["2026-09-24T18:05:01.469164+00:00", "trade", 11.9301, 600.0]
["2026-09-24T18:05:01.469224+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.469264+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.469454+00:00", "trade", 11.9301, 200.0]
["2026-09-24T18:05:01.469778+00:00", "trade", 11.9301, 1000.0]
["2026-09-24T18:05:01.469826+00:00", "trade", 11.9301, 200.0]
["2026-09-24T18:05:01.470280+00:00", "trade", 11.9301, 5900.0]
["2026-09-24T18:05:01.470926+00:00", "trade", 11.9301, 35.0]
["2026-09-24T18:05:01.471068+00:00", "trade", 11.9301, 100.0]
["2026-09-24T18:05:01.471323+00:00", "trade", 11.9301, 147.0]
["2026-09-24T18:05:01.471474+00:00", "trade", 11.9301, 1000.0]
["2026-09-24T18:05:01.471810+00:00", "trade", 11.9301, 70.0]
["2026-09-24T18:05:01.471946+00:00", "trade", 11.9301, 13.0]
["2026-09-24T18:05:01.472147+00:00", "trade", 11.9301, 412.0]
["2026-09-24T18:05:01.472394+00:00", "trade", 11.9301, 45.0]
["2026-09-24T18:05:01.472782+00:00", "trade", 11.9301, 4.0]
["2026-09-24T18:05:01.473189+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.474111+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.474697+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.476953+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.485313+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.492389+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.492435+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.493171+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.510052+00:00", "trade", 11.925, 400.0]
["2026-09-24T18:05:01.568395+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:01.884217+00:00", "trade", 11.925, 3000.0]
["2026-09-24T18:05:01.967684+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:02.491865+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:02.493874+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:02.493925+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:02.494521+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:02.495523+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:02.538215+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.130658+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.208543+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.266403+00:00", "trade", 11.9526, 1.0]
["2026-09-24T18:05:03.276303+00:00", "trade", 11.9376, 4.0]
["2026-09-24T18:05:03.281800+00:00", "trade", 11.9333, 1.0]
["2026-09-24T18:05:03.287574+00:00", "trade", 11.9351, 4.0]
["2026-09-24T18:05:03.293314+00:00", "trade", 11.9402, 3.0]
["2026-09-24T18:05:03.299166+00:00", "trade", 11.9573, 17.0]
["2026-09-24T18:05:03.305679+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.305749+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.330122+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.492769+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.493335+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.493385+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.494182+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.494197+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.494322+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.553784+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:03.669129+00:00", "trade", 11.925, 3000.0]
["2026-09-24T18:05:04.281971+00:00", "trade", 11.9261, 300.0]
["2026-09-24T18:05:04.282024+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:04.282058+00:00", "trade", 11.93, 300.0]
["2026-09-24T18:05:04.282366+00:00", "trade", 11.93, 15.0]
["2026-09-24T18:05:04.282901+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:04.282901+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:04.282941+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:04.283022+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:04.283022+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:04.296565+00:00", "trade", 11.928, 22.0]
["2026-09-24T18:05:05.100751+00:00", "trade", 11.93, 400.0]
["2026-09-24T18:05:05.100811+00:00", "trade", 11.93, 300.0]
["2026-09-24T18:05:05.101641+00:00", "trade", 11.93, 700.0]
["2026-09-24T18:05:05.102880+00:00", "trade", 11.93, 394.0]
["2026-09-24T18:05:05.102940+00:00", "trade", 11.93, 27.0]
["2026-09-24T18:05:05.103015+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:05.104008+00:00", "trade", 11.925, 13.0]
["2026-09-24T18:05:05.111568+00:00", "trade", 11.9299, 7600.0]
["2026-09-24T18:05:05.204335+00:00", "trade", 11.9671, 1.0]
["2026-09-24T18:05:05.204362+00:00", "trade", 11.9671, 1.0]
["2026-09-24T18:05:05.241284+00:00", "trade", 11.962, 100.0]
["2026-09-24T18:05:05.293933+00:00", "trade", 11.93, 28.0]
["2026-09-24T18:05:05.293933+00:00", "trade", 11.93, 17.0]
["2026-09-24T18:05:05.294019+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:05.294026+00:00", "trade", 11.93, 2764.0]
["2026-09-24T18:05:05.294029+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:05.294029+00:00", "trade", 11.93, 600.0]
["2026-09-24T18:05:05.294029+00:00", "quote", 11.92, 11.93]
["2026-09-24T18:05:05.294032+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:05.294032+00:00", "trade", 11.93, 1600.0]
["2026-09-24T18:05:05.294064+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294083+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:05.294086+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:05.294092+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:05.294094+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294124+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294170+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294195+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294200+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294250+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294260+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294265+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294309+00:00", "trade", 11.93, 52.0]
["2026-09-24T18:05:05.294309+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:05.294315+00:00", "trade", 11.93, 14.0]
["2026-09-24T18:05:05.294315+00:00", "trade", 11.93, 54.0]
["2026-09-24T18:05:05.294321+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:05.294321+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:05.294335+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294342+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:05.294360+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294370+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294424+00:00", "trade", 11.93, 4.0]
["2026-09-24T18:05:05.294426+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294427+00:00", "trade", 11.93, 87.0]
["2026-09-24T18:05:05.294429+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:05.294432+00:00", "trade", 11.93, 700.0]
["2026-09-24T18:05:05.294432+00:00", "trade", 11.93, 100.0]
["2026-09-24T18:05:05.294448+00:00", "trade", 11.93, 1.0]
["2026-09-24T18:05:05.294486+00:00", "trade", 11.93, 99.0]
["2026-09-24T18:05:05.294586+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294651+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294656+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294656+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294656+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294656+00:00", "quote", 11.93, 11.93]
["2026-09-24T18:05:05.294781+00:00", "trade", 11.93, 400.0]
["2026-09-24T18:05:05.294892+00:00", "trade", 11.935, 216.0]
["2026-09-24T18:05:05.294896+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295092+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295092+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295097+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295097+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295097+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295097+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295112+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295132+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295137+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.295506+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:05.295653+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.296174+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.296445+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.296480+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.296500+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.296731+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.296781+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.297036+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.297061+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.297101+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.297217+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.297979+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.298570+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.298751+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.299648+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.301537+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.301587+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.301612+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.301992+00:00", "trade", 11.93, 200.0]
["2026-09-24T18:05:05.302615+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.302666+00:00", "trade", 11.93, 50.0]
["2026-09-24T18:05:05.303011+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.303221+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.303838+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.306113+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.307811+00:00", "trade", 11.962, 200.0]
["2026-09-24T18:05:05.394553+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.394633+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:05.710639+00:00", "trade", 11.935, 3000.0]
["2026-09-24T18:05:05.876892+00:00", "trade", 11.935, 12.0]
["2026-09-24T18:05:05.878859+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:06.272657+00:00", "trade", 11.9343, 3000.0]
["2026-09-24T18:05:06.623155+00:00", "trade", 11.935, 200.0]
["2026-09-24T18:05:06.646761+00:00", "trade", 11.9379, 100.0]
["2026-09-24T18:05:08.139936+00:00", "trade", 11.9611, 12.0]
["2026-09-24T18:05:08.393591+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:08.393641+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:08.393801+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:08.527233+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:08.716941+00:00", "trade", 11.935, 50.0]
["2026-09-24T18:05:08.793677+00:00", "trade", 11.9622, 100.0]
["2026-09-24T18:05:09.577490+00:00", "trade", 11.935, 1.0]
["2026-09-24T18:05:10.520507+00:00", "trade", 11.9326, 25.0]
["2026-09-24T18:05:10.521924+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:10.521957+00:00", "trade", 11.935, 11.0]
["2026-09-24T18:05:10.527001+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:10.589670+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:10.628933+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:10.634571+00:00", "trade", 11.94, 6.0]
["2026-09-24T18:05:10.933491+00:00", "trade", 11.9611, 5.0]
["2026-09-24T18:05:10.950063+00:00", "trade", 11.9611, 4.0]
["2026-09-24T18:05:10.952508+00:00", "trade", 11.9611, 1.0]
["2026-09-24T18:05:11.245461+00:00", "trade", 11.9611, 1.0]
["2026-09-24T18:05:11.316812+00:00", "trade", 11.93, 169.0]
["2026-09-24T18:05:11.728802+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:12.338670+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:05:12.346618+00:00", "trade", 11.935, 300.0]
["2026-09-24T18:05:12.887730+00:00", "trade", 11.935, 25.0]
["2026-09-24T18:05:12.887866+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:13.639984+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:13.756555+00:00", "trade", 11.935, 200.0]
["2026-09-24T18:05:13.944330+00:00", "trade", 11.9561, 1.0]
["2026-09-24T18:05:13.954428+00:00", "trade", 11.9561, 15.0]
["2026-09-24T18:05:14.779888+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:15.142976+00:00", "trade", 11.935, 1350.0]
["2026-09-24T18:05:15.201360+00:00", "trade", 11.9609, 4.0]
["2026-09-24T18:05:15.273188+00:00", "trade", 11.9609, 100.0]
["2026-09-24T18:05:17.137652+00:00", "trade", 11.935, 6000.0]
["2026-09-24T18:05:17.139030+00:00", "trade", 11.935, 14.0]
["2026-09-24T18:05:17.139066+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:05:17.139069+00:00", "trade", 11.935, 352.0]
["2026-09-24T18:05:17.139072+00:00", "trade", 11.935, 242.0]
["2026-09-24T18:05:17.139075+00:00", "trade", 11.935, 60.0]
["2026-09-24T18:05:17.139087+00:00", "trade", 11.935, 101.0]
["2026-09-24T18:05:17.139264+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:05:17.465320+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:17.693376+00:00", "trade", 11.9604, 200.0]
["2026-09-24T18:05:17.714903+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:17.715430+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:17.715670+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:17.827651+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:18.009153+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:18.125855+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:05:18.148733+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:05:18.149326+00:00", "trade", 11.935, 700.0]
["2026-09-24T18:05:18.444387+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:18.967681+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:19.112909+00:00", "trade", 11.9603, 14.0]
["2026-09-24T18:05:19.113393+00:00", "trade", 11.9603, 65.0]
["2026-09-24T18:05:19.140878+00:00", "trade", 11.935, 5.0]
["2026-09-24T18:05:19.231788+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:19.943144+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:20.192955+00:00", "trade", 11.935, 100.0]
["2026-09-24T18:05:20.761228+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:20.764711+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:20.769016+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:21.110619+00:00", "trade", 11.935, 400.0]
["2026-09-24T18:05:21.111611+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:21.132358+00:00", "trade", 11.9321, 1900.0]
["2026-09-24T18:05:21.278099+00:00", "trade", 11.93, 1000.0]
["2026-09-24T18:05:22.283407+00:00", "trade", 11.9355, 100.0]
["2026-09-24T18:05:23.077392+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:23.116064+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:23.144464+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:05:23.148839+00:00", "trade", 11.935, 12.0]
["2026-09-24T18:05:23.149494+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:23.152664+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152664+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:05:23.152667+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152714+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:05:23.152714+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152717+00:00", "trade", 11.94, 20.0]
["2026-09-24T18:05:23.152717+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152717+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:23.152722+00:00", "trade", 11.94, 18.0]
["2026-09-24T18:05:23.152722+00:00", "trade", 11.94, 1000.0]
["2026-09-24T18:05:23.152722+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152728+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152728+00:00", "trade", 11.94, 20.0]
["2026-09-24T18:05:23.152728+00:00", "trade", 11.94, 20.0]
["2026-09-24T18:05:23.152731+00:00", "trade", 11.94, 2000.0]
["2026-09-24T18:05:23.152731+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152734+00:00", "trade", 11.94, 60.0]
["2026-09-24T18:05:23.152734+00:00", "trade", 11.94, 42.0]
["2026-09-24T18:05:23.152737+00:00", "trade", 11.94, 12.0]
["2026-09-24T18:05:23.152740+00:00", "trade", 11.94, 23.0]
["2026-09-24T18:05:23.152740+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:05:23.152746+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152752+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:05:23.152758+00:00", "trade", 11.94, 77.0]
["2026-09-24T18:05:23.152758+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152761+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152761+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152764+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:05:23.152764+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:05:23.152773+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152787+00:00", "quote", 11.93, 11.94]
["2026-09-24T18:05:23.152792+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.152897+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.152923+00:00", "trade", 11.94, 78.0]
["2026-09-24T18:05:23.152926+00:00", "trade", 11.94, 64.0]
["2026-09-24T18:05:23.152926+00:00", "trade", 11.94, 4.0]
["2026-09-24T18:05:23.152932+00:00", "trade", 11.94, 100.0]
["2026-09-24T18:05:23.152932+00:00", "trade", 11.94, 60.0]
["2026-09-24T18:05:23.152933+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.152935+00:00", "trade", 11.94, 20.0]
["2026-09-24T18:05:23.152938+00:00", "trade", 11.94, 10.0]
["2026-09-24T18:05:23.152938+00:00", "trade", 11.94, 10.0]
["2026-09-24T18:05:23.152941+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:05:23.152947+00:00", "trade", 11.94, 1.0]
["2026-09-24T18:05:23.152968+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.152968+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.152975+00:00", "trade", 11.94, 19.0]
["2026-09-24T18:05:23.152975+00:00", "trade", 11.94, 4.0]
["2026-09-24T18:05:23.152980+00:00", "trade", 11.94, 3.0]
["2026-09-24T18:05:23.153002+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153002+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153057+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153163+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153218+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153218+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153223+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153223+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153223+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153223+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153223+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153228+00:00", "quote", 11.94, 11.94]
["2026-09-24T18:05:23.153428+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.153584+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.153584+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.153584+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.153589+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.153660+00:00", "trade", 11.94, 1000.0]
["2026-09-24T18:05:23.153729+00:00", "trade", 11.94, 200.0]
["2026-09-24T18:05:23.153735+00:00", "trade", 11.94, 21.0]
["2026-09-24T18:05:23.153954+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.155248+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.158370+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.159974+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.173466+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.173476+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.173501+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.173516+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.178633+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.178704+00:00", "trade", 11.94, 300.0]
["2026-09-24T18:05:23.217441+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.256814+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.276671+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:23.392737+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:24.794789+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:25.022042+00:00", "trade", 11.9401, 2200.0]
["2026-09-24T18:05:25.968812+00:00", "trade", 11.9326, 7.0]
["2026-09-24T18:05:26.169723+00:00", "trade", 11.9614, 28.0]
["2026-09-24T18:05:26.233492+00:00", "trade", 11.9585, 1.0]
["2026-09-24T18:05:26.249812+00:00", "trade", 11.9585, 8.0]
["2026-09-24T18:05:26.268760+00:00", "trade", 11.94, 8.0]
["2026-09-24T18:05:26.269489+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:26.393253+00:00", "trade", 11.9585, 1.0]
["2026-09-24T18:05:26.394606+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:27.119845+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:27.120306+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:27.132805+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:27.134274+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:27.134725+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:27.227550+00:00", "trade", 11.9585, 100.0]
["2026-09-24T18:05:27.238766+00:00", "trade", 11.9585, 3.0]
["2026-09-24T18:05:27.288656+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:28.007449+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:28.008692+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:28.010581+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:28.010602+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:28.011088+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:28.021653+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:30.008109+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:30.101197+00:00", "trade", 11.9585, 9.0]
["2026-09-24T18:05:30.104017+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:30.561163+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:30.975217+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:31.113123+00:00", "trade", 11.9584, 15.0]
["2026-09-24T18:05:31.200132+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:31.465898+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:31.590374+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:32.285281+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:32.779104+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:33.030261+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:33.231229+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:33.231745+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:33.348347+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:33.415411+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:33.415923+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:34.340625+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:34.341508+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:34.341577+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:34.344650+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:34.345702+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:34.390313+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:34.841175+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:35.168062+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:35.180662+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:35.181138+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:35.575305+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:35.588461+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:35.657204+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:36.693735+00:00", "trade", 11.9584, 1.0]
["2026-09-24T18:05:36.893187+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:36.893252+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:37.016384+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:37.016444+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:37.017422+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:37.167950+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:37.244761+00:00", "trade", 11.945, 199.0]
["2026-09-24T18:05:37.573148+00:00", "trade", 11.9584, 5.0]
["2026-09-24T18:05:37.839962+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:37.968211+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:37.968803+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:38.043312+00:00", "trade", 11.9319, 3.0]
["2026-09-24T18:05:38.056026+00:00", "trade", 11.9335, 2.0]
["2026-09-24T18:05:38.062885+00:00", "trade", 11.937, 1.0]
["2026-09-24T18:05:38.245701+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:38.613184+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:38.621699+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:38.786676+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:39.210241+00:00", "trade", 11.945, 6300.0]
["2026-09-24T18:05:39.218814+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:39.529637+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:39.855491+00:00", "trade", 11.9583, 41.0]
["2026-09-24T18:05:40.055863+00:00", "trade", 11.9757, 100.0]
["2026-09-24T18:05:40.590542+00:00", "trade", 11.945, 700.0]
["2026-09-24T18:05:40.590555+00:00", "trade", 11.95, 13.0]
["2026-09-24T18:05:40.590564+00:00", "trade", 11.945, 700.0]
["2026-09-24T18:05:40.590569+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.590624+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.590894+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.591095+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.591140+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.591180+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.591180+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.591581+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.592022+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.593421+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.597366+00:00", "trade", 11.95, 500.0]
["2026-09-24T18:05:40.597385+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.597866+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.597866+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.597866+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.598057+00:00", "trade", 11.945, 12.0]
["2026-09-24T18:05:40.598302+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.598307+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.598763+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.604288+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:05:40.604288+00:00", "trade", 11.95, 400.0]
["2026-09-24T18:05:40.604306+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.604788+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.611283+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:05:40.611289+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:05:40.611292+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:05:40.632937+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:05:40.632937+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:05:40.632940+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:05:40.645814+00:00", "trade", 11.945, 700.0]
["2026-09-24T18:05:40.646797+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.648460+00:00", "trade", 11.95, 300.0]
["2026-09-24T18:05:40.648463+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:05:40.648463+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:05:40.648947+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.649444+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.649880+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.649960+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.650401+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.654333+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:05:40.654351+00:00", "trade", 11.945, 400.0]
["2026-09-24T18:05:40.654361+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.654387+00:00", "trade", 11.945, 514.0]
["2026-09-24T18:05:40.654393+00:00", "trade", 11.95, 137.0]
["2026-09-24T18:05:40.654444+00:00", "trade", 11.945, 186.0]
["2026-09-24T18:05:40.654821+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.654823+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:05:40.654823+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:05:40.654827+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:05:40.654902+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.654902+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.654929+00:00", "trade", 11.95, 9.0]
["2026-09-24T18:05:40.654934+00:00", "trade", 11.95, 156.0]
["2026-09-24T18:05:40.655042+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.655563+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:40.842584+00:00", "trade", 11.9581, 400.0]
["2026-09-24T18:05:40.844422+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.189457+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.189888+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.190334+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.221000+00:00", "trade", 11.945, 300.0]
["2026-09-24T18:05:41.703794+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.707112+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.707498+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.707533+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.710620+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.714224+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.752739+00:00", "trade", 11.945, 37.0]
["2026-09-24T18:05:41.770713+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.771400+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.797231+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.800449+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:41.885451+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:42.062537+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:42.578188+00:00", "trade", 11.9581, 1.0]
["2026-09-24T18:05:42.992522+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:43.068568+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:43.070217+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:43.078872+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:43.150292+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:43.774576+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:43.988123+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:44.534266+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:44.534667+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:44.534667+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:44.534737+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:44.552018+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:44.602152+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:44.840364+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:45.324005+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:05:45.325121+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:45.351454+00:00", "trade", 11.9576, 18.0]
["2026-09-24T18:05:46.354713+00:00", "trade", 11.9455, 1000.0]
["2026-09-24T18:05:46.736549+00:00", "trade", 11.945, 1.0]
["2026-09-24T18:05:46.736618+00:00", "trade", 11.945, 16.0]
["2026-09-24T18:05:46.744584+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:47.346419+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:47.607264+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:47.741348+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:47.806252+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:47.981579+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:47.981965+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:47.983027+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:48.775606+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:48.776478+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:48.776493+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:48.776914+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:48.777400+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:48.777430+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:49.688992+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:50.440304+00:00", "trade", 11.9575, 5.0]
["2026-09-24T18:05:50.440334+00:00", "trade", 11.9575, 26.0]
["2026-09-24T18:05:50.460074+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:50.743912+00:00", "trade", 11.945, 500.0]
["2026-09-24T18:05:50.745282+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:50.746364+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:50.997366+00:00", "trade", 11.9339, 2229.0]
["2026-09-24T18:05:51.003371+00:00", "trade", 11.9339, 5.0]
["2026-09-24T18:05:51.774067+00:00", "trade", 11.9574, 4.0]
["2026-09-24T18:05:51.776658+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:53.944222+00:00", "trade", 11.9566, 100.0]
["2026-09-24T18:05:54.028916+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:54.392840+00:00", "trade", 11.9565, 1.0]
["2026-09-24T18:05:54.394229+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:54.413625+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:54.615976+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:54.620642+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:54.622221+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:54.826682+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:54.827814+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:55.586096+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:55.659601+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:55.661841+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:55.663641+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:55.753409+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:55.753905+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:56.960929+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:56.961575+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:56.962518+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:56.966302+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:56.966748+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:56.966768+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:57.035326+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:57.471567+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:57.475000+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:57.642083+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:57.643526+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:57.756199+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:57.756510+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:57.756640+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:58.051616+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:58.329927+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:58.477192+00:00", "trade", 11.9339, 3.0]
["2026-09-24T18:05:58.513965+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:58.723678+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:58.847237+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:58.847673+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:58.988497+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:58.988548+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:05:59.419127+00:00", "trade", 11.9374, 31.0]
["2026-09-24T18:06:00.008131+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:00.264129+00:00", "trade", 11.9563, 19.0]
["2026-09-24T18:06:00.265257+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:00.265297+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:00.345658+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:00.345738+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:00.843164+00:00", "trade", 11.9563, 24.0]
["2026-09-24T18:06:01.915651+00:00", "trade", 11.9345, 3.0]
["2026-09-24T18:06:02.012824+00:00", "trade", 11.945, 5.0]
["2026-09-24T18:06:02.237530+00:00", "trade", 11.9374, 29.0]
["2026-09-24T18:06:02.822800+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:02.822910+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:02.824800+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:02.826799+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:02.836332+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:03.036192+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:03.204629+00:00", "trade", 11.948, 100.0]
["2026-09-24T18:06:03.206011+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:03.217252+00:00", "trade", 11.9558, 3.0]
["2026-09-24T18:06:03.218616+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:03.223558+00:00", "trade", 11.9558, 8.0]
["2026-09-24T18:06:03.303254+00:00", "trade", 11.948, 102.0]
["2026-09-24T18:06:03.304600+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:03.991304+00:00", "trade", 11.9363, 1.0]
["2026-09-24T18:06:04.420971+00:00", "trade", 11.9339, 32.0]
["2026-09-24T18:06:04.948647+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:04.948817+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:04.950817+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:05.225043+00:00", "trade", 11.9568, 1.0]
["2026-09-24T18:06:05.225067+00:00", "trade", 11.9568, 1.0]
["2026-09-24T18:06:05.343691+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:05.343691+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:05.355760+00:00", "trade", 11.9443, 100.0]
["2026-09-24T18:06:05.419932+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:06.247163+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:06.351115+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:08.783111+00:00", "trade", 11.9422, 19.0]
["2026-09-24T18:06:08.784133+00:00", "trade", 11.945, 2.0]
["2026-09-24T18:06:08.787460+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:08.789483+00:00", "trade", 11.9422, 3.0]
["2026-09-24T18:06:09.173112+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:09.311644+00:00", "trade", 11.945, 5.0]
["2026-09-24T18:06:09.403269+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:09.708190+00:00", "trade", 11.9557, 1.0]
["2026-09-24T18:06:09.724212+00:00", "trade", 11.9557, 1.0]
["2026-09-24T18:06:10.327886+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:10.328432+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:10.331264+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:10.331635+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:10.343157+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:10.347523+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:10.369791+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:11.373641+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:11.597938+00:00", "trade", 11.945, 6300.0]
["2026-09-24T18:06:11.655982+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:11.826725+00:00", "trade", 11.945, 6.0]
["2026-09-24T18:06:11.887593+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:11.887909+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:11.888249+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:11.903831+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:12.035424+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:12.191946+00:00", "trade", 11.9551, 4.0]
["2026-09-24T18:06:12.191985+00:00", "trade", 11.9551, 7.0]
["2026-09-24T18:06:12.529964+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.375532+00:00", "trade", 11.9414, 3.0]
["2026-09-24T18:06:13.533394+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.534968+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.535003+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.535234+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.535234+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.537690+00:00", "trade", 11.95, 6.0]
["2026-09-24T18:06:13.537690+00:00", "trade", 11.95, 8.0]
["2026-09-24T18:06:13.537693+00:00", "trade", 11.95, 11.0]
["2026-09-24T18:06:13.537693+00:00", "trade", 11.95, 13.0]
["2026-09-24T18:06:13.537695+00:00", "trade", 11.95, 18.0]
["2026-09-24T18:06:13.537825+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.537933+00:00", "trade", 11.95, 20.0]
["2026-09-24T18:06:13.537939+00:00", "trade", 11.95, 20.0]
["2026-09-24T18:06:13.537942+00:00", "trade", 11.95, 140.0]
["2026-09-24T18:06:13.537942+00:00", "trade", 11.95, 40.0]
["2026-09-24T18:06:13.537948+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.537948+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.537951+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538104+00:00", "trade", 11.95, 1900.0]
["2026-09-24T18:06:13.538108+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538110+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.538113+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538113+00:00", "trade", 11.95, 400.0]
["2026-09-24T18:06:13.538117+00:00", "trade", 11.95, 400.0]
["2026-09-24T18:06:13.538117+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538119+00:00", "trade", 11.95, 300.0]
["2026-09-24T18:06:13.538119+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:06:13.538162+00:00", "trade", 11.95, 20.0]
["2026-09-24T18:06:13.538162+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538164+00:00", "trade", 11.95, 20.0]
["2026-09-24T18:06:13.538168+00:00", "trade", 11.95, 30.0]
["2026-09-24T18:06:13.538168+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538171+00:00", "trade", 11.95, 3.0]
["2026-09-24T18:06:13.538174+00:00", "trade", 11.95, 13.0]
["2026-09-24T18:06:13.538180+00:00", "trade", 11.95, 1.0]
["2026-09-24T18:06:13.538195+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538198+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538201+00:00", "trade", 11.95, 300.0]
["2026-09-24T18:06:13.538201+00:00", "trade", 11.95, 19.0]
["2026-09-24T18:06:13.538204+00:00", "trade", 11.95, 300.0]
["2026-09-24T18:06:13.538207+00:00", "trade", 11.95, 1700.0]
["2026-09-24T18:06:13.538210+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:06:13.538240+00:00", "trade", 11.95, 104.0]
["2026-09-24T18:06:13.538240+00:00", "trade", 11.95, 514.0]
["2026-09-24T18:06:13.538240+00:00", "trade", 11.95, 9.0]
["2026-09-24T18:06:13.538240+00:00", "trade", 11.95, 85.0]
["2026-09-24T18:06:13.538240+00:00", "trade", 11.95, 52.0]
["2026-09-24T18:06:13.538240+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538291+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.538311+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.538327+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538346+00:00", "quote", 11.94, 11.95]
["2026-09-24T18:06:13.538351+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538356+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538360+00:00", "trade", 11.95, 33.0]
["2026-09-24T18:06:13.538366+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538369+00:00", "trade", 11.95, 2.0]
["2026-09-24T18:06:13.538378+00:00", "trade", 11.95, 15.0]
["2026-09-24T18:06:13.538421+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538441+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538476+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538486+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538541+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:06:13.538541+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538542+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538549+00:00", "trade", 11.95, 30.0]
["2026-09-24T18:06:13.538613+00:00", "trade", 11.95, 30.0]
["2026-09-24T18:06:13.538717+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538722+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538722+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538727+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538727+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538727+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538732+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538732+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538737+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538737+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538743+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538743+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538747+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538747+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538752+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538823+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.538832+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538842+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538852+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538897+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.538932+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.539088+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.539103+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.539412+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.539704+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.539719+00:00", "quote", 11.95, 11.95]
["2026-09-24T18:06:13.539875+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.539895+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.540050+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.540491+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.540792+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.540837+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.540842+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.540857+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.540952+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.541288+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.543052+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.543854+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.544107+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:13.544353+00:00", "trade", 11.95, 200.0]
["2026-09-24T18:06:13.556419+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.639416+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.639902+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.718103+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.821614+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.827494+00:00", "trade", 11.955, 1.0]
["2026-09-24T18:06:13.830295+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:13.900285+00:00", "trade", 11.9378, 75.0]
["2026-09-24T18:06:13.954206+00:00", "trade", 11.973, 2.0]
["2026-09-24T18:06:14.015129+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:14.015645+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:14.138788+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:14.167180+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:14.468582+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:14.824949+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:14.937336+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:15.000190+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:15.593038+00:00", "trade", 11.9545, 100.0]
["2026-09-24T18:06:15.669902+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:17.032901+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:17.187475+00:00", "trade", 11.9545, 1.0]
["2026-09-24T18:06:17.472290+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:17.472330+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:17.912687+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:18.682346+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:18.683549+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:18.685994+00:00", "trade", 11.95, 100.0]
["2026-09-24T18:06:18.686596+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:18.709851+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:19.367770+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:19.367770+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:19.426264+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:19.611705+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:19.613669+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:19.730427+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:19.759007+00:00", "trade", 11.955, 34.0]
["2026-09-24T18:06:20.038479+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.038775+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.038925+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.038965+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.039401+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.107222+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.107242+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.136416+00:00", "trade", 11.955, 12.0]
["2026-09-24T18:06:20.138236+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.287645+00:00", "trade", 11.955, 412.0]
["2026-09-24T18:06:20.345764+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.504785+00:00", "trade", 11.96, 250.0]
["2026-09-24T18:06:20.505835+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:20.513398+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:21.097516+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:21.099039+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.063236+00:00", "trade", 11.955, 7000.0]
["2026-09-24T18:06:22.227411+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.229210+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.436904+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.439129+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.441625+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.442076+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.442527+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.448538+00:00", "trade", 11.96, 700.0]
["2026-09-24T18:06:22.449269+00:00", "trade", 11.96, 700.0]
["2026-09-24T18:06:22.450544+00:00", "trade", 11.96, 96.0]
["2026-09-24T18:06:22.450613+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.452748+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.458390+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.458961+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.464550+00:00", "quote", 11.95, 11.96]
["2026-09-24T18:06:22.469417+00:00", "trade", 11.96, 6.0]
["2026-09-24T18:06:22.469420+00:00", "trade", 11.96, 18.0]
["2026-09-24T18:06:22.469459+00:00", "trade", 11.96, 20.0]
["2026-09-24T18:06:22.469463+00:00", "trade", 11.96, 120.0]
["2026-09-24T18:06:22.469466+00:00", "trade", 11.96, 20.0]
["2026-09-24T18:06:22.469466+00:00", "trade", 11.96, 20.0]
["2026-09-24T18:06:22.469469+00:00", "trade", 11.96, 300.0]
["2026-09-24T18:06:22.469469+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469484+00:00", "trade", 11.96, 60.0]
["2026-09-24T18:06:22.469486+00:00", "trade", 11.96, 80.0]
["2026-09-24T18:06:22.469490+00:00", "trade", 11.96, 300.0]
["2026-09-24T18:06:22.469490+00:00", "trade", 11.96, 1000.0]
["2026-09-24T18:06:22.469490+00:00", "trade", 11.96, 300.0]
["2026-09-24T18:06:22.469499+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469501+00:00", "trade", 11.96, 10.0]
["2026-09-24T18:06:22.469504+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469508+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469513+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469572+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.469587+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.469657+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.469657+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.469707+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.469707+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.469721+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469721+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469727+00:00", "trade", 11.96, 35.0]
["2026-09-24T18:06:22.469727+00:00", "trade", 11.96, 65.0]
["2026-09-24T18:06:22.469727+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469730+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469733+00:00", "trade", 11.96, 200.0]
["2026-09-24T18:06:22.469733+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.469793+00:00", "trade", 11.96, 12.0]
["2026-09-24T18:06:22.469852+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.469882+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.469902+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.470138+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.470143+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.470143+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.470143+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.470148+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.470545+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.470545+00:00", "trade", 11.96, 120.0]
["2026-09-24T18:06:22.470545+00:00", "trade", 11.96, 80.0]
["2026-09-24T18:06:22.470840+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.470840+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.470897+00:00", "trade", 11.96, 100.0]
["2026-09-24T18:06:22.471065+00:00", "quote", 11.96, 11.96]
["2026-09-24T18:06:22.471190+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.471456+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.471626+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.471631+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.471747+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.471817+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.471897+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.472193+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.472198+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.472228+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.472238+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.473411+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.478869+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.490957+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.490992+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.490997+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.491018+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.491313+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.491438+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.491749+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.492481+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.493002+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.493624+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.495959+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.502600+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.502635+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.502685+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.528792+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.540605+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.545938+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.570301+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:22.836694+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:23.285867+00:00", "trade", 11.97, 1.0]
["2026-09-24T18:06:23.292199+00:00", "trade", 11.9699, 9100.0]
["2026-09-24T18:06:23.460757+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:23.461198+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:23.523383+00:00", "trade", 11.9545, 1.0]
["2026-09-24T18:06:23.523470+00:00", "trade", 11.9545, 7.0]
["2026-09-24T18:06:23.524729+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:23.584524+00:00", "trade", 11.9545, 6.0]
["2026-09-24T18:06:24.108616+00:00", "trade", 11.965, 5.0]
["2026-09-24T18:06:24.297786+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.297786+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.298278+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.298463+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.298814+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.298859+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.299285+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.367928+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.368048+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.406485+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.538523+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:24.751832+00:00", "trade", 11.965, 220.0]
["2026-09-24T18:06:25.153746+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.264933+00:00", "trade", 11.965, 9100.0]
["2026-09-24T18:06:25.265967+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.266303+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.484572+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.500896+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.634929+00:00", "trade", 11.96, 12.0]
["2026-09-24T18:06:25.635410+00:00", "trade", 11.96, 13.0]
["2026-09-24T18:06:25.685519+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.686001+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.726064+00:00", "trade", 11.9537, 1.0]
["2026-09-24T18:06:25.773063+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.852229+00:00", "trade", 11.965, 200.0]
["2026-09-24T18:06:25.853193+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.853694+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.853694+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.858255+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:25.861088+00:00", "trade", 11.965, 500.0]
["2026-09-24T18:06:25.879220+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:26.338704+00:00", "trade", 11.9601, 6300.0]
["2026-09-24T18:06:26.775296+00:00", "trade", 11.9623, 424.0]
["2026-09-24T18:06:26.816166+00:00", "trade", 11.9394, 100.0]
["2026-09-24T18:06:27.311395+00:00", "trade", 11.9524, 20.0]
["2026-09-24T18:06:27.339918+00:00", "trade", 11.965, 2.0]
["2026-09-24T18:06:28.492731+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:28.528550+00:00", "trade", 11.965, 5.0]
["2026-09-24T18:06:29.474188+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:30.008168+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:30.224712+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:30.288454+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:30.474165+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:30.475197+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:30.488800+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:30.696333+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:31.136479+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:31.139997+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:31.385577+00:00", "trade", 11.9519, 100.0]
["2026-09-24T18:06:31.407824+00:00", "trade", 11.965, 3000.0]
["2026-09-24T18:06:31.447699+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:31.563549+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:31.566391+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:31.842843+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:31.967358+00:00", "trade", 11.9601, 3000.0]
["2026-09-24T18:06:32.408347+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:32.411735+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:32.526342+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:32.527024+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:32.527094+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:32.527369+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:32.602247+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:34.198441+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:34.315043+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:34.343887+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:34.493502+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:34.493943+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:34.697447+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:35.180587+00:00", "trade", 11.965, 121.0]
["2026-09-24T18:06:35.393777+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:35.397971+00:00", "trade", 11.965, 67.0]
["2026-09-24T18:06:35.398899+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:35.401269+00:00", "trade", 11.965, 4.0]
["2026-09-24T18:06:35.401883+00:00", "trade", 11.965, 10.0]
["2026-09-24T18:06:35.982770+00:00", "trade", 11.9564, 100.0]
["2026-09-24T18:06:36.059068+00:00", "trade", 11.965, 6000.0]
["2026-09-24T18:06:36.589429+00:00", "trade", 11.9496, 1.0]
["2026-09-24T18:06:36.589471+00:00", "trade", 11.9496, 2.0]
["2026-09-24T18:06:36.620451+00:00", "trade", 11.9496, 4.0]
["2026-09-24T18:06:36.654844+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.654859+00:00", "trade", 11.965, 700.0]
["2026-09-24T18:06:36.654879+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.654880+00:00", "trade", 11.965, 700.0]
["2026-09-24T18:06:36.654886+00:00", "trade", 11.9699, 50000.0]
["2026-09-24T18:06:36.654985+00:00", "trade", 11.965, 100.0]
["2026-09-24T18:06:36.655150+00:00", "trade", 11.97, 12.0]
["2026-09-24T18:06:36.655165+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655166+00:00", "trade", 11.965, 700.0]
["2026-09-24T18:06:36.655174+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655174+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655177+00:00", "trade", 11.965, 700.0]
["2026-09-24T18:06:36.655260+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655274+00:00", "trade", 11.965, 108.0]
["2026-09-24T18:06:36.655343+00:00", "trade", 11.965, 700.0]
["2026-09-24T18:06:36.655376+00:00", "trade", 11.97, 10.0]
["2026-09-24T18:06:36.655406+00:00", "trade", 11.965, 100.0]
["2026-09-24T18:06:36.655716+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655761+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655781+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655801+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655881+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655901+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655921+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655961+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.655996+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.656001+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.656122+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.656157+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.656162+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.656402+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.657525+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.668424+00:00", "trade", 11.97, 200.0]
["2026-09-24T18:06:36.668439+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.668448+00:00", "trade", 11.97, 80.0]
["2026-09-24T18:06:36.668448+00:00", "trade", 11.97, 15.0]
["2026-09-24T18:06:36.668448+00:00", "trade", 11.97, 16.0]
["2026-09-24T18:06:36.668454+00:00", "trade", 11.97, 5.0]
["2026-09-24T18:06:36.668457+00:00", "trade", 11.97, 1000.0]
["2026-09-24T18:06:36.668457+00:00", "trade", 11.97, 300.0]
["2026-09-24T18:06:36.668460+00:00", "trade", 11.97, 5.0]
["2026-09-24T18:06:36.668469+00:00", "trade", 11.97, 20.0]
["2026-09-24T18:06:36.668476+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.668479+00:00", "trade", 11.97, 300.0]
["2026-09-24T18:06:36.668479+00:00", "trade", 11.97, 54.0]
["2026-09-24T18:06:36.668483+00:00", "trade", 11.97, 300.0]
["2026-09-24T18:06:36.668483+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.668491+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:06:36.668508+00:00", "trade", 11.97, 500.0]
["2026-09-24T18:06:36.668544+00:00", "trade", 11.97, 316.0]
["2026-09-24T18:06:36.668560+00:00", "trade", 11.97, 300.0]
["2026-09-24T18:06:36.668560+00:00", "trade", 11.97, 384.0]
["2026-09-24T18:06:36.668563+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.668566+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.668589+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.668692+00:00", "trade", 11.97, 20.0]
["2026-09-24T18:06:36.668698+00:00", "trade", 11.97, 6.0]
["2026-09-24T18:06:36.668698+00:00", "trade", 11.97, 80.0]
["2026-09-24T18:06:36.668698+00:00", "trade", 11.97, 76.0]
["2026-09-24T18:06:36.668704+00:00", "trade", 11.97, 24.0]
["2026-09-24T18:06:36.668704+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.668707+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.668707+00:00", "trade", 11.97, 17.0]
["2026-09-24T18:06:36.668713+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.668872+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:06:36.668882+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:06:36.668997+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669108+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669113+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669148+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669153+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669288+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669363+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669438+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669508+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669519+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669604+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669649+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669649+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.669849+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.670556+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.671002+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.671087+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.671528+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.671829+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.672917+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.674355+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.676447+00:00", "trade", 11.97, 5.0]
["2026-09-24T18:06:36.676748+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.677051+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.677051+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.677092+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.677482+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.680369+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.682443+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.685207+00:00", "trade", 11.965, 118.0]
["2026-09-24T18:06:36.691687+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.699740+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.700738+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:36.708151+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.716111+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.724384+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.732488+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.740460+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:06:36.764081+00:00", "trade", 11.9454, 27.0]
["2026-09-24T18:06:36.769722+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.316006+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.316207+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.316683+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.563184+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.564021+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.572666+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.572747+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.823187+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.836580+00:00", "trade", 11.975, 6.0]
["2026-09-24T18:06:38.838563+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:38.838568+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:39.285339+00:00", "trade", 11.97, 1.0]
["2026-09-24T18:06:39.286103+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:06:39.587206+00:00", "trade", 11.975, 400.0]
["2026-09-24T18:06:40.025500+00:00", "trade", 11.97, 17.0]
["2026-09-24T18:06:40.025500+00:00", "trade", 11.97, 8.0]
["2026-09-24T18:06:40.028181+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:40.136974+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:40.401077+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:40.401182+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:40.401663+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:40.554552+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:40.555033+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:40.603708+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:41.968853+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:42.025514+00:00", "trade", 11.9701, 7000.0]
["2026-09-24T18:06:42.026149+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:42.068204+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:42.624258+00:00", "trade", 11.9692, 100.0]
["2026-09-24T18:06:43.029784+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.030315+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.030335+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.035372+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.036946+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.045837+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.078690+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.485442+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.488184+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.507499+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.515103+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.515113+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.515128+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.531105+00:00", "trade", 11.975, 10.0]
["2026-09-24T18:06:43.626272+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.650916+00:00", "trade", 11.975, 700.0]
["2026-09-24T18:06:43.650928+00:00", "trade", 11.975, 700.0]
["2026-09-24T18:06:43.651026+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651036+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651079+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:06:43.651088+00:00", "trade", 11.975, 700.0]
["2026-09-24T18:06:43.651091+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651136+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:43.651175+00:00", "trade", 11.98, 13.0]
["2026-09-24T18:06:43.651214+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:06:43.651241+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651253+00:00", "trade", 11.975, 5.0]
["2026-09-24T18:06:43.651277+00:00", "trade", 11.975, 700.0]
["2026-09-24T18:06:43.651752+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651752+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651832+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651837+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651837+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651837+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651878+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651878+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651878+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.651978+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.652011+00:00", "trade", 11.975, 12.0]
["2026-09-24T18:06:43.652038+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.652118+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.652354+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.652589+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.653511+00:00", "trade", 11.975, 671.0]
["2026-09-24T18:06:43.654033+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.656880+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.752271+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:43.753669+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.361731+00:00", "trade", 11.975, 6300.0]
["2026-09-24T18:06:44.628095+00:00", "trade", 11.98, 500.0]
["2026-09-24T18:06:44.628118+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.628554+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.628634+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.628639+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.628639+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.628639+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.628874+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.628874+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.630594+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.634536+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.634572+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:06:44.634572+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.634588+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.635039+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.641579+00:00", "trade", 11.98, 500.0]
["2026-09-24T18:06:44.647920+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.647942+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:06:44.647970+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.647981+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.647981+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.648476+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.654903+00:00", "trade", 11.98, 500.0]
["2026-09-24T18:06:44.655362+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.660106+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.660109+00:00", "trade", 11.98, 400.0]
["2026-09-24T18:06:44.660464+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:06:44.660645+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.661006+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.661086+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.661968+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.664324+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.664765+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.664770+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.666905+00:00", "trade", 11.975, 100.0]
["2026-09-24T18:06:44.666968+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:06:44.666968+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:06:44.667209+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.667211+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.667501+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.667504+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.667506+00:00", "trade", 11.98, 1000.0]
["2026-09-24T18:06:44.667510+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:06:44.667513+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.667569+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:06:44.667581+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:06:44.667891+00:00", "trade", 11.98, 10.0]
["2026-09-24T18:06:44.667897+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.667897+00:00", "trade", 11.98, 14.0]
["2026-09-24T18:06:44.667900+00:00", "trade", 11.98, 276.0]
["2026-09-24T18:06:44.667917+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.667997+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.668063+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.668298+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.668300+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:06:44.668303+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.668325+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:06:44.668328+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.668436+00:00", "trade", 11.98, 26.0]
["2026-09-24T18:06:44.668469+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:06:44.668469+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:06:44.668472+00:00", "trade", 11.98, 400.0]
["2026-09-24T18:06:44.668489+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.668529+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.669732+00:00", "trade", 11.98, 26.0]
["2026-09-24T18:06:44.669847+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.670127+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.674817+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.674819+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.674823+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.674826+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:44.674868+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:06:44.674883+00:00", "trade", 11.975, 16.0]
["2026-09-24T18:06:44.674914+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675141+00:00", "trade", 11.975, 100.0]
["2026-09-24T18:06:44.675406+00:00", "trade", 11.98, 154.0]
["2026-09-24T18:06:44.675430+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675430+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675450+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675450+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675478+00:00", "trade", 11.98, 130.0]
["2026-09-24T18:06:44.675490+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675490+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675570+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675611+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675611+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.675891+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.676293+00:00", "trade", 11.98, 10.0]
["2026-09-24T18:06:44.676293+00:00", "trade", 11.98, 90.0]
["2026-09-24T18:06:44.771271+00:00", "trade", 11.975, 329.0]
["2026-09-24T18:06:44.784003+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.784449+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:44.786030+00:00", "trade", 11.9799, 49.0]
["2026-09-24T18:06:44.792516+00:00", "trade", 11.9798, 597.0]
["2026-09-24T18:06:45.129038+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.133835+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.607086+00:00", "trade", 11.9727, 1.0]
["2026-09-24T18:06:45.613140+00:00", "trade", 11.9777, 1.0]
["2026-09-24T18:06:45.685255+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.685325+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.685751+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.685776+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.685821+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.686242+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.686693+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.690938+00:00", "trade", 11.98, 500.0]
["2026-09-24T18:06:45.690974+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.691420+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.691420+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.691525+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.692282+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.692297+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.692783+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.692783+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.695219+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.695650+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.695871+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:06:45.695873+00:00", "trade", 11.98, 154.0]
["2026-09-24T18:06:45.695875+00:00", "trade", 11.98, 16.0]
["2026-09-24T18:06:45.695875+00:00", "quote", 11.97, 11.99]
["2026-09-24T18:06:45.695879+00:00", "trade", 11.98, 130.0]
["2026-09-24T18:06:45.695910+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.695916+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.695916+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.695916+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.695991+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696046+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696074+00:00", "trade", 11.98, 10.0]
["2026-09-24T18:06:45.696086+00:00", "trade", 11.98, 99.0]
["2026-09-24T18:06:45.696086+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696161+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:06:45.696170+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:45.696170+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:45.696171+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:06:45.696174+00:00", "trade", 11.98, 74.0]
["2026-09-24T18:06:45.696198+00:00", "trade", 11.98, 10.0]
["2026-09-24T18:06:45.696198+00:00", "trade", 11.98, 10.0]
["2026-09-24T18:06:45.696201+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696203+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:06:45.696203+00:00", "trade", 11.98, 130.0]
["2026-09-24T18:06:45.696226+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696444+00:00", "trade", 11.98, 671.0]
["2026-09-24T18:06:45.696462+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696462+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696489+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:06:45.696532+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696542+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696582+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696637+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696667+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696687+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696732+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696878+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.696928+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.698426+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.698708+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:45.698766+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:06:45.698771+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:06:45.699078+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.699213+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.699268+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.699278+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.700326+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.701283+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.701550+00:00", "trade", 11.98, 99.0]
["2026-09-24T18:06:45.701550+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:06:45.701553+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:45.701689+00:00", "trade", 11.98, 99.0]
["2026-09-24T18:06:45.701691+00:00", "trade", 11.98, 22.0]
["2026-09-24T18:06:45.701691+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:45.702250+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.702541+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.702541+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.702606+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.702638+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:06:45.702641+00:00", "trade", 11.98, 277.0]
["2026-09-24T18:06:45.702641+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:06:45.703168+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.703203+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.703228+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.703724+00:00", "trade", 11.98, 26.0]
["2026-09-24T18:06:45.703734+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.704915+00:00", "trade", 11.98, 26.0]
["2026-09-24T18:06:45.710345+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.770362+00:00", "trade", 11.985, 4.0]
["2026-09-24T18:06:45.876935+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.878599+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.880519+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:45.886734+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:46.149639+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:46.155813+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:46.242589+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:46.490538+00:00", "trade", 11.9694, 100.0]
["2026-09-24T18:06:46.680981+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:46.681402+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:46.681768+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:06:47.144613+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.145094+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.417848+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.418915+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.419406+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.481233+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.481364+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.481364+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.617978+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.621132+00:00", "trade", 11.985, 6.0]
["2026-09-24T18:06:47.622835+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.915475+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.916462+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:47.956909+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:48.097683+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:48.577478+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:48.577594+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:49.162098+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:49.171986+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:49.231185+00:00", "trade", 11.9509, 4.0]
["2026-09-24T18:06:49.257901+00:00", "trade", 11.9509, 3.0]
["2026-09-24T18:06:49.291390+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:50.356195+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:06:50.357619+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:50.558842+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:51.017693+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:51.024723+00:00", "trade", 11.9664, 557.0]
["2026-09-24T18:06:51.042167+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:06:51.042170+00:00", "trade", 11.985, 572.0]
["2026-09-24T18:06:51.042173+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:06:51.042176+00:00", "trade", 11.985, 273.0]
["2026-09-24T18:06:51.042606+00:00", "trade", 11.985, 1400.0]
["2026-09-24T18:06:51.042606+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:06:51.042702+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:06:51.043203+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:51.043429+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:51.043439+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:51.043680+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:51.043720+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:51.043910+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:51.045875+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:51.046515+00:00", "trade", 11.99, 400.0]
["2026-09-24T18:06:51.046515+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.046518+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.046531+00:00", "trade", 11.99, 800.0]
["2026-09-24T18:06:51.046531+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:06:51.046536+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:06:51.046539+00:00", "trade", 11.99, 800.0]
["2026-09-24T18:06:51.046539+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:06:51.046543+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:06:51.046543+00:00", "trade", 11.99, 400.0]
["2026-09-24T18:06:51.046546+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:06:51.046693+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:06:51.046699+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.046699+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.046702+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.046702+00:00", "trade", 11.99, 22.0]
["2026-09-24T18:06:51.046717+00:00", "trade", 11.99, 16.0]
["2026-09-24T18:06:51.046727+00:00", "trade", 11.985, 142.0]
["2026-09-24T18:06:51.046778+00:00", "trade", 11.99, 400.0]
["2026-09-24T18:06:51.046783+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.046804+00:00", "trade", 11.985, 120.0]
["2026-09-24T18:06:51.046816+00:00", "trade", 11.985, 438.0]
["2026-09-24T18:06:51.046876+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.046902+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:51.047002+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047043+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047060+00:00", "trade", 11.99, 20.0]
["2026-09-24T18:06:51.047126+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:06:51.047168+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047283+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047283+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047283+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047345+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.047388+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047388+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047423+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047444+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047469+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047519+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047549+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047599+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047639+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047654+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047684+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047839+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047900+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047920+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047920+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.047945+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.048316+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.048601+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.049357+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.049610+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.050080+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.050345+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.050360+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.050561+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.057723+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:51.066985+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:51.067571+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:06:51.081305+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:06:51.493034+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:06:51.493368+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:06:52.056372+00:00", "trade", 11.995, 4.0]
["2026-09-24T18:06:52.062932+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:52.732015+00:00", "trade", 11.9463, 6.0]
["2026-09-24T18:06:53.499929+00:00", "trade", 11.995, 56.0]
["2026-09-24T18:06:53.520170+00:00", "trade", 11.9508, 1.0]
["2026-09-24T18:06:53.556033+00:00", "trade", 11.995, 58.0]
["2026-09-24T18:06:53.556066+00:00", "trade", 11.995, 500.0]
["2026-09-24T18:06:53.843237+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:06:53.843883+00:00", "trade", 11.99, 46.0]
["2026-09-24T18:06:53.843938+00:00", "trade", 11.99, 149.0]
["2026-09-24T18:06:53.843977+00:00", "trade", 11.99, 248.0]
["2026-09-24T18:06:53.843980+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:53.843986+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:06:53.843989+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:06:53.844022+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:53.844025+00:00", "trade", 11.99, 6.0]
["2026-09-24T18:06:53.844040+00:00", "trade", 11.99, 7.0]
["2026-09-24T18:06:53.844085+00:00", "trade", 11.99, 94.0]
["2026-09-24T18:06:53.844088+00:00", "trade", 11.99, 462.0]
["2026-09-24T18:06:53.844095+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:53.844097+00:00", "trade", 11.99, 1300.0]
["2026-09-24T18:06:53.844100+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:06:53.844151+00:00", "trade", 11.995, 500.0]
["2026-09-24T18:06:53.844155+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844180+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844180+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844180+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844185+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844205+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844205+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844205+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844210+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844250+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844293+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:06:53.844295+00:00", "trade", 11.99, 249.0]
["2026-09-24T18:06:53.844298+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:06:53.844356+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844371+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844421+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:06:53.844431+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844456+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844461+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844501+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844511+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844581+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844631+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844671+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844752+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844832+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844852+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844892+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844897+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844897+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.844952+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.845032+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.845032+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.845348+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.845829+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.847152+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.847633+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.847829+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.847874+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.848109+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.848270+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.852831+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.853312+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.875800+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.945541+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:53.945982+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:54.032408+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.111001+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.216381+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.216867+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.217158+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.217634+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.218035+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.229210+00:00", "trade", 11.985, 40.0]
["2026-09-24T18:06:55.229803+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.229999+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.230640+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.231081+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.237842+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:55.351141+00:00", "trade", 11.985, 10.0]
["2026-09-24T18:06:55.404229+00:00", "trade", 11.9506, 300.0]
["2026-09-24T18:06:56.242790+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:56.243252+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:56.243252+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:56.244129+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:56.251080+00:00", "trade", 11.985, 507.0]
["2026-09-24T18:06:56.737718+00:00", "trade", 11.985, 3000.0]
["2026-09-24T18:06:56.984418+00:00", "trade", 11.9497, 1.0]
["2026-09-24T18:06:57.149062+00:00", "trade", 11.9858, 3000.0]
["2026-09-24T18:06:57.481695+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:57.481925+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:57.482356+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:57.482402+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:57.482447+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:57.492616+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:57.493057+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:57.493498+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:57.557465+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:57.558371+00:00", "trade", 11.985, 350.0]
["2026-09-24T18:06:57.740084+00:00", "trade", 11.969, 14.0]
["2026-09-24T18:06:57.747277+00:00", "trade", 11.969, 6.0]
["2026-09-24T18:06:57.755354+00:00", "trade", 11.969, 3.0]
["2026-09-24T18:06:57.758413+00:00", "trade", 11.969, 2.0]
["2026-09-24T18:06:57.762009+00:00", "trade", 11.969, 1.0]
["2026-09-24T18:06:57.769004+00:00", "trade", 11.969, 5.0]
["2026-09-24T18:06:58.576727+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:58.795496+00:00", "trade", 11.969, 107.0]
["2026-09-24T18:06:58.796079+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:58.796520+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:58.850055+00:00", "trade", 11.985, 3000.0]
["2026-09-24T18:06:58.908396+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:58.908877+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:59.120891+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:59.416724+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:59.417977+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:59.421004+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:59.432571+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:59.432571+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:59.796566+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:06:59.797017+00:00", "trade", 11.9693, 1.0]
["2026-09-24T18:07:00.008194+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.081764+00:00", "trade", 11.985, 8.0]
["2026-09-24T18:07:00.082195+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.082526+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.082817+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.082822+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.082832+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.083258+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.083338+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.083418+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.083769+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.083769+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.083769+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.083804+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.084220+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.084260+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.418658+00:00", "trade", 11.9496, 4.0]
["2026-09-24T18:07:00.420008+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:00.987356+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:01.082502+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:01.160172+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:01.198483+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:07:01.198549+00:00", "trade", 11.99, 691.0]
["2026-09-24T18:07:01.198979+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:01.436213+00:00", "trade", 11.985, 36.0]
["2026-09-24T18:07:01.783605+00:00", "trade", 11.9898, 458.0]
["2026-09-24T18:07:01.784038+00:00", "trade", 11.9898, 42.0]
["2026-09-24T18:07:01.784651+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:03.020268+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:03.051580+00:00", "trade", 11.9875, 382.0]
["2026-09-24T18:07:03.312018+00:00", "trade", 11.9606, 5.0]
["2026-09-24T18:07:03.431819+00:00", "trade", 11.968, 16.0]
["2026-09-24T18:07:03.435719+00:00", "trade", 11.968, 1.0]
["2026-09-24T18:07:03.471333+00:00", "trade", 11.9899, 6200.0]
["2026-09-24T18:07:03.570325+00:00", "trade", 11.9899, 9100.0]
["2026-09-24T18:07:03.792969+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:04.493674+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:04.495033+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:04.495103+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:04.496010+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:04.506365+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:07:04.608051+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.168365+00:00", "trade", 11.9499, 2.0]
["2026-09-24T18:07:05.168395+00:00", "trade", 11.9499, 2.0]
["2026-09-24T18:07:05.384060+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.384902+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.384998+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.385018+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.385018+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.385018+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.387373+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.387423+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.389759+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.391643+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:05.393904+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.013582+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.017706+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.018508+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.018548+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.079689+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.079729+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.461932+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.462213+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.571888+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.572329+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:06.573707+00:00", "trade", 11.985, 4.0]
["2026-09-24T18:07:06.961313+00:00", "trade", 11.9504, 1.0]
["2026-09-24T18:07:07.418721+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:08.441176+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:08.441617+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:08.472385+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:08.479547+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:08.981826+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:09.309064+00:00", "trade", 11.9498, 1.0]
["2026-09-24T18:07:09.708477+00:00", "trade", 11.9899, 7600.0]
["2026-09-24T18:07:09.737919+00:00", "trade", 11.9502, 3.0]
["2026-09-24T18:07:10.006355+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:10.028844+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:10.163925+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:10.164376+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:10.449920+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.497726+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:07:11.497747+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:07:11.497774+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:07:11.497786+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:07:11.497804+00:00", "trade", 11.985, 600.0]
["2026-09-24T18:07:11.498014+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:07:11.498766+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:07:11.498928+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.498933+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.504886+00:00", "trade", 11.985, 3053.0]
["2026-09-24T18:07:11.506101+00:00", "trade", 11.99, 5585.0]
["2026-09-24T18:07:11.506205+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.506425+00:00", "trade", 11.9899, 5585.0]
["2026-09-24T18:07:11.506783+00:00", "trade", 11.9899, 16562.0]
["2026-09-24T18:07:11.507007+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.507653+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.507889+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.507969+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.518649+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.518735+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.537058+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.599883+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.649059+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.700351+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.702677+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.891937+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.892097+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:11.895455+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.039507+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.039928+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.276300+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.276300+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.279222+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.295631+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.481448+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.753499+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.756536+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.846285+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.910387+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.951777+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:07:12.951780+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:07:12.951856+00:00", "trade", 11.99, 500.0]
["2026-09-24T18:07:12.951866+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.952312+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.953119+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.955113+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.955148+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.955159+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.956842+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.958736+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:07:12.958799+00:00", "trade", 11.985, 400.0]
["2026-09-24T18:07:12.958805+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:12.958805+00:00", "trade", 11.99, 400.0]
["2026-09-24T18:07:12.958817+00:00", "trade", 11.985, 200.0]
["2026-09-24T18:07:12.958817+00:00", "trade", 11.985, 200.0]
["2026-09-24T18:07:12.958817+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.959303+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.959885+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.959910+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.959910+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.960406+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:12.976231+00:00", "trade", 11.9751, 1683.0]
["2026-09-24T18:07:12.977567+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:13.415639+00:00", "trade", 11.9899, 47.0]
["2026-09-24T18:07:13.884023+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:07:15.447634+00:00", "trade", 11.9688, 3.0]
["2026-09-24T18:07:15.764674+00:00", "trade", 11.9556, 24.0]
["2026-09-24T18:07:17.471155+00:00", "trade", 11.9762, 3.0]
["2026-09-24T18:07:17.734732+00:00", "trade", 11.9513, 2.0]
["2026-09-24T18:07:18.577315+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:18.577315+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:18.577871+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:18.578122+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:18.668216+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:19.426074+00:00", "trade", 11.985, 12.0]
["2026-09-24T18:07:19.427140+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:19.427144+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:19.427626+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:19.433114+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:19.437023+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:19.438100+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:19.441664+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:19.446826+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:19.999816+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:20.008336+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:20.470727+00:00", "trade", 11.9688, 2.0]
["2026-09-24T18:07:20.969651+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:07:21.138812+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.141257+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.141675+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.142565+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.146432+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:07:21.172664+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.187257+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.223827+00:00", "trade", 11.99, 350.0]
["2026-09-24T18:07:21.331365+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:21.417295+00:00", "trade", 11.99, 275.0]
["2026-09-24T18:07:21.432916+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:07:21.779880+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:07:21.779880+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.779885+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:07:21.779885+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:07:21.779885+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.779918+00:00", "trade", 11.99, 12.0]
["2026-09-24T18:07:21.779918+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:07:21.779921+00:00", "trade", 11.99, 75.0]
["2026-09-24T18:07:21.779933+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:07:21.779933+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.779937+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.779937+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:07:21.779954+00:00", "trade", 11.99, 125.0]
["2026-09-24T18:07:21.779964+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:07:21.779991+00:00", "trade", 11.99, 30.0]
["2026-09-24T18:07:21.779991+00:00", "trade", 11.99, 90.0]
["2026-09-24T18:07:21.779997+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.779997+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:07:21.779997+00:00", "trade", 11.99, 19.0]
["2026-09-24T18:07:21.780000+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.780002+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780005+00:00", "trade", 11.99, 2.0]
["2026-09-24T18:07:21.780005+00:00", "trade", 11.99, 16.0]
["2026-09-24T18:07:21.780011+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:07:21.780015+00:00", "trade", 11.99, 99.0]
["2026-09-24T18:07:21.780047+00:00", "trade", 11.99, 19.0]
["2026-09-24T18:07:21.780076+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780086+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780141+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780147+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780147+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780147+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780172+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780172+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780177+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780207+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780232+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780272+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780287+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780347+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780433+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780492+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780828+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.780913+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:07:21.780913+00:00", "trade", 11.99, 126.0]
["2026-09-24T18:07:21.781144+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.781179+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.783033+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:07:21.783229+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.783750+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.783780+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.783900+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.783911+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.783936+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.783936+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.784051+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.784086+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.784301+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.784848+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.784913+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.785129+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.785133+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.786827+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.786872+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.786908+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.787634+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.787639+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.787750+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.788071+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.788511+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.790586+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.791261+00:00", "trade", 11.995, 600.0]
["2026-09-24T18:07:21.791899+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.792250+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.792319+00:00", "trade", 11.995, 7.0]
["2026-09-24T18:07:21.796651+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.796876+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.797367+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.799212+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.802986+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.806970+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.806990+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.807717+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:21.815135+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:22.448190+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:22.829801+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:22.829851+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:22.829856+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:22.831676+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:22.859341+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.099830+00:00", "trade", 11.9747, 30.0]
["2026-09-24T18:07:23.101221+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.370662+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:07:23.371348+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.371509+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.371669+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.372105+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.372105+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.372546+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.413839+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.413864+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:23.436293+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:24.061734+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:24.061794+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:24.068435+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:24.071958+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:24.323682+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:24.458021+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:24.483582+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:24.515730+00:00", "trade", 11.9901, 9000.0]
["2026-09-24T18:07:24.702753+00:00", "trade", 11.995, 9100.0]
["2026-09-24T18:07:24.718465+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:24.871940+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:25.118639+00:00", "trade", 11.995, 200.0]
["2026-09-24T18:07:25.118648+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:07:25.118690+00:00", "trade", 11.9901, 6200.0]
["2026-09-24T18:07:25.118744+00:00", "trade", 11.995, 500.0]
["2026-09-24T18:07:25.992046+00:00", "trade", 11.9921, 1.0]
["2026-09-24T18:07:27.160657+00:00", "trade", 11.9977, 1.0]
["2026-09-24T18:07:27.330344+00:00", "trade", 11.9694, 100.0]
["2026-09-24T18:07:27.918268+00:00", "trade", 11.995, 7600.0]
["2026-09-24T18:07:28.765772+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:07:28.766888+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:07:28.767092+00:00", "trade", 11.995, 26.0]
["2026-09-24T18:07:28.934296+00:00", "trade", 11.9555, 22.0]
["2026-09-24T18:07:30.008211+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:30.748029+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:30.782533+00:00", "trade", 11.9968, 343.0]
["2026-09-24T18:07:30.783839+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:30.783839+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:30.784115+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:30.784315+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:31.089696+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:31.089696+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:31.607908+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:32.117780+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:32.117785+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:32.118271+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:32.118306+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:32.159925+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:32.780840+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:32.781808+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:32.896034+00:00", "trade", 11.9999, 3000.0]
["2026-09-24T18:07:33.168732+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:33.492527+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:33.493233+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:33.493309+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:33.495764+00:00", "trade", 11.995, 84.0]
["2026-09-24T18:07:33.498729+00:00", "trade", 11.995, 82.0]
["2026-09-24T18:07:33.522277+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:33.522728+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:33.566523+00:00", "trade", 11.995, 49.0]
["2026-09-24T18:07:33.747378+00:00", "trade", 11.995, 42.0]
["2026-09-24T18:07:33.788242+00:00", "trade", 11.995, 200.0]
["2026-09-24T18:07:33.788733+00:00", "trade", 11.995, 500.0]
["2026-09-24T18:07:33.789051+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:33.803020+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:33.803932+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:34.441954+00:00", "trade", 11.995, 42.0]
["2026-09-24T18:07:34.796822+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:34.841992+00:00", "trade", 11.9536, 3.0]
["2026-09-24T18:07:35.190776+00:00", "trade", 11.9821, 1.0]
["2026-09-24T18:07:35.200862+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:35.208154+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:35.208515+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:35.208595+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:35.208595+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:35.280981+00:00", "trade", 11.995, 3000.0]
["2026-09-24T18:07:35.282340+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:36.089594+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:36.090301+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:36.090336+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:36.094500+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:36.252977+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:36.398310+00:00", "trade", 11.995, 4.0]
["2026-09-24T18:07:37.199040+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:37.199522+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:37.313477+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:37.313919+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:37.314360+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:37.383143+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:37.384576+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:37.451329+00:00", "trade", 11.995, 77.0]
["2026-09-24T18:07:37.572719+00:00", "trade", 11.995, 500.0]
["2026-09-24T18:07:38.071965+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:38.125497+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:38.125783+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:38.125983+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:38.126184+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:38.195048+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:38.197869+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:38.910893+00:00", "trade", 11.9697, 300.0]
["2026-09-24T18:07:38.916775+00:00", "trade", 11.9697, 100.0]
["2026-09-24T18:07:39.955176+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:40.940582+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:40.943304+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:41.046048+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:41.357667+00:00", "trade", 11.995, 2000.0]
["2026-09-24T18:07:41.413732+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:41.414614+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:41.740392+00:00", "trade", 11.995, 5.0]
["2026-09-24T18:07:42.044496+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.045378+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.529328+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.529368+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.529850+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.650451+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.678258+00:00", "trade", 11.995, 50.0]
["2026-09-24T18:07:42.886933+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.886963+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.915912+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.922994+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.963340+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.963991+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.978504+00:00", "trade", 12.0, 400.0]
["2026-09-24T18:07:42.978516+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.980525+00:00", "trade", 12.0, 600.0]
["2026-09-24T18:07:42.980525+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:07:42.980525+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.980580+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.980582+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:07:42.980616+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.980627+00:00", "trade", 12.0, 20.0]
["2026-09-24T18:07:42.980633+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:07:42.980906+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.980909+00:00", "trade", 12.0, 16.0]
["2026-09-24T18:07:42.981066+00:00", "trade", 12.0, 399.0]
["2026-09-24T18:07:42.981069+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:07:42.981072+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:07:42.981072+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:07:42.981075+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.981075+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.981088+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.981088+00:00", "trade", 12.0, 20.0]
["2026-09-24T18:07:42.981093+00:00", "trade", 12.0, 126.0]
["2026-09-24T18:07:42.981093+00:00", "trade", 12.0, 12.0]
["2026-09-24T18:07:42.981093+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.981430+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.981433+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.981483+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.981498+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.981518+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.981618+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.981889+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.982039+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.982054+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.982124+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.982189+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.983623+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.983683+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:07:42.983683+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.983683+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.983685+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:07:42.983688+00:00", "trade", 12.0, 300.0]
["2026-09-24T18:07:42.983688+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:07:42.983712+00:00", "trade", 12.0, 400.0]
["2026-09-24T18:07:42.983738+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.983748+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.983903+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.983903+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.983903+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.983903+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.983913+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.983918+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.984166+00:00", "trade", 12.0, 17.0]
["2026-09-24T18:07:42.984445+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.984826+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.985302+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.988680+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:42.991461+00:00", "trade", 12.0, 283.0]
["2026-09-24T18:07:42.994574+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:43.014155+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:43.014230+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:43.014250+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:43.027738+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:43.049690+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:43.063723+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:43.399130+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:43.399777+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:43.845744+00:00", "trade", 11.9545, 1.0]
["2026-09-24T18:07:44.345364+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:44.345765+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:44.588707+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:44.588722+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:45.032667+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:45.035379+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:45.037088+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:45.141942+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:45.142383+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:46.052802+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:46.054186+00:00", "trade", 12.005, 36.0]
["2026-09-24T18:07:46.056360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:47.805322+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:47.806169+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:47.806209+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:47.827695+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:47.827976+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:47.827976+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:47.828657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:47.829093+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:47.854375+00:00", "trade", 12.005, 14.0]
["2026-09-24T18:07:48.103064+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:48.833947+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:50.046399+00:00", "trade", 12.005, 69.0]
["2026-09-24T18:07:50.047776+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:50.096672+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:51.032824+00:00", "trade", 11.9906, 566.0]
["2026-09-24T18:07:51.034191+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:51.342568+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:51.342879+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.051193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.051669+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.052150+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.052626+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.058244+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:07:52.058246+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:07:52.058568+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:07:52.058781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.059111+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.059141+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.059262+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.059302+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.059387+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.060946+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.139282+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.150619+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.400037+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.469179+00:00", "trade", 11.9911, 1.0]
["2026-09-24T18:07:52.495087+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:52.587602+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:53.077121+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:53.077562+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:53.231773+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:53.517823+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:53.788209+00:00", "trade", 12.001, 8.0]
["2026-09-24T18:07:53.788237+00:00", "trade", 12.001, 300.0]
["2026-09-24T18:07:53.788677+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:53.789153+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:53.790872+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:53.817240+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:53.859229+00:00", "trade", 12.005, 9100.0]
["2026-09-24T18:07:54.313242+00:00", "trade", 11.9601, 4.0]
["2026-09-24T18:07:54.367193+00:00", "trade", 12.0, 50.0]
["2026-09-24T18:07:54.368264+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:54.493061+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:55.142289+00:00", "trade", 12.0099, 1000.0]
["2026-09-24T18:07:55.341984+00:00", "trade", 11.9556, 2.0]
["2026-09-24T18:07:57.905240+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:57.906894+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:57.906994+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:58.265520+00:00", "trade", 12.0051, 597.0]
["2026-09-24T18:07:58.266844+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:58.266874+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:59.049143+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:07:59.426044+00:00", "trade", 12.005, 382.0]
["2026-09-24T18:08:00.008238+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.014463+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.035818+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.038339+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.040384+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.168083+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.210855+00:00", "trade", 12.005, 1446.0]
["2026-09-24T18:08:00.237345+00:00", "trade", 11.9556, 100.0]
["2026-09-24T18:08:00.423430+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.424272+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.428672+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:08:00.429273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.429334+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.429855+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.791309+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.900814+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.901425+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.901907+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.902338+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:00.902824+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:01.087287+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:01.125298+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:01.173873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:01.537823+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:01.556477+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:01.637620+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:01.952128+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:01.952328+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:01.954649+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:02.018230+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:02.018550+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:02.018590+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:02.018764+00:00", "trade", 12.005, 12.0]
["2026-09-24T18:08:02.018826+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:02.020406+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:08:02.208041+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:02.885952+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.086945+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.087340+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.087342+00:00", "trade", 12.01, 12.0]
["2026-09-24T18:08:03.087346+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.087351+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.087922+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.087937+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.087962+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.087967+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.087977+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.088007+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.088012+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.088328+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.094212+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.094212+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.094367+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.094498+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.097931+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.140156+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.176064+00:00", "trade", 12.005, 11.0]
["2026-09-24T18:08:03.177645+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.242058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.441091+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.445251+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.974501+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:03.974504+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:03.974507+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:08:03.974529+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:03.974531+00:00", "trade", 12.01, 1000.0]
["2026-09-24T18:08:03.974534+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:03.974534+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:03.974534+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:03.974558+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:03.974564+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:03.974601+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:03.974621+00:00", "trade", 12.01, 31.0]
["2026-09-24T18:08:03.974651+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:03.974685+00:00", "trade", 12.01, 198.0]
["2026-09-24T18:08:03.974685+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:03.974699+00:00", "trade", 12.01, 168.0]
["2026-09-24T18:08:03.974699+00:00", "trade", 12.01, 70.0]
["2026-09-24T18:08:03.974708+00:00", "trade", 12.01, 30.0]
["2026-09-24T18:08:03.974784+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:03.974853+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:03.974928+00:00", "trade", 12.01, 199.0]
["2026-09-24T18:08:03.975005+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975066+00:00", "trade", 12.01, 15.0]
["2026-09-24T18:08:03.975070+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:03.975072+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:08:03.975072+00:00", "trade", 12.01, 13.0]
["2026-09-24T18:08:03.975090+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:03.975100+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975126+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:08:03.975126+00:00", "trade", 12.01, 31.0]
["2026-09-24T18:08:03.975189+00:00", "trade", 12.01, 69.0]
["2026-09-24T18:08:03.975189+00:00", "trade", 12.01, 61.0]
["2026-09-24T18:08:03.975336+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975531+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975536+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975536+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975541+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975541+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975541+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975541+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975546+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975546+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975571+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975576+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975682+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975752+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975782+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975952+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.975982+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.977195+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:08:03.977364+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:03.978362+00:00", "trade", 12.01, 39.0]
["2026-09-24T18:08:03.978388+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.978408+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.980102+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.985074+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:03.992688+00:00", "trade", 12.01, 33.0]
["2026-09-24T18:08:04.008800+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:04.008830+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:04.008835+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:04.020110+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:04.031898+00:00", "trade", 12.01, 140.0]
["2026-09-24T18:08:04.667060+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:04.667085+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:05.331614+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:05.331644+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:05.375849+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:05.989542+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:08:06.034661+00:00", "trade", 12.01, 5360.0]
["2026-09-24T18:08:06.656012+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.656062+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.656122+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.656338+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.656538+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.656814+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657059+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657140+00:00", "trade", 12.01, 74.0]
["2026-09-24T18:08:06.657180+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657180+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657180+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657200+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657205+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657210+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657505+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657510+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657691+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657771+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657856+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.657936+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.658202+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.658297+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.721725+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:08:06.729682+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:06.757969+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:08.035224+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:08.035224+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:08.127373+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:08.958428+00:00", "trade", 12.005, 8200.0]
["2026-09-24T18:08:09.318915+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:09.320519+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:09.392259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:09.492553+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:09.492884+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:10.608979+00:00", "trade", 12.0099, 6300.0]
["2026-09-24T18:08:11.545696+00:00", "trade", 11.9579, 2.0]
["2026-09-24T18:08:11.616029+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.619954+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.620901+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.621031+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.621748+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.623071+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.672458+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.672925+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.672965+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.709657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.711922+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.711977+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.783242+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.786204+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.786204+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:11.787592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:12.456913+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:12.457384+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:12.457459+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:12.458092+00:00", "trade", 12.005, 72.0]
["2026-09-24T18:08:12.480830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:12.504877+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:12.505433+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:12.653204+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:12.984730+00:00", "trade", 11.9995, 1688.0]
["2026-09-24T18:08:13.035295+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:08:13.221438+00:00", "trade", 11.9596, 24.0]
["2026-09-24T18:08:13.392719+00:00", "trade", 12.005, 6300.0]
["2026-09-24T18:08:13.470090+00:00", "trade", 12.0067, 212.0]
["2026-09-24T18:08:13.818988+00:00", "trade", 11.9999, 10.0]
["2026-09-24T18:08:13.819039+00:00", "trade", 11.992, 20.0]
["2026-09-24T18:08:13.830156+00:00", "trade", 12.0099, 3000.0]
["2026-09-24T18:08:14.094262+00:00", "trade", 11.9657, 28.0]
["2026-09-24T18:08:14.158200+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:08:14.335086+00:00", "trade", 12.0001, 9100.0]
["2026-09-24T18:08:14.338415+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:08:14.400898+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:08:15.326513+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:15.504811+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:15.782822+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:15.787222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:16.277442+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:17.957771+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:17.958332+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:17.975854+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:18.195526+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:18.195566+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:18.520084+00:00", "trade", 12.005, 41.0]
["2026-09-24T18:08:19.119948+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:19.120384+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:19.657113+00:00", "trade", 12.005, 630.0]
["2026-09-24T18:08:19.660115+00:00", "trade", 12.005, 146.0]
["2026-09-24T18:08:19.918849+00:00", "trade", 12.0003, 4.0]
["2026-09-24T18:08:21.795812+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:22.503088+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:22.504206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:22.505368+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:22.505404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:22.505805+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:22.506246+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.087838+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.331696+00:00", "trade", 11.9602, 2.0]
["2026-09-24T18:08:23.367608+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.511234+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.514296+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.675620+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.675660+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.676111+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.678496+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.862263+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:23.995375+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:25.044553+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:25.709189+00:00", "trade", 12.0005, 6000.0]
["2026-09-24T18:08:25.950350+00:00", "trade", 12.0, 2500.0]
["2026-09-24T18:08:25.951448+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:25.952016+00:00", "trade", 12.005, 20.0]
["2026-09-24T18:08:25.952285+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:25.952726+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:26.032752+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:27.282201+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:27.304043+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:27.797546+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:27.888998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:28.226068+00:00", "trade", 12.0007, 30.0]
["2026-09-24T18:08:28.329259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:28.448037+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:28.987594+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:28.988115+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:29.034450+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:29.034611+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:29.255801+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:29.343936+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:29.569587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:29.570404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:29.580889+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:30.008260+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:30.197782+00:00", "trade", 12.005, 300.0]
["2026-09-24T18:08:30.197788+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:08:30.198787+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:30.198827+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:30.295257+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:31.346906+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:31.347362+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:31.347923+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:31.431307+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:31.431372+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:31.704038+00:00", "trade", 11.9596, 44.0]
["2026-09-24T18:08:32.401563+00:00", "trade", 12.0099, 41.0]
["2026-09-24T18:08:32.671617+00:00", "trade", 11.9701, 100.0]
["2026-09-24T18:08:33.236296+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:33.236537+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:33.239614+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:33.240055+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:33.240170+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:33.240531+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:33.258504+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:33.274061+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:33.274948+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:33.295681+00:00", "trade", 12.005, 8.0]
["2026-09-24T18:08:33.296835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:34.296601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:37.796123+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:37.796188+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:37.797175+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:37.797616+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:38.026089+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:39.100879+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:39.102001+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:39.102222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:39.102918+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:39.103365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:39.194073+00:00", "trade", 12.0046, 1.0]
["2026-09-24T18:08:39.195784+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:08:39.460139+00:00", "trade", 12.0099, 7600.0]
["2026-09-24T18:08:39.460498+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:39.460754+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:39.518571+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:39.825294+00:00", "trade", 11.9617, 3.0]
["2026-09-24T18:08:40.081239+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.081599+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.195194+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.195781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.196237+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.230288+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.299432+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.301828+00:00", "trade", 11.9622, 100.0]
["2026-09-24T18:08:40.303141+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.378835+00:00", "trade", 12.0099, 6200.0]
["2026-09-24T18:08:40.379818+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.380069+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.520378+00:00", "trade", 12.005, 50.0]
["2026-09-24T18:08:40.520387+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.520683+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:40.664028+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:41.601306+00:00", "trade", 12.005, 6300.0]
["2026-09-24T18:08:41.709587+00:00", "trade", 11.9704, 100.0]
["2026-09-24T18:08:42.069693+00:00", "trade", 11.9668, 17.0]
["2026-09-24T18:08:42.556240+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:42.556240+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:42.574088+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:42.729342+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:42.758752+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:43.064007+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:43.833140+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.190575+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627386+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627431+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627437+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:44.627440+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627440+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627443+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:08:44.627443+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:08:44.627467+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627470+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627486+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:44.627486+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:08:44.627492+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:08:44.627494+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627497+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:44.627497+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:08:44.627498+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627500+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627503+00:00", "trade", 12.01, 1285.0]
["2026-09-24T18:08:44.627513+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627523+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627528+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627528+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627548+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627553+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627578+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:08:44.627579+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:08:44.627581+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627588+00:00", "trade", 12.01, 19.0]
["2026-09-24T18:08:44.627588+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:44.627591+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:44.627591+00:00", "trade", 12.01, 182.0]
["2026-09-24T18:08:44.627596+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627596+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627596+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627599+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627647+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627651+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627654+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627657+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627657+00:00", "trade", 12.01, 35.0]
["2026-09-24T18:08:44.627659+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:44.627699+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:44.627708+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:44.627708+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:44.627724+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:44.627759+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:44.627784+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:44.627789+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:44.627809+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:08:44.627839+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.627899+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.627944+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.627954+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.627960+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.627978+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627981+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.627996+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:44.628003+00:00", "trade", 12.01, 45.0]
["2026-09-24T18:08:44.628003+00:00", "trade", 12.01, 131.0]
["2026-09-24T18:08:44.628005+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.628019+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628024+00:00", "trade", 12.01, 68.0]
["2026-09-24T18:08:44.628029+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628029+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628034+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628034+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628034+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628039+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628039+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628039+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628044+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628044+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628044+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628044+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628047+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:08:44.628095+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:44.628098+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:44.628098+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:08:44.628101+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:44.628130+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628135+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628135+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628145+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628150+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:44.628155+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628158+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:08:44.628175+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628177+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:08:44.628222+00:00", "trade", 12.01, 64.0]
["2026-09-24T18:08:44.628228+00:00", "trade", 12.01, 18.0]
["2026-09-24T18:08:44.628231+00:00", "trade", 12.01, 18.0]
["2026-09-24T18:08:44.628240+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628280+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628280+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628285+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628285+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628339+00:00", "trade", 12.01, 82.0]
["2026-09-24T18:08:44.628342+00:00", "trade", 12.01, 18.0]
["2026-09-24T18:08:44.628355+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628395+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628435+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628475+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628516+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628601+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628601+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628681+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628681+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628700+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:44.628703+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:08:44.628716+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628721+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628721+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628785+00:00", "trade", 12.01, 201.0]
["2026-09-24T18:08:44.628785+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.628787+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.628835+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:08:44.628847+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:44.628877+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628877+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628881+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.628989+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:08:44.629282+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.629412+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:08:44.629443+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.629779+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.630525+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.630595+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.630716+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.631244+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:08:44.631749+00:00", "trade", 12.01, 82.0]
["2026-09-24T18:08:44.634404+00:00", "trade", 12.01, 9.0]
["2026-09-24T18:08:44.636067+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.636067+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.636640+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.637001+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.637001+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.637081+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.637081+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.638118+00:00", "trade", 12.015, 55.0]
["2026-09-24T18:08:44.651058+00:00", "trade", 12.015, 69.0]
["2026-09-24T18:08:44.653525+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.654126+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.654143+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:08:44.654146+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:08:44.654607+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.654688+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.654963+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.728227+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.739429+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.784022+00:00", "trade", 12.015, 13.0]
["2026-09-24T18:08:44.784606+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.788794+00:00", "trade", 12.01, 31.0]
["2026-09-24T18:08:44.789729+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.789769+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.789929+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.790370+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:44.793808+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:45.629750+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:45.629986+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:08:45.630125+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:08:45.630642+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:45.688437+00:00", "trade", 12.015, 145.0]
["2026-09-24T18:08:46.109479+00:00", "trade", 12.015, 4.0]
["2026-09-24T18:08:46.718813+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:46.721184+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:46.723359+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:46.777137+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:47.073702+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:47.495033+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:47.495188+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:48.218968+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:48.885928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:48.886344+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:48.989735+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:49.222819+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:49.325042+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:49.394748+00:00", "trade", 12.01, 18.0]
["2026-09-24T18:08:49.445580+00:00", "trade", 11.9892, 100.0]
["2026-09-24T18:08:49.995082+00:00", "trade", 11.9665, 1.0]
["2026-09-24T18:08:50.077891+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:50.078297+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:50.079049+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:50.092977+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:50.124387+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:50.197379+00:00", "trade", 12.015, 4.0]
["2026-09-24T18:08:50.199410+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:50.333734+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:50.416406+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:50.694111+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:51.652213+00:00", "trade", 11.9707, 5.0]
["2026-09-24T18:08:51.661992+00:00", "trade", 11.9707, 1.0]
["2026-09-24T18:08:51.664127+00:00", "trade", 11.9707, 12.0]
["2026-09-24T18:08:51.667805+00:00", "trade", 11.9707, 6.0]
["2026-09-24T18:08:53.271823+00:00", "trade", 12.0062, 1.0]
["2026-09-24T18:08:53.821904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:53.824380+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:54.099118+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:54.099599+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:54.111362+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:54.434264+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:54.454272+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:54.540012+00:00", "trade", 12.0152, 3000.0]
["2026-09-24T18:08:54.622140+00:00", "trade", 11.9676, 19.0]
["2026-09-24T18:08:54.687924+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:08:55.294015+00:00", "trade", 12.015, 3000.0]
["2026-09-24T18:08:55.859261+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:55.861767+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:55.946794+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:55.947270+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:55.948799+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:55.967964+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:55.968195+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:56.717285+00:00", "trade", 12.015, 24.0]
["2026-09-24T18:08:56.965685+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:56.965726+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:56.966162+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:56.967886+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.287951+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.616070+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:08:57.616773+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.617099+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.618657+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.618858+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.626696+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.653149+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.667358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.667704+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.703800+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.704236+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.796891+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.803983+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.817916+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:08:57.817996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.818051+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.818818+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.847491+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.848378+00:00", "trade", 12.015, 24.0]
["2026-09-24T18:08:57.848433+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.848443+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.849100+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.849611+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:57.950898+00:00", "trade", 12.015, 6300.0]
["2026-09-24T18:08:58.026747+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:58.027865+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:58.222861+00:00", "trade", 12.015, 7600.0]
["2026-09-24T18:08:58.224206+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:58.224657+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:58.414693+00:00", "trade", 12.008, 1.0]
["2026-09-24T18:08:58.528141+00:00", "trade", 12.015, 6200.0]
["2026-09-24T18:08:58.789528+00:00", "trade", 12.015, 8200.0]
["2026-09-24T18:08:58.799325+00:00", "trade", 12.015, 6000.0]
["2026-09-24T18:08:58.905997+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:58.906453+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:58.909119+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:58.909560+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:59.154798+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:59.154913+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:59.329560+00:00", "trade", 11.9861, 4700.0]
["2026-09-24T18:08:59.350904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:59.450496+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:59.450566+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:59.671482+00:00", "trade", 12.0091, 1.0]
["2026-09-24T18:08:59.672127+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:08:59.893316+00:00", "trade", 12.0159, 324.0]
["2026-09-24T18:09:00.008296+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:00.256787+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:00.260040+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:00.261633+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:00.381303+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:00.474354+00:00", "trade", 12.0111, 3000.0]
["2026-09-24T18:09:00.914820+00:00", "trade", 12.015, 3000.0]
["2026-09-24T18:09:00.916214+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.285211+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.553802+00:00", "trade", 12.015, 14.0]
["2026-09-24T18:09:01.554336+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.554396+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.554456+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.554822+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.555263+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.555298+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.558420+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.558861+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.595869+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.871324+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.872717+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:01.872838+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:02.035058+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:02.035058+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:02.417707+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:09:02.522371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:02.523013+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:02.732706+00:00", "trade", 11.9708, 2.0]
["2026-09-24T18:09:02.859387+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:02.860565+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:03.491962+00:00", "trade", 11.9812, 1.0]
["2026-09-24T18:09:05.522406+00:00", "trade", 11.9701, 100.0]
["2026-09-24T18:09:05.761420+00:00", "trade", 11.9667, 29.0]
["2026-09-24T18:09:06.580407+00:00", "trade", 12.002, 1.0]
["2026-09-24T18:09:07.506190+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:07.506631+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:07.568534+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:08.324721+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:08.513349+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:08.514361+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.030004+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.030019+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.031310+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:09:10.033056+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.350828+00:00", "trade", 11.9722, 2.0]
["2026-09-24T18:09:10.557011+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.570148+00:00", "trade", 11.9722, 100.0]
["2026-09-24T18:09:10.575582+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:09:10.576593+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.576633+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.576633+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.576873+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.577349+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.580592+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.583770+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.584597+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.584616+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:09:10.584628+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:09:10.584628+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:10.584631+00:00", "trade", 12.01, 58.0]
["2026-09-24T18:09:10.585263+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.585263+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.585340+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:10.585554+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.585594+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.586276+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.589593+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.592666+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.677026+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:10.757407+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:11.108667+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:11.135245+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:11.135571+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:11.497023+00:00", "trade", 12.01, 24.0]
["2026-09-24T18:09:11.497086+00:00", "trade", 12.01, 676.0]
["2026-09-24T18:09:11.498295+00:00", "trade", 12.01, 281.0]
["2026-09-24T18:09:11.498352+00:00", "trade", 12.01, 419.0]
["2026-09-24T18:09:11.499206+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:09:11.499371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:11.499371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:11.837026+00:00", "trade", 12.011, 400.0]
["2026-09-24T18:09:11.837279+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.200398+00:00", "trade", 12.0101, 49.0]
["2026-09-24T18:09:12.217027+00:00", "trade", 11.9721, 100.0]
["2026-09-24T18:09:12.218982+00:00", "trade", 12.01, 47.0]
["2026-09-24T18:09:12.368193+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:09:12.368888+00:00", "trade", 12.0101, 600.0]
["2026-09-24T18:09:12.369234+00:00", "trade", 12.01, 3605.0]
["2026-09-24T18:09:12.369729+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.369730+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:09:12.369733+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:09:12.369733+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:09:12.369817+00:00", "trade", 12.01, 294.0]
["2026-09-24T18:09:12.369817+00:00", "trade", 12.01, 386.0]
["2026-09-24T18:09:12.370227+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:09:12.370227+00:00", "trade", 12.01, 15.0]
["2026-09-24T18:09:12.370230+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:12.370232+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:09:12.370259+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:09:12.370259+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:12.370262+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:09:12.370274+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:09:12.370277+00:00", "trade", 12.0101, 3605.0]
["2026-09-24T18:09:12.370311+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:09:12.370335+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.370389+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:09:12.370389+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:09:12.370392+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:12.370392+00:00", "trade", 12.01, 30.0]
["2026-09-24T18:09:12.370395+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:12.370656+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.370656+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.370731+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.370812+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.370991+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:12.371132+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.371137+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.371164+00:00", "trade", 12.011, 9.0]
["2026-09-24T18:09:12.371172+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.371177+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.371182+00:00", "trade", 12.0101, 400.0]
["2026-09-24T18:09:12.371191+00:00", "trade", 12.011, 100.0]
["2026-09-24T18:09:12.371212+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.371537+00:00", "trade", 12.0101, 400.0]
["2026-09-24T18:09:12.371895+00:00", "trade", 12.0101, 6.0]
["2026-09-24T18:09:12.372175+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.372253+00:00", "trade", 12.0101, 200.0]
["2026-09-24T18:09:12.372611+00:00", "trade", 12.0101, 200.0]
["2026-09-24T18:09:12.372975+00:00", "trade", 12.0101, 100.0]
["2026-09-24T18:09:12.373002+00:00", "trade", 12.0101, 400.0]
["2026-09-24T18:09:12.373333+00:00", "trade", 12.0101, 1.0]
["2026-09-24T18:09:12.375137+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.375952+00:00", "trade", 12.011, 100.0]
["2026-09-24T18:09:12.376204+00:00", "trade", 12.011, 288.0]
["2026-09-24T18:09:12.380901+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.381176+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.403870+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.403930+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.403935+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.404787+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:12.548078+00:00", "trade", 12.0102, 4.0]
["2026-09-24T18:09:12.705081+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:13.185503+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:13.234589+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:13.235256+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:13.804399+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.015585+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.015644+00:00", "trade", 12.015, 141.0]
["2026-09-24T18:09:14.016508+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.016668+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.043116+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.043477+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.090328+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.091255+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.100998+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.101445+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.103539+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.106141+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.144833+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.368710+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.484179+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.574273+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:14.998948+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.001258+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.491936+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:09:15.789343+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:09:15.789847+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.790323+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.923062+00:00", "trade", 12.01, 90.0]
["2026-09-24T18:09:15.923071+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:09:15.923074+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:15.923122+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:09:15.923155+00:00", "trade", 12.01, 110.0]
["2026-09-24T18:09:15.923155+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:15.923212+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:09:15.923690+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.923690+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.924086+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.924171+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.925610+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.943472+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.943487+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:15.944254+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:16.378596+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:16.379037+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:16.495027+00:00", "trade", 12.0054, 1.0]
["2026-09-24T18:09:16.803215+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:16.892172+00:00", "trade", 12.011, 7.0]
["2026-09-24T18:09:17.910130+00:00", "trade", 11.9725, 78.0]
["2026-09-24T18:09:17.915068+00:00", "trade", 11.9725, 9.0]
["2026-09-24T18:09:17.915815+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:17.919046+00:00", "trade", 11.9725, 4.0]
["2026-09-24T18:09:17.926660+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:19.331855+00:00", "trade", 11.9744, 3.0]
["2026-09-24T18:09:20.241790+00:00", "trade", 12.015, 269.0]
["2026-09-24T18:09:20.748181+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:20.748181+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:20.775484+00:00", "trade", 12.0102, 89.0]
["2026-09-24T18:09:20.969424+00:00", "trade", 12.0138, 6200.0]
["2026-09-24T18:09:20.972548+00:00", "trade", 12.015, 43.0]
["2026-09-24T18:09:20.980162+00:00", "trade", 12.015, 800.0]
["2026-09-24T18:09:20.981455+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:21.013181+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:21.289753+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:22.096295+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:22.106740+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:22.208152+00:00", "trade", 12.015, 25.0]
["2026-09-24T18:09:23.392019+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:23.392059+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:23.598264+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:23.598334+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:23.600655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:23.603306+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:23.681291+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:23.681968+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:23.682369+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:24.071852+00:00", "trade", 12.0112, 1.0]
["2026-09-24T18:09:24.298654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:24.373664+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:09:24.373673+00:00", "trade", 12.015, 20.0]
["2026-09-24T18:09:24.374354+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:24.914212+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:24.914783+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:24.914893+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:09:24.915530+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:24.925935+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:09:26.355076+00:00", "trade", 11.975, 100.0]
["2026-09-24T18:09:27.419636+00:00", "trade", 11.9893, 32.0]
["2026-09-24T18:09:28.127634+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127649+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127660+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:09:28.127664+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:09:28.127664+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:09:28.127666+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:09:28.127689+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127729+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127734+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127739+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127784+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127804+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127819+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127839+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127849+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:09:28.127897+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:09:28.127903+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:09:28.127957+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:09:28.128020+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.128385+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.128486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.128486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.128581+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.128686+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.128691+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.128896+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.128932+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.129097+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.129894+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.130215+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.130420+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.130455+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:28.271221+00:00", "trade", 11.9728, 100.0]
["2026-09-24T18:09:29.749548+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:29.837908+00:00", "trade", 11.9894, 26.0]
["2026-09-24T18:09:29.850538+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:30.008333+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:30.321033+00:00", "trade", 12.0068, 6000.0]
["2026-09-24T18:09:30.360734+00:00", "trade", 11.9754, 2.0]
["2026-09-24T18:09:30.895651+00:00", "trade", 12.0099, 6200.0]
["2026-09-24T18:09:30.896788+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:09:30.996204+00:00", "trade", 12.005, 400.0]
["2026-09-24T18:09:31.982103+00:00", "trade", 12.0117, 2254.0]
["2026-09-24T18:09:31.986325+00:00", "trade", 12.0117, 6.0]
["2026-09-24T18:09:33.047205+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:33.211409+00:00", "trade", 12.005, 9100.0]
["2026-09-24T18:09:33.212789+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:33.609973+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:33.949914+00:00", "trade", 12.0112, 4.0]
["2026-09-24T18:09:34.061761+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:09:34.830424+00:00", "trade", 12.0099, 6300.0]
["2026-09-24T18:09:34.831988+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:09:34.833275+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:34.833877+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:34.966241+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:35.888056+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:09:35.888263+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:09:36.752822+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:36.833791+00:00", "trade", 11.9768, 100.0]
["2026-09-24T18:09:37.210316+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:09:37.396816+00:00", "trade", 12.011, 1.0]
["2026-09-24T18:09:37.744980+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:39.570968+00:00", "trade", 11.9784, 1.0]
["2026-09-24T18:09:39.682140+00:00", "trade", 12.0059, 3000.0]
["2026-09-24T18:09:39.960560+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:39.965208+00:00", "trade", 12.005, 55.0]
["2026-09-24T18:09:39.965846+00:00", "trade", 12.005, 165.0]
["2026-09-24T18:09:39.965906+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:09:39.965906+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:09:39.966931+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:09:39.967061+00:00", "trade", 12.005, 210.0]
["2026-09-24T18:09:40.296674+00:00", "trade", 12.0029, 1000.0]
["2026-09-24T18:09:41.102472+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:09:41.103196+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:41.104240+00:00", "trade", 12.005, 3.0]
["2026-09-24T18:09:42.478401+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:09:42.481441+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:42.795783+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:43.330038+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:43.591685+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:43.811319+00:00", "trade", 11.9732, 100.0]
["2026-09-24T18:09:45.205766+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:45.989975+00:00", "trade", 11.992, 79.0]
["2026-09-24T18:09:46.174942+00:00", "trade", 12.0113, 1.0]
["2026-09-24T18:09:46.176307+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:09:46.309163+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:46.314050+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.530751+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.530786+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.530796+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.531322+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.531468+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.550534+00:00", "trade", 12.0099, 8200.0]
["2026-09-24T18:09:47.551405+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.552377+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:09:47.553315+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.563065+00:00", "trade", 12.005, 400.0]
["2026-09-24T18:09:47.564055+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.564135+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:47.571698+00:00", "trade", 11.9734, 100.0]
["2026-09-24T18:09:47.916552+00:00", "trade", 12.005, 8.0]
["2026-09-24T18:09:47.974907+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:48.017638+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:48.972629+00:00", "trade", 11.9734, 100.0]
["2026-09-24T18:09:49.760354+00:00", "trade", 11.9798, 2.0]
["2026-09-24T18:09:50.039375+00:00", "trade", 12.0089, 2.0]
["2026-09-24T18:09:50.584594+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:50.973431+00:00", "trade", 11.9798, 100.0]
["2026-09-24T18:09:52.553112+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:09:52.553115+00:00", "trade", 12.005, 97.0]
["2026-09-24T18:09:52.555202+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:09:54.139565+00:00", "trade", 11.9734, 100.0]
["2026-09-24T18:09:55.712423+00:00", "trade", 11.9806, 300.0]
["2026-09-24T18:09:56.227469+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:56.445262+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:56.445578+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:56.445578+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:56.458308+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:57.131603+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:57.132200+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:57.132631+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:57.315225+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:58.489346+00:00", "trade", 12.005, 6000.0]
["2026-09-24T18:09:58.490523+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:58.490723+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.012814+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.020592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.045963+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.342202+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.342763+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.391514+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.391604+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.396456+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.490882+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:09:59.491481+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.491486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.491922+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.492404+00:00", "trade", 12.005, 12.0]
["2026-09-24T18:09:59.493934+00:00", "trade", 12.005, 11.0]
["2026-09-24T18:09:59.495090+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.495531+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:09:59.497017+00:00", "trade", 12.005, 12.0]
["2026-09-24T18:09:59.520300+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.008360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.181356+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.181752+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.181792+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.181792+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.181792+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.182228+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.183398+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:10:00.236089+00:00", "trade", 12.005, 671.0]
["2026-09-24T18:10:00.237174+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.237610+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.238081+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.240011+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.269521+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.271736+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:00.479436+00:00", "trade", 12.005, 64.0]
["2026-09-24T18:10:00.481941+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:10:01.111665+00:00", "trade", 11.9814, 100.0]
["2026-09-24T18:10:01.533492+00:00", "trade", 11.9846, 3.0]
["2026-09-24T18:10:01.658622+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:01.658622+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:01.658707+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:01.659138+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:01.702922+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:03.247272+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:03.249984+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:03.251212+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:03.279599+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:03.281520+00:00", "trade", 11.9897, 300.0]
["2026-09-24T18:10:03.536649+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:10:04.020485+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:04.130957+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:04.185297+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:04.231627+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:05.050377+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:05.092535+00:00", "trade", 11.9852, 100.0]
["2026-09-24T18:10:05.153183+00:00", "trade", 11.9811, 2.0]
["2026-09-24T18:10:05.153210+00:00", "trade", 11.9811, 2.0]
["2026-09-24T18:10:05.355696+00:00", "trade", 12.0098, 500.0]
["2026-09-24T18:10:05.357867+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:10:07.085349+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:07.087789+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:10:07.088060+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:07.088715+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:10:07.089358+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:07.089754+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:07.090083+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:07.090215+00:00", "trade", 12.01, 51.0]
["2026-09-24T18:10:07.090272+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:08.182745+00:00", "trade", 12.0077, 250.0]
["2026-09-24T18:10:08.536960+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:10:08.613750+00:00", "trade", 12.005, 1300.0]
["2026-09-24T18:10:08.616655+00:00", "trade", 12.005, 1886.0]
["2026-09-24T18:10:08.618264+00:00", "trade", 12.0099, 200.0]
["2026-09-24T18:10:08.618586+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:10:08.618619+00:00", "trade", 12.0099, 9.0]
["2026-09-24T18:10:08.618646+00:00", "trade", 12.0099, 200.0]
["2026-09-24T18:10:08.618718+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:08.618919+00:00", "trade", 12.01, 652.0]
["2026-09-24T18:10:08.618974+00:00", "trade", 12.0099, 652.0]
["2026-09-24T18:10:08.619334+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:10:08.619364+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:10:08.619452+00:00", "trade", 12.01, 9.0]
["2026-09-24T18:10:08.619686+00:00", "trade", 12.0099, 91.0]
["2026-09-24T18:10:08.619722+00:00", "trade", 12.0099, 700.0]
["2026-09-24T18:10:08.619882+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:08.619918+00:00", "trade", 12.01, 91.0]
["2026-09-24T18:10:08.620267+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:10:08.620527+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:08.629441+00:00", "trade", 12.01, 1062.0]
["2026-09-24T18:10:08.629577+00:00", "trade", 12.0099, 1062.0]
["2026-09-24T18:10:08.639010+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:10:08.749024+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:10:10.734537+00:00", "trade", 11.9881, 100.0]
["2026-09-24T18:10:10.750099+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.750102+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.750153+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:10:10.750199+00:00", "trade", 12.01, 29.0]
["2026-09-24T18:10:10.750199+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.750202+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:10:10.750208+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:10:10.750208+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:10:10.750208+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:10:10.750211+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:10:10.750214+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:10:10.750466+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.750475+00:00", "trade", 12.01, 65.0]
["2026-09-24T18:10:10.750511+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:10:10.750515+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.750517+00:00", "trade", 12.01, 48.0]
["2026-09-24T18:10:10.750529+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:10:10.750529+00:00", "trade", 12.01, 30.0]
["2026-09-24T18:10:10.750716+00:00", "trade", 12.01, 70.0]
["2026-09-24T18:10:10.750719+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.750776+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.750788+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:10:10.750791+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.750791+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:10:10.750794+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:10:10.750798+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:10:10.750825+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:10.750835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:10.750855+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:10.750860+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:10.750872+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:10:10.750920+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:10.750980+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:10.750980+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:10.750990+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:10.751026+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:10.751040+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:10.751055+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:10.751065+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:10.751091+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:10.751134+00:00", "trade", 12.01, 12.0]
["2026-09-24T18:10:10.751140+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:10:10.751141+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751141+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751216+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751347+00:00", "trade", 12.01, 34.0]
["2026-09-24T18:10:10.751376+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:10.751380+00:00", "trade", 12.01, 12.0]
["2026-09-24T18:10:10.751381+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751405+00:00", "trade", 12.01, 46.0]
["2026-09-24T18:10:10.751441+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751441+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751447+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751452+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751452+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751452+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751452+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751455+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.751456+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751456+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751456+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751461+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751491+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.751622+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751642+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751682+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751897+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.751902+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.751948+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.752775+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.752805+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.753271+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.754218+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.755110+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.755972+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.757150+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.776792+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.777404+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:10:10.777404+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:10.777438+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:10.851334+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:11.701389+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.021668+00:00", "trade", 11.9922, 16.0]
["2026-09-24T18:10:12.022763+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.025391+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:10:12.026140+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:10:12.083352+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.098518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.190792+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.190793+00:00", "trade", 12.0101, 9100.0]
["2026-09-24T18:10:12.191729+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.192160+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.192236+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.320871+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.356189+00:00", "trade", 12.0087, 1600.0]
["2026-09-24T18:10:12.373101+00:00", "trade", 11.9886, 2.0]
["2026-09-24T18:10:12.494790+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.495586+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.495586+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.524445+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.527915+00:00", "trade", 12.0103, 6300.0]
["2026-09-24T18:10:12.528485+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.529006+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.529021+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.536890+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.681779+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.682215+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:12.796598+00:00", "trade", 11.9909, 24.0]
["2026-09-24T18:10:12.797654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:13.081038+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:13.081098+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:13.123749+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:13.394822+00:00", "trade", 12.0122, 100.0]
["2026-09-24T18:10:13.476998+00:00", "trade", 12.0122, 100.0]
["2026-09-24T18:10:14.136226+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:14.317261+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:14.344331+00:00", "trade", 12.01, 17.0]
["2026-09-24T18:10:14.344382+00:00", "trade", 12.01, 23.0]
["2026-09-24T18:10:14.344466+00:00", "trade", 12.01, 106.0]
["2026-09-24T18:10:14.344997+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:14.345248+00:00", "trade", 12.01, 81.0]
["2026-09-24T18:10:14.345305+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:14.345518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:14.346029+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:14.519894+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:10:14.528721+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:14.528723+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:14.528726+00:00", "trade", 12.01, 12.0]
["2026-09-24T18:10:14.528729+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:10:14.528807+00:00", "trade", 12.01, 474.0]
["2026-09-24T18:10:14.528811+00:00", "trade", 12.01, 263.0]
["2026-09-24T18:10:14.528813+00:00", "trade", 12.01, 375.0]
["2026-09-24T18:10:14.528813+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:14.528862+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:10:14.528874+00:00", "trade", 12.01, 299.0]
["2026-09-24T18:10:14.528964+00:00", "trade", 12.01, 12.0]
["2026-09-24T18:10:14.528967+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:14.528970+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:14.528973+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:10:14.528979+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:10:14.528985+00:00", "trade", 12.01, 5000.0]
["2026-09-24T18:10:14.528988+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:10:14.528994+00:00", "trade", 12.01, 74.0]
["2026-09-24T18:10:14.528994+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:10:14.528994+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:10:14.528997+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:10:14.528997+00:00", "trade", 12.01, 97.0]
["2026-09-24T18:10:14.529052+00:00", "trade", 12.01, 97.0]
["2026-09-24T18:10:14.529054+00:00", "trade", 12.01, 97.0]
["2026-09-24T18:10:14.529129+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:14.529144+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:14.529179+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:14.529204+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:14.529204+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:14.529220+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:14.529220+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:14.529225+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:14.529239+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:10:14.529250+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529370+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529370+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529430+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529435+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529435+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529440+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529445+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529640+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529640+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529666+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529701+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529731+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529851+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529851+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.529971+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.530237+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.530367+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.530497+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.530698+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.530848+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.532332+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.533089+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.602123+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.630440+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.674379+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.717437+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.718720+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.830516+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.857971+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.966178+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.992881+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:14.998319+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:15.464812+00:00", "trade", 11.9893, 100.0]
["2026-09-24T18:10:15.492809+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:15.529607+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:15.663891+00:00", "trade", 12.0001, 3000.0]
["2026-09-24T18:10:15.719724+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:15.806270+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:15.942055+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:10:16.039509+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.206436+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.206967+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.207202+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.207633+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.207764+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.240050+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.240531+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.243774+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.259923+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.700124+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.715430+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.715445+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.722362+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.733027+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:16.812573+00:00", "trade", 12.0084, 1.0]
["2026-09-24T18:10:17.607255+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:17.608342+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:17.608377+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:17.610222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:17.610222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:17.611219+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:17.668257+00:00", "trade", 12.0, 3.0]
["2026-09-24T18:10:17.669317+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:17.669598+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:17.906040+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:18.662718+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:18.664272+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:19.408520+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:19.469495+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:20.367835+00:00", "trade", 12.0085, 17.0]
["2026-09-24T18:10:20.786570+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:21.220632+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:10:21.294343+00:00", "trade", 12.008, 21.0]
["2026-09-24T18:10:21.673938+00:00", "trade", 12.008, 2.0]
["2026-09-24T18:10:21.778199+00:00", "trade", 11.9736, 100.0]
["2026-09-24T18:10:21.785482+00:00", "trade", 11.9736, 1000.0]
["2026-09-24T18:10:22.297782+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:22.298263+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:22.301821+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:22.302263+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:22.919705+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:23.214761+00:00", "trade", 12.0097, 7.0]
["2026-09-24T18:10:23.219233+00:00", "trade", 12.0, 3.0]
["2026-09-24T18:10:23.220284+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:23.250812+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:23.339798+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:23.440798+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:23.519256+00:00", "trade", 11.991, 2.0]
["2026-09-24T18:10:23.792188+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:23.811854+00:00", "trade", 12.008, 3.0]
["2026-09-24T18:10:23.813915+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:23.832940+00:00", "trade", 11.9735, 22.0]
["2026-09-24T18:10:24.804840+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:24.807506+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:24.808759+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:24.809521+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:24.855480+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:24.909926+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:10:24.912100+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:24.930920+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:24.932463+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:25.010424+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:27.090676+00:00", "trade", 12.0, 2.0]
["2026-09-24T18:10:27.091334+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:27.091620+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:27.092021+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:27.092061+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:28.768259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:28.847378+00:00", "trade", 12.009, 4.0]
["2026-09-24T18:10:29.654004+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.654050+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.654205+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.654440+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.654526+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.654636+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.666614+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.680776+00:00", "trade", 12.0, 6.0]
["2026-09-24T18:10:29.682141+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.682622+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.745923+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:29.745923+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:30.008387+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:30.058100+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:30.347718+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:30.353015+00:00", "trade", 12.0083, 18.0]
["2026-09-24T18:10:30.356999+00:00", "trade", 12.008, 15.0]
["2026-09-24T18:10:30.374615+00:00", "trade", 11.9992, 2.0]
["2026-09-24T18:10:30.381330+00:00", "trade", 12.0083, 2.0]
["2026-09-24T18:10:30.530623+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:30.534147+00:00", "trade", 11.9735, 100.0]
["2026-09-24T18:10:30.699033+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:30.812984+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:31.228717+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:31.231298+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:31.468879+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:10:31.725107+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:31.728595+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:31.728645+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:31.991486+00:00", "trade", 12.0079, 2260.0]
["2026-09-24T18:10:31.995620+00:00", "trade", 12.0079, 6.0]
["2026-09-24T18:10:32.238492+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:32.380908+00:00", "trade", 11.9912, 100.0]
["2026-09-24T18:10:32.884752+00:00", "trade", 11.9734, 100.0]
["2026-09-24T18:10:32.978455+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:33.520619+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:33.520909+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:33.521090+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:33.527189+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:33.587573+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:34.177364+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:34.972259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:34.972905+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:34.972910+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:34.978944+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:34.980027+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:34.984142+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:35.000641+00:00", "trade", 12.0038, 3000.0]
["2026-09-24T18:10:35.042663+00:00", "trade", 11.9735, 14.0]
["2026-09-24T18:10:35.043999+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:35.050220+00:00", "trade", 11.9735, 35.0]
["2026-09-24T18:10:35.783326+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:35.783807+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:35.783807+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:35.892881+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:36.433339+00:00", "trade", 11.9892, 100.0]
["2026-09-24T18:10:36.655447+00:00", "trade", 11.9735, 100.0]
["2026-09-24T18:10:37.027969+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.028410+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.028450+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.033492+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.237116+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.237998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.238319+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.239316+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.316585+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.421451+00:00", "trade", 12.002, 2.0]
["2026-09-24T18:10:37.422496+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.422502+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.423018+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.926424+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.928183+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.928299+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:37.974438+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:38.040355+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:10:38.909637+00:00", "trade", 12.0101, 2.0]
["2026-09-24T18:10:39.021103+00:00", "trade", 12.005, 25.0]
["2026-09-24T18:10:39.021121+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:10:39.021241+00:00", "trade", 12.005, 2975.0]
["2026-09-24T18:10:39.068353+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:39.081068+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:39.445394+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:39.446938+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:39.449108+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:39.477843+00:00", "trade", 11.9919, 2.0]
["2026-09-24T18:10:39.479204+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:40.023222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:40.023346+00:00", "trade", 12.0, 6.0]
["2026-09-24T18:10:40.023409+00:00", "trade", 12.0, 694.0]
["2026-09-24T18:10:40.023583+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:40.023884+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:40.023887+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:40.023950+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:40.023950+00:00", "trade", 12.0, 103.0]
["2026-09-24T18:10:40.023953+00:00", "trade", 12.0, 69.0]
["2026-09-24T18:10:40.023953+00:00", "trade", 12.0, 23.0]
["2026-09-24T18:10:40.023959+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:40.023959+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:40.023963+00:00", "trade", 12.0, 20.0]
["2026-09-24T18:10:40.023965+00:00", "trade", 12.0, 501.0]
["2026-09-24T18:10:40.023974+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:40.023984+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:40.023999+00:00", "trade", 12.0, 108.0]
["2026-09-24T18:10:40.024002+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:40.024005+00:00", "trade", 12.0, 154.0]
["2026-09-24T18:10:40.024008+00:00", "trade", 12.0, 5.0]
["2026-09-24T18:10:40.024008+00:00", "trade", 12.0, 5.0]
["2026-09-24T18:10:40.024010+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:10:40.024013+00:00", "trade", 12.0, 289.0]
["2026-09-24T18:10:40.024024+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:40.024040+00:00", "trade", 12.0, 2.0]
["2026-09-24T18:10:40.024044+00:00", "trade", 12.0, 8.0]
["2026-09-24T18:10:40.024085+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:10:40.024094+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:10:40.024098+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:10:40.024100+00:00", "trade", 12.0, 185.0]
["2026-09-24T18:10:40.024105+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:40.024119+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:10:40.024212+00:00", "trade", 12.0, 615.0]
["2026-09-24T18:10:40.024215+00:00", "trade", 12.0, 28.0]
["2026-09-24T18:10:40.024230+00:00", "trade", 12.0, 90.0]
["2026-09-24T18:10:40.024230+00:00", "trade", 12.0, 140.0]
["2026-09-24T18:10:40.024233+00:00", "trade", 12.0, 70.0]
["2026-09-24T18:10:40.024246+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:10:40.024246+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:10:40.024302+00:00", "trade", 12.0, 700.0]
["2026-09-24T18:10:40.024305+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:40.024385+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024410+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024415+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024415+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024421+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024426+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024441+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024450+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024459+00:00", "trade", 12.0, 28.0]
["2026-09-24T18:10:40.024459+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:10:40.024460+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024461+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:10:40.024465+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:40.024468+00:00", "trade", 12.0, 400.0]
["2026-09-24T18:10:40.024468+00:00", "trade", 12.0, 500.0]
["2026-09-24T18:10:40.024470+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024473+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:10:40.024476+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024510+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024551+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024575+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024656+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024661+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024701+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024701+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024701+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024701+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024706+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024861+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024867+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024867+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.024901+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025142+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025177+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025177+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025262+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025262+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025423+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025423+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025463+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025493+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025493+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025623+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.025663+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.026064+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.026665+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.027417+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.027417+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.028786+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.034464+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.044097+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.069253+00:00", "trade", 11.995, 12.0]
["2026-09-24T18:10:40.072031+00:00", "trade", 11.995, 31.0]
["2026-09-24T18:10:40.072275+00:00", "trade", 11.995, 31.0]
["2026-09-24T18:10:40.108716+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:40.343510+00:00", "trade", 11.995, 1.0]
["2026-09-24T18:10:41.188459+00:00", "trade", 11.995, 6000.0]
["2026-09-24T18:10:43.187452+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:43.551219+00:00", "trade", 11.9736, 100.0]
["2026-09-24T18:10:45.358717+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:45.457156+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:45.458299+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:45.823500+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:10:46.032975+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:46.036177+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:46.212913+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:47.225970+00:00", "trade", 11.995, 3000.0]
["2026-09-24T18:10:47.271458+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:47.372974+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:47.892336+00:00", "trade", 11.9736, 31.0]
["2026-09-24T18:10:47.902244+00:00", "trade", 11.9736, 1.0]
["2026-09-24T18:10:48.544041+00:00", "trade", 11.993, 169.0]
["2026-09-24T18:10:48.731528+00:00", "trade", 11.9999, 3000.0]
["2026-09-24T18:10:49.234401+00:00", "trade", 11.9728, 300.0]
["2026-09-24T18:10:49.308179+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:49.671838+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:49.956494+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:49.956529+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:50.020471+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:50.613725+00:00", "trade", 11.9737, 61.0]
["2026-09-24T18:10:51.420446+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:10:51.421646+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.421927+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.422609+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.422804+00:00", "trade", 12.0, 2700.0]
["2026-09-24T18:10:51.422906+00:00", "trade", 11.9999, 2700.0]
["2026-09-24T18:10:51.423476+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.423847+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.423927+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.424488+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.424969+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.426761+00:00", "trade", 11.995, 2100.0]
["2026-09-24T18:10:51.427771+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.429561+00:00", "trade", 11.995, 1300.0]
["2026-09-24T18:10:51.433850+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.512878+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:51.667673+00:00", "trade", 12.0, 50.0]
["2026-09-24T18:10:51.918280+00:00", "trade", 11.9928, 2.0]
["2026-09-24T18:10:52.439876+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.975054+00:00", "trade", 11.9999, 145.0]
["2026-09-24T18:10:52.975990+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.976511+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.980265+00:00", "trade", 12.0, 12.0]
["2026-09-24T18:10:52.980278+00:00", "trade", 12.0, 37.0]
["2026-09-24T18:10:52.980278+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:52.980311+00:00", "trade", 12.0, 20.0]
["2026-09-24T18:10:52.980311+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.980314+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:52.980317+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:10:52.980317+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:52.980332+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:10:52.980332+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:10:52.980335+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:52.980792+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.980797+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.980837+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.980872+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.980877+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.980877+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.981193+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.981193+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.981233+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.987131+00:00", "trade", 12.0, 500.0]
["2026-09-24T18:10:52.993653+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:52.993653+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:52.993993+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:10:52.993993+00:00", "trade", 12.0, 90.0]
["2026-09-24T18:10:52.994303+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:10:52.994304+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:52.994321+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:10:52.994324+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:53.001060+00:00", "trade", 12.0, 500.0]
["2026-09-24T18:10:53.001060+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:53.001882+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:53.005120+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:53.005561+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:53.232465+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:53.233427+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:10:53.482853+00:00", "trade", 11.995, 3000.0]
["2026-09-24T18:10:53.484152+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:53.484835+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:53.485349+00:00", "trade", 12.0, 26.0]
["2026-09-24T18:10:53.487716+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:10:53.489685+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:10:53.490064+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:53.491891+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.491901+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.491926+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:10:53.491926+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.491929+00:00", "trade", 12.0, 11.0]
["2026-09-24T18:10:53.491997+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492002+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492012+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492057+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492097+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492142+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492146+00:00", "trade", 12.0, 99.0]
["2026-09-24T18:10:53.492147+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492147+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492152+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:53.492152+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:10:53.492152+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:10:53.492157+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:53.492187+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492187+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492192+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492207+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492212+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492217+00:00", "trade", 12.0, 12.0]
["2026-09-24T18:10:53.492217+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492217+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492232+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:10:53.492242+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.492265+00:00", "trade", 12.0, 13.0]
["2026-09-24T18:10:53.492373+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.492423+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.492483+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.492829+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.492829+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.492829+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.493280+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.493280+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.493721+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.494012+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:10:53.494064+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:10:53.494064+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:10:53.494162+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.494723+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.494964+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.494999+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.495239+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.499805+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.517676+00:00", "trade", 12.0, 350.0]
["2026-09-24T18:10:53.521669+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:10:53.592992+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.801572+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:53.993644+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:54.349926+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:54.455110+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:54.455717+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:54.475088+00:00", "trade", 12.005, 9000.0]
["2026-09-24T18:10:54.478521+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:54.755727+00:00", "trade", 12.0079, 3.0]
["2026-09-24T18:10:55.352721+00:00", "trade", 12.0001, 6200.0]
["2026-09-24T18:10:56.096857+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:10:56.276905+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:56.277346+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:56.277426+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:56.384726+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:56.402058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:56.434187+00:00", "trade", 11.9733, 100.0]
["2026-09-24T18:10:57.013345+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:57.013786+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:57.014227+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:57.381425+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:57.381866+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:57.381906+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:57.525192+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:57.525633+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:57.902358+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:57.965819+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:58.067205+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:58.079093+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:58.079569+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:58.180404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:58.180885+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:58.424750+00:00", "trade", 11.9931, 5.0]
["2026-09-24T18:10:58.487544+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:58.772108+00:00", "trade", 11.9931, 200.0]
["2026-09-24T18:10:58.776490+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.030063+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.032554+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.041627+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:10:59.080494+00:00", "trade", 12.005, 32.0]
["2026-09-24T18:10:59.298073+00:00", "trade", 12.005, 6.0]
["2026-09-24T18:10:59.390077+00:00", "trade", 11.9998, 700.0]
["2026-09-24T18:10:59.605526+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.605786+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.605791+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.605826+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.606333+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.606348+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.606373+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.608067+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.615429+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.681005+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.700381+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:10:59.700381+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:00.008418+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:00.180445+00:00", "trade", 12.005, 532.0]
["2026-09-24T18:11:00.181374+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:00.181815+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:00.201943+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:00.489998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:00.502507+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:00.875391+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:01.502874+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:11:01.503085+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:01.503562+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:01.540454+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:02.000207+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:02.000207+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:02.275135+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:02.313793+00:00", "trade", 11.9739, 1.0]
["2026-09-24T18:11:02.315145+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:03.019299+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:03.019775+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:03.019815+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:03.020296+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:03.466241+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:03.472050+00:00", "trade", 12.005, 36.0]
["2026-09-24T18:11:03.479986+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:11:03.997413+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:04.454926+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:04.516106+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:04.516572+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:04.979746+00:00", "trade", 11.9931, 2.0]
["2026-09-24T18:11:04.983619+00:00", "trade", 12.01, 33.0]
["2026-09-24T18:11:05.184851+00:00", "trade", 11.9929, 3.0]
["2026-09-24T18:11:05.184878+00:00", "trade", 11.9929, 3.0]
["2026-09-24T18:11:05.548686+00:00", "trade", 11.9931, 1.0]
["2026-09-24T18:11:08.693683+00:00", "trade", 11.9931, 100.0]
["2026-09-24T18:11:09.029808+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:09.030450+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:09.030850+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:09.044603+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:09.257885+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:09.714094+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:10.174654+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:10.871125+00:00", "trade", 12.005, 36.0]
["2026-09-24T18:11:11.504722+00:00", "trade", 11.9931, 11.0]
["2026-09-24T18:11:12.299426+00:00", "trade", 12.005, 12.0]
["2026-09-24T18:11:12.303760+00:00", "trade", 12.005, 12.0]
["2026-09-24T18:11:13.017645+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.017846+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.018177+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.018322+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.018457+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.018608+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.019254+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.027739+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.029986+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:11:13.030035+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.030897+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.030912+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.037257+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.145454+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.150651+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:11:13.151053+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:13.151562+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:11:13.151625+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:13.319381+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:13.492629+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.494504+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:13.495065+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:14.820083+00:00", "trade", 12.005, 103.0]
["2026-09-24T18:11:14.821131+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:16.896641+00:00", "trade", 12.0054, 2.0]
["2026-09-24T18:11:17.698740+00:00", "trade", 12.0054, 1.0]
["2026-09-24T18:11:17.775651+00:00", "trade", 12.0099, 7600.0]
["2026-09-24T18:11:18.011054+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:11:18.011074+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.011192+00:00", "trade", 12.0099, 6100.0]
["2026-09-24T18:11:18.011757+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:11:18.011757+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.011760+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.011820+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:11:18.011832+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:11:18.011883+00:00", "trade", 12.01, 24.0]
["2026-09-24T18:11:18.011889+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:11:18.011889+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:11:18.012558+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.012558+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:11:18.012560+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:11:18.012563+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:11:18.012563+00:00", "trade", 12.01, 186.0]
["2026-09-24T18:11:18.012575+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:11:18.012707+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:11:18.012707+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.012710+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:11:18.012710+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:11:18.012772+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.012772+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.012837+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.012837+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.012852+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.012892+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.012912+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.012917+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.013225+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:11:18.013225+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.014340+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.014451+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.014852+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.014892+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.015273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.015282+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:11:18.017239+00:00", "trade", 12.01, 140.0]
["2026-09-24T18:11:18.032814+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.033514+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:11:18.177403+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.178235+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.178826+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.187166+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.244619+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:11:18.247404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.494707+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.495283+00:00", "trade", 12.01, 800.0]
["2026-09-24T18:11:18.495283+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.495288+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.495288+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:18.495374+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.495399+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.495404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.495444+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.495905+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.495910+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.495930+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.496196+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.496221+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.496236+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.496241+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.496256+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.496401+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.496536+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.501874+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.523871+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.629106+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.629121+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.629156+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.653362+00:00", "trade", 12.0059, 2.0]
["2026-09-24T18:11:18.779927+00:00", "trade", 11.9948, 2.0]
["2026-09-24T18:11:18.785177+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.875717+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:18.903072+00:00", "trade", 11.9948, 29.0]
["2026-09-24T18:11:19.258723+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:19.262858+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:19.537138+00:00", "trade", 11.9739, 100.0]
["2026-09-24T18:11:19.614560+00:00", "trade", 11.9948, 100.0]
["2026-09-24T18:11:20.040871+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:20.041353+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:20.346047+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:20.766755+00:00", "trade", 12.0064, 2500.0]
["2026-09-24T18:11:21.033902+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.034057+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.034238+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.037059+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.042036+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.044993+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.044993+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.047559+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.110604+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.126316+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.157235+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.157235+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:21.206812+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:22.970759+00:00", "trade", 12.005, 42.0]
["2026-09-24T18:11:23.302874+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:23.536776+00:00", "trade", 11.9961, 7.0]
["2026-09-24T18:11:23.918051+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:23.969628+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:24.044156+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:24.157530+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:24.158006+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:24.475992+00:00", "trade", 12.0026, 2.0]
["2026-09-24T18:11:24.653425+00:00", "trade", 12.005, 41.0]
["2026-09-24T18:11:24.860738+00:00", "trade", 12.0086, 1.0]
["2026-09-24T18:11:26.093431+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.095245+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.095551+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.103695+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.105494+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.106281+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.110256+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.120989+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:11:26.123723+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.126955+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.128524+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.128885+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.134699+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.135270+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:26.147584+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:27.028016+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:11:27.266263+00:00", "trade", 12.005, 6200.0]
["2026-09-24T18:11:27.280542+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:27.281023+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:27.425425+00:00", "trade", 12.0001, 7600.0]
["2026-09-24T18:11:27.426509+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:27.428102+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:27.429145+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:27.514644+00:00", "trade", 12.005, 191.0]
["2026-09-24T18:11:28.306763+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:28.639456+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:28.639897+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:28.642481+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:11:28.646318+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:28.797236+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:28.798028+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:28.800429+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:28.800915+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:29.286151+00:00", "trade", 12.0068, 7.0]
["2026-09-24T18:11:29.294187+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:29.659161+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:29.715674+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:30.008445+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:30.207767+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:30.207770+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:30.207814+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:30.208295+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:30.208295+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:30.208335+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:30.208656+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:30.208816+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:30.238286+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:30.325092+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:30.459516+00:00", "trade", 12.0026, 2.0]
["2026-09-24T18:11:30.466562+00:00", "trade", 12.0026, 1.0]
["2026-09-24T18:11:30.470715+00:00", "trade", 12.0026, 300.0]
["2026-09-24T18:11:30.686965+00:00", "trade", 12.0099, 7.0]
["2026-09-24T18:11:31.102763+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:31.103337+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:31.103362+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:31.103903+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:31.104441+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:11:31.104705+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:31.105403+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:11:31.106350+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:11:31.107347+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:31.111065+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:31.184851+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:31.438414+00:00", "trade", 12.0083, 44.0]
["2026-09-24T18:11:32.270910+00:00", "trade", 11.9975, 2.0]
["2026-09-24T18:11:32.501336+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:32.867843+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:11:33.146281+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:11:33.146928+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:33.304213+00:00", "trade", 12.0099, 7000.0]
["2026-09-24T18:11:33.475212+00:00", "trade", 12.01, 1500.0]
["2026-09-24T18:11:33.475819+00:00", "trade", 12.0099, 1500.0]
["2026-09-24T18:11:33.477109+00:00", "trade", 12.01, 1400.0]
["2026-09-24T18:11:33.477810+00:00", "trade", 12.0099, 1400.0]
["2026-09-24T18:11:33.480297+00:00", "trade", 12.005, 11.0]
["2026-09-24T18:11:33.480715+00:00", "trade", 12.0099, 89.0]
["2026-09-24T18:11:33.484188+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:11:33.488317+00:00", "trade", 12.01, 89.0]
["2026-09-24T18:11:33.492024+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:33.493282+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:34.453100+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:35.088778+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:11:35.089240+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.089706+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.190404+00:00", "trade", 12.009, 200.0]
["2026-09-24T18:11:35.191352+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.192007+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:11:35.192049+00:00", "trade", 12.009, 300.0]
["2026-09-24T18:11:35.192076+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:11:35.192112+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:35.192220+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:35.192234+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.192362+00:00", "trade", 12.01, 800.0]
["2026-09-24T18:11:35.192371+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:11:35.192443+00:00", "trade", 12.009, 200.0]
["2026-09-24T18:11:35.192729+00:00", "trade", 12.0099, 400.0]
["2026-09-24T18:11:35.192759+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:11:35.192894+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:35.192945+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:11:35.193002+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:35.193447+00:00", "trade", 12.0099, 800.0]
["2026-09-24T18:11:35.193505+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:11:35.193607+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:35.193743+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.193895+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:11:35.194491+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:35.194491+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:35.194494+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:35.194494+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:11:35.194555+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.195036+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.195047+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:11:35.195411+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:11:35.195438+00:00", "trade", 12.0099, 100.0]
["2026-09-24T18:11:35.195760+00:00", "trade", 12.0099, 400.0]
["2026-09-24T18:11:35.196184+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.196835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.196835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.197036+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.197357+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.205476+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.410503+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.445401+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.445471+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.445998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.446198+00:00", "trade", 11.998, 1.0]
["2026-09-24T18:11:35.446434+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.470446+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:35.644304+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.182393+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.184503+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.404498+00:00", "trade", 11.9983, 20.0]
["2026-09-24T18:11:36.405869+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.405869+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.412746+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:36.413352+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.413672+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.413707+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.449689+00:00", "trade", 12.005, 1000.0]
["2026-09-24T18:11:36.450284+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.450325+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.450325+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.601058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.602005+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.602035+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.606440+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:36.608926+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:11:36.609841+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:11:36.694155+00:00", "trade", 12.0014, 13.0]
["2026-09-24T18:11:36.695512+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:37.269915+00:00", "trade", 12.0041, 7.0]
["2026-09-24T18:11:37.277923+00:00", "trade", 12.0041, 2.0]
["2026-09-24T18:11:37.294953+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:11:37.295795+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:38.126149+00:00", "trade", 12.0041, 81.0]
["2026-09-24T18:11:38.377210+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:39.526980+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:39.532285+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:40.026108+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:40.036287+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:40.036558+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:40.037154+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:40.037715+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:40.037911+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:40.045408+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:40.672920+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:41.363080+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:41.405375+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:41.454602+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:41.604886+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:41.605822+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:41.635247+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:41.635688+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:41.896759+00:00", "trade", 12.0048, 106.0]
["2026-09-24T18:11:42.112606+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.232426+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.486831+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:11:42.497190+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:11:42.501385+00:00", "trade", 12.01, 582.0]
["2026-09-24T18:11:42.502312+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.502322+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.562470+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.562470+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.562911+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.579837+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.580313+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.672903+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:42.713038+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.022779+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.038426+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.155420+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.171227+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.179893+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.179938+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.539718+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.540309+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.540309+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.540745+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.729293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.729328+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.729769+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.730566+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.770662+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.771383+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.818518+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:43.819237+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.819237+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.819678+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:43.845068+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:44.271055+00:00", "trade", 12.0021, 1.0]
["2026-09-24T18:11:44.494657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:44.494778+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:44.495138+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:44.517076+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:44.918099+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:45.470714+00:00", "trade", 12.0077, 100.0]
["2026-09-24T18:11:45.839133+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:45.839599+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:45.997669+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:45.998145+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:45.998627+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:45.999068+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:46.102779+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:46.501573+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:11:46.801049+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:46.851966+00:00", "trade", 12.0029, 100.0]
["2026-09-24T18:11:46.941653+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.038804+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.165795+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.518042+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.594900+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.594960+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.597311+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.600148+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.600223+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.602408+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.602428+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:47.700822+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:48.384281+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:48.385058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:48.385108+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:48.385770+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.013206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.017406+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.017411+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.017887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.018585+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:49.019210+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.030131+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.243868+00:00", "trade", 12.0029, 5.0]
["2026-09-24T18:11:49.923063+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.923143+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.924050+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:49.976751+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:50.028917+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:50.028923+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:50.571761+00:00", "trade", 12.0078, 49.0]
["2026-09-24T18:11:51.256267+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:51.257414+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:51.363828+00:00", "trade", 12.005, 9000.0]
["2026-09-24T18:11:51.442394+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:51.442835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:51.516365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:51.567862+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:51.634335+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:51.634380+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:52.492615+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:52.493081+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.151792+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.152152+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.153270+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.153523+00:00", "trade", 11.9732, 100.0]
["2026-09-24T18:11:53.154353+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.154874+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.264991+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.476731+00:00", "trade", 12.0062, 2189.0]
["2026-09-24T18:11:53.480920+00:00", "trade", 12.0062, 2.0]
["2026-09-24T18:11:53.497242+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:11:53.499262+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.499543+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.500024+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:53.537409+00:00", "trade", 12.0033, 12.0]
["2026-09-24T18:11:53.538756+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:54.180917+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:11:54.182646+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:54.453599+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:11:54.676477+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:54.924521+00:00", "trade", 12.0074, 100.0]
["2026-09-24T18:11:55.314609+00:00", "trade", 12.005, 600.0]
["2026-09-24T18:11:56.017132+00:00", "trade", 11.9726, 100.0]
["2026-09-24T18:11:56.887473+00:00", "trade", 12.0046, 3000.0]
["2026-09-24T18:11:57.333830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.333830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.337193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.337268+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.495114+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.495284+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.496803+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.496843+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.880951+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.897590+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.897615+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.897625+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.897640+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.897675+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.899675+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.900587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.908887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.908912+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.912972+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.923006+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:57.968950+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:58.092668+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:11:58.093390+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:58.233565+00:00", "trade", 12.01, 250.0]
["2026-09-24T18:11:58.641231+00:00", "trade", 12.005, 20.0]
["2026-09-24T18:11:58.845032+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:58.975361+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:59.090511+00:00", "trade", 11.9729, 100.0]
["2026-09-24T18:11:59.317166+00:00", "trade", 12.005, 6000.0]
["2026-09-24T18:11:59.440140+00:00", "trade", 12.0001, 7000.0]
["2026-09-24T18:11:59.441199+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:59.600169+00:00", "trade", 11.9732, 100.0]
["2026-09-24T18:11:59.606919+00:00", "trade", 11.9732, 100.0]
["2026-09-24T18:11:59.977092+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:59.978410+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:59.991296+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:11:59.991331+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.008467+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.013850+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.033421+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.127259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.128658+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.183753+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.474848+00:00", "trade", 12.005, 500.0]
["2026-09-24T18:12:00.484538+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.486814+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.486854+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.986657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.986677+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.987138+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.989058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.989058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:00.989498+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:01.034155+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:01.034837+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:01.034876+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:01.035433+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:01.043037+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:12:01.044835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:01.150376+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:01.485132+00:00", "trade", 12.0051, 2.0]
["2026-09-24T18:12:02.228503+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:02.282842+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:02.556688+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:02.556768+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:02.557129+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:02.559169+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:02.559169+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:02.637204+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:02.691154+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:12:03.406356+00:00", "trade", 12.0019, 1.0]
["2026-09-24T18:12:03.713607+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:03.789207+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:03.861855+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:03.862752+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:04.042244+00:00", "trade", 12.0006, 3000.0]
["2026-09-24T18:12:04.506807+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:04.525331+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:05.520344+00:00", "trade", 12.0031, 100.0]
["2026-09-24T18:12:05.522169+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:12:05.741733+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:12:06.137392+00:00", "trade", 12.0064, 1800.0]
["2026-09-24T18:12:06.627257+00:00", "trade", 12.0042, 4.0]
["2026-09-24T18:12:07.757860+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:07.757917+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:12:07.757923+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:12:07.758014+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.758019+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.758821+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.758856+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.758901+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.759257+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.759497+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.759934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.760299+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.768860+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.858934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.896824+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.896824+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.897741+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.898222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:07.982653+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.052659+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.052724+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.053546+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.212725+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.328785+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.329442+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.420722+00:00", "trade", 12.005, 4000.0]
["2026-09-24T18:12:08.421315+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.492785+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.492835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.493467+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.494113+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.589726+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.589886+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.787651+00:00", "trade", 12.001, 200.0]
["2026-09-24T18:12:08.790381+00:00", "trade", 12.005, 457.0]
["2026-09-24T18:12:08.790954+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:08.791435+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:09.528642+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:09.528707+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:09.529594+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:09.530075+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:11.325818+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:11.325858+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:11.326419+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:14.040847+00:00", "trade", 12.0038, 6300.0]
["2026-09-24T18:12:14.042499+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:14.043261+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:14.267355+00:00", "trade", 12.005, 8200.0]
["2026-09-24T18:12:14.268336+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:15.481740+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:15.482607+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.018723+00:00", "trade", 12.0, 58.0]
["2026-09-24T18:12:16.018744+00:00", "trade", 12.0, 41.0]
["2026-09-24T18:12:16.018783+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:16.018786+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:16.018790+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:12:16.018790+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:12:16.018792+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:16.018792+00:00", "trade", 12.0, 34.0]
["2026-09-24T18:12:16.018825+00:00", "trade", 12.0, 66.0]
["2026-09-24T18:12:16.018988+00:00", "trade", 12.0, 5.0]
["2026-09-24T18:12:16.018988+00:00", "trade", 12.0, 29.0]
["2026-09-24T18:12:16.018994+00:00", "trade", 12.0, 91.0]
["2026-09-24T18:12:16.018994+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:16.018997+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:16.019000+00:00", "trade", 12.0, 87.0]
["2026-09-24T18:12:16.019000+00:00", "trade", 12.0, 13.0]
["2026-09-24T18:12:16.019003+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:12:16.019012+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:16.019012+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019017+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019022+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019027+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019033+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:12:16.019037+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019042+00:00", "trade", 12.0, 99.0]
["2026-09-24T18:12:16.019042+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019060+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:16.019062+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019062+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019067+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019252+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019276+00:00", "trade", 12.0, 378.0]
["2026-09-24T18:12:16.019297+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019302+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019307+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019312+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:12:16.019318+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:16.019318+00:00", "trade", 12.0, 104.0]
["2026-09-24T18:12:16.019321+00:00", "trade", 12.0, 34.0]
["2026-09-24T18:12:16.019331+00:00", "trade", 12.0, 124.0]
["2026-09-24T18:12:16.019332+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019343+00:00", "trade", 12.0, 784.0]
["2026-09-24T18:12:16.019343+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:12:16.019343+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019345+00:00", "trade", 12.0, 26.0]
["2026-09-24T18:12:16.019348+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019352+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019357+00:00", "trade", 12.0, 11.0]
["2026-09-24T18:12:16.019383+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019388+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019428+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019433+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019433+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019438+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019478+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:12:16.019487+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:12:16.019503+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019623+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019628+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019648+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019648+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019648+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019658+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019658+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019728+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019819+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.019904+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.020024+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.020064+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.020104+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.020112+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:12:16.020144+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.020184+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.020199+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.020265+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.020465+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.020969+00:00", "trade", 12.0, 30.0]
["2026-09-24T18:12:16.021198+00:00", "trade", 11.995, 700.0]
["2026-09-24T18:12:16.022826+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.029827+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.067039+00:00", "trade", 11.995, 12.0]
["2026-09-24T18:12:16.129740+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.166557+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.362924+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:16.363215+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:17.120953+00:00", "trade", 11.995, 1.0]
["2026-09-24T18:12:17.359131+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:17.963481+00:00", "trade", 11.995, 20.0]
["2026-09-24T18:12:18.252813+00:00", "trade", 11.995, 6300.0]
["2026-09-24T18:12:18.317124+00:00", "trade", 11.9738, 10.0]
["2026-09-24T18:12:18.418315+00:00", "trade", 11.9998, 1200.0]
["2026-09-24T18:12:18.418682+00:00", "trade", 11.9999, 2400.0]
["2026-09-24T18:12:18.419292+00:00", "trade", 11.9999, 2400.0]
["2026-09-24T18:12:18.419882+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:18.420043+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:18.435209+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:19.409085+00:00", "trade", 12.0053, 14.0]
["2026-09-24T18:12:19.427961+00:00", "trade", 12.0053, 22.0]
["2026-09-24T18:12:20.076882+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:12:20.078464+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:20.079221+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:20.079662+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:20.707132+00:00", "trade", 11.9978, 3000.0]
["2026-09-24T18:12:22.271173+00:00", "trade", 11.9998, 1500.0]
["2026-09-24T18:12:24.393434+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:12:24.394459+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:12:24.394625+00:00", "trade", 11.995, 1.0]
["2026-09-24T18:12:24.575111+00:00", "trade", 11.995, 3000.0]
["2026-09-24T18:12:24.859256+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:24.859737+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:24.875946+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:25.068924+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:25.069446+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:25.721976+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:25.722417+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:25.754468+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:25.757636+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:26.791764+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:26.792205+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:26.792846+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:27.091801+00:00", "trade", 12.0034, 2.0]
["2026-09-24T18:12:27.343733+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:12:27.433103+00:00", "trade", 11.9966, 200.0]
["2026-09-24T18:12:28.101030+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:28.101511+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:28.191081+00:00", "trade", 12.0062, 200.0]
["2026-09-24T18:12:28.192462+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:28.488250+00:00", "trade", 12.0064, 35.0]
["2026-09-24T18:12:29.313888+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:29.314379+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:29.387568+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:29.414680+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:12:30.008493+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:30.101800+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:30.102241+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:30.102722+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:30.103760+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:30.262597+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:31.298439+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:31.298449+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:31.313340+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:31.411287+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:31.411788+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:31.634908+00:00", "trade", 12.0062, 6.0]
["2026-09-24T18:12:31.810511+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:32.835286+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:32.840093+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:32.875777+00:00", "trade", 12.0039, 100.0]
["2026-09-24T18:12:33.518310+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:33.518751+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:33.789198+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:34.093136+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:34.128871+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:34.129352+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:34.387590+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:34.691894+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:34.729017+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:34.826528+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:34.829673+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:34.830277+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:35.776750+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:35.777724+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:35.778205+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:36.415588+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:12:36.416613+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:36.417094+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:36.417146+00:00", "trade", 11.995, 1.0]
["2026-09-24T18:12:36.418920+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:37.277319+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:37.281052+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:38.033695+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:38.296866+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:38.300125+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:38.426810+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:38.578250+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:38.943194+00:00", "trade", 12.0062, 31.0]
["2026-09-24T18:12:39.158196+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:39.625179+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:12:39.626175+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:39.627258+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:39.692197+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:40.225550+00:00", "trade", 11.9977, 1.0]
["2026-09-24T18:12:40.459355+00:00", "trade", 11.995, 669.0]
["2026-09-24T18:12:40.462537+00:00", "trade", 11.995, 331.0]
["2026-09-24T18:12:40.523869+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:40.768831+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:40.806350+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:40.841874+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:41.776266+00:00", "trade", 11.9753, 2.0]
["2026-09-24T18:12:41.783811+00:00", "trade", 11.9753, 63.0]
["2026-09-24T18:12:41.951919+00:00", "trade", 12.002, 2.0]
["2026-09-24T18:12:42.029477+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:42.133356+00:00", "trade", 11.992, 6000.0]
["2026-09-24T18:12:42.522920+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:42.562093+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:42.562529+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:42.766193+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:42.769596+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.029960+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.031978+00:00", "trade", 11.995, 300.0]
["2026-09-24T18:12:43.032631+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.067900+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.089541+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.090303+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.090744+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.304131+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.311192+00:00", "trade", 11.995, 126.0]
["2026-09-24T18:12:43.378874+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.453982+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.454463+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.496531+00:00", "trade", 12.0062, 20.0]
["2026-09-24T18:12:43.610271+00:00", "trade", 11.992, 15.0]
["2026-09-24T18:12:43.610635+00:00", "trade", 11.992, 1.0]
["2026-09-24T18:12:43.611672+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:43.612193+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:44.471631+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:44.550196+00:00", "trade", 11.9754, 100.0]
["2026-09-24T18:12:44.565063+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:44.579738+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:44.788805+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:44.876844+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:44.877039+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:44.877285+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:44.881074+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.034699+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.034734+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.058512+00:00", "trade", 12.0045, 27.0]
["2026-09-24T18:12:45.102395+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.329923+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:12:45.330833+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.475396+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.583152+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.707353+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.828129+00:00", "trade", 12.0032, 2.0]
["2026-09-24T18:12:45.924825+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.925266+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:45.925742+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.010132+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.025734+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.025905+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.026431+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.115930+00:00", "trade", 11.99, 2.0]
["2026-09-24T18:12:46.115991+00:00", "trade", 11.99, 698.0]
["2026-09-24T18:12:46.117203+00:00", "trade", 11.99, 323.0]
["2026-09-24T18:12:46.117272+00:00", "trade", 11.99, 377.0]
["2026-09-24T18:12:46.118147+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:12:46.118289+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.140743+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.725633+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.726084+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.726520+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.753818+00:00", "trade", 11.9755, 100.0]
["2026-09-24T18:12:46.930320+00:00", "trade", 11.991, 7.0]
["2026-09-24T18:12:46.930350+00:00", "trade", 11.991, 100.0]
["2026-09-24T18:12:46.930991+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:46.957759+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:47.754412+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:47.778424+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:47.778866+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:47.781983+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:47.782469+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:47.782494+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:47.782950+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:48.034398+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:48.035230+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:48.199034+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:48.481846+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:48.482974+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:48.494456+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:48.540039+00:00", "trade", 11.9977, 1.0]
["2026-09-24T18:12:48.861458+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:48.939404+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:48.939880+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:49.066927+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:49.198896+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:12:49.200289+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:49.284714+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:49.513170+00:00", "trade", 11.9756, 100.0]
["2026-09-24T18:12:49.615821+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:49.732893+00:00", "trade", 12.0033, 2.0]
["2026-09-24T18:12:49.734263+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:49.865063+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.085222+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.665034+00:00", "trade", 11.9977, 1.0]
["2026-09-24T18:12:50.784986+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:12:50.784989+00:00", "trade", 11.99, 90.0]
["2026-09-24T18:12:50.785062+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:12:50.785064+00:00", "trade", 11.99, 5.0]
["2026-09-24T18:12:50.785091+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785094+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785094+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:12:50.785097+00:00", "trade", 11.99, 175.0]
["2026-09-24T18:12:50.785441+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:12:50.785446+00:00", "trade", 11.99, 140.0]
["2026-09-24T18:12:50.785446+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785452+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785452+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:12:50.785455+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:12:50.785455+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785458+00:00", "trade", 11.99, 11.0]
["2026-09-24T18:12:50.785467+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785586+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785586+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785611+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785616+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785647+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785651+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:12:50.785654+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785654+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785659+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785659+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785663+00:00", "trade", 11.99, 76.0]
["2026-09-24T18:12:50.785663+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:50.785691+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785691+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785691+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785697+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785697+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785697+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785701+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785701+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785706+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785706+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785712+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785712+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785712+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785716+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785736+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785736+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785736+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:12:50.785782+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:12:50.785802+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:12:50.785817+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:12:50.785852+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:12:50.785858+00:00", "trade", 11.99, 23.0]
["2026-09-24T18:12:50.785877+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:12:50.785922+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:12:50.785930+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:12:50.785932+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:12:50.785990+00:00", "trade", 11.99, 48.0]
["2026-09-24T18:12:50.785992+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786065+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:12:50.786074+00:00", "trade", 11.99, 66.0]
["2026-09-24T18:12:50.786083+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:12:50.786104+00:00", "trade", 11.99, 148.0]
["2026-09-24T18:12:50.786122+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786137+00:00", "trade", 11.99, 122.0]
["2026-09-24T18:12:50.786192+00:00", "trade", 11.99, 168.0]
["2026-09-24T18:12:50.786243+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786273+00:00", "trade", 11.99, 21.0]
["2026-09-24T18:12:50.786283+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786283+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786288+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786354+00:00", "trade", 11.99, 21.0]
["2026-09-24T18:12:50.786363+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786364+00:00", "trade", 11.99, 91.0]
["2026-09-24T18:12:50.786368+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786368+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786369+00:00", "trade", 11.99, 21.0]
["2026-09-24T18:12:50.786373+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786373+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786378+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786378+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786378+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786383+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786418+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786573+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786604+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786604+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786604+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786684+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786699+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786699+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786894+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.786939+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.787004+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.787004+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.787200+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.787244+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:12:50.787692+00:00", "trade", 11.99, 350.0]
["2026-09-24T18:12:50.787816+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.788315+00:00", "trade", 11.99, 66.0]
["2026-09-24T18:12:50.788403+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.788483+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.788879+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.789445+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.789485+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.789641+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.789641+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.790362+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.791726+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.793854+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:12:50.798407+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:12:50.804847+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:50.810640+00:00", "trade", 11.99, 48.0]
["2026-09-24T18:12:50.818840+00:00", "trade", 11.985, 12.0]
["2026-09-24T18:12:51.557080+00:00", "trade", 11.985, 44.0]
["2026-09-24T18:12:51.915887+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:51.916198+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.256568+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.257005+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.259285+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.259726+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.262863+00:00", "trade", 11.99, 500.0]
["2026-09-24T18:12:53.262889+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.263370+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.263400+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.263400+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.263410+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.263450+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.263846+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.269265+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:12:53.269265+00:00", "trade", 11.99, 490.0]
["2026-09-24T18:12:53.269289+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.271770+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.274945+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:12:53.274948+00:00", "trade", 11.99, 400.0]
["2026-09-24T18:12:53.312643+00:00", "trade", 12.0032, 9.0]
["2026-09-24T18:12:53.313619+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.313669+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.314185+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.314226+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.314386+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.314667+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.314707+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.314827+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.315143+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.401854+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.402611+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.403057+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.403097+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.403573+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.403578+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.404054+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.404495+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.441027+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.441052+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.441187+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.441308+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.441468+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.441548+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.441704+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.442024+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.442230+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.442230+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.442706+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.454028+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.485283+00:00", "trade", 11.9998, 2009.0]
["2026-09-24T18:12:53.486921+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.486961+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.487001+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.487402+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.487402+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.547380+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.547620+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.547741+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.547861+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.547861+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.547941+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.548422+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.548422+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.548583+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.548863+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.580273+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.580273+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.587559+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:12:53.588593+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.767573+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:53.772891+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:54.306276+00:00", "trade", 11.985, 47.0]
["2026-09-24T18:12:54.386341+00:00", "trade", 12.006, 42.0]
["2026-09-24T18:12:54.572974+00:00", "trade", 12.0034, 3.0]
["2026-09-24T18:12:54.595143+00:00", "trade", 11.985, 337.0]
["2026-09-24T18:12:56.011767+00:00", "trade", 11.9877, 1.0]
["2026-09-24T18:12:56.492673+00:00", "trade", 11.99, 91.0]
["2026-09-24T18:12:56.492675+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:56.492735+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:56.492770+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:56.493020+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:56.493281+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:56.600651+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:56.692002+00:00", "trade", 12.0057, 1.0]
["2026-09-24T18:12:56.832974+00:00", "trade", 11.9759, 15.0]
["2026-09-24T18:12:57.011911+00:00", "trade", 11.9891, 21.0]
["2026-09-24T18:12:57.408882+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:12:58.587840+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:12:59.307855+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:12:59.360340+00:00", "trade", 12.0048, 100.0]
["2026-09-24T18:13:00.001238+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:00.008521+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:00.240591+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:13:00.240727+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:00.241639+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:00.246155+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:00.491778+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:13:00.819981+00:00", "trade", 12.006, 8.0]
["2026-09-24T18:13:01.660897+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:13:01.705874+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:02.021258+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.149780+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.150662+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.150743+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.151199+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.157734+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.173061+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.181821+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.181932+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.191038+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.419391+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.420043+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.420975+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.420990+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.480396+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.480451+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.480887+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.496334+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.496855+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.673360+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.674853+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:03.849516+00:00", "trade", 11.9762, 100.0]
["2026-09-24T18:13:04.526873+00:00", "trade", 12.0059, 19.0]
["2026-09-24T18:13:05.207207+00:00", "trade", 11.985, 520.0]
["2026-09-24T18:13:05.209029+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:05.209094+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:05.209591+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:05.210412+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:05.213771+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:05.213784+00:00", "trade", 11.985, 12.0]
["2026-09-24T18:13:05.214367+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:05.218812+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:05.356283+00:00", "trade", 11.9762, 100.0]
["2026-09-24T18:13:06.751034+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.005153+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.050410+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.105095+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:13:07.106038+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.106108+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.106454+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:13:07.109220+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.116432+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.254349+00:00", "trade", 12.0053, 1.0]
["2026-09-24T18:13:07.254367+00:00", "trade", 12.0053, 1.0]
["2026-09-24T18:13:07.310534+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.705703+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.706179+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:07.929896+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:08.551438+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:09.395253+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:09.396170+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:09.625550+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:09.626046+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:09.626087+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:09.868127+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:09.868563+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:10.067160+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:10.183111+00:00", "trade", 11.9883, 15.0]
["2026-09-24T18:13:10.188711+00:00", "trade", 11.988, 15.0]
["2026-09-24T18:13:10.452676+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:10.509772+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:10.510694+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:10.919260+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:10.919706+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:11.419228+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:11.428265+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:12.036470+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:12.088070+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:13:12.304620+00:00", "trade", 12.0033, 2.0]
["2026-09-24T18:13:12.504580+00:00", "trade", 12.0058, 25.0]
["2026-09-24T18:13:12.883391+00:00", "trade", 11.985, 145.0]
["2026-09-24T18:13:13.208535+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.397078+00:00", "trade", 11.985, 66.0]
["2026-09-24T18:13:13.398332+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.398627+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.401073+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.403634+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.421161+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.457467+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.546839+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.547521+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.663081+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.663557+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:13.766592+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.190591+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:13:14.492988+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.493469+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.494587+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.494827+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.495028+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.495309+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.519601+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.770072+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.801732+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:14.839648+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:13:14.906646+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:15.267479+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:15.267920+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:15.268366+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:15.827660+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:15.946583+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:16.008400+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:16.112517+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:16.119879+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:16.221711+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:16.592087+00:00", "trade", 12.0057, 15.0]
["2026-09-24T18:13:17.155536+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:17.156533+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:18.099927+00:00", "trade", 11.987, 226.0]
["2026-09-24T18:13:18.101268+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:13:18.395979+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:18.396019+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:18.560981+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:18.572193+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:18.654503+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:18.655099+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:18.655540+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:18.678425+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:19.271544+00:00", "trade", 12.0043, 2.0]
["2026-09-24T18:13:19.425430+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:19.425911+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:19.487372+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:19.685355+00:00", "trade", 12.0059, 52.0]
["2026-09-24T18:13:20.021066+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:20.089077+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:20.622605+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:20.623102+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:20.623412+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:20.791365+00:00", "trade", 12.0023, 2.0]
["2026-09-24T18:13:20.792434+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:21.020711+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:21.027974+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:13:21.028595+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:21.028891+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:21.028927+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:13:21.029952+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:13:21.030010+00:00", "trade", 11.99, 33.0]
["2026-09-24T18:13:21.055534+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:21.060574+00:00", "trade", 11.99, 150.0]
["2026-09-24T18:13:21.063545+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:13:22.264873+00:00", "trade", 11.9776, 400.0]
["2026-09-24T18:13:22.485902+00:00", "trade", 11.9899, 1.0]
["2026-09-24T18:13:24.978784+00:00", "trade", 12.0035, 79.0]
["2026-09-24T18:13:24.991976+00:00", "trade", 11.985, 12.0]
["2026-09-24T18:13:24.991979+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:13:26.099478+00:00", "trade", 12.0059, 35.0]
["2026-09-24T18:13:26.949361+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949371+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949373+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:13:26.949376+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:13:26.949376+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:13:26.949380+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:13:26.949383+00:00", "trade", 11.99, 5.0]
["2026-09-24T18:13:26.949386+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949387+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:13:26.949388+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:13:26.949391+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:13:26.949391+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949394+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:13:26.949406+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949406+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949430+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:13:26.949492+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949497+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949592+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949607+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949608+00:00", "trade", 11.99, 2.0]
["2026-09-24T18:13:26.949611+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:13:26.949612+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949615+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:13:26.949615+00:00", "trade", 11.99, 36.0]
["2026-09-24T18:13:26.949617+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:13:26.949617+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949626+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:13:26.949658+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949662+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949682+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949902+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949927+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949927+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949927+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949927+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.949993+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:13:26.949998+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.950003+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.950008+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:13:26.950018+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.950138+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.950278+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.950311+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:13:26.950359+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.950464+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.950559+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.950569+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.950825+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.951035+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.951728+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:13:26.953997+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.954438+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:26.965476+00:00", "trade", 11.99, 350.0]
["2026-09-24T18:13:26.969789+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:13:26.987047+00:00", "trade", 11.99, 250.0]
["2026-09-24T18:13:27.052263+00:00", "trade", 12.0058, 33.0]
["2026-09-24T18:13:27.052331+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:27.249911+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:27.251093+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:27.312294+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:28.315072+00:00", "trade", 12.0017, 2.0]
["2026-09-24T18:13:28.316159+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:28.379019+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:28.388642+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:29.247281+00:00", "trade", 11.9776, 600.0]
["2026-09-24T18:13:29.754999+00:00", "trade", 11.9776, 100.0]
["2026-09-24T18:13:30.008537+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:30.132697+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:13:30.241648+00:00", "trade", 12.0058, 31.0]
["2026-09-24T18:13:30.556148+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:30.928553+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:30.929054+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:30.930733+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:30.940847+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:30.942401+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:31.875828+00:00", "trade", 12.0057, 24.0]
["2026-09-24T18:13:31.919826+00:00", "trade", 11.9922, 55.0]
["2026-09-24T18:13:31.926254+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:31.926575+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:31.926735+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:32.241022+00:00", "trade", 11.9911, 2200.0]
["2026-09-24T18:13:32.270808+00:00", "trade", 11.995, 12.0]
["2026-09-24T18:13:32.333723+00:00", "trade", 11.9906, 200.0]
["2026-09-24T18:13:33.138154+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:33.138726+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:33.549407+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:35.109349+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:35.291399+00:00", "trade", 11.9997, 2.0]
["2026-09-24T18:13:35.292551+00:00", "trade", 12.0, 2.0]
["2026-09-24T18:13:35.818603+00:00", "trade", 12.0037, 35.0]
["2026-09-24T18:13:35.845132+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:36.042963+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:36.050515+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:36.972151+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:36.976616+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:36.977083+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:36.977574+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:37.033253+00:00", "trade", 11.9906, 1.0]
["2026-09-24T18:13:37.034594+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:37.851194+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:13:37.852658+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:37.853104+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:38.196561+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:38.197899+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.125167+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.126210+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.127052+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.340127+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:13:42.340181+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:13:42.340190+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:13:42.340399+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.340795+00:00", "trade", 11.995, 400.0]
["2026-09-24T18:13:42.341081+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.341121+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.341121+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.341121+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.341126+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.341481+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.341481+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.342960+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.375332+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:42.539778+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:43.029152+00:00", "trade", 12.0056, 33.0]
["2026-09-24T18:13:43.070352+00:00", "trade", 12.0056, 27.0]
["2026-09-24T18:13:43.641292+00:00", "trade", 12.0057, 60.0]
["2026-09-24T18:13:44.191248+00:00", "trade", 11.9798, 100.0]
["2026-09-24T18:13:44.198105+00:00", "trade", 11.9798, 400.0]
["2026-09-24T18:13:45.705656+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:45.718777+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:45.764311+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:46.036683+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:47.166543+00:00", "trade", 11.9977, 1.0]
["2026-09-24T18:13:47.513294+00:00", "trade", 11.995, 150.0]
["2026-09-24T18:13:48.788458+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:49.813374+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:50.207024+00:00", "trade", 12.0055, 100.0]
["2026-09-24T18:13:50.334156+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:50.334196+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:52.150185+00:00", "trade", 11.9817, 100.0]
["2026-09-24T18:13:53.184600+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.209134+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.211133+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.292838+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.296095+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.296109+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:13:53.296110+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.296130+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.296667+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.296697+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.296712+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:53.298584+00:00", "trade", 11.995, 1.0]
["2026-09-24T18:13:54.709453+00:00", "trade", 12.0054, 15.0]
["2026-09-24T18:13:54.782070+00:00", "trade", 12.0054, 38.0]
["2026-09-24T18:13:56.160278+00:00", "trade", 11.995, 125.0]
["2026-09-24T18:13:56.731829+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:13:57.591479+00:00", "trade", 12.0, 219.0]
["2026-09-24T18:13:57.591485+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591485+00:00", "trade", 12.0, 41.0]
["2026-09-24T18:13:57.591530+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591530+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:13:57.591534+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591534+00:00", "trade", 12.0, 60.0]
["2026-09-24T18:13:57.591539+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591539+00:00", "trade", 12.0, 20.0]
["2026-09-24T18:13:57.591539+00:00", "trade", 12.0, 80.0]
["2026-09-24T18:13:57.591542+00:00", "trade", 12.0, 2.0]
["2026-09-24T18:13:57.591548+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591548+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:13:57.591548+00:00", "trade", 12.0, 400.0]
["2026-09-24T18:13:57.591549+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:13:57.591551+00:00", "trade", 12.0, 1735.0]
["2026-09-24T18:13:57.591557+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591557+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591557+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:13:57.591563+00:00", "trade", 12.0, 600.0]
["2026-09-24T18:13:57.591563+00:00", "trade", 12.0, 99.0]
["2026-09-24T18:13:57.591563+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591563+00:00", "trade", 12.0, 145.0]
["2026-09-24T18:13:57.591566+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:13:57.591570+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591570+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:13:57.591575+00:00", "trade", 12.0, 5.0]
["2026-09-24T18:13:57.591575+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591578+00:00", "trade", 12.0, 265.0]
["2026-09-24T18:13:57.591578+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:13:57.591582+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591582+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591585+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591585+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591587+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591590+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.591659+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:13:57.591779+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:13:57.591855+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:13:57.591855+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:13:57.591855+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:13:57.591885+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:13:57.591885+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:13:57.591890+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:13:57.591895+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:13:57.591910+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.591915+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.591935+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.591945+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.591951+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:13:57.591960+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.591995+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592000+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592115+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592150+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592150+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592150+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592156+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592156+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592170+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.592170+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592175+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592195+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592205+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592221+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592251+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592256+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592366+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592466+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592516+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592516+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592581+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592586+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592631+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592697+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592697+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592747+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592747+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.592777+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.593198+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.593198+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.593273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.593544+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.594308+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:13:57.594641+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.595107+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.595157+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.595639+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.600774+00:00", "trade", 12.0, 150.0]
["2026-09-24T18:13:57.603121+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.607065+00:00", "trade", 12.0, 49.0]
["2026-09-24T18:13:57.613909+00:00", "trade", 12.0, 49.0]
["2026-09-24T18:13:57.614243+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.617646+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.617683+00:00", "trade", 12.0, 300.0]
["2026-09-24T18:13:57.618684+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.618684+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.625408+00:00", "trade", 12.0, 350.0]
["2026-09-24T18:13:57.642381+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:13:57.720054+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.727803+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:57.748148+00:00", "trade", 12.0023, 20.0]
["2026-09-24T18:13:57.852703+00:00", "trade", 11.9943, 5.0]
["2026-09-24T18:13:58.073073+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:58.073514+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:58.280726+00:00", "trade", 12.0093, 3000.0]
["2026-09-24T18:13:58.427110+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:58.427586+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:58.528380+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:58.536344+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:58.805709+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:13:58.839276+00:00", "trade", 12.0052, 3000.0]
["2026-09-24T18:13:59.052471+00:00", "trade", 11.9977, 6.0]
["2026-09-24T18:13:59.323153+00:00", "trade", 11.9985, 2.0]
["2026-09-24T18:13:59.323207+00:00", "trade", 11.9985, 1.0]
["2026-09-24T18:13:59.363695+00:00", "trade", 11.9975, 100.0]
["2026-09-24T18:13:59.371728+00:00", "trade", 11.9975, 2000.0]
["2026-09-24T18:14:00.008563+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:01.029008+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:01.029514+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:01.349726+00:00", "trade", 11.9978, 6.0]
["2026-09-24T18:14:01.419000+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:01.567713+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:01.816414+00:00", "trade", 12.005, 2400.0]
["2026-09-24T18:14:02.753993+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:02.758198+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:02.860511+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.760856+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.843577+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.843627+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.843938+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.850549+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.897886+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.898683+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.898683+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.899159+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:03.899159+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:04.789767+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:14:04.791655+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:04.906854+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.198352+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.303341+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.315826+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.343509+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:14:05.344875+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.740044+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.748329+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.767615+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.768056+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.768411+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.778821+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.778856+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.778856+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.778887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.778887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.779337+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.779377+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.779859+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.780335+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.800142+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.800623+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.809148+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.838994+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.839475+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.865808+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.866485+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:05.976378+00:00", "trade", 11.9994, 2276.0]
["2026-09-24T18:14:06.038323+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.038348+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.039506+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.039741+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.040994+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.131123+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.131174+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.515858+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.516179+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.521767+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.539344+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.539344+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.539544+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.540005+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.540005+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.540025+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.744817+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.745273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.754475+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.754936+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:06.765812+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.180896+00:00", "trade", 12.0038, 2.0]
["2026-09-24T18:14:07.180920+00:00", "trade", 12.0038, 2.0]
["2026-09-24T18:14:07.238851+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.242735+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.297711+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.382097+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.604370+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.604731+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.604851+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.605132+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.605292+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.613652+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.614293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.614734+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.679518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.679593+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.709485+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:07.910259+00:00", "trade", 12.0042, 17.0]
["2026-09-24T18:14:07.943022+00:00", "trade", 12.0042, 33.0]
["2026-09-24T18:14:08.296194+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:08.402266+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:08.698345+00:00", "trade", 12.0099, 6200.0]
["2026-09-24T18:14:08.993346+00:00", "trade", 12.0014, 1.0]
["2026-09-24T18:14:09.024931+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.025031+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.025056+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.025277+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.025497+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.028113+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.028153+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.073566+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.073606+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.137989+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.138350+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.250427+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.271752+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.382310+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.382781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.386275+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.494587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.494587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.495063+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.504350+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.504425+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.531835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.605531+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.606067+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.606142+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:09.826215+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:10.803252+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:10.907044+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:11.703702+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:11.703897+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:11.709346+00:00", "trade", 12.0099, 7700.0]
["2026-09-24T18:14:11.713794+00:00", "trade", 12.005, 419.0]
["2026-09-24T18:14:11.941262+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:11.941302+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:12.029757+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:12.181246+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:14:12.582947+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:13.514175+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:13.517292+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:13.517297+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:13.521332+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:13.521773+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:13.755328+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:13.755809+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:14.381653+00:00", "trade", 12.0097, 7000.0]
["2026-09-24T18:14:14.382293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:14.383852+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:14.384293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:14.384774+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:14.482767+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:14.483609+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:15.206652+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:17.072893+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:14:19.139798+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:14:19.140882+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:19.472871+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:19.845150+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:19.845627+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:20.257004+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:20.257004+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:21.027267+00:00", "trade", 12.0041, 17.0]
["2026-09-24T18:14:21.027856+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:21.032297+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:21.032733+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:21.059970+00:00", "trade", 12.0041, 32.0]
["2026-09-24T18:14:21.206631+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:22.031421+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:22.298704+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:14:22.299215+00:00", "trade", 12.005, 1400.0]
["2026-09-24T18:14:22.349344+00:00", "trade", 12.005, 300.0]
["2026-09-24T18:14:22.859048+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:23.914110+00:00", "trade", 12.0048, 2.0]
["2026-09-24T18:14:24.362036+00:00", "trade", 12.005, 20.0]
["2026-09-24T18:14:24.418760+00:00", "trade", 12.005, 600.0]
["2026-09-24T18:14:25.556103+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:25.701509+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:26.271689+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:14:26.272200+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:26.272200+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:26.272235+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:26.272676+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:26.977747+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.092928+00:00", "trade", 12.0008, 2.0]
["2026-09-24T18:14:27.811811+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:14:27.812456+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.812540+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.812540+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.812781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.812856+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.812976+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.910534+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.910534+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.911050+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.955453+00:00", "trade", 12.0041, 100.0]
["2026-09-24T18:14:27.956508+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:27.956984+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:28.092020+00:00", "trade", 11.9857, 100.0]
["2026-09-24T18:14:28.093112+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:30.008590+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:30.402504+00:00", "trade", 12.0027, 17.0]
["2026-09-24T18:14:30.570823+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:30.570826+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:30.570889+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:14:30.570889+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:14:30.571783+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:30.571783+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:30.571788+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:30.571793+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:30.571833+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:30.572836+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:30.584759+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:30.713600+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:31.720789+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:31.955779+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:14:31.956203+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:31.974508+00:00", "trade", 12.0025, 100.0]
["2026-09-24T18:14:31.976531+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:31.988500+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:14:31.989537+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:32.074194+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:34.166284+00:00", "trade", 12.0015, 100.0]
["2026-09-24T18:14:34.328502+00:00", "trade", 12.0099, 104.0]
["2026-09-24T18:14:34.363875+00:00", "trade", 12.0045, 28.0]
["2026-09-24T18:14:34.409337+00:00", "trade", 12.0039, 18.0]
["2026-09-24T18:14:34.469901+00:00", "trade", 12.0039, 33.0]
["2026-09-24T18:14:35.014643+00:00", "trade", 11.9857, 100.0]
["2026-09-24T18:14:35.018732+00:00", "trade", 12.005, 12.0]
["2026-09-24T18:14:35.074277+00:00", "trade", 12.0027, 37.0]
["2026-09-24T18:14:36.204342+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:14:37.921089+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:38.786551+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:38.787508+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:38.944740+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:14:38.945855+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:14:39.738876+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:14:39.847133+00:00", "trade", 12.005, 6.0]
["2026-09-24T18:14:40.202325+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.678357+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.678372+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.678572+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.678727+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.678998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.685188+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.712733+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.713084+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.713134+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.713415+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.713570+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.714092+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.714533+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.787115+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.787997+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:40.789155+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:41.665884+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:43.787210+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:43.787932+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:44.109285+00:00", "trade", 12.005, 8200.0]
["2026-09-24T18:14:45.632124+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:45.633568+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:45.822231+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:46.209248+00:00", "trade", 12.0037, 15.0]
["2026-09-24T18:14:46.229946+00:00", "trade", 12.0037, 29.0]
["2026-09-24T18:14:46.298939+00:00", "trade", 12.0038, 100.0]
["2026-09-24T18:14:46.721302+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:46.722285+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.035224+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.414350+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.419993+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.511751+00:00", "trade", 12.005, 488.0]
["2026-09-24T18:14:47.511791+00:00", "trade", 12.005, 669.0]
["2026-09-24T18:14:47.514783+00:00", "trade", 12.005, 103.0]
["2026-09-24T18:14:47.515380+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.516342+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.516382+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.530459+00:00", "trade", 12.008, 50.0]
["2026-09-24T18:14:47.535595+00:00", "trade", 12.0077, 50.0]
["2026-09-24T18:14:47.536951+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.552273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.552754+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.618668+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:14:47.625657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.637064+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.737751+00:00", "trade", 12.005, 669.0]
["2026-09-24T18:14:47.737823+00:00", "trade", 12.005, 50.0]
["2026-09-24T18:14:47.737904+00:00", "trade", 12.005, 660.0]
["2026-09-24T18:14:47.738301+00:00", "trade", 12.005, 671.0]
["2026-09-24T18:14:47.738346+00:00", "trade", 12.005, 669.0]
["2026-09-24T18:14:47.738385+00:00", "trade", 12.005, 61.0]
["2026-09-24T18:14:47.738415+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.738455+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.740851+00:00", "trade", 12.005, 669.0]
["2026-09-24T18:14:47.771945+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.772386+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.772787+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.840177+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:14:47.840688+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:47.844447+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:48.171144+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:48.172076+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:49.121452+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:49.398252+00:00", "trade", 12.005, 500.0]
["2026-09-24T18:14:49.412409+00:00", "trade", 12.005, 500.0]
["2026-09-24T18:14:49.432452+00:00", "trade", 12.0025, 100.0]
["2026-09-24T18:14:49.433189+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:14:49.433902+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:14:49.440647+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:14:49.441904+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:14:49.442833+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:14:49.443762+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:14:49.443819+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.451238+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:14:49.638150+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:14:49.726249+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:49.726254+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:49.739034+00:00", "trade", 12.0032, 2.0]
["2026-09-24T18:14:49.776187+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:14:49.776193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:14:49.776197+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776197+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776199+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:14:49.776202+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776206+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776206+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776208+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:14:49.776208+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776262+00:00", "trade", 12.01, 18.0]
["2026-09-24T18:14:49.776283+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:14:49.776290+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776290+00:00", "trade", 12.01, 101.0]
["2026-09-24T18:14:49.776292+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776373+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776378+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776429+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776439+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776440+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:14:49.776443+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:14:49.776444+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776446+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776449+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776454+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776454+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776479+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776484+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776488+00:00", "trade", 12.01, 180.0]
["2026-09-24T18:14:49.776488+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:14:49.776504+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776534+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776579+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776579+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776604+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776617+00:00", "trade", 12.01, 22.0]
["2026-09-24T18:14:49.776617+00:00", "trade", 12.01, 49.0]
["2026-09-24T18:14:49.776620+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:14:49.776624+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776626+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:14:49.776626+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:14:49.776629+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:14:49.776629+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776633+00:00", "trade", 12.01, 96.0]
["2026-09-24T18:14:49.776641+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:14:49.776644+00:00", "trade", 12.01, 199.0]
["2026-09-24T18:14:49.776651+00:00", "trade", 12.01, 217.0]
["2026-09-24T18:14:49.776651+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:14:49.776659+00:00", "trade", 12.01, 83.0]
["2026-09-24T18:14:49.776663+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.776663+00:00", "trade", 12.01, 17.0]
["2026-09-24T18:14:49.776665+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:14:49.776684+00:00", "trade", 12.01, 82.0]
["2026-09-24T18:14:49.776765+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776765+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776770+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776855+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776855+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776855+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776855+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776860+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776860+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776865+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776865+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776865+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776955+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:14:49.776996+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:14:49.777070+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.777155+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.777221+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.777236+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.777236+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.777401+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.777541+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.777556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.777636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.777797+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.778343+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.778500+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:14:49.781110+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.781170+00:00", "trade", 12.015, 393.0]
["2026-09-24T18:14:49.787320+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.787345+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.792402+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.792722+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.795043+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.801342+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:14:49.886174+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.912923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:49.913364+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:50.014615+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:50.020524+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:50.021075+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:50.021225+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:50.025841+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:50.052966+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:50.110578+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:50.704379+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:51.126504+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:14:51.136080+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:51.136521+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:53.568464+00:00", "trade", 11.9888, 100.0]
["2026-09-24T18:14:54.366729+00:00", "trade", 12.015, 12.0]
["2026-09-24T18:14:54.931504+00:00", "trade", 12.015, 5.0]
["2026-09-24T18:14:55.067949+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:56.582328+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:56.582769+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:57.699854+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:58.158980+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:58.771549+00:00", "trade", 12.0037, 16.0]
["2026-09-24T18:14:58.771555+00:00", "trade", 12.0037, 31.0]
["2026-09-24T18:14:59.429720+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:59.430171+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:59.430292+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:14:59.430292+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:14:59.430294+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:14:59.430321+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:14:59.430322+00:00", "trade", 12.02, 2000.0]
["2026-09-24T18:14:59.430325+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:14:59.430328+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:14:59.430328+00:00", "trade", 12.02, 180.0]
["2026-09-24T18:14:59.430355+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:14:59.430358+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:14:59.430358+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:14:59.430364+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:14:59.430364+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:14:59.430382+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430492+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430497+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430527+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430532+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430572+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430577+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430592+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430607+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430607+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430622+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430622+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430647+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:14:59.430697+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430722+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430788+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430848+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:14:59.430857+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:14:59.430878+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:14:59.430903+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430903+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430908+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:14:59.430908+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430908+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430923+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430923+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430933+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430958+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.430998+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431004+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:14:59.431013+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431023+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431052+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:14:59.431133+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431197+00:00", "trade", 12.02, 70.0]
["2026-09-24T18:14:59.431200+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:14:59.431209+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:14:59.431212+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:14:59.431290+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:14:59.431294+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431309+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431314+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431369+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431409+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431444+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431444+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431615+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431615+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431655+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431663+00:00", "trade", 12.02, 36.0]
["2026-09-24T18:14:59.431765+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431765+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.431935+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.432015+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.433178+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.433906+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:14:59.434030+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.436658+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:14:59.436715+00:00", "trade", 12.02, 7.0]
["2026-09-24T18:14:59.437533+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:14:59.441408+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.508784+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:14:59.631720+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.841462+00:00", "trade", 12.025, 405.0]
["2026-09-24T18:14:59.841486+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:14:59.841489+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:14:59.841495+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:14:59.841495+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:14:59.841498+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:14:59.841498+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:14:59.841570+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:14:59.841612+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:14:59.841630+00:00", "trade", 12.025, 111.0]
["2026-09-24T18:14:59.841637+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:14:59.841639+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:14:59.841768+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:14:59.841771+00:00", "trade", 12.03, 90.0]
["2026-09-24T18:14:59.841838+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:14:59.841838+00:00", "trade", 12.03, 94.0]
["2026-09-24T18:14:59.841870+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842311+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842351+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842351+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842351+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842351+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842386+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842431+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842471+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842471+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842471+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842827+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.842867+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.843308+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.843789+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.843789+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.843789+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.863075+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.863115+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.863115+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.863115+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.863596+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.863636+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.863636+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:14:59.864077+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.008616+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.012630+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.013167+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.018088+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.018113+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.038216+00:00", "trade", 12.03, 600.0]
["2026-09-24T18:15:00.038243+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:15:00.038279+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:15:00.038813+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.038813+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.039254+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.075224+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.076582+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.143166+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.143962+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.144188+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.144634+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.144920+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.172606+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.173097+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.323495+00:00", "trade", 12.0044, 400.0]
["2026-09-24T18:15:00.324547+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.781257+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.781733+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.782696+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.886287+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.983799+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.984560+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:00.984560+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:01.104240+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:01.104280+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:01.104997+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:01.105798+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:01.240724+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:01.241165+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:01.241641+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:01.896778+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:01.988745+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:15:01.988745+00:00", "trade", 12.025, 105.0]
["2026-09-24T18:15:01.990165+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:02.014724+00:00", "trade", 12.025, 4.0]
["2026-09-24T18:15:02.111488+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:02.111924+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:02.128694+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:02.172187+00:00", "trade", 11.9921, 100.0]
["2026-09-24T18:15:02.179659+00:00", "trade", 12.0201, 7000.0]
["2026-09-24T18:15:02.204465+00:00", "trade", 12.0201, 8200.0]
["2026-09-24T18:15:02.497130+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:02.528931+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:02.535195+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:02.558004+00:00", "trade", 12.025, 330.0]
["2026-09-24T18:15:02.571071+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:03.008465+00:00", "trade", 12.0201, 6200.0]
["2026-09-24T18:15:03.018304+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:03.127287+00:00", "trade", 12.0049, 5.0]
["2026-09-24T18:15:03.137484+00:00", "trade", 12.0157, 2.0]
["2026-09-24T18:15:03.269296+00:00", "trade", 11.9927, 2.0]
["2026-09-24T18:15:03.308311+00:00", "trade", 11.9927, 16.0]
["2026-09-24T18:15:03.315029+00:00", "trade", 11.9927, 9.0]
["2026-09-24T18:15:03.424471+00:00", "trade", 12.025, 295.0]
["2026-09-24T18:15:03.424528+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:15:03.425396+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:03.426794+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:03.427311+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:03.427311+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:03.431516+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:03.433450+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:03.452278+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:15:04.067336+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:15:04.217239+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:15:04.217769+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.217809+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.217854+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.217854+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.217889+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.217894+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.217930+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.217930+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.218130+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.218371+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.221373+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.223533+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.405235+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.549137+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.671477+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:04.718574+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:05.516335+00:00", "trade", 12.0038, 100.0]
["2026-09-24T18:15:05.517713+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:06.300594+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:06.300649+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:06.301586+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:06.311535+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:06.788649+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:06.815290+00:00", "trade", 12.0136, 1724.0]
["2026-09-24T18:15:07.024973+00:00", "trade", 12.03, 38.0]
["2026-09-24T18:15:07.024988+00:00", "trade", 12.03, 13.0]
["2026-09-24T18:15:07.025000+00:00", "trade", 12.03, 4.0]
["2026-09-24T18:15:07.025006+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:07.025027+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:15:07.025042+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:15:07.025482+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:07.025487+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:07.026264+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:07.038523+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:07.058698+00:00", "trade", 12.03, 9.0]
["2026-09-24T18:15:07.224362+00:00", "trade", 12.0038, 3.0]
["2026-09-24T18:15:07.224391+00:00", "trade", 12.0038, 3.0]
["2026-09-24T18:15:07.454336+00:00", "trade", 12.03, 25.0]
["2026-09-24T18:15:08.025128+00:00", "trade", 12.025, 671.0]
["2026-09-24T18:15:08.025189+00:00", "trade", 12.025, 429.0]
["2026-09-24T18:15:08.041466+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:15:08.041466+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:15:08.063458+00:00", "trade", 12.0225, 200.0]
["2026-09-24T18:15:08.064215+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:15:08.067613+00:00", "trade", 12.0225, 100.0]
["2026-09-24T18:15:08.068973+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:15:08.079164+00:00", "trade", 12.0225, 200.0]
["2026-09-24T18:15:08.104493+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:15:08.134859+00:00", "trade", 11.9948, 20.0]
["2026-09-24T18:15:08.495315+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:08.496232+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:08.515594+00:00", "trade", 12.0141, 100.0]
["2026-09-24T18:15:08.516926+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.083915+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.084873+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.084878+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.085359+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.085399+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.085880+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.189805+00:00", "trade", 12.03, 25.0]
["2026-09-24T18:15:10.382595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.493614+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.576962+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.786723+00:00", "trade", 12.0054, 30.0]
["2026-09-24T18:15:10.786772+00:00", "trade", 12.0054, 16.0]
["2026-09-24T18:15:10.787297+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.788179+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.788179+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.788389+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:10.869653+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:11.407302+00:00", "trade", 12.0054, 100.0]
["2026-09-24T18:15:11.408669+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:11.531190+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:11.531230+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:11.531470+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.145826+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.145946+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.147429+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.147865+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.148627+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.168675+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.169266+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.170544+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.276631+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.308021+00:00", "trade", 12.0105, 2.0]
["2026-09-24T18:15:12.792798+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.909956+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:12.910398+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:13.997752+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:13.998228+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:14.675001+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:14.712540+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:14.766619+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:14.767737+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:14.768308+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:14.773154+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:14.970107+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:14.970148+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:15.010759+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:15.115328+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:15.155047+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:15.481543+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:15.481613+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:15.481678+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:15.595211+00:00", "trade", 12.0051, 100.0]
["2026-09-24T18:15:15.636281+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:16.003924+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:16.034125+00:00", "trade", 11.995, 31.0]
["2026-09-24T18:15:16.207223+00:00", "trade", 12.03, 25.0]
["2026-09-24T18:15:17.471066+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:17.570735+00:00", "trade", 12.0156, 1.0]
["2026-09-24T18:15:17.570743+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:17.621529+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:17.880570+00:00", "trade", 12.0299, 2.0]
["2026-09-24T18:15:18.989054+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:19.025906+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:20.133083+00:00", "trade", 12.0051, 100.0]
["2026-09-24T18:15:20.496376+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:21.127465+00:00", "trade", 12.025, 9000.0]
["2026-09-24T18:15:21.549925+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:21.612579+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:21.717578+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:21.729341+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:21.994166+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:23.753933+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:24.451950+00:00", "trade", 11.9964, 100.0]
["2026-09-24T18:15:26.854933+00:00", "trade", 12.0056, 22.0]
["2026-09-24T18:15:26.942673+00:00", "trade", 12.0056, 40.0]
["2026-09-24T18:15:27.082924+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.083039+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.085886+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.085956+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.095489+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.099644+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.223895+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:15:27.224536+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:15:27.226422+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:27.226424+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:15:27.226546+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.227448+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.227568+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.227568+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.227582+00:00", "trade", 12.025, 15.0]
["2026-09-24T18:15:27.227608+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.227929+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.227969+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.228450+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.228811+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.232650+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.232650+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.234769+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:15:27.234769+00:00", "trade", 12.025, 10.0]
["2026-09-24T18:15:27.540782+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:27.573886+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.014450+00:00", "trade", 12.025, 7700.0]
["2026-09-24T18:15:28.015866+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.016348+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.016463+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.262548+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.269910+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.277273+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.362736+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.407036+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.407181+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.407988+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.408154+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.408274+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.408434+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.408774+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:15:28.408837+00:00", "trade", 12.02, 12.0]
["2026-09-24T18:15:28.409392+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.409709+00:00", "trade", 12.02, 157.0]
["2026-09-24T18:15:28.409793+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:28.448983+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:15:28.522796+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:28.522799+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:28.522826+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:28.522833+00:00", "trade", 12.02, 13.0]
["2026-09-24T18:15:28.522833+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:28.522835+00:00", "trade", 12.02, 600.0]
["2026-09-24T18:15:28.522838+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:15:28.522838+00:00", "trade", 12.02, 60.0]
["2026-09-24T18:15:28.522841+00:00", "trade", 12.02, 90.0]
["2026-09-24T18:15:28.522841+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:15:28.522844+00:00", "trade", 12.02, 51.0]
["2026-09-24T18:15:28.522865+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:15:28.522907+00:00", "trade", 12.02, 39.0]
["2026-09-24T18:15:28.522913+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:15:28.522962+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:15:28.522992+00:00", "trade", 12.02, 60.0]
["2026-09-24T18:15:28.523028+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:15:28.523028+00:00", "trade", 12.02, 9.0]
["2026-09-24T18:15:28.523031+00:00", "trade", 12.02, 128.0]
["2026-09-24T18:15:28.523049+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:15:28.523049+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:15:28.523061+00:00", "trade", 12.02, 70.0]
["2026-09-24T18:15:28.523064+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:15:28.523074+00:00", "trade", 12.02, 98.0]
["2026-09-24T18:15:28.523088+00:00", "trade", 12.02, 109.0]
["2026-09-24T18:15:28.523101+00:00", "trade", 12.02, 23.0]
["2026-09-24T18:15:28.523121+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:28.523133+00:00", "trade", 12.02, 77.0]
["2026-09-24T18:15:28.523325+00:00", "trade", 12.02, 35.0]
["2026-09-24T18:15:28.523620+00:00", "trade", 12.021, 100.0]
["2026-09-24T18:15:28.523873+00:00", "trade", 12.021, 100.0]
["2026-09-24T18:15:28.523900+00:00", "trade", 12.021, 5.0]
["2026-09-24T18:15:28.524135+00:00", "trade", 12.021, 200.0]
["2026-09-24T18:15:28.525342+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:28.525407+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:28.525453+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:28.525457+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:28.525477+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:28.525488+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.525488+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.525598+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.525693+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.525818+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.526179+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.526179+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.526214+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.526799+00:00", "trade", 12.02, 3.0]
["2026-09-24T18:15:28.527402+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.527407+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.527457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.528565+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.529312+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.529387+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.529412+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.530945+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.540734+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.633750+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:28.841322+00:00", "trade", 12.0063, 50.0]
["2026-09-24T18:15:28.857329+00:00", "trade", 12.0063, 13.0]
["2026-09-24T18:15:29.640152+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:29.640608+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:29.640673+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:29.640753+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:29.642833+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:29.643635+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:29.673345+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:30.008652+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:30.112800+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:30.579032+00:00", "trade", 12.0063, 100.0]
["2026-09-24T18:15:30.889040+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:31.001357+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:31.061541+00:00", "trade", 12.0137, 4.0]
["2026-09-24T18:15:31.173315+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:31.275603+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:31.494834+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:31.861881+00:00", "trade", 12.0074, 54.0]
["2026-09-24T18:15:32.271253+00:00", "trade", 12.0076, 300.0]
["2026-09-24T18:15:32.523173+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.523173+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.523208+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.523529+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.523649+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.523649+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.613638+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.614320+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.825191+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.825426+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.825467+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.825507+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:32.869205+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:33.107417+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:33.108374+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:33.108399+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:33.108960+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:33.129274+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:33.140530+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:33.142811+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:34.890712+00:00", "trade", 12.0075, 4.0]
["2026-09-24T18:15:34.896080+00:00", "trade", 12.0075, 1.0]
["2026-09-24T18:15:34.900999+00:00", "trade", 12.02, 1400.0]
["2026-09-24T18:15:34.901077+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:34.901195+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:15:34.901261+00:00", "trade", 12.0199, 1400.0]
["2026-09-24T18:15:34.901291+00:00", "trade", 12.02, 800.0]
["2026-09-24T18:15:34.901324+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:34.901616+00:00", "trade", 12.0199, 100.0]
["2026-09-24T18:15:34.901646+00:00", "trade", 12.0199, 100.0]
["2026-09-24T18:15:34.901745+00:00", "trade", 12.02, 1100.0]
["2026-09-24T18:15:34.901970+00:00", "trade", 12.0199, 100.0]
["2026-09-24T18:15:34.901998+00:00", "trade", 12.0199, 300.0]
["2026-09-24T18:15:34.902022+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:34.902325+00:00", "trade", 12.0199, 800.0]
["2026-09-24T18:15:34.902373+00:00", "trade", 12.0199, 100.0]
["2026-09-24T18:15:34.902403+00:00", "trade", 12.0199, 1100.0]
["2026-09-24T18:15:34.902701+00:00", "trade", 12.0199, 900.0]
["2026-09-24T18:15:34.902800+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:34.902867+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:34.902984+00:00", "trade", 12.02, 900.0]
["2026-09-24T18:15:34.903098+00:00", "trade", 12.0199, 100.0]
["2026-09-24T18:15:34.903453+00:00", "trade", 12.0199, 1200.0]
["2026-09-24T18:15:34.903516+00:00", "trade", 12.02, 1200.0]
["2026-09-24T18:15:34.904812+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:34.927352+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:34.928830+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:34.933476+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:35.012660+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:35.295880+00:00", "trade", 12.0146, 2.0]
["2026-09-24T18:15:35.343044+00:00", "trade", 12.0067, 100.0]
["2026-09-24T18:15:35.436557+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:35.451136+00:00", "trade", 12.015, 109.0]
["2026-09-24T18:15:35.553996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:36.078405+00:00", "trade", 12.0186, 4.0]
["2026-09-24T18:15:36.084242+00:00", "trade", 12.0186, 1.0]
["2026-09-24T18:15:36.443450+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:36.443450+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:36.443450+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:36.443485+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:36.446612+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:36.523545+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:37.602580+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:37.770743+00:00", "trade", 12.0186, 2400.0]
["2026-09-24T18:15:37.772112+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:37.772599+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.393359+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.399478+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.471815+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.472307+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.472768+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.595324+00:00", "trade", 12.0186, 9.0]
["2026-09-24T18:15:38.796853+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.796853+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.796928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.797369+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.944784+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:38.944820+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:39.029491+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:39.030403+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:39.109937+00:00", "trade", 12.0068, 17.0]
["2026-09-24T18:15:39.111310+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:39.220026+00:00", "trade", 12.0068, 31.0]
["2026-09-24T18:15:39.297558+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:39.304294+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:39.621638+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:39.969189+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:40.063303+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:40.201303+00:00", "trade", 12.0067, 24.0]
["2026-09-24T18:15:40.298361+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:40.430586+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:40.785619+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:40.785619+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:40.799262+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:41.303866+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:41.513444+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:41.522696+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:41.548542+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:42.029941+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:42.029941+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:42.029981+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:42.030458+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.048744+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.051837+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.056167+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.057996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.058517+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.060121+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.138107+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.186842+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.288915+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.289396+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:44.983546+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:45.347821+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:45.801369+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:45.801685+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.035312+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.035397+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.036770+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.129170+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.129716+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.129992+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.295152+00:00", "trade", 12.015, 3000.0]
["2026-09-24T18:15:47.296533+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.297289+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.442575+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.443141+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.443141+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.443582+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.443582+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.493320+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:47.493380+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:48.049658+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:48.049698+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:48.049698+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:48.496650+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:48.498725+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:48.499161+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:48.623927+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:48.624489+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:48.674482+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:49.496609+00:00", "trade", 12.0176, 3000.0]
["2026-09-24T18:15:50.295029+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:50.371469+00:00", "trade", 12.0218, 6.0]
["2026-09-24T18:15:50.412623+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:50.413104+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:50.414628+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:50.415064+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:50.430471+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:50.850023+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:50.850063+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:51.403027+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:51.449568+00:00", "trade", 12.0077, 16.0]
["2026-09-24T18:15:51.461996+00:00", "trade", 12.0077, 31.0]
["2026-09-24T18:15:51.858915+00:00", "trade", 12.0199, 6300.0]
["2026-09-24T18:15:52.152313+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:52.153751+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:52.154428+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:52.155991+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:52.521390+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:52.521390+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:52.521871+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:54.030622+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:54.048279+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:54.048725+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:54.461715+00:00", "trade", 12.0216, 20.0]
["2026-09-24T18:15:54.933532+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:55.642287+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.005084+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.005565+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.561306+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.561747+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.561812+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.561812+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.561822+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.562308+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.567425+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.569676+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.616467+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.616758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.617389+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.618482+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.620401+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.694147+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:56.696948+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:57.498328+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:57.501611+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:57.524708+00:00", "trade", 12.02, 700.0]
["2026-09-24T18:15:57.528915+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:15:58.018027+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:15:58.018030+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:15:58.018030+00:00", "trade", 12.02, 120.0]
["2026-09-24T18:15:58.018052+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:15:58.018052+00:00", "trade", 12.02, 800.0]
["2026-09-24T18:15:58.018057+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:15:58.018060+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:15:58.018063+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.018063+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:15:58.018063+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018069+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.018075+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:15:58.018093+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018098+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018108+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018108+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018113+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018163+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018183+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018258+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018258+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018264+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018274+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018274+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018304+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018316+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.018316+00:00", "trade", 12.02, 51.0]
["2026-09-24T18:15:58.018319+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.018321+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:15:58.018321+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.018337+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:15:58.018364+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:15:58.018391+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.018394+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018449+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018454+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018459+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018487+00:00", "trade", 12.02, 70.0]
["2026-09-24T18:15:58.018490+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:15:58.018493+00:00", "trade", 12.02, 61.0]
["2026-09-24T18:15:58.018493+00:00", "trade", 12.02, 1260.0]
["2026-09-24T18:15:58.018499+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:15:58.018499+00:00", "trade", 12.02, 91.0]
["2026-09-24T18:15:58.018503+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.018579+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018584+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018584+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018594+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018599+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018609+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018614+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018630+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018634+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:15:58.018639+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.018649+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.018775+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.019141+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.019264+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.019286+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.019291+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.019491+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.019817+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.019978+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.021015+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.021536+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.021576+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.022298+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.022298+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.022764+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.023028+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.023210+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.023819+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:15:58.028939+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.029415+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.031826+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.031861+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.033615+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.111675+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.111721+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.112367+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.119680+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.120612+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.199955+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.734090+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.734651+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.735082+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.735538+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.816390+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.816917+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.839605+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.839881+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.886181+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.886502+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:58.886657+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:59.063831+00:00", "trade", 12.025, 526.0]
["2026-09-24T18:15:59.097409+00:00", "trade", 12.0086, 1.0]
["2026-09-24T18:15:59.098446+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:59.100746+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:59.101159+00:00", "trade", 12.025, 42.0]
["2026-09-24T18:15:59.101713+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:59.102891+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:59.213379+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:59.279807+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:15:59.323910+00:00", "trade", 12.0164, 2.0]
["2026-09-24T18:15:59.327098+00:00", "trade", 12.0185, 100.0]
["2026-09-24T18:15:59.328123+00:00", "trade", 12.0189, 100.0]
["2026-09-24T18:15:59.339169+00:00", "trade", 12.0166, 2100.0]
["2026-09-24T18:15:59.841906+00:00", "trade", 12.0164, 2.0]
["2026-09-24T18:16:00.008684+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:00.917304+00:00", "trade", 12.0086, 12.0]
["2026-09-24T18:16:01.632824+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:01.633114+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:01.650641+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:01.943858+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:01.997961+00:00", "trade", 12.025, 18.0]
["2026-09-24T18:16:01.998473+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:01.998788+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:01.998829+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:02.050326+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:02.053208+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:02.053689+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:02.083780+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:02.192253+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:02.215659+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:02.318558+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:02.491094+00:00", "trade", 12.0212, 142.0]
["2026-09-24T18:16:02.530567+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:02.617238+00:00", "trade", 12.025, 20.0]
["2026-09-24T18:16:02.654246+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:03.033793+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:03.034284+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:03.146200+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:03.364761+00:00", "trade", 12.0213, 1.0]
["2026-09-24T18:16:03.755554+00:00", "trade", 12.0213, 4.0]
["2026-09-24T18:16:03.764456+00:00", "trade", 12.0213, 1.0]
["2026-09-24T18:16:04.035748+00:00", "trade", 12.0274, 150.0]
["2026-09-24T18:16:04.222414+00:00", "trade", 12.0086, 300.0]
["2026-09-24T18:16:04.292856+00:00", "trade", 12.025, 71.0]
["2026-09-24T18:16:04.730400+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:04.844311+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:04.844316+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:04.844797+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:04.844837+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.139252+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.139372+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.139492+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.139773+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.335876+00:00", "trade", 11.9985, 24.0]
["2026-09-24T18:16:05.594259+00:00", "trade", 11.9985, 13.0]
["2026-09-24T18:16:05.594880+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.596759+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.597040+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.649940+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.650382+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.650577+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.650818+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.651053+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.651499+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.836283+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.837040+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.837361+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.837471+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.838158+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.838438+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.838604+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.984405+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.984410+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.984445+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:05.992971+00:00", "trade", 12.0214, 100.0]
["2026-09-24T18:16:06.032379+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:06.067708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:06.177524+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:06.177619+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:06.277457+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:06.278409+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:06.370613+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:06.386191+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:16:06.386197+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:16:06.386197+00:00", "trade", 12.03, 25.0]
["2026-09-24T18:16:06.386197+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:16:06.386212+00:00", "trade", 12.03, 499.0]
["2026-09-24T18:16:06.386215+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:16:06.386216+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:16:06.386216+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:16:06.386219+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:16:06.386222+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:16:06.386222+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:16:06.386224+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:16:06.386250+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386284+00:00", "trade", 12.03, 18.0]
["2026-09-24T18:16:06.386331+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386331+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386336+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386376+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386376+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386381+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386421+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386421+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386426+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386447+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:16:06.386453+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:16:06.386465+00:00", "trade", 12.03, 11.0]
["2026-09-24T18:16:06.386556+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386631+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:16:06.386631+00:00", "trade", 12.03, 3.0]
["2026-09-24T18:16:06.386637+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:16:06.386637+00:00", "trade", 12.03, 2.0]
["2026-09-24T18:16:06.386637+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:16:06.386639+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:16:06.386642+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:16:06.386682+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386767+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386767+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386777+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386912+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386922+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:16:06.386977+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.387042+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.387102+00:00", "trade", 12.03, 563.0]
["2026-09-24T18:16:06.387238+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.387259+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:16:06.387268+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.387378+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.388810+00:00", "trade", 12.03, 11.0]
["2026-09-24T18:16:06.389439+00:00", "trade", 12.03, 2.0]
["2026-09-24T18:16:06.389653+00:00", "trade", 12.03, 7.0]
["2026-09-24T18:16:06.391652+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:16:06.392550+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.392565+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.393648+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.393977+00:00", "trade", 12.03, 700.0]
["2026-09-24T18:16:06.395898+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.398448+00:00", "trade", 12.03, 600.0]
["2026-09-24T18:16:06.437361+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:16:06.443476+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.444028+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.445140+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.472646+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.587499+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.588025+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.713008+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:16:06.713008+00:00", "trade", 12.04, 99.0]
["2026-09-24T18:16:06.713011+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:06.713924+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.713949+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.713979+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.714029+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.714029+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.825159+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.827459+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.827679+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.828832+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.906515+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:16:06.910983+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.911303+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.915283+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.916060+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.916651+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.933396+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.933566+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:16:06.945812+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:16:07.130231+00:00", "trade", 12.009, 38.0]
["2026-09-24T18:16:07.161172+00:00", "trade", 12.04, 5.0]
["2026-09-24T18:16:07.173465+00:00", "trade", 12.04, 695.0]
["2026-09-24T18:16:07.173552+00:00", "trade", 12.04, 5.0]
["2026-09-24T18:16:07.174046+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:07.174050+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:16:07.174050+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:16:07.174055+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:07.174055+00:00", "trade", 12.04, 174.0]
["2026-09-24T18:16:07.174142+00:00", "trade", 12.04, 26.0]
["2026-09-24T18:16:07.174145+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:07.174193+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:07.174323+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174338+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174343+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174348+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174353+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174373+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174403+00:00", "trade", 12.04, 600.0]
["2026-09-24T18:16:07.174413+00:00", "trade", 12.04, 600.0]
["2026-09-24T18:16:07.174414+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174418+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174439+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174448+00:00", "trade", 12.04, 93.0]
["2026-09-24T18:16:07.174454+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174461+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:16:07.174518+00:00", "trade", 12.04, 32.0]
["2026-09-24T18:16:07.174519+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174559+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174569+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174572+00:00", "trade", 12.04, 93.0]
["2026-09-24T18:16:07.174574+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174581+00:00", "trade", 12.04, 20.0]
["2026-09-24T18:16:07.174594+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174614+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174644+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174665+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:07.174725+00:00", "trade", 12.04, 33.0]
["2026-09-24T18:16:07.174725+00:00", "trade", 12.04, 140.0]
["2026-09-24T18:16:07.174789+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174799+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174814+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174825+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174825+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174830+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174830+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174835+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174905+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.174995+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.175561+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:07.175576+00:00", "trade", 12.04, 4400.0]
["2026-09-24T18:16:07.175596+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.175857+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.176293+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:16:07.177075+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.177210+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.177275+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.177401+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.177517+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.177541+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.177852+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.178047+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.180744+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.180809+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.180809+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.180829+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.180884+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.181004+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.182728+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.183660+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.193168+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.275464+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.313670+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.346584+00:00", "trade", 12.0258, 1.0]
["2026-09-24T18:16:07.491241+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.782754+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.782789+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.882145+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.882647+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:07.903456+00:00", "trade", 12.0241, 6.0]
["2026-09-24T18:16:07.978166+00:00", "trade", 11.999, 5.0]
["2026-09-24T18:16:08.253855+00:00", "trade", 12.045, 6200.0]
["2026-09-24T18:16:08.270307+00:00", "trade", 12.045, 6000.0]
["2026-09-24T18:16:08.289568+00:00", "trade", 12.0401, 6300.0]
["2026-09-24T18:16:08.290782+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:08.302199+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:09.831378+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:09.831869+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:10.351469+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:11.085939+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:11.248230+00:00", "trade", 12.0114, 1.0]
["2026-09-24T18:16:11.747883+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:11.748830+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.026154+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.076960+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.382415+00:00", "trade", 12.0114, 14.0]
["2026-09-24T18:16:12.570287+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.649451+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.664576+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.667263+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.690343+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.721271+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.721332+00:00", "trade", 12.05, 6.0]
["2026-09-24T18:16:12.721918+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:12.722424+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:13.167830+00:00", "trade", 12.045, 25.0]
["2026-09-24T18:16:15.244214+00:00", "trade", 12.045, 20.0]
["2026-09-24T18:16:15.508067+00:00", "trade", 12.05, 6.0]
["2026-09-24T18:16:15.508085+00:00", "trade", 12.05, 72.0]
["2026-09-24T18:16:15.508118+00:00", "trade", 12.05, 2500.0]
["2026-09-24T18:16:15.508119+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:15.508136+00:00", "trade", 12.05, 11.0]
["2026-09-24T18:16:15.508154+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508160+00:00", "trade", 12.05, 72.0]
["2026-09-24T18:16:15.508163+00:00", "trade", 12.05, 24.0]
["2026-09-24T18:16:15.508178+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:15.508184+00:00", "trade", 12.05, 8.0]
["2026-09-24T18:16:15.508184+00:00", "trade", 12.05, 3.0]
["2026-09-24T18:16:15.508184+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:15.508187+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:16:15.508191+00:00", "trade", 12.05, 22.0]
["2026-09-24T18:16:15.508191+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:15.508197+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:15.508197+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:15.508197+00:00", "trade", 12.05, 20.0]
["2026-09-24T18:16:15.508203+00:00", "trade", 12.05, 928.0]
["2026-09-24T18:16:15.508203+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:15.508204+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508208+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:15.508208+00:00", "trade", 12.05, 72.0]
["2026-09-24T18:16:15.508215+00:00", "trade", 12.05, 28.0]
["2026-09-24T18:16:15.508215+00:00", "trade", 12.05, 1100.0]
["2026-09-24T18:16:15.508239+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508244+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508369+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508410+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508410+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508420+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508420+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508420+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508420+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508425+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508435+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508440+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508460+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508535+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:15.508535+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508580+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508610+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508710+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:16:15.508801+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508826+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508826+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508831+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508831+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508856+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508901+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.508981+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509106+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509106+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509126+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509126+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509172+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509172+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509176+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509382+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509382+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509472+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.509472+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.511176+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.513036+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.514081+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:15.517194+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:15.533670+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.534351+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.534782+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:15.567037+00:00", "trade", 12.055, 16.0]
["2026-09-24T18:16:15.569440+00:00", "trade", 12.055, 1.0]
["2026-09-24T18:16:15.574768+00:00", "trade", 12.055, 1.0]
["2026-09-24T18:16:15.576126+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.002604+00:00", "trade", 12.06, 11.0]
["2026-09-24T18:16:16.002779+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:16:16.003702+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.003807+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.004143+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.271257+00:00", "trade", 12.055, 3000.0]
["2026-09-24T18:16:16.494303+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.494663+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.495180+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.505539+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.509218+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.522830+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.870169+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:16.870336+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.870612+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.870647+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.872386+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.872867+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.875253+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.876185+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.876626+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.893456+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.915420+00:00", "trade", 12.0184, 24.0]
["2026-09-24T18:16:16.915879+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.915879+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.916306+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.916356+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.916401+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.916827+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.957259+00:00", "trade", 12.05, 736.0]
["2026-09-24T18:16:16.957614+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.957889+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.958611+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.958651+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.961844+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:16.967537+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:17.023270+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:17.024237+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:17.024332+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:17.025435+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:17.025460+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:17.025786+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:16:17.025786+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:17.025792+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:17.025792+00:00", "trade", 12.05, 123.0]
["2026-09-24T18:16:17.025852+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:16:17.025858+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:16:17.026018+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:17.026020+00:00", "trade", 12.05, 4.0]
["2026-09-24T18:16:17.026093+00:00", "trade", 12.05, 800.0]
["2026-09-24T18:16:17.026096+00:00", "trade", 12.05, 126.0]
["2026-09-24T18:16:17.026098+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:17.026098+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:17.026157+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:17.026287+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:17.026291+00:00", "trade", 12.05, 73.0]
["2026-09-24T18:16:17.026302+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026372+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026433+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026458+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026492+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026492+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026532+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026534+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:17.026541+00:00", "trade", 12.05, 97.0]
["2026-09-24T18:16:17.026542+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026547+00:00", "trade", 12.05, 273.0]
["2026-09-24T18:16:17.026547+00:00", "trade", 12.05, 130.0]
["2026-09-24T18:16:17.026638+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026653+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026758+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026818+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026864+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026864+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.026883+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:17.027029+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.027029+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.027064+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.027085+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:17.027088+00:00", "trade", 12.05, 600.0]
["2026-09-24T18:16:17.027344+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.027540+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.027595+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.027650+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:16:17.028071+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.028149+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:17.028557+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.029179+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.029354+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.029459+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.029489+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.030382+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.031048+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.031304+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.134218+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.134629+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.135070+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.204380+00:00", "trade", 12.045, 337.0]
["2026-09-24T18:16:17.235905+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.236462+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.237454+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.246585+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.296258+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:17.296258+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:17.297040+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.297166+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.297196+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.297281+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.297311+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.297351+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.297351+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.298955+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.302163+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.305766+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.367147+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.367147+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.541065+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.541722+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.542449+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.543476+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.543712+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.543812+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.550643+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.551846+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.613628+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.628502+00:00", "trade", 12.0403, 3000.0]
["2026-09-24T18:16:17.629069+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.629536+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.630057+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.630819+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.715781+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.868338+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.869591+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:17.945967+00:00", "trade", 12.0133, 100.0]
["2026-09-24T18:16:18.036824+00:00", "trade", 12.0134, 27.0]
["2026-09-24T18:16:18.039961+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.040482+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.040958+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.040963+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.040983+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.041916+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.049925+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.140916+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.142480+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.142720+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.143718+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.143758+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.144119+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.144560+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.144640+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.146238+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.146238+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.152684+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.256957+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.256957+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.257438+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.257719+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.257914+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.291960+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.292526+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.292702+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.292707+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.292777+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.292787+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.292862+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.292902+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.292932+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293007+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293047+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293052+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293098+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293121+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:18.293368+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293493+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293594+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293599+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:16:18.293599+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293602+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:18.293614+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.293617+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:16:18.294188+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:18.294426+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.298449+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:18.300620+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:18.302211+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:18.323755+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.323956+00:00", "trade", 12.05, 713.0]
["2026-09-24T18:16:18.459298+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.459304+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:18.459304+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:18.459347+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:18.459401+00:00", "trade", 12.05, 83.0]
["2026-09-24T18:16:18.459401+00:00", "trade", 12.05, 17.0]
["2026-09-24T18:16:18.459443+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.459443+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.459498+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.459498+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:18.459513+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.459518+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.459959+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.460019+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.460024+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.460099+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.460355+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.460420+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.460460+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.461703+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.480518+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.481190+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.481781+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.482628+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.500315+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.505678+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.593737+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:18.917411+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.148546+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.148546+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.360113+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.360504+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.361106+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.361116+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.361121+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.361146+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.361196+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.361672+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.361757+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.362073+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.362138+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.370438+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.401383+00:00", "trade", 12.045, 3000.0]
["2026-09-24T18:16:19.407486+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.408007+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.470751+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.471308+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.568940+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.609596+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.609636+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.783409+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.783450+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.790039+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:16:19.790938+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:16:19.794015+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.795419+00:00", "trade", 12.045, 669.0]
["2026-09-24T18:16:19.796576+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:19.798570+00:00", "trade", 12.045, 662.0]
["2026-09-24T18:16:19.810668+00:00", "trade", 12.045, 669.0]
["2026-09-24T18:16:19.837756+00:00", "trade", 12.05, 126.0]
["2026-09-24T18:16:20.017421+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:20.284921+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:20.285398+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:20.285854+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:20.306934+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:20.327452+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:20.395429+00:00", "trade", 12.0196, 26.0]
["2026-09-24T18:16:20.468677+00:00", "trade", 12.0218, 13.0]
["2026-09-24T18:16:20.494550+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:20.517249+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:20.534717+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:16:21.079555+00:00", "trade", 12.0478, 1500.0]
["2026-09-24T18:16:21.164311+00:00", "trade", 12.045, 61.0]
["2026-09-24T18:16:21.180544+00:00", "trade", 12.045, 24.0]
["2026-09-24T18:16:21.259647+00:00", "trade", 12.0499, 8200.0]
["2026-09-24T18:16:21.361565+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:21.395937+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:21.396378+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:22.789463+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:22.790566+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.093265+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.099200+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.485457+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.595494+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.596000+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.596010+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.596050+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.596877+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.596912+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:23.667194+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.496064+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.503412+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.503908+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.667276+00:00", "trade", 12.0151, 16.0]
["2026-09-24T18:16:24.668359+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.668359+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.670788+00:00", "trade", 12.0151, 12.0]
["2026-09-24T18:16:24.857654+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.858420+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.858942+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.858982+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.862575+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.885695+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:24.889664+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:16:25.539163+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:25.539283+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:25.539324+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:25.540762+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:25.633267+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:25.702592+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:25.712870+00:00", "trade", 12.045, 2.0]
["2026-09-24T18:16:26.791088+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:16:27.108613+00:00", "trade", 12.0284, 2.0]
["2026-09-24T18:16:28.185923+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:28.194464+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:28.195386+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:28.261438+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:28.498474+00:00", "trade", 12.045, 174.0]
["2026-09-24T18:16:28.943108+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:28.978015+00:00", "trade", 12.0366, 2099.0]
["2026-09-24T18:16:28.979399+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:28.982868+00:00", "trade", 12.0366, 2.0]
["2026-09-24T18:16:29.516507+00:00", "trade", 12.0208, 29.0]
["2026-09-24T18:16:30.008711+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:30.075518+00:00", "trade", 12.042, 3000.0]
["2026-09-24T18:16:30.171292+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:30.245533+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:30.272101+00:00", "trade", 12.0159, 30.0]
["2026-09-24T18:16:30.418870+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:30.463586+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:30.849016+00:00", "trade", 12.0244, 25.0]
["2026-09-24T18:16:31.035947+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:31.093368+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:32.688765+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:32.879789+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:33.549926+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:33.549926+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:33.550407+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:33.550412+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:33.551966+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:33.568696+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:33.593670+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:33.781983+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.006674+00:00", "trade", 12.045, 127.0]
["2026-09-24T18:16:34.006757+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.006792+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.007278+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.007278+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.007278+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.007754+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.007754+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.008275+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.008476+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.008717+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.119029+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.119550+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.119991+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.229426+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.457503+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.460145+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:16:34.461743+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.462345+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.643400+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:34.711266+00:00", "trade", 12.0163, 1.0]
["2026-09-24T18:16:35.121633+00:00", "trade", 12.0163, 14.0]
["2026-09-24T18:16:35.121676+00:00", "trade", 12.0163, 25.0]
["2026-09-24T18:16:35.296131+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:35.296332+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:35.306456+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:35.353873+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:35.533549+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:16:35.533558+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:16:35.533558+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:16:35.534573+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:35.535049+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:35.535089+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:35.535410+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:35.878696+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:35.981605+00:00", "trade", 12.0499, 15000.0]
["2026-09-24T18:16:35.982237+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:36.034179+00:00", "trade", 12.045, 277.0]
["2026-09-24T18:16:36.035147+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:36.035614+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:36.146427+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:36.964419+00:00", "trade", 12.045, 3544.0]
["2026-09-24T18:16:37.261853+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:37.773278+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:37.786580+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:37.849815+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:37.850923+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:37.855198+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:37.915581+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:39.164147+00:00", "trade", 12.0147, 100.0]
["2026-09-24T18:16:40.159379+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:40.316846+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:16:41.332196+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:41.332316+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:41.332615+00:00", "trade", 12.0182, 100.0]
["2026-09-24T18:16:41.462220+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:41.462295+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:41.490387+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:41.490467+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:41.506681+00:00", "trade", 12.0307, 100.0]
["2026-09-24T18:16:41.847466+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:41.847466+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.069183+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.069674+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.069739+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.074179+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.324234+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.388316+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.485577+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.486389+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.519818+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:42.738297+00:00", "trade", 12.0182, 30.0]
["2026-09-24T18:16:43.037835+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:43.050199+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:43.423767+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:43.678890+00:00", "trade", 12.045, 7700.0]
["2026-09-24T18:16:43.800156+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.160177+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.306510+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.306660+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.306981+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.415058+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.415980+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.416220+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.607450+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.608041+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:44.609640+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.112144+00:00", "trade", 12.0092, 15.0]
["2026-09-24T18:16:45.197076+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.197933+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:16:45.197933+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:16:45.197939+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:45.197939+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:45.197939+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:45.197941+00:00", "trade", 12.04, 22.0]
["2026-09-24T18:16:45.197971+00:00", "trade", 12.04, 83.0]
["2026-09-24T18:16:45.197995+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:16:45.197998+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:16:45.198155+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:45.198158+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:16:45.198550+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.198630+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.198635+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.198635+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.198670+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.198835+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.199271+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.200194+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.200795+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.201071+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.206512+00:00", "trade", 12.048, 1200.0]
["2026-09-24T18:16:45.227995+00:00", "trade", 12.045, 1300.0]
["2026-09-24T18:16:45.229363+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.230692+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:16:45.231202+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.231242+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:45.635418+00:00", "trade", 12.0094, 100.0]
["2026-09-24T18:16:46.035549+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.051587+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.369051+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.369532+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.374013+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.499376+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.581000+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.581602+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.711285+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.711586+00:00", "trade", 12.04, 45.0]
["2026-09-24T18:16:46.711613+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:46.711619+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:46.711631+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:16:46.711877+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:16:46.711985+00:00", "trade", 12.04, 83.0]
["2026-09-24T18:16:46.712162+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.712282+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.712402+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.712442+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.712523+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.712643+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.712884+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.713565+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.713806+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.716728+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.717003+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.717484+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.722005+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.760537+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.760817+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.761058+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.761299+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.761299+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.761780+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.762020+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.762100+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.762542+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.763940+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.770420+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.770861+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.812355+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.928103+00:00", "trade", 12.0401, 6300.0]
["2026-09-24T18:16:46.928511+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.929072+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.929553+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.929553+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.931192+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:46.938440+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:47.143898+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:47.451003+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:47.518503+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.360254+00:00", "trade", 12.045, 2000.0]
["2026-09-24T18:16:48.463874+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:16:48.463874+00:00", "trade", 12.045, 669.0]
["2026-09-24T18:16:48.463878+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:16:48.464430+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:16:48.467849+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:48.467852+00:00", "trade", 12.05, 25.0]
["2026-09-24T18:16:48.467859+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:16:48.467862+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:16:48.467862+00:00", "trade", 12.05, 75.0]
["2026-09-24T18:16:48.467865+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:48.467865+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.467868+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.467895+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:16:48.467902+00:00", "trade", 12.05, 583.0]
["2026-09-24T18:16:48.467904+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:48.467908+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.467908+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.467911+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.467913+00:00", "trade", 12.05, 400.0]
["2026-09-24T18:16:48.467913+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:48.467920+00:00", "trade", 12.05, 400.0]
["2026-09-24T18:16:48.467920+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.467920+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.467922+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.467922+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:48.467928+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:48.467928+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:16:48.467928+00:00", "trade", 12.05, 180.0]
["2026-09-24T18:16:48.467928+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.467994+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:16:48.468003+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:16:48.468005+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468010+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468010+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468010+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468015+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468015+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468015+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468018+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:16:48.468021+00:00", "trade", 12.05, 10.0]
["2026-09-24T18:16:48.468021+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468030+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468036+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468100+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:16:48.468103+00:00", "trade", 12.05, 10.0]
["2026-09-24T18:16:48.468103+00:00", "trade", 12.05, 173.0]
["2026-09-24T18:16:48.468117+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:16:48.468120+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:16:48.468176+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468180+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468189+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:16:48.468190+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468220+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468225+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468315+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468325+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468331+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468376+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468386+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468391+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:16:48.468396+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468416+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468416+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468421+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468441+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468466+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.468469+00:00", "trade", 12.05, 6.0]
["2026-09-24T18:16:48.468469+00:00", "trade", 12.05, 20.0]
["2026-09-24T18:16:48.468496+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468561+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468592+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468596+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468596+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468596+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468601+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468601+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468601+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468601+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468606+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468766+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468766+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468772+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468772+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:16:48.468772+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468777+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468777+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468777+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468817+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468817+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468852+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468892+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468892+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468917+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468922+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.468992+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469017+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469052+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.469057+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469089+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.469092+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469102+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469132+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469208+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469273+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469273+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469313+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469333+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469503+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469523+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469548+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469649+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469654+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469681+00:00", "trade", 12.05, 118.0]
["2026-09-24T18:16:48.469684+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:16:48.469739+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469814+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.469942+00:00", "trade", 12.05, 10.0]
["2026-09-24T18:16:48.470105+00:00", "trade", 12.055, 30.0]
["2026-09-24T18:16:48.470215+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.470576+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.470696+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.470962+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.471413+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.474736+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.476718+00:00", "trade", 12.05, 3.0]
["2026-09-24T18:16:48.476976+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.480708+00:00", "trade", 12.055, 10.0]
["2026-09-24T18:16:48.482771+00:00", "trade", 12.05, 2.0]
["2026-09-24T18:16:48.489741+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.576838+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.576934+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.577049+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.577851+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.579715+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:48.877869+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.064386+00:00", "trade", 12.0203, 18.0]
["2026-09-24T18:16:49.068310+00:00", "trade", 12.0203, 33.0]
["2026-09-24T18:16:49.390325+00:00", "trade", 12.0208, 200.0]
["2026-09-24T18:16:49.469339+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.621892+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.639263+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.639930+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.640516+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.640844+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.641073+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.641168+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.641424+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.641442+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.641519+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.641809+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.641905+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.641955+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.641955+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.641960+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.642020+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.642461+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.642501+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.642531+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.642748+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.643077+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.643391+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.643393+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.643671+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.643864+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.644621+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.645117+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.645513+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.645559+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.645578+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.645578+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.646485+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:16:49.647400+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:16:49.648400+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:49.746079+00:00", "trade", 12.0352, 2.0]
["2026-09-24T18:16:50.949166+00:00", "trade", 12.0209, 100.0]
["2026-09-24T18:16:51.470285+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:51.470410+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:52.030075+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:52.308297+00:00", "trade", 12.055, 25.0]
["2026-09-24T18:16:52.808585+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.134186+00:00", "trade", 12.0444, 1.0]
["2026-09-24T18:16:53.313230+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.545757+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.547401+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.548283+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.548328+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.552067+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.552188+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.552228+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.552228+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:53.556748+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:54.720603+00:00", "trade", 12.0214, 30.0]
["2026-09-24T18:16:54.952548+00:00", "trade", 12.0109, 2.0]
["2026-09-24T18:16:54.959049+00:00", "trade", 12.0109, 12.0]
["2026-09-24T18:16:55.608299+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:55.635784+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:55.677838+00:00", "trade", 12.055, 25.0]
["2026-09-24T18:16:56.309101+00:00", "trade", 12.055, 45.0]
["2026-09-24T18:16:56.309168+00:00", "trade", 12.055, 5.0]
["2026-09-24T18:16:56.348784+00:00", "trade", 12.055, 50.0]
["2026-09-24T18:16:56.349054+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:57.235210+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:58.675654+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:58.677132+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:59.000917+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:59.028317+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:16:59.058545+00:00", "trade", 12.0519, 25.0]
["2026-09-24T18:17:00.008737+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:01.010898+00:00", "trade", 12.05, 86.0]
["2026-09-24T18:17:01.010919+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:01.017655+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:01.022065+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:01.363406+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:01.363431+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:01.596125+00:00", "trade", 12.0112, 87.0]
["2026-09-24T18:17:01.597483+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:01.597523+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:01.833198+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:01.942217+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:02.314712+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:02.389062+00:00", "trade", 12.055, 10.0]
["2026-09-24T18:17:02.389339+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:03.138587+00:00", "trade", 12.06, 3.0]
["2026-09-24T18:17:03.138602+00:00", "trade", 12.055, 3.0]
["2026-09-24T18:17:03.138719+00:00", "trade", 12.055, 147.0]
["2026-09-24T18:17:03.509513+00:00", "trade", 12.055, 25.0]
["2026-09-24T18:17:04.186599+00:00", "trade", 12.0227, 19.0]
["2026-09-24T18:17:04.198874+00:00", "trade", 12.0227, 36.0]
["2026-09-24T18:17:04.612864+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:04.617304+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:04.617745+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:04.646023+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:05.637434+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:05.655894+00:00", "trade", 12.0116, 33.0]
["2026-09-24T18:17:05.730164+00:00", "trade", 12.055, 109.0]
["2026-09-24T18:17:07.097058+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:07.105688+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:07.135795+00:00", "trade", 12.055, 15.0]
["2026-09-24T18:17:07.799270+00:00", "trade", 12.0227, 1.0]
["2026-09-24T18:17:07.803300+00:00", "trade", 12.0227, 32.0]
["2026-09-24T18:17:08.839038+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:09.011813+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:09.310137+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:10.067257+00:00", "trade", 12.0385, 3.0]
["2026-09-24T18:17:10.451600+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:10.492171+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:10.492211+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:10.517000+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:10.517101+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:11.018622+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:11.134703+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:11.137997+00:00", "trade", 12.05, 5.0]
["2026-09-24T18:17:11.138063+00:00", "trade", 12.05, 695.0]
["2026-09-24T18:17:11.138262+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:11.138950+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:17:11.139014+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:11.150030+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:11.601850+00:00", "trade", 12.0503, 8200.0]
["2026-09-24T18:17:11.779100+00:00", "trade", 12.055, 50.0]
["2026-09-24T18:17:11.835375+00:00", "trade", 12.0477, 2.0]
["2026-09-24T18:17:11.976248+00:00", "trade", 12.0477, 1.0]
["2026-09-24T18:17:12.312877+00:00", "trade", 12.0391, 2.0]
["2026-09-24T18:17:12.750047+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:12.750132+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:17:13.018823+00:00", "trade", 12.05, 703.0]
["2026-09-24T18:17:13.018886+00:00", "trade", 12.05, 30.0]
["2026-09-24T18:17:13.018889+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:17:13.018893+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:17:13.018893+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:17:13.018898+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:17:13.018898+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:17:13.018898+00:00", "trade", 12.05, 84.0]
["2026-09-24T18:17:13.018901+00:00", "trade", 12.05, 258.0]
["2026-09-24T18:17:13.018901+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:17:13.018904+00:00", "trade", 12.05, 28.0]
["2026-09-24T18:17:13.018907+00:00", "trade", 12.05, 88.0]
["2026-09-24T18:17:13.018907+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:17:13.018913+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:17:13.019026+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:17:13.019062+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:17:13.019097+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:17:13.019127+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:17:13.019147+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:17:13.019157+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:17:13.019197+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:17:13.019217+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019367+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019432+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019468+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019468+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019473+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019553+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019558+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019558+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019563+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019563+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019568+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019568+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019648+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019713+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019753+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019833+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019904+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.019939+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.020019+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.020074+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.020274+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.020395+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.022835+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.023958+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.023958+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.029095+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.031000+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.031556+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.033516+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.041099+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.064620+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.126988+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.197731+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.723576+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:13.762881+00:00", "trade", 12.0238, 12.0]
["2026-09-24T18:17:14.008598+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:14.102307+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:17:14.304131+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:14.310200+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:15.030437+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:15.640797+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:15.641444+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:17:15.845331+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:17:15.845334+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:17:15.845336+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845340+00:00", "trade", 12.04, 20.0]
["2026-09-24T18:17:15.845340+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845344+00:00", "trade", 12.04, 177.0]
["2026-09-24T18:17:15.845344+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:17:15.845348+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845348+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845348+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845352+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:17:15.845352+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:17:15.845358+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845358+00:00", "trade", 12.04, 23.0]
["2026-09-24T18:17:15.845358+00:00", "trade", 12.04, 1800.0]
["2026-09-24T18:17:15.845358+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:17:15.845360+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845360+00:00", "trade", 12.04, 277.0]
["2026-09-24T18:17:15.845394+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845444+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845494+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845509+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845519+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845549+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845584+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845608+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845619+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845694+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845724+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845770+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.845773+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:17:15.845776+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:17:15.845776+00:00", "trade", 12.04, 23.0]
["2026-09-24T18:17:15.845857+00:00", "trade", 12.04, 21.0]
["2026-09-24T18:17:15.845920+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845925+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845925+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845930+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845935+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845935+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.845975+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.846095+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:17:15.847148+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847278+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847303+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847303+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847318+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847423+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847554+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847559+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847659+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847804+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.847940+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.848035+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.848482+00:00", "trade", 12.04, 77.0]
["2026-09-24T18:17:15.848717+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.849513+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.850450+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.850957+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.850987+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.850992+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.851032+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.851237+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.851704+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.852836+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.853713+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.853718+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.872082+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.882406+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.882487+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.910808+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:15.911456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.911456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.911456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.911456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.911496+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:15.911932+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:16.020289+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:16.020359+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:16.029321+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:16.062927+00:00", "trade", 12.0252, 27.0]
["2026-09-24T18:17:16.067065+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:16.494802+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:16.523716+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:16.788259+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:17.192388+00:00", "trade", 12.035, 7700.0]
["2026-09-24T18:17:17.380139+00:00", "trade", 12.0399, 6300.0]
["2026-09-24T18:17:17.496461+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:17:17.497119+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:17.497329+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:17.497415+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:17.497891+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:17.499625+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:17.562780+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:17.764444+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:18.008775+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:18.009336+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:18.012338+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:18.904589+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:19.494897+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:20.127609+00:00", "trade", 12.0266, 29.0]
["2026-09-24T18:17:20.230169+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:21.019150+00:00", "trade", 12.014, 1.0]
["2026-09-24T18:17:21.390037+00:00", "trade", 12.035, 3000.0]
["2026-09-24T18:17:21.391073+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:21.391158+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:21.464662+00:00", "trade", 12.038, 25.0]
["2026-09-24T18:17:21.476471+00:00", "trade", 12.035, 10.0]
["2026-09-24T18:17:21.491908+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:21.492589+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:21.591489+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:21.876004+00:00", "trade", 12.0384, 3000.0]
["2026-09-24T18:17:21.958622+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:22.342128+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:22.342504+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:22.353225+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:22.439795+00:00", "trade", 12.039, 200.0]
["2026-09-24T18:17:22.440778+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:22.440808+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:22.441582+00:00", "trade", 12.04, 500.0]
["2026-09-24T18:17:22.441831+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:22.441861+00:00", "trade", 12.0399, 500.0]
["2026-09-24T18:17:22.441934+00:00", "trade", 12.04, 1600.0]
["2026-09-24T18:17:22.442150+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:22.442219+00:00", "trade", 12.0399, 100.0]
["2026-09-24T18:17:22.442246+00:00", "trade", 12.0399, 100.0]
["2026-09-24T18:17:22.442457+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:22.442559+00:00", "trade", 12.04, 600.0]
["2026-09-24T18:17:22.442574+00:00", "trade", 12.0399, 100.0]
["2026-09-24T18:17:22.442601+00:00", "trade", 12.0399, 1600.0]
["2026-09-24T18:17:22.442929+00:00", "trade", 12.0399, 100.0]
["2026-09-24T18:17:22.442947+00:00", "trade", 12.04, 2700.0]
["2026-09-24T18:17:22.442953+00:00", "trade", 12.0399, 600.0]
["2026-09-24T18:17:22.443284+00:00", "trade", 12.0399, 2700.0]
["2026-09-24T18:17:22.443299+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:17:22.443530+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:22.443651+00:00", "trade", 12.0399, 200.0]
["2026-09-24T18:17:22.443906+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:17:22.457663+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:22.461262+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:22.764602+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:23.609037+00:00", "trade", 12.0328, 40.0]
["2026-09-24T18:17:23.810173+00:00", "trade", 12.0146, 26.0]
["2026-09-24T18:17:23.850578+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:23.930724+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:24.326199+00:00", "trade", 12.0385, 3000.0]
["2026-09-24T18:17:24.331987+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:25.643204+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:25.643655+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:25.643695+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:25.644096+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:25.811614+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:25.812155+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:25.812912+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:25.813984+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:25.874949+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:26.010451+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:26.071917+00:00", "trade", 12.028, 9.0]
["2026-09-24T18:17:26.073577+00:00", "trade", 12.028, 23.0]
["2026-09-24T18:17:26.524944+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:26.525786+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:26.797552+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:27.961253+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:27.961253+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:27.961689+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:27.961694+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:28.064087+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:28.348137+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:28.825697+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:29.039469+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:17:29.056525+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:29.495061+00:00", "trade", 12.028, 20.0]
["2026-09-24T18:17:29.496431+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:29.531321+00:00", "trade", 12.028, 1.0]
["2026-09-24T18:17:30.008753+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:30.084298+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:30.084458+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:30.086022+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:30.562712+00:00", "trade", 12.0441, 2199.0]
["2026-09-24T18:17:31.310557+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:31.584443+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.021972+00:00", "trade", 12.028, 100.0]
["2026-09-24T18:17:32.277029+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.277094+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.466474+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.466956+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.466991+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.467196+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.467752+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.467823+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.467838+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.467873+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.468234+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.565426+00:00", "trade", 12.0155, 100.0]
["2026-09-24T18:17:32.593110+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:32.796970+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:33.116324+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:33.128292+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:33.524940+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:34.183314+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:34.183435+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:34.183911+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:34.184116+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:34.184953+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:34.241894+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:34.905143+00:00", "trade", 12.028, 4.0]
["2026-09-24T18:17:34.912159+00:00", "trade", 12.028, 36.0]
["2026-09-24T18:17:35.042857+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:35.273946+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:35.299494+00:00", "trade", 12.0419, 2.0]
["2026-09-24T18:17:35.299533+00:00", "trade", 12.0419, 1.0]
["2026-09-24T18:17:35.373132+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:35.376144+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:35.392147+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:35.933800+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:36.720740+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:36.721256+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:36.722098+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:36.760985+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:36.761868+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:36.938928+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:36.938963+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.252068+00:00", "trade", 12.0419, 8.0]
["2026-09-24T18:17:37.334740+00:00", "trade", 12.028, 26.0]
["2026-09-24T18:17:37.486219+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:17:37.486219+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:17:37.487193+00:00", "trade", 12.035, 55.0]
["2026-09-24T18:17:37.487266+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.487292+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.487292+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.487582+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.487622+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.488068+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.488697+00:00", "trade", 12.035, 153.0]
["2026-09-24T18:17:37.489476+00:00", "trade", 12.035, 147.0]
["2026-09-24T18:17:37.489602+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.547956+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:17:37.549033+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.549489+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:37.552015+00:00", "trade", 12.035, 55.0]
["2026-09-24T18:17:37.552247+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:17:37.553636+00:00", "trade", 12.035, 165.0]
["2026-09-24T18:17:37.557476+00:00", "trade", 12.035, 157.0]
["2026-09-24T18:17:38.096670+00:00", "trade", 12.028, 11.0]
["2026-09-24T18:17:38.286204+00:00", "trade", 12.0301, 57.0]
["2026-09-24T18:17:39.250076+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:39.250121+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:39.250542+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:40.351982+00:00", "trade", 12.0157, 1.0]
["2026-09-24T18:17:41.351966+00:00", "trade", 12.0303, 10.0]
["2026-09-24T18:17:41.559216+00:00", "trade", 12.0157, 100.0]
["2026-09-24T18:17:42.133253+00:00", "trade", 12.0158, 100.0]
["2026-09-24T18:17:42.853447+00:00", "trade", 12.0287, 100.0]
["2026-09-24T18:17:42.874048+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.874234+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.874259+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.874284+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.874901+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.880043+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.880930+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.880940+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.882900+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.882915+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.906455+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.908671+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.909097+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.909172+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.934071+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.937504+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.939860+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.942531+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:42.948776+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.003276+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.047461+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.079201+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.079622+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.110886+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.113337+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.113833+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.171979+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:17:43.171988+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:17:43.172994+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.175181+00:00", "trade", 12.03, 14.0]
["2026-09-24T18:17:43.197943+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.441001+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.466632+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.578117+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.693125+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.944728+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.944783+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.958889+00:00", "trade", 12.0301, 9000.0]
["2026-09-24T18:17:43.960250+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:43.973521+00:00", "trade", 12.0301, 6200.0]
["2026-09-24T18:17:44.228417+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:44.228938+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:44.344122+00:00", "trade", 12.0161, 100.0]
["2026-09-24T18:17:44.495307+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:44.830533+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:45.277949+00:00", "trade", 12.035, 165.0]
["2026-09-24T18:17:45.409275+00:00", "trade", 12.0288, 5.0]
["2026-09-24T18:17:45.409416+00:00", "trade", 12.0288, 1.0]
["2026-09-24T18:17:46.272223+00:00", "trade", 12.0407, 3.0]
["2026-09-24T18:17:46.415938+00:00", "trade", 12.0161, 100.0]
["2026-09-24T18:17:47.130135+00:00", "trade", 12.0308, 100.0]
["2026-09-24T18:17:48.184170+00:00", "trade", 12.035, 24.0]
["2026-09-24T18:17:49.331400+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:49.331986+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:49.426240+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:49.429538+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:49.431387+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:49.555372+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:49.556685+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:49.556780+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:50.808594+00:00", "trade", 12.0295, 15.0]
["2026-09-24T18:17:50.813809+00:00", "trade", 12.0295, 31.0]
["2026-09-24T18:17:50.821288+00:00", "trade", 12.0295, 37.0]
["2026-09-24T18:17:51.477209+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:52.446626+00:00", "trade", 12.0301, 584.0]
["2026-09-24T18:17:52.448124+00:00", "trade", 12.035, 28.0]
["2026-09-24T18:17:52.450011+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:52.460185+00:00", "trade", 12.03, 3816.0]
["2026-09-24T18:17:52.461942+00:00", "trade", 12.0342, 200.0]
["2026-09-24T18:17:52.462209+00:00", "trade", 12.0342, 3816.0]
["2026-09-24T18:17:52.471598+00:00", "trade", 12.035, 613.0]
["2026-09-24T18:17:52.482195+00:00", "trade", 12.035, 13.0]
["2026-09-24T18:17:52.777969+00:00", "trade", 12.035, 102.0]
["2026-09-24T18:17:53.189409+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:53.190451+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:54.271961+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:54.272442+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:55.035795+00:00", "trade", 12.035, 350.0]
["2026-09-24T18:17:55.036474+00:00", "trade", 12.035, 350.0]
["2026-09-24T18:17:55.036760+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:17:55.258465+00:00", "trade", 12.0399, 173.0]
["2026-09-24T18:17:56.305905+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:56.307664+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:56.510905+00:00", "trade", 12.0298, 5.0]
["2026-09-24T18:17:56.753203+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:56.753203+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:56.753689+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:56.753729+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:56.753729+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:56.754170+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:56.754651+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:56.755128+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:57.110337+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:57.205908+00:00", "trade", 12.0165, 10.0]
["2026-09-24T18:17:57.208010+00:00", "trade", 12.035, 11.0]
["2026-09-24T18:17:57.214614+00:00", "trade", 12.0165, 1.0]
["2026-09-24T18:17:57.434156+00:00", "trade", 12.0301, 19.0]
["2026-09-24T18:17:57.785381+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:57.785852+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:57.785852+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:57.786343+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:57.786774+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:57.873158+00:00", "trade", 12.0309, 19.0]
["2026-09-24T18:17:58.788350+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:58.788826+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:58.930638+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:58.931114+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:17:59.326082+00:00", "trade", 12.0426, 2.0]
["2026-09-24T18:17:59.472265+00:00", "trade", 12.0319, 21.0]
["2026-09-24T18:18:00.008780+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:00.015175+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:00.015987+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:00.290913+00:00", "trade", 12.0298, 22.0]
["2026-09-24T18:18:00.374451+00:00", "trade", 12.0298, 23.0]
["2026-09-24T18:18:00.751256+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:18:00.766571+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:00.766992+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:00.767032+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:00.767473+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:00.768155+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:00.996788+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:01.096781+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:01.205935+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:02.055204+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:02.056376+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:02.495395+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:02.495916+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:04.542498+00:00", "trade", 12.0298, 17.0]
["2026-09-24T18:18:04.611363+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:04.972401+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:04.991110+00:00", "trade", 12.0399, 3000.0]
["2026-09-24T18:18:04.991767+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:04.992203+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:04.993224+00:00", "trade", 12.035, 17.0]
["2026-09-24T18:18:05.172330+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:18:05.172543+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:18:05.172903+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:05.174622+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:18:05.190159+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:18:05.195515+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:18:05.208187+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:18:05.221526+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:18:05.449495+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:05.449555+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:05.463163+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:05.473643+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:18:05.474605+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:05.476509+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:05.476951+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:06.036420+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:06.036866+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:06.310574+00:00", "trade", 12.0424, 3.0]
["2026-09-24T18:18:06.454002+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:06.454443+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:06.553489+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:06.554115+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:07.140469+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:07.209296+00:00", "trade", 12.0288, 4.0]
["2026-09-24T18:18:07.209316+00:00", "trade", 12.0288, 4.0]
["2026-09-24T18:18:07.312729+00:00", "trade", 12.035, 6.0]
["2026-09-24T18:18:07.741141+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:07.788058+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:07.789231+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:08.098536+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:08.382175+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:08.732943+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:09.128774+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:09.128829+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:09.128849+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:09.129220+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:09.129310+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:09.129711+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:09.362069+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:10.291660+00:00", "trade", 12.0428, 2.0]
["2026-09-24T18:18:10.942734+00:00", "trade", 12.0377, 1.0]
["2026-09-24T18:18:12.092826+00:00", "trade", 12.017, 100.0]
["2026-09-24T18:18:12.516825+00:00", "trade", 12.0301, 28.0]
["2026-09-24T18:18:13.057997+00:00", "trade", 12.0301, 29.0]
["2026-09-24T18:18:13.078990+00:00", "trade", 12.0301, 7.0]
["2026-09-24T18:18:14.507773+00:00", "trade", 12.035, 5.0]
["2026-09-24T18:18:15.713694+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:15.735140+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:15.771747+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:15.885795+00:00", "trade", 12.0356, 1.0]
["2026-09-24T18:18:15.889193+00:00", "trade", 12.03, 19.0]
["2026-09-24T18:18:18.074327+00:00", "trade", 12.0349, 1.0]
["2026-09-24T18:18:19.456562+00:00", "trade", 12.0301, 19.0]
["2026-09-24T18:18:21.610397+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:21.614808+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:21.627293+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:21.688502+00:00", "trade", 12.0338, 3000.0]
["2026-09-24T18:18:21.728082+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:21.741724+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:21.743549+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:21.785859+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:22.067223+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:22.072796+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:22.284365+00:00", "trade", 12.035, 15.0]
["2026-09-24T18:18:22.515719+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:22.547835+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:22.576458+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:22.608389+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:22.608850+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:22.657571+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:23.158636+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:18:23.158636+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:18:23.159629+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:23.294649+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:18:23.307436+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:18:23.316896+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:18:23.323298+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:18:23.881585+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:23.881986+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:25.013814+00:00", "trade", 12.0304, 6.0]
["2026-09-24T18:18:25.014650+00:00", "trade", 12.0304, 27.0]
["2026-09-24T18:18:25.019855+00:00", "trade", 12.0304, 29.0]
["2026-09-24T18:18:25.083120+00:00", "trade", 12.035, 6.0]
["2026-09-24T18:18:25.413743+00:00", "trade", 12.035, 1375.0]
["2026-09-24T18:18:25.915769+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:25.916526+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:26.973953+00:00", "trade", 12.0342, 6.0]
["2026-09-24T18:18:26.975333+00:00", "trade", 12.035, 2.0]
["2026-09-24T18:18:27.110282+00:00", "trade", 12.0411, 3.0]
["2026-09-24T18:18:27.223412+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:27.223858+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:27.329905+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:27.461736+00:00", "trade", 12.035, 12.0]
["2026-09-24T18:18:27.988555+00:00", "trade", 12.04, 5.0]
["2026-09-24T18:18:28.004695+00:00", "trade", 12.0307, 34.0]
["2026-09-24T18:18:28.070766+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:28.171535+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:29.763218+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:29.764496+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:29.838923+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:29.932177+00:00", "trade", 12.0307, 1.0]
["2026-09-24T18:18:30.008802+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.009919+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.353631+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.411378+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.529234+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:18:30.529234+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:18:30.529294+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:18:30.529300+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:18:30.529329+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.529344+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.529349+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.529399+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.529522+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:18:30.530176+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.530176+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.530176+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.530226+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.530226+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.531242+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:18:30.531624+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.547823+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.560391+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:18:30.769815+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.943593+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:30.997501+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:31.075692+00:00", "trade", 12.035, 12.0]
["2026-09-24T18:18:31.076883+00:00", "trade", 12.0346, 1.0]
["2026-09-24T18:18:31.076965+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:31.093537+00:00", "trade", 12.0346, 1.0]
["2026-09-24T18:18:31.098384+00:00", "trade", 12.0346, 1.0]
["2026-09-24T18:18:31.099121+00:00", "trade", 12.0346, 5.0]
["2026-09-24T18:18:31.379780+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:31.380782+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:31.496823+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:31.739329+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:32.151519+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:32.478932+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:32.617065+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:32.732184+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:32.805874+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:34.760710+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:34.763481+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:34.873658+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:35.291722+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:35.292208+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:35.436285+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:35.439164+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:18:35.443107+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:35.531255+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:18:35.533321+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:35.912126+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:35.914061+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:36.109436+00:00", "trade", 12.031, 25.0]
["2026-09-24T18:18:36.137015+00:00", "trade", 12.031, 5.0]
["2026-09-24T18:18:36.143712+00:00", "trade", 12.031, 1.0]
["2026-09-24T18:18:36.179827+00:00", "trade", 12.031, 21.0]
["2026-09-24T18:18:37.263453+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:37.265432+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:37.265934+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:37.546305+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:39.268147+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:42.836132+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.478245+00:00", "trade", 12.0329, 2303.0]
["2026-09-24T18:18:43.673736+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:18:43.674795+00:00", "trade", 12.035, 2.0]
["2026-09-24T18:18:43.677913+00:00", "trade", 12.03, 29.0]
["2026-09-24T18:18:43.777516+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:43.777570+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:18:43.777573+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:18:43.778451+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.778456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.778471+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.778556+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.778586+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.778636+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.778917+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.778992+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.779012+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.779654+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.779694+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.788455+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.788485+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.796649+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.888678+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:43.889169+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:44.211796+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.153815+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.157062+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.194231+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.194446+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.194942+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.208760+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.210519+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.335254+00:00", "trade", 12.031, 100.0]
["2026-09-24T18:18:45.405548+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.411221+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.411236+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.664498+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.665385+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.666027+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:45.753004+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:46.054375+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:46.925034+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:48.184888+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:48.185925+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:48.332714+00:00", "trade", 12.0311, 6.0]
["2026-09-24T18:18:48.472399+00:00", "trade", 12.018, 100.0]
["2026-09-24T18:18:48.618549+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:48.619025+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:49.004712+00:00", "trade", 12.0311, 16.0]
["2026-09-24T18:18:49.038453+00:00", "trade", 12.0311, 55.0]
["2026-09-24T18:18:49.303567+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:49.304048+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:49.695042+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:49.695819+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:49.746972+00:00", "trade", 12.0375, 2.0]
["2026-09-24T18:18:49.749075+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:49.749552+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:50.529726+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:50.531771+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.072854+00:00", "trade", 12.0301, 6300.0]
["2026-09-24T18:18:51.076516+00:00", "trade", 12.03, 17.0]
["2026-09-24T18:18:51.082114+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.086389+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.236596+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.244434+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.244870+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.348771+00:00", "trade", 12.035, 25.0]
["2026-09-24T18:18:51.701856+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.702829+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.703621+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.724851+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:51.743280+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:52.031680+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:52.086511+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:52.087147+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:52.110572+00:00", "trade", 12.03, 99.0]
["2026-09-24T18:18:52.110575+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:18:52.110686+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:52.110686+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:52.110788+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:18:52.110794+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:52.110794+00:00", "trade", 12.03, 47.0]
["2026-09-24T18:18:52.110875+00:00", "trade", 12.03, 6.0]
["2026-09-24T18:18:52.110909+00:00", "trade", 12.03, 299.0]
["2026-09-24T18:18:52.110912+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:52.110915+00:00", "trade", 12.03, 25.0]
["2026-09-24T18:18:52.110915+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:18:52.110918+00:00", "trade", 12.03, 44.0]
["2026-09-24T18:18:52.110978+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:18:52.111080+00:00", "trade", 12.03, 54.0]
["2026-09-24T18:18:52.111135+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:52.111135+00:00", "trade", 12.03, 637.0]
["2026-09-24T18:18:52.111191+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:52.111197+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:18:52.111329+00:00", "trade", 12.03, 6.0]
["2026-09-24T18:18:52.111332+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:52.111332+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:18:52.111372+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:52.111477+00:00", "trade", 12.03, 126.0]
["2026-09-24T18:18:52.111480+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:52.111480+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:52.111515+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:52.111520+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:18:52.111591+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:18:52.111607+00:00", "trade", 12.03, 78.0]
["2026-09-24T18:18:52.111650+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111650+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111650+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111650+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111650+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111670+00:00", "trade", 12.03, 22.0]
["2026-09-24T18:18:52.111673+00:00", "trade", 12.03, 66.0]
["2026-09-24T18:18:52.111675+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111680+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111716+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111720+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111735+00:00", "trade", 12.03, 34.0]
["2026-09-24T18:18:52.111746+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:18:52.111796+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.111821+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.111831+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.111831+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.111836+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.111836+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.111841+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.111841+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.111841+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112121+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112132+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112132+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112137+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112162+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112202+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112257+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112277+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112282+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112287+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112342+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.112598+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.113025+00:00", "trade", 12.025, 4.0]
["2026-09-24T18:18:52.113329+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.113354+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.113730+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.113795+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.113861+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.114241+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.115640+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.115845+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.116001+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.116351+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.117589+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.125298+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:52.216595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:53.378315+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:18:53.649864+00:00", "trade", 12.0368, 2.0]
["2026-09-24T18:18:53.755622+00:00", "trade", 12.031, 40.0]
["2026-09-24T18:18:53.849320+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:53.853164+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:53.853164+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:53.856722+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:53.858196+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:53.946020+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:54.021584+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:54.191989+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:54.214563+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.307740+00:00", "trade", 12.0299, 6300.0]
["2026-09-24T18:18:55.308443+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.308718+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.309084+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.309199+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.309681+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.329788+00:00", "trade", 12.0299, 3000.0]
["2026-09-24T18:18:55.330405+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.495698+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.495768+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.497432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.497437+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.499296+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.575914+00:00", "trade", 12.0183, 6.0]
["2026-09-24T18:18:55.710719+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.870664+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:55.872142+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.062204+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.071566+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.394113+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.399395+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.399917+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.400393+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.482959+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.483260+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.527745+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.528587+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.589617+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.589622+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.592339+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.592379+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.613624+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.778677+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.903518+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:56.930568+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:57.127734+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:18:57.134579+00:00", "trade", 12.031, 18.0]
["2026-09-24T18:18:57.189814+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:57.273718+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:57.277918+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:57.814533+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:57.870070+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:58.189214+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:58.306613+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:58.378617+00:00", "trade", 12.025, 12.0]
["2026-09-24T18:18:58.379200+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:58.649227+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:58.650325+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:58.787526+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:58.787972+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:58.904925+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:59.319809+00:00", "trade", 12.0412, 3000.0]
["2026-09-24T18:18:59.321786+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:59.374701+00:00", "trade", 12.0185, 100.0]
["2026-09-24T18:18:59.543628+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:18:59.543631+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:18:59.544775+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:59.659613+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:18:59.891618+00:00", "trade", 12.0325, 1.0]
["2026-09-24T18:19:00.008829+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:00.163130+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:00.276374+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:00.343920+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:00.470916+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:00.471638+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:00.582346+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:00.692984+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:02.217973+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:19:02.219126+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:02.219582+00:00", "trade", 12.025, 16.0]
["2026-09-24T18:19:02.219888+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:02.220605+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:02.660871+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:02.783553+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:02.882262+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:02.992098+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:02.998338+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:03.035039+00:00", "trade", 12.0185, 100.0]
["2026-09-24T18:19:03.145931+00:00", "trade", 12.037, 5.0]
["2026-09-24T18:19:03.726818+00:00", "trade", 12.0321, 19.0]
["2026-09-24T18:19:03.731714+00:00", "trade", 12.0321, 22.0]
["2026-09-24T18:19:05.192538+00:00", "trade", 12.0201, 30.0]
["2026-09-24T18:19:05.195184+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:19:05.271851+00:00", "trade", 12.025, 9.0]
["2026-09-24T18:19:05.540350+00:00", "trade", 12.0314, 100.0]
["2026-09-24T18:19:05.670298+00:00", "trade", 12.0362, 6.0]
["2026-09-24T18:19:05.873997+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:05.965785+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:06.272685+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:06.273281+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:06.523370+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:06.827310+00:00", "trade", 12.0386, 100.0]
["2026-09-24T18:19:06.864644+00:00", "trade", 12.0324, 100.0]
["2026-09-24T18:19:07.256321+00:00", "trade", 12.0314, 2.0]
["2026-09-24T18:19:07.642857+00:00", "trade", 12.025, 20.0]
["2026-09-24T18:19:07.827951+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:07.847392+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:07.888891+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.126926+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.129317+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.129668+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.129688+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.223356+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.223877+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.224268+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.284095+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.409939+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:08.748501+00:00", "trade", 12.025, 24.0]
["2026-09-24T18:19:08.952406+00:00", "trade", 12.0311, 2.0]
["2026-09-24T18:19:09.067105+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:19:09.139920+00:00", "trade", 12.0376, 100.0]
["2026-09-24T18:19:10.370204+00:00", "trade", 12.03, 2.0]
["2026-09-24T18:19:10.370258+00:00", "trade", 12.03, 698.0]
["2026-09-24T18:19:10.370498+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:10.370774+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:10.370992+00:00", "trade", 12.03, 900.0]
["2026-09-24T18:19:10.371028+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:19:10.371031+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371037+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371037+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:19:10.371037+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:19:10.371043+00:00", "trade", 12.03, 54.0]
["2026-09-24T18:19:10.371043+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371043+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371046+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371049+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371052+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371055+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371085+00:00", "trade", 12.03, 40.0]
["2026-09-24T18:19:10.371088+00:00", "trade", 12.03, 60.0]
["2026-09-24T18:19:10.371245+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:19:10.371245+00:00", "trade", 12.03, 2.0]
["2026-09-24T18:19:10.371250+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371250+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:19:10.371253+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371255+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:10.371257+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:19:10.371257+00:00", "trade", 12.03, 2.0]
["2026-09-24T18:19:10.371262+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:19:10.371268+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:19:10.371289+00:00", "trade", 12.03, 18.0]
["2026-09-24T18:19:10.371325+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:10.371325+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:10.371330+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:10.371330+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:10.371338+00:00", "trade", 12.03, 602.0]
["2026-09-24T18:19:10.371346+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.371370+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:10.371376+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:10.371380+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371380+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371386+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371394+00:00", "trade", 12.03, 72.0]
["2026-09-24T18:19:10.371411+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371416+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371451+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371458+00:00", "trade", 12.03, 26.0]
["2026-09-24T18:19:10.371591+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371626+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371626+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371626+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371631+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371631+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371631+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371631+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371636+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371636+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371636+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371636+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371641+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371736+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371736+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371742+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371742+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371742+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371742+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371747+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371747+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371747+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371751+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371751+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371752+00:00", "trade", 12.03, 106.0]
["2026-09-24T18:19:10.371777+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371888+00:00", "trade", 12.03, 163.0]
["2026-09-24T18:19:10.371897+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.371957+00:00", "trade", 12.03, 52.0]
["2026-09-24T18:19:10.371977+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.372012+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.372023+00:00", "trade", 12.03, 2.0]
["2026-09-24T18:19:10.372023+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:19:10.372137+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.372137+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.372218+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.372257+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:10.372258+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.372493+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.372578+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.372934+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.373012+00:00", "trade", 12.03, 250.0]
["2026-09-24T18:19:10.373656+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.374177+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.383098+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:10.496297+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:11.306596+00:00", "trade", 12.035, 11.0]
["2026-09-24T18:19:11.367948+00:00", "trade", 12.035, 183.0]
["2026-09-24T18:19:11.581876+00:00", "trade", 12.035, 3000.0]
["2026-09-24T18:19:12.325817+00:00", "trade", 12.0346, 2.0]
["2026-09-24T18:19:12.530196+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:13.098759+00:00", "trade", 12.0189, 10.0]
["2026-09-24T18:19:15.656758+00:00", "trade", 12.0337, 27.0]
["2026-09-24T18:19:15.683906+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:15.712674+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:15.716814+00:00", "trade", 12.035, 636.0]
["2026-09-24T18:19:16.023023+00:00", "trade", 12.03, 11.0]
["2026-09-24T18:19:16.023077+00:00", "trade", 12.03, 689.0]
["2026-09-24T18:19:16.023946+00:00", "trade", 12.03, 54.0]
["2026-09-24T18:19:16.024042+00:00", "trade", 12.03, 646.0]
["2026-09-24T18:19:16.024094+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:16.024335+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:16.024495+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:16.024571+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:16.024811+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:16.024851+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:16.024932+00:00", "trade", 12.03, 700.0]
["2026-09-24T18:19:16.572639+00:00", "trade", 12.03, 44.0]
["2026-09-24T18:19:16.572658+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:16.573114+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:16.573139+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:16.575610+00:00", "trade", 12.0317, 47.0]
["2026-09-24T18:19:16.634049+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:17.166938+00:00", "trade", 12.035, 8.0]
["2026-09-24T18:19:17.171332+00:00", "trade", 12.0189, 12.0]
["2026-09-24T18:19:17.178041+00:00", "trade", 12.0189, 4.0]
["2026-09-24T18:19:17.181397+00:00", "trade", 12.0189, 2.0]
["2026-09-24T18:19:17.184248+00:00", "trade", 12.031, 5.0]
["2026-09-24T18:19:17.184873+00:00", "trade", 12.0189, 13.0]
["2026-09-24T18:19:19.137268+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:19.139428+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:19.139589+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:19.140826+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:19.140872+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:19.785985+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:19.855201+00:00", "trade", 12.0337, 19.0]
["2026-09-24T18:19:20.161181+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.450374+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.452213+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.452694+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.477418+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.477428+00:00", "trade", 12.03, 2.0]
["2026-09-24T18:19:20.477431+00:00", "trade", 12.03, 298.0]
["2026-09-24T18:19:20.477904+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.477904+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.477904+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.478821+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.555759+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.710046+00:00", "trade", 12.0338, 7700.0]
["2026-09-24T18:19:20.710617+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.711058+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.711098+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.774043+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.776584+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.776754+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.777035+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:20.850723+00:00", "trade", 12.0337, 1.0]
["2026-09-24T18:19:21.227455+00:00", "trade", 12.0337, 200.0]
["2026-09-24T18:19:21.230663+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.242627+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.242672+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.243068+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.243188+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.428047+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.428052+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.428408+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.428448+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.658605+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.659086+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.780319+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:21.934724+00:00", "trade", 12.0337, 100.0]
["2026-09-24T18:19:22.244237+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:22.304170+00:00", "trade", 12.031, 200.0]
["2026-09-24T18:19:22.304197+00:00", "trade", 12.031, 4.0]
["2026-09-24T18:19:22.304736+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:22.385408+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:22.385437+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:22.385884+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:22.385919+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:22.386480+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:22.392469+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:22.392484+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:22.393441+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:19:22.396334+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:19:22.396334+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:22.396339+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:19:22.396342+00:00", "trade", 12.03, 54.0]
["2026-09-24T18:19:22.396342+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:19:22.396345+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:19:22.396348+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:19:22.396352+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:19:22.396378+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:22.396383+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:22.396439+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:22.396474+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:22.396489+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:22.396494+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:22.396499+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:22.396504+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:19:22.396578+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:19:22.396592+00:00", "trade", 12.03, 3.0]
["2026-09-24T18:19:22.396644+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396649+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396649+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396654+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396654+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396694+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396694+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396744+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396814+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396910+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396910+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396910+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396915+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.396915+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397045+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397165+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397165+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397286+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397361+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397361+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397361+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397481+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397606+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.397842+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.398524+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.399045+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.399045+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.399392+00:00", "trade", 12.025, 671.0]
["2026-09-24T18:19:22.399626+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:19:22.399765+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:19:22.399768+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:19:22.399777+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:19:22.401039+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.401365+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.402964+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:22.443460+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:23.025734+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:23.699811+00:00", "trade", 12.0307, 22.0]
["2026-09-24T18:19:24.119834+00:00", "trade", 12.0192, 100.0]
["2026-09-24T18:19:24.939633+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:24.940104+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:25.112168+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:25.112614+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:25.448076+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:25.713201+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:26.112249+00:00", "trade", 12.0317, 1.0]
["2026-09-24T18:19:26.622776+00:00", "trade", 12.02, 19194.0]
["2026-09-24T18:19:26.623499+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:26.625094+00:00", "trade", 12.025, 806.0]
["2026-09-24T18:19:26.941721+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:27.225026+00:00", "trade", 12.0332, 34.0]
["2026-09-24T18:19:27.297356+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:27.359499+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:27.359980+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:27.360456+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:27.838466+00:00", "trade", 12.0331, 26.0]
["2026-09-24T18:19:27.875545+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:28.017913+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:28.880513+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:29.006874+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:30.008855+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:30.509861+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:30.665816+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:30.828222+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:30.930295+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:31.031057+00:00", "trade", 12.0332, 100.0]
["2026-09-24T18:19:31.053337+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:31.239841+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:31.242798+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:31.598157+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:31.996111+00:00", "trade", 12.0332, 14.0]
["2026-09-24T18:19:33.341235+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:33.342307+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:33.346482+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:33.347565+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:33.453877+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:33.954883+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:35.212723+00:00", "trade", 12.0275, 2.0]
["2026-09-24T18:19:35.213905+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:19:35.254550+00:00", "trade", 12.025, 25.0]
["2026-09-24T18:19:35.689565+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:35.690047+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:35.690047+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:35.690523+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:35.691004+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:35.719732+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:35.866215+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:35.873640+00:00", "trade", 12.0376, 2.0]
["2026-09-24T18:19:36.031944+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:36.031944+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:36.034194+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:36.059169+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:36.059169+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:36.250667+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:19:38.498957+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:38.503478+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:39.181379+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:39.181820+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:39.620319+00:00", "trade", 12.0305, 53.0]
["2026-09-24T18:19:39.813817+00:00", "trade", 12.0274, 1.0]
["2026-09-24T18:19:39.815558+00:00", "trade", 12.025, 16.0]
["2026-09-24T18:19:39.816503+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:39.853997+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:39.878320+00:00", "trade", 12.0332, 27.0]
["2026-09-24T18:19:39.908521+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:19:40.454274+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:41.338741+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:43.022220+00:00", "trade", 12.0295, 3.0]
["2026-09-24T18:19:43.486466+00:00", "trade", 12.0273, 2306.0]
["2026-09-24T18:19:43.920562+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:43.947366+00:00", "trade", 12.025, 20.0]
["2026-09-24T18:19:43.948729+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:44.311245+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:44.955446+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:45.520720+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:45.845828+00:00", "trade", 12.0338, 17.0]
["2026-09-24T18:19:46.898534+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:19:46.898569+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:46.899046+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:46.899050+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:46.899085+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:46.901331+00:00", "trade", 12.02, 24.0]
["2026-09-24T18:19:46.923934+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:47.234758+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:47.234798+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:47.240517+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:48.122408+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:48.922939+00:00", "trade", 12.0369, 28.0]
["2026-09-24T18:19:48.924349+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:48.924825+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:49.069118+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:49.439113+00:00", "trade", 12.0343, 20.0]
["2026-09-24T18:19:49.594767+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:50.672019+00:00", "trade", 12.0382, 29.0]
["2026-09-24T18:19:50.673395+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:51.457444+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:51.717411+00:00", "trade", 12.0228, 101.0]
["2026-09-24T18:19:52.213693+00:00", "trade", 12.0294, 3.0]
["2026-09-24T18:19:52.215656+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:52.796406+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:52.899004+00:00", "trade", 12.02, 154.0]
["2026-09-24T18:19:52.899020+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:52.899516+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:52.899556+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:52.900037+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:52.900678+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:52.908242+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:53.714217+00:00", "trade", 12.0369, 62.0]
["2026-09-24T18:19:54.217394+00:00", "trade", 12.029, 2.0]
["2026-09-24T18:19:54.220762+00:00", "trade", 12.02, 24.0]
["2026-09-24T18:19:55.076511+00:00", "trade", 12.02, 170.0]
["2026-09-24T18:19:55.076545+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:55.077021+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:55.077021+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:55.077026+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:55.805898+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:55.806184+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:55.806384+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:55.838195+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:55.992621+00:00", "trade", 12.0347, 12.0]
["2026-09-24T18:19:55.994566+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:55.995043+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:57.101542+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:57.104047+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:19:57.313481+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:19:59.470759+00:00", "trade", 12.0349, 22.0]
["2026-09-24T18:20:00.008877+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:00.080166+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:00.094910+00:00", "trade", 12.0212, 200.0]
["2026-09-24T18:20:00.208832+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:00.635312+00:00", "trade", 12.035, 10.0]
["2026-09-24T18:20:01.466385+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:01.479888+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:02.214906+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:20:02.214960+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:20:04.271214+00:00", "trade", 12.0359, 10.0]
["2026-09-24T18:20:05.413094+00:00", "trade", 12.0359, 200.0]
["2026-09-24T18:20:06.029505+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.029545+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.308117+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.308157+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.308473+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.500018+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.500454+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.500930+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.538494+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.639184+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.753706+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.754633+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.760302+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.760698+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:06.813303+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:07.368172+00:00", "trade", 12.02, 28.0]
["2026-09-24T18:20:08.033780+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:20:08.033822+00:00", "trade", 12.0201, 25.0]
["2026-09-24T18:20:08.033834+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:20:08.033879+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:20:08.033939+00:00", "trade", 12.0201, 6275.0]
["2026-09-24T18:20:08.034720+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.034755+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.034796+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.034796+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.035016+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.035156+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.035277+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.037798+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.143183+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.143183+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.150836+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.565717+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.729807+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.737014+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.837273+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.947164+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.948848+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:08.950878+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.173200+00:00", "trade", 12.0208, 900.0]
["2026-09-24T18:20:09.196617+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.201779+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.371557+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.371633+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.372034+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.372069+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.372515+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.372991+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.372991+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.375833+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.376314+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.607989+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.608070+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.647453+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:09.765719+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:10.065619+00:00", "trade", 12.0254, 1300.0]
["2026-09-24T18:20:10.073459+00:00", "trade", 12.0254, 100.0]
["2026-09-24T18:20:10.130877+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:10.131318+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:10.949603+00:00", "trade", 12.0273, 2.0]
["2026-09-24T18:20:11.055981+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.057214+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.057379+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.210397+00:00", "trade", 12.025, 174.0]
["2026-09-24T18:20:11.211390+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.341223+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.505409+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.510761+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.511288+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.511328+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.511328+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.626286+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.883009+00:00", "trade", 12.0201, 8200.0]
["2026-09-24T18:20:11.883728+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.883728+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.883768+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.884209+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.884770+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.885246+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.885291+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.885291+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.950807+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.952030+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.953378+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:11.953428+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:12.171181+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:12.975764+00:00", "trade", 12.0236, 2.0]
["2026-09-24T18:20:13.020459+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:13.020499+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:13.190418+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:13.190423+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:13.235926+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:13.247133+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:13.335256+00:00", "trade", 12.0277, 1.0]
["2026-09-24T18:20:13.338808+00:00", "trade", 12.02, 9.0]
["2026-09-24T18:20:13.338862+00:00", "trade", 12.02, 11.0]
["2026-09-24T18:20:14.122867+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:20:14.127772+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:14.127865+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:14.127955+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:14.133810+00:00", "trade", 12.0353, 32.0]
["2026-09-24T18:20:14.231215+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:20:14.231254+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:14.231257+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:20:14.231257+00:00", "trade", 12.02, 458.0]
["2026-09-24T18:20:14.231260+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:14.231317+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:20:14.231639+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:20:14.231645+00:00", "trade", 12.02, 75.0]
["2026-09-24T18:20:14.231693+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:20:14.233452+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.233467+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.233467+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.233472+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.233492+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.233545+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:14.233552+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.233572+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.238569+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.245606+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.248192+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.251309+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.265383+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.440198+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.440670+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.455324+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:14.839076+00:00", "trade", 12.0202, 2073.0]
["2026-09-24T18:20:14.839587+00:00", "trade", 12.0202, 927.0]
["2026-09-24T18:20:15.439398+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:15.440230+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:15.440310+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:15.581411+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:16.232824+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:16.233977+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:20:16.388695+00:00", "trade", 12.025, 1300.0]
["2026-09-24T18:20:16.403087+00:00", "trade", 12.02, 89.0]
["2026-09-24T18:20:16.403746+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.403749+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:20:16.404555+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.404567+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.404576+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:20:16.404579+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:20:16.404583+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:20:16.404583+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:20:16.404585+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:20:16.404597+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:20:16.404615+00:00", "trade", 12.02, 199.0]
["2026-09-24T18:20:16.404712+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:20:16.404717+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:20:16.404732+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:20:16.404748+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:20:16.404753+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:20:16.404767+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:20:16.404772+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:20:16.404783+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:20:16.404814+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:20:16.404823+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:20:16.404878+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.404923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.404949+00:00", "trade", 12.0239, 89.0]
["2026-09-24T18:20:16.404958+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405198+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405319+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405359+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405439+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405439+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405479+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405479+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405479+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405499+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405504+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405519+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.405758+00:00", "trade", 12.0239, 5.0]
["2026-09-24T18:20:16.405915+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.406000+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.406338+00:00", "trade", 12.0239, 100.0]
["2026-09-24T18:20:16.406557+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.406998+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.407920+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.407960+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.409438+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.411559+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.414247+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:16.414999+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:16.415005+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:16.415212+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:16.415251+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:16.415311+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:16.415350+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:16.415654+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:16.416448+00:00", "trade", 12.02, 700.0]
["2026-09-24T18:20:16.417242+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.417272+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.417612+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.417683+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.417735+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.417763+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.417985+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.418210+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.418421+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.418628+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:16.419001+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:16.419194+00:00", "trade", 12.015, 106.0]
["2026-09-24T18:20:16.420983+00:00", "trade", 12.02, 106.0]
["2026-09-24T18:20:16.867138+00:00", "trade", 12.0349, 15.0]
["2026-09-24T18:20:16.913950+00:00", "trade", 12.0229, 1.0]
["2026-09-24T18:20:17.090622+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.320670+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:20:17.321331+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.321371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.321376+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.321376+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.321576+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.321937+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.322654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.322734+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.422651+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:17.433808+00:00", "trade", 12.015, 34.0]
["2026-09-24T18:20:17.650443+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:18.140740+00:00", "trade", 12.015, 6000.0]
["2026-09-24T18:20:18.185780+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:18.496794+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:18.496914+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:19.841344+00:00", "trade", 12.015, 23.0]
["2026-09-24T18:20:20.310546+00:00", "trade", 12.0346, 200.0]
["2026-09-24T18:20:20.629933+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:20:21.416590+00:00", "trade", 12.015, 5.0]
["2026-09-24T18:20:21.452519+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:21.630090+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:21.690045+00:00", "trade", 12.0251, 2.0]
["2026-09-24T18:20:21.837017+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:22.439390+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:22.439447+00:00", "trade", 12.015, 300.0]
["2026-09-24T18:20:22.439576+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:22.527012+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:22.528633+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:22.548321+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:22.548760+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:22.549238+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:22.549560+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:22.549719+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:22.549722+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:22.550197+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:20:22.550360+00:00", "trade", 12.015, 600.0]
["2026-09-24T18:20:23.581373+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:23.595959+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:23.596227+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:23.598459+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:23.598854+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:23.996139+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:20:24.121678+00:00", "trade", 12.0353, 25.0]
["2026-09-24T18:20:24.532037+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:24.532519+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:24.533080+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:25.553501+00:00", "trade", 12.0344, 100.0]
["2026-09-24T18:20:25.800559+00:00", "trade", 12.015, 1143.0]
["2026-09-24T18:20:26.273911+00:00", "trade", 12.0344, 26.0]
["2026-09-24T18:20:26.754696+00:00", "trade", 12.0206, 1000.0]
["2026-09-24T18:20:26.864686+00:00", "trade", 12.0344, 11.0]
["2026-09-24T18:20:27.192263+00:00", "trade", 12.0206, 30.0]
["2026-09-24T18:20:27.200644+00:00", "trade", 12.0208, 200.0]
["2026-09-24T18:20:27.467052+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:28.601163+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:28.601203+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:28.601243+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:28.613627+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:28.703195+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:28.703957+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:28.704378+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:29.073154+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:29.280462+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:30.008903+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:30.391500+00:00", "trade", 12.0206, 135.0]
["2026-09-24T18:20:30.398633+00:00", "trade", 12.0206, 1.0]
["2026-09-24T18:20:30.460581+00:00", "trade", 12.0206, 200.0]
["2026-09-24T18:20:31.013776+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:31.398825+00:00", "trade", 12.0179, 5.0]
["2026-09-24T18:20:31.452248+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:31.562270+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:32.038787+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:32.536904+00:00", "trade", 12.0199, 7700.0]
["2026-09-24T18:20:32.968221+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:33.668175+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:33.673051+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:33.674049+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:33.674485+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:33.678441+00:00", "trade", 12.0199, 6300.0]
["2026-09-24T18:20:33.690515+00:00", "trade", 12.0206, 100.0]
["2026-09-24T18:20:33.691340+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:34.893051+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:34.893051+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:34.893527+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:34.901273+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:20:35.045063+00:00", "trade", 12.0181, 1.0]
["2026-09-24T18:20:35.116895+00:00", "trade", 12.015, 37.0]
["2026-09-24T18:20:35.351747+00:00", "trade", 12.0347, 300.0]
["2026-09-24T18:20:35.441663+00:00", "trade", 12.0235, 2.0]
["2026-09-24T18:20:36.485074+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:36.485565+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:36.588941+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:36.695534+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:36.696066+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:36.696953+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:36.709798+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:36.871688+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:36.871718+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:36.935369+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:39.117960+00:00", "trade", 12.0347, 14.0]
["2026-09-24T18:20:39.119340+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:39.268685+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:39.596328+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:40.583102+00:00", "trade", 12.0347, 100.0]
["2026-09-24T18:20:40.584497+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:40.593787+00:00", "trade", 12.0208, 1.0]
["2026-09-24T18:20:40.602691+00:00", "trade", 12.0208, 2.0]
["2026-09-24T18:20:40.777553+00:00", "trade", 12.0347, 32.0]
["2026-09-24T18:20:40.778924+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:41.996237+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:42.498240+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:42.499037+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:43.524119+00:00", "trade", 12.0188, 6.0]
["2026-09-24T18:20:43.556224+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:43.585714+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:43.788897+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:43.789378+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:44.313629+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:44.908693+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:20:45.018138+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:45.179998+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:20:45.180149+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:45.180163+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:45.181151+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:45.182349+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:45.182589+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:45.184431+00:00", "trade", 12.015, 647.0]
["2026-09-24T18:20:45.312277+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:46.030615+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:46.234478+00:00", "trade", 12.011, 200.0]
["2026-09-24T18:20:46.234505+00:00", "trade", 12.011, 6.0]
["2026-09-24T18:20:46.690227+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:46.804961+00:00", "trade", 12.015, 72.0]
["2026-09-24T18:20:47.022592+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.610419+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.733782+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.733782+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:20:47.733784+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.733833+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.733833+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:20:47.733839+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:20:47.733839+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:20:47.733844+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.733844+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:20:47.733853+00:00", "trade", 12.01, 499.0]
["2026-09-24T18:20:47.733856+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.733856+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.733884+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.733889+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:20:47.733908+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.733913+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.733929+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:20:47.733947+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.733947+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.733968+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.734211+00:00", "trade", 12.01, 114.0]
["2026-09-24T18:20:47.734283+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.734339+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.734409+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.734409+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.734429+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.734464+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.734724+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.734753+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:20:47.734768+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:20:47.739982+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:20:47.740874+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:20:47.740879+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:20:47.740884+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:20:47.740908+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:20:47.740911+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:20:47.740911+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:20:47.740919+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:20:47.740944+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:20:47.740948+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:20:47.740948+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:20:47.740950+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:20:47.740953+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:20:47.740999+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:20:47.740999+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:20:47.741024+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741155+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741160+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741175+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741175+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741180+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741195+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741230+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741405+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741420+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741531+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741546+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.741596+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.744518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.745320+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.746382+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.746412+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.746427+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.746693+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.746788+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.747425+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.747660+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.750254+00:00", "trade", 12.01, 66.0]
["2026-09-24T18:20:47.751562+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:20:47.752497+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.755168+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.757178+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:47.855858+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:48.843845+00:00", "trade", 12.005, 31.0]
["2026-09-24T18:20:48.843854+00:00", "trade", 12.0, 31.0]
["2026-09-24T18:20:48.872494+00:00", "trade", 12.0212, 10.0]
["2026-09-24T18:20:49.005876+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:49.479351+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:49.701900+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:50.981796+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:51.295088+00:00", "trade", 12.0346, 14.0]
["2026-09-24T18:20:52.391256+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:52.987065+00:00", "trade", 12.0349, 26.0]
["2026-09-24T18:20:53.585354+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:54.414960+00:00", "trade", 12.005, 66.0]
["2026-09-24T18:20:54.414975+00:00", "trade", 12.0, 66.0]
["2026-09-24T18:20:54.824035+00:00", "trade", 12.0328, 32.0]
["2026-09-24T18:20:54.850119+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:20:54.852134+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:54.914267+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:54.982337+00:00", "trade", 12.018, 1800.0]
["2026-09-24T18:20:55.479313+00:00", "trade", 12.0179, 2013.0]
["2026-09-24T18:20:55.481019+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:55.481776+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:55.482297+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:55.482738+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:55.483490+00:00", "trade", 12.0179, 291.0]
["2026-09-24T18:20:56.581101+00:00", "trade", 12.0215, 2.0]
["2026-09-24T18:20:56.773135+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:57.394050+00:00", "trade", 12.018, 1.0]
["2026-09-24T18:20:57.747556+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:57.748553+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:20:58.395972+00:00", "trade", 12.0215, 2.0]
["2026-09-24T18:21:00.008925+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:00.901117+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:21:01.371059+00:00", "trade", 12.005, 8200.0]
["2026-09-24T18:21:02.052268+00:00", "trade", 12.0342, 13.0]
["2026-09-24T18:21:02.159605+00:00", "trade", 12.0089, 3000.0]
["2026-09-24T18:21:02.683946+00:00", "trade", 12.034, 20.0]
["2026-09-24T18:21:03.166855+00:00", "trade", 12.0157, 1.0]
["2026-09-24T18:21:04.328696+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:05.082654+00:00", "trade", 12.005, 38.0]
["2026-09-24T18:21:05.196793+00:00", "trade", 12.0196, 2.0]
["2026-09-24T18:21:05.611429+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:07.067455+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:07.089031+00:00", "trade", 12.0063, 73.0]
["2026-09-24T18:21:07.220317+00:00", "trade", 12.0346, 2.0]
["2026-09-24T18:21:07.284696+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:07.444486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:07.672300+00:00", "trade", 12.0157, 1.0]
["2026-09-24T18:21:08.279610+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:08.398042+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:21:08.399295+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:08.400017+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:08.697503+00:00", "trade", 12.0301, 200.0]
["2026-09-24T18:21:09.314744+00:00", "trade", 12.0334, 100.0]
["2026-09-24T18:21:09.392812+00:00", "trade", 12.0219, 100.0]
["2026-09-24T18:21:09.738012+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:09.919433+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:09.984973+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:10.089727+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:10.809939+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:10.810580+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:10.811433+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:10.827355+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:10.860639+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:10.873174+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:10.990699+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:11.608737+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:11.608813+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:11.906360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:11.906896+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:11.907437+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:12.219503+00:00", "trade", 12.0144, 12.0]
["2026-09-24T18:21:12.391283+00:00", "trade", 12.0334, 11.0]
["2026-09-24T18:21:12.694132+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:12.836455+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:21:13.060863+00:00", "trade", 12.0143, 1.0]
["2026-09-24T18:21:13.562255+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:13.591625+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:13.592106+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:13.592547+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:13.713649+00:00", "trade", 12.0219, 100.0]
["2026-09-24T18:21:14.220395+00:00", "trade", 12.005, 25.0]
["2026-09-24T18:21:14.267646+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:14.372184+00:00", "trade", 12.0187, 2.0]
["2026-09-24T18:21:16.134865+00:00", "trade", 12.0261, 6.0]
["2026-09-24T18:21:16.786144+00:00", "trade", 12.005, 64.0]
["2026-09-24T18:21:18.139248+00:00", "trade", 12.005, 3.0]
["2026-09-24T18:21:18.565881+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:18.566363+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:18.566924+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:19.503380+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:21:19.504427+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:19.504908+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:19.862972+00:00", "trade", 12.0184, 2.0]
["2026-09-24T18:21:19.916015+00:00", "trade", 12.032, 8.0]
["2026-09-24T18:21:20.517799+00:00", "trade", 12.0184, 100.0]
["2026-09-24T18:21:21.301042+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:21.372626+00:00", "trade", 12.0315, 100.0]
["2026-09-24T18:21:23.069309+00:00", "trade", 12.005, 6000.0]
["2026-09-24T18:21:23.139125+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.154998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.289507+00:00", "trade", 12.005, 105.0]
["2026-09-24T18:21:23.290124+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.290174+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.485704+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.486561+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.486977+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.533863+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.679464+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.711410+00:00", "trade", 12.005, 25.0]
["2026-09-24T18:21:23.713675+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:23.830358+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:25.253114+00:00", "trade", 12.0222, 100.0]
["2026-09-24T18:21:29.250268+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:29.253381+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:29.253827+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:29.356391+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:29.359343+00:00", "trade", 12.0226, 15.0]
["2026-09-24T18:21:29.392045+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:29.430391+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:29.430547+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:29.622627+00:00", "trade", 12.005, 39.0]
["2026-09-24T18:21:30.008987+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:30.011015+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:21:30.812444+00:00", "trade", 12.0308, 13.0]
["2026-09-24T18:21:31.730330+00:00", "trade", 12.005, 137.0]
["2026-09-24T18:21:32.696993+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:21:32.697952+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:32.697957+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:32.699596+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:32.699997+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:36.876887+00:00", "trade", 12.002, 1500.0]
["2026-09-24T18:21:36.876917+00:00", "trade", 12.0, 1500.0]
["2026-09-24T18:21:36.879034+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:36.879475+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:36.879755+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:36.911067+00:00", "trade", 12.023, 100.0]
["2026-09-24T18:21:37.115459+00:00", "trade", 12.0231, 100.0]
["2026-09-24T18:21:37.628915+00:00", "trade", 12.005, 750.0]
["2026-09-24T18:21:37.845586+00:00", "trade", 12.0099, 41.0]
["2026-09-24T18:21:38.386680+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:21:38.389476+00:00", "trade", 12.0, 33.0]
["2026-09-24T18:21:38.391527+00:00", "trade", 12.0, 11.0]
["2026-09-24T18:21:38.391596+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:21:38.391764+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:38.396134+00:00", "trade", 12.0, 6.0]
["2026-09-24T18:21:39.403471+00:00", "trade", 12.005, 286.0]
["2026-09-24T18:21:39.403489+00:00", "trade", 12.0, 286.0]
["2026-09-24T18:21:39.421381+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:39.993163+00:00", "trade", 12.0231, 5.0]
["2026-09-24T18:21:41.202719+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:41.203601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:41.208037+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:41.218923+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:41.303955+00:00", "trade", 12.0273, 100.0]
["2026-09-24T18:21:41.635225+00:00", "trade", 12.006, 10.0]
["2026-09-24T18:21:42.220867+00:00", "trade", 12.0291, 13.0]
["2026-09-24T18:21:42.699446+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:42.699807+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:42.699887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:45.141399+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:45.141881+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:45.712789+00:00", "trade", 12.002, 100.0]
["2026-09-24T18:21:46.563144+00:00", "trade", 12.0284, 200.0]
["2026-09-24T18:21:46.903177+00:00", "trade", 12.0142, 2.0]
["2026-09-24T18:21:46.951974+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:21:46.983390+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:21:46.984479+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:21:46.984640+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:46.986385+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:21:46.987236+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:46.987717+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:46.989326+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:21:46.989329+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:21:46.989402+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:21:46.989410+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:21:46.989918+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:46.989958+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:46.989988+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:46.995120+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:46.995120+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:46.995601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:46.995601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:47.417258+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:47.417338+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:47.475657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:21:47.532408+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:21:47.532442+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:21:47.532444+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:21:47.532450+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:21:47.532450+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:21:47.532453+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:21:47.532453+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:21:47.532457+00:00", "trade", 12.01, 49.0]
["2026-09-24T18:21:47.532457+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:21:47.532460+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:21:47.532462+00:00", "trade", 12.01, 15.0]
["2026-09-24T18:21:47.532465+00:00", "trade", 12.01, 54.0]
["2026-09-24T18:21:47.532469+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:21:47.532469+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:21:47.532477+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:21:47.532486+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:21:47.532501+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:21:47.532534+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:21:47.532577+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532592+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532603+00:00", "trade", 12.01, 96.0]
["2026-09-24T18:21:47.532634+00:00", "trade", 12.01, 163.0]
["2026-09-24T18:21:47.532636+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:21:47.532636+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:21:47.532639+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:21:47.532642+00:00", "trade", 12.01, 58.0]
["2026-09-24T18:21:47.532663+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532692+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532733+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532738+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532738+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532748+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532748+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532748+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532753+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532758+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532763+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532788+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532808+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.532883+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.533008+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.533043+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:21:47.533226+00:00", "trade", 12.01, 747.0]
["2026-09-24T18:21:47.533259+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:21:47.533259+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.533352+00:00", "trade", 12.01, 207.0]
["2026-09-24T18:21:47.533399+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.533570+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.533655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.533735+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.533775+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.533815+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.533930+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.533936+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.534096+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.534269+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:21:47.534407+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.534878+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.534883+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.535346+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:21:47.535580+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:21:47.537299+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.538930+00:00", "trade", 12.01, 1623.0]
["2026-09-24T18:21:47.538993+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.540759+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:21:47.551169+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:21:47.552124+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.562544+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:47.608728+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:48.222001+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:48.344945+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:21:48.345239+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:48.345559+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:48.527767+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:48.731264+00:00", "trade", 12.0229, 100.0]
["2026-09-24T18:21:48.732765+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:49.105165+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:49.111244+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:49.378614+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:49.500564+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:49.621036+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:50.011343+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:50.452654+00:00", "trade", 12.022, 71.0]
["2026-09-24T18:21:50.845156+00:00", "trade", 12.0101, 200.0]
["2026-09-24T18:21:53.262480+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:53.564979+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:53.593947+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:55.004805+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:55.723145+00:00", "trade", 12.026, 100.0]
["2026-09-24T18:21:55.863945+00:00", "trade", 12.026, 16.0]
["2026-09-24T18:21:56.293501+00:00", "trade", 12.006, 2315.0]
["2026-09-24T18:21:56.965941+00:00", "trade", 12.0287, 25.0]
["2026-09-24T18:21:57.127094+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:57.127214+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:57.127575+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:57.129455+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:57.296707+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:21:58.073894+00:00", "trade", 12.0234, 100.0]
["2026-09-24T18:21:58.081301+00:00", "trade", 12.0234, 38.0]
["2026-09-24T18:21:58.084816+00:00", "trade", 12.0234, 5.0]
["2026-09-24T18:21:58.818003+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:00.009013+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:01.317257+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:01.317618+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:01.317693+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:01.526646+00:00", "trade", 12.015, 7.0]
["2026-09-24T18:22:01.528605+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:01.794986+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:01.795609+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.546399+00:00", "trade", 12.0065, 1200.0]
["2026-09-24T18:22:02.559800+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.559855+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.562261+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.564787+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.564842+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.565048+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.567824+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.568381+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.568942+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.576776+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:02.742079+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:03.494060+00:00", "trade", 12.0178, 100.0]
["2026-09-24T18:22:04.517834+00:00", "trade", 12.015, 2000.0]
["2026-09-24T18:22:04.519454+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:22:04.825558+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825561+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825561+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825564+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825576+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:04.825579+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:22:04.825582+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825586+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825586+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:22:04.825591+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:04.825591+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825591+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825600+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825606+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825606+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:22:04.825672+00:00", "trade", 12.02, 28.0]
["2026-09-24T18:22:04.825678+00:00", "trade", 12.02, 12.0]
["2026-09-24T18:22:04.825765+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825766+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825768+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825774+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825778+00:00", "trade", 12.02, 60.0]
["2026-09-24T18:22:04.825781+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.825784+00:00", "trade", 12.02, 153.0]
["2026-09-24T18:22:04.825787+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:22:04.825790+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:22:04.825790+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:22:04.825836+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825846+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825851+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825851+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825856+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825881+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825881+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825881+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825881+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825886+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825911+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825911+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.825931+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:04.826001+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826051+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826061+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826081+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826091+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826206+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826237+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826257+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826317+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826357+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826372+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826492+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826492+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826517+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826526+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:22:04.826562+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826577+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826597+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826613+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826658+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826758+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826783+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826793+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826833+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.826918+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.827199+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.827314+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.827464+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.827480+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.827760+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.828958+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.831078+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.831840+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.833040+00:00", "trade", 12.02, 1000.0]
["2026-09-24T18:22:04.833604+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.836336+00:00", "trade", 12.02, 1616.0]
["2026-09-24T18:22:04.844094+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.846397+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:22:04.848575+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:22:04.848722+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:22:04.848957+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:22:04.851522+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.851573+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:22:04.852604+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.853035+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.856459+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:22:04.856462+00:00", "trade", 12.02, 1200.0]
["2026-09-24T18:22:04.856465+00:00", "trade", 12.02, 800.0]
["2026-09-24T18:22:04.856469+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.856469+00:00", "trade", 12.02, 555.0]
["2026-09-24T18:22:04.856472+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:04.856472+00:00", "trade", 12.02, 600.0]
["2026-09-24T18:22:04.856523+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.856529+00:00", "trade", 12.02, 133.0]
["2026-09-24T18:22:04.856547+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:22:04.856562+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:04.856565+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:22:04.856583+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:04.856619+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:04.856712+00:00", "trade", 12.02, 512.0]
["2026-09-24T18:22:04.856727+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:22:04.856920+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:22:04.856971+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:04.856971+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:04.856974+00:00", "trade", 12.02, 600.0]
["2026-09-24T18:22:04.857004+00:00", "trade", 12.02, 1400.0]
["2026-09-24T18:22:04.857004+00:00", "trade", 12.02, 1900.0]
["2026-09-24T18:22:04.857007+00:00", "trade", 12.02, 1300.0]
["2026-09-24T18:22:04.857010+00:00", "trade", 12.02, 600.0]
["2026-09-24T18:22:04.857010+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:04.857010+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:22:04.857013+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:22:04.857046+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:04.857075+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.857120+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.857185+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.857195+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.857210+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.857406+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.857511+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.857711+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.861826+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.899917+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.914332+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:22:04.925803+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.962554+00:00", "trade", 12.025, 138.0]
["2026-09-24T18:22:04.963563+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.963583+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.973672+00:00", "trade", 12.0238, 100.0]
["2026-09-24T18:22:04.978208+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:04.978283+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.097165+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.176704+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.276141+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.323954+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.432031+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.671315+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.671791+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.688837+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.688877+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:05.758342+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:06.361420+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:06.674273+00:00", "trade", 12.0277, 1.0]
["2026-09-24T18:22:07.254313+00:00", "trade", 12.026, 2.0]
["2026-09-24T18:22:07.254337+00:00", "trade", 12.026, 1.0]
["2026-09-24T18:22:07.597097+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:07.629348+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:08.911355+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:08.922326+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:08.993992+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:09.795373+00:00", "trade", 12.014, 3.0]
["2026-09-24T18:22:10.051124+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:10.052016+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:10.089589+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:22:10.089826+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:10.089871+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:10.090467+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:10.338452+00:00", "trade", 12.0255, 17.0]
["2026-09-24T18:22:10.477722+00:00", "trade", 12.0201, 3000.0]
["2026-09-24T18:22:10.606262+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:22:10.607271+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:10.607316+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:10.607621+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:10.734054+00:00", "trade", 12.021, 6.0]
["2026-09-24T18:22:10.965959+00:00", "trade", 12.0148, 1.0]
["2026-09-24T18:22:11.117999+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:11.118009+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:11.118901+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:11.520491+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:11.655136+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:11.655136+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:11.694284+00:00", "trade", 12.025, 56.0]
["2026-09-24T18:22:11.694865+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:11.695311+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:13.568082+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:13.594846+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:14.107529+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:14.158510+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:14.219610+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:14.224271+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:22:17.102151+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:17.102632+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:17.103113+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:17.212182+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:17.394927+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:17.396521+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:17.562420+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:17.652088+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:17.891642+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:18.078146+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:18.568729+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:22:18.568942+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:18.803855+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:22:19.813971+00:00", "trade", 12.0252, 10.0]
["2026-09-24T18:22:19.817929+00:00", "trade", 12.025, 296.0]
["2026-09-24T18:22:19.849666+00:00", "trade", 12.025, 879.0]
["2026-09-24T18:22:22.483911+00:00", "trade", 12.0221, 14.0]
["2026-09-24T18:22:22.676238+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:22:22.698317+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:22:24.222905+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:24.222908+00:00", "trade", 12.02, 48.0]
["2026-09-24T18:22:24.222996+00:00", "trade", 12.02, 52.0]
["2026-09-24T18:22:24.222998+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:24.223001+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:22:24.223455+00:00", "trade", 12.02, 58.0]
["2026-09-24T18:22:24.223462+00:00", "trade", 12.02, 66.0]
["2026-09-24T18:22:24.223462+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:22:24.223570+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223580+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223580+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223580+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223586+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223586+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223586+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223590+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223590+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223596+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223596+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223596+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223596+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223616+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223616+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223616+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223626+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:22:24.223741+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.223781+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.223941+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.223946+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.223981+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.223981+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.224132+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.224132+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.224177+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.224262+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.224387+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.224422+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.224503+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.227024+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.227780+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.228101+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.243628+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.244109+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.244109+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.244545+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:24.530891+00:00", "trade", 12.0254, 100.0]
["2026-09-24T18:22:25.285537+00:00", "trade", 12.015, 28.0]
["2026-09-24T18:22:25.286928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:25.287569+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:25.288005+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:25.325349+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:22:25.382545+00:00", "trade", 12.015, 3000.0]
["2026-09-24T18:22:25.481750+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:25.482232+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:26.623765+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:26.623880+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:26.624241+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:28.605135+00:00", "trade", 12.0218, 4.0]
["2026-09-24T18:22:29.688087+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:22:30.009055+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:32.275144+00:00", "trade", 12.0139, 4.0]
["2026-09-24T18:22:32.331294+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:32.331735+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:32.607510+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:33.571181+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:33.596225+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:33.596706+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:35.290456+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:35.290461+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:35.290897+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:35.291178+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:35.291499+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:35.614256+00:00", "trade", 12.0218, 16.0]
["2026-09-24T18:22:36.015214+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:36.016692+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:36.077216+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:36.077397+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:36.759458+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:38.583367+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:39.106970+00:00", "trade", 12.015, 300.0]
["2026-09-24T18:22:39.107698+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:39.108112+00:00", "trade", 12.015, 11.0]
["2026-09-24T18:22:39.108340+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:39.376898+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:40.607884+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:40.610369+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:40.619100+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:40.619120+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:41.644753+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:41.644763+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:41.645103+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:41.645274+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:41.694556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:41.694701+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:41.694852+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:41.695814+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:42.714767+00:00", "trade", 12.0256, 4.0]
["2026-09-24T18:22:42.793584+00:00", "trade", 12.015, 4.0]
["2026-09-24T18:22:43.499006+00:00", "trade", 12.0217, 3.0]
["2026-09-24T18:22:44.284100+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:44.284381+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:44.284822+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:44.284862+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:44.503056+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:44.503532+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:44.561911+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:44.667868+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:44.680828+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:44.870895+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:45.206362+00:00", "trade", 12.0199, 3000.0]
["2026-09-24T18:22:45.295910+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:46.023148+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:46.023574+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:46.023609+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:46.023629+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:46.023634+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:46.024506+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:46.024988+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:46.384201+00:00", "trade", 12.02, 339.0]
["2026-09-24T18:22:46.870262+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:46.870262+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:47.219817+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:47.219857+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:47.756146+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:22:47.866743+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:22:47.866785+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:47.867942+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:47.867962+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:47.870754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:47.870784+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:47.890531+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:47.890576+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:48.004160+00:00", "trade", 12.0211, 100.0]
["2026-09-24T18:22:48.005274+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:48.061648+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:49.179846+00:00", "trade", 12.0261, 100.0]
["2026-09-24T18:22:49.356880+00:00", "trade", 12.0211, 15.0]
["2026-09-24T18:22:50.496720+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:50.497241+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:50.927439+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:51.293499+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.019446+00:00", "trade", 12.015, 300.0]
["2026-09-24T18:22:53.019941+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.020007+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.020678+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.021219+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.023082+00:00", "trade", 12.01, 12.0]
["2026-09-24T18:22:53.024452+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.074957+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.085318+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:22:53.090264+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.090268+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:22:53.091126+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.091166+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.091201+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.091326+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.091562+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.091807+00:00", "trade", 12.015, 300.0]
["2026-09-24T18:22:53.101130+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.120410+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.120922+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.122054+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.235358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.235369+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.235559+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.238250+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:53.430242+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:54.262432+00:00", "trade", 12.015, 3000.0]
["2026-09-24T18:22:54.435722+00:00", "trade", 12.0133, 2.0]
["2026-09-24T18:22:54.570271+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:54.603615+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:54.604457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:54.748424+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:55.066515+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:55.067042+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:55.092853+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:55.092858+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:55.478459+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:55.480860+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:55.815440+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:22:56.326832+00:00", "trade", 12.0195, 6.0]
["2026-09-24T18:22:56.399678+00:00", "trade", 12.0155, 24.0]
["2026-09-24T18:22:56.402158+00:00", "trade", 12.0195, 1093.0]
["2026-09-24T18:22:56.476495+00:00", "trade", 12.0195, 28.0]
["2026-09-24T18:22:56.782403+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:57.300254+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:58.495961+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:58.496402+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:58.572876+00:00", "trade", 12.0204, 4.0]
["2026-09-24T18:22:58.787136+00:00", "trade", 12.011, 100.0]
["2026-09-24T18:22:59.561859+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:59.696870+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:22:59.851578+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:22:59.853241+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.009082+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.854571+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.854797+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.855829+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.856325+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.858525+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.858796+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.860315+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.860771+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.927199+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.927204+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:00.927229+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:01.254430+00:00", "trade", 12.0194, 4.0]
["2026-09-24T18:23:01.257281+00:00", "trade", 12.01, 9.0]
["2026-09-24T18:23:03.593996+00:00", "trade", 12.0194, 1.0]
["2026-09-24T18:23:03.933889+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.031762+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.031827+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.035150+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.035997+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.039179+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.039394+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:23:04.055473+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.154213+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.154544+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.154684+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.155360+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.160999+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.373500+00:00", "trade", 12.0264, 200.0]
["2026-09-24T18:23:04.441684+00:00", "trade", 12.01, 23.0]
["2026-09-24T18:23:04.441750+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:23:04.441977+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.442774+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:23:04.555631+00:00", "trade", 12.0204, 18.0]
["2026-09-24T18:23:05.425559+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:23:06.196405+00:00", "trade", 12.01, 49.0]
["2026-09-24T18:23:06.196655+00:00", "trade", 12.01, 7.0]
["2026-09-24T18:23:06.196673+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:06.196679+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:23:06.196683+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:06.196688+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:23:06.196688+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:06.196688+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:06.196691+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:23:06.196898+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:23:06.196902+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:06.196904+00:00", "trade", 12.0101, 49.0]
["2026-09-24T18:23:06.196904+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:06.197063+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:23:06.197068+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:23:06.197078+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:23:06.197123+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:23:06.197158+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:23:06.197183+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:23:06.197223+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197238+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197243+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197279+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197279+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197283+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197283+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197288+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197288+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197288+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197298+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197308+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197497+00:00", "trade", 12.0101, 100.0]
["2026-09-24T18:23:06.197544+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197644+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197704+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197740+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197740+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197744+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197784+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197784+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197825+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197825+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197855+00:00", "trade", 12.0101, 200.0]
["2026-09-24T18:23:06.197865+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.197882+00:00", "trade", 12.0101, 100.0]
["2026-09-24T18:23:06.198025+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.198185+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.198209+00:00", "trade", 12.0101, 100.0]
["2026-09-24T18:23:06.198220+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.198233+00:00", "trade", 12.0101, 7.0]
["2026-09-24T18:23:06.198266+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.198446+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.198561+00:00", "trade", 12.0101, 200.0]
["2026-09-24T18:23:06.198588+00:00", "trade", 12.0101, 100.0]
["2026-09-24T18:23:06.198703+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:23:06.198916+00:00", "trade", 12.0101, 200.0]
["2026-09-24T18:23:06.198940+00:00", "trade", 12.0101, 100.0]
["2026-09-24T18:23:06.198967+00:00", "trade", 12.0101, 100.0]
["2026-09-24T18:23:06.199271+00:00", "trade", 12.0101, 10.0]
["2026-09-24T18:23:06.199785+00:00", "trade", 12.0, 50.0]
["2026-09-24T18:23:06.200630+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:23:06.201442+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:23:06.203060+00:00", "trade", 12.0, 5.0]
["2026-09-24T18:23:06.203815+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:23:06.297536+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.384122+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:06.397359+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:07.456716+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:07.658671+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:07.895308+00:00", "trade", 12.0263, 100.0]
["2026-09-24T18:23:07.903310+00:00", "trade", 12.0263, 100.0]
["2026-09-24T18:23:08.005039+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:08.787862+00:00", "trade", 12.002, 5.0]
["2026-09-24T18:23:08.787937+00:00", "trade", 12.001, 100.0]
["2026-09-24T18:23:08.789086+00:00", "trade", 12.005, 9.0]
["2026-09-24T18:23:08.958984+00:00", "trade", 12.0099, 1266.0]
["2026-09-24T18:23:09.034081+00:00", "trade", 12.0153, 23.0]
["2026-09-24T18:23:09.187871+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:09.196717+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:09.200826+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:09.450399+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:09.895066+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:10.950614+00:00", "trade", 12.0263, 100.0]
["2026-09-24T18:23:11.936817+00:00", "trade", 12.0263, 100.0]
["2026-09-24T18:23:12.198190+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:12.198190+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:12.468487+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:12.468743+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:12.469860+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:12.470061+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.011442+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.271112+00:00", "trade", 12.0155, 6.0]
["2026-09-24T18:23:13.308238+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.309250+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.382118+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.382199+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.382600+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.409332+00:00", "trade", 12.0196, 3.0]
["2026-09-24T18:23:13.603349+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.815804+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.859513+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:13.935063+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:14.098441+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:14.099343+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:14.100751+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:14.777354+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:14.779414+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:14.871167+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:15.022532+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:15.123843+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:16.980033+00:00", "trade", 12.0154, 1219.0]
["2026-09-24T18:23:16.984195+00:00", "trade", 12.0154, 2.0]
["2026-09-24T18:23:17.733086+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:23:17.734051+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:17.734532+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:17.797592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:18.269378+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:18.270767+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:18.270987+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:18.273037+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:18.273182+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:18.496739+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:18.655414+00:00", "trade", 12.0001, 112.0]
["2026-09-24T18:23:18.658679+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:19.086535+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:19.086971+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:19.087573+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:19.088575+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:19.088575+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:19.089056+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:19.439127+00:00", "trade", 12.0196, 17.0]
["2026-09-24T18:23:19.440527+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:19.558547+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:20.483906+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:20.785548+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:20.786004+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:20.980592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:21.144125+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:22.700781+00:00", "trade", 12.0194, 100.0]
["2026-09-24T18:23:23.212717+00:00", "trade", 12.0193, 5.0]
["2026-09-24T18:23:23.325123+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:23.326231+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:23.326712+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:23.673593+00:00", "trade", 12.005, 7.0]
["2026-09-24T18:23:25.037214+00:00", "trade", 12.0193, 5.0]
["2026-09-24T18:23:25.195287+00:00", "trade", 12.0264, 300.0]
["2026-09-24T18:23:25.202706+00:00", "trade", 12.0264, 100.0]
["2026-09-24T18:23:25.598090+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:26.202888+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:26.403354+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:29.456579+00:00", "trade", 12.0192, 3.0]
["2026-09-24T18:23:30.009113+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:30.292235+00:00", "trade", 12.0266, 100.0]
["2026-09-24T18:23:30.557207+00:00", "trade", 12.0191, 13.0]
["2026-09-24T18:23:31.517854+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:32.528260+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:32.707079+00:00", "trade", 12.0021, 31.0]
["2026-09-24T18:23:32.708601+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:23:33.062074+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:33.062555+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:33.110970+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:34.496142+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:34.496583+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:34.580475+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:23:35.130189+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:35.130665+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:35.669822+00:00", "trade", 12.0191, 26.0]
["2026-09-24T18:23:35.671205+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:35.935245+00:00", "trade", 12.0158, 2.0]
["2026-09-24T18:23:36.184976+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:36.186770+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:36.552579+00:00", "trade", 12.0159, 21.0]
["2026-09-24T18:23:37.038569+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:37.039046+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:37.066065+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:37.096524+00:00", "trade", 12.0152, 1.0]
["2026-09-24T18:23:38.257193+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:23:38.258982+00:00", "trade", 12.005, 6.0]
["2026-09-24T18:23:39.130766+00:00", "trade", 12.0139, 2.0]
["2026-09-24T18:23:41.401423+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:41.805463+00:00", "trade", 12.0191, 3.0]
["2026-09-24T18:23:42.193935+00:00", "trade", 12.0191, 37.0]
["2026-09-24T18:23:42.211981+00:00", "trade", 12.0191, 14.0]
["2026-09-24T18:23:43.358002+00:00", "trade", 12.005, 6.0]
["2026-09-24T18:23:43.784186+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.020467+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:23:44.020840+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:23:44.021039+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021051+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.021054+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.021059+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021069+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.021072+00:00", "trade", 12.01, 22.0]
["2026-09-24T18:23:44.021075+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.021075+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.021079+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021081+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.021081+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:23:44.021081+00:00", "trade", 12.01, 78.0]
["2026-09-24T18:23:44.021118+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:23:44.021119+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021124+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021192+00:00", "trade", 12.01, 21.0]
["2026-09-24T18:23:44.021239+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021244+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021472+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.021556+00:00", "trade", 12.01, 44.0]
["2026-09-24T18:23:44.021586+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:23:44.021655+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021690+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021724+00:00", "trade", 12.01, 29.0]
["2026-09-24T18:23:44.021740+00:00", "trade", 12.01, 178.0]
["2026-09-24T18:23:44.021760+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:23:44.021863+00:00", "trade", 12.01, 521.0]
["2026-09-24T18:23:44.021866+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:23:44.021866+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.021896+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021896+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021901+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021901+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021926+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021956+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.021961+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.022021+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.022031+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:23:44.022034+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:23:44.022037+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:23:44.022061+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.022061+00:00", "trade", 12.01, 2700.0]
["2026-09-24T18:23:44.022061+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:23:44.022064+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:23:44.022077+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.022097+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.022115+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:23:44.022141+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.022148+00:00", "trade", 12.01, 350.0]
["2026-09-24T18:23:44.022196+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.022277+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.022327+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.022367+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.022497+00:00", "trade", 12.01, 228.0]
["2026-09-24T18:23:44.022678+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.022741+00:00", "trade", 12.01, 50.0]
["2026-09-24T18:23:44.024632+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.029176+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:23:44.038252+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:23:44.148070+00:00", "trade", 12.01, 47.0]
["2026-09-24T18:23:44.283001+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.284244+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.285322+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.345044+00:00", "trade", 12.0099, 272.0]
["2026-09-24T18:23:44.347311+00:00", "trade", 12.005, 272.0]
["2026-09-24T18:23:44.395719+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.627824+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:23:44.627824+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:44.628392+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.628793+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.628873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.628913+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.640917+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.653762+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.695221+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:44.880812+00:00", "trade", 12.005, 601.0]
["2026-09-24T18:23:44.910598+00:00", "trade", 12.01, 47.0]
["2026-09-24T18:23:45.058695+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.067616+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.174237+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:23:45.460825+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.461266+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.461307+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.461783+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.522392+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.526121+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.531443+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.644006+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:45.851164+00:00", "trade", 12.0265, 100.0]
["2026-09-24T18:23:46.080067+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:46.199666+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:46.200087+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:46.203786+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:47.143182+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:23:47.144291+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:47.207792+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:47.801729+00:00", "trade", 12.0149, 29.0]
["2026-09-24T18:23:47.906332+00:00", "trade", 12.0099, 6300.0]
["2026-09-24T18:23:48.300139+00:00", "trade", 12.01, 42.0]
["2026-09-24T18:23:49.155591+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.155962+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.155967+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.156067+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.156107+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.156107+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.156133+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.156483+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.159466+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.302021+00:00", "trade", 12.005, 7.0]
["2026-09-24T18:23:49.302671+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.607736+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.608252+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:49.706879+00:00", "trade", 12.0183, 31.0]
["2026-09-24T18:23:49.710527+00:00", "trade", 12.0263, 43.0]
["2026-09-24T18:23:49.718099+00:00", "trade", 12.0263, 19.0]
["2026-09-24T18:23:49.722066+00:00", "trade", 12.0263, 8.0]
["2026-09-24T18:23:49.725707+00:00", "trade", 12.0263, 4.0]
["2026-09-24T18:23:49.728456+00:00", "trade", 12.0263, 34.0]
["2026-09-24T18:23:50.028511+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:50.028511+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:50.653622+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:23:50.653712+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:50.654153+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:50.967974+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:51.351340+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:51.351781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:51.351861+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:51.352302+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:51.496705+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:51.644491+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:52.337959+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:52.455472+00:00", "trade", 12.0178, 3.0]
["2026-09-24T18:23:53.273139+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:23:53.952865+00:00", "trade", 12.0178, 100.0]
["2026-09-24T18:23:54.165773+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:54.166816+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:55.758296+00:00", "trade", 12.0147, 56.0]
["2026-09-24T18:23:56.564581+00:00", "trade", 12.0147, 56.0]
["2026-09-24T18:23:56.729566+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:56.730047+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:56.730529+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:56.781304+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:57.150394+00:00", "trade", 12.0172, 33.0]
["2026-09-24T18:23:57.235358+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:57.355761+00:00", "trade", 12.0096, 1100.0]
["2026-09-24T18:23:57.639227+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:23:57.646185+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:57.646666+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:57.778334+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:57.778404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:57.779978+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:57.780193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:57.782629+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:57.938941+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:58.243228+00:00", "trade", 12.017, 19.0]
["2026-09-24T18:23:58.244622+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:58.516784+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:58.866951+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:58.868184+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:58.868184+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:59.354284+00:00", "trade", 12.0133, 100.0]
["2026-09-24T18:23:59.355715+00:00", "trade", 12.0164, 1400.0]
["2026-09-24T18:23:59.356860+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:59.356981+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:59.375563+00:00", "trade", 12.0138, 900.0]
["2026-09-24T18:23:59.378271+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:59.418568+00:00", "trade", 12.0268, 100.0]
["2026-09-24T18:23:59.496387+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:59.497309+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:59.499148+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:59.507949+00:00", "trade", 12.017, 100.0]
["2026-09-24T18:23:59.853821+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:23:59.962219+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:00.009141+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:00.034626+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:00.348402+00:00", "trade", 12.005, 25.0]
["2026-09-24T18:24:00.348612+00:00", "trade", 12.005, 40.0]
["2026-09-24T18:24:00.349881+00:00", "trade", 12.005, 9.0]
["2026-09-24T18:24:00.350777+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:24:00.351364+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:00.824363+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:00.825455+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:00.868793+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:02.256111+00:00", "trade", 12.017, 27.0]
["2026-09-24T18:24:02.257203+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:02.266565+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:02.727494+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:24:03.190476+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:03.331677+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:05.171193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:05.323786+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:06.224737+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:06.225731+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:24:06.371220+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:06.596456+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:06.596937+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:06.705931+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:06.734378+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:06.894972+00:00", "trade", 12.01, 569.0]
["2026-09-24T18:24:07.112783+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:07.211273+00:00", "trade", 12.0173, 1.0]
["2026-09-24T18:24:07.212655+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:07.668503+00:00", "trade", 12.017, 11.0]
["2026-09-24T18:24:07.668545+00:00", "trade", 12.017, 4.0]
["2026-09-24T18:24:07.677771+00:00", "trade", 12.017, 24.0]
["2026-09-24T18:24:08.389116+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:08.689415+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:08.725846+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:08.927394+00:00", "trade", 12.017, 100.0]
["2026-09-24T18:24:09.334423+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:09.439938+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:10.892876+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:10.893723+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:11.102439+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:12.015544+00:00", "trade", 12.0, 15.0]
["2026-09-24T18:24:12.031675+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:24:12.632951+00:00", "trade", 12.0274, 100.0]
["2026-09-24T18:24:14.993747+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:14.994223+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:15.679692+00:00", "trade", 12.0164, 28.0]
["2026-09-24T18:24:16.355982+00:00", "trade", 12.0162, 1.0]
["2026-09-24T18:24:16.369802+00:00", "trade", 12.0162, 9.0]
["2026-09-24T18:24:16.382550+00:00", "trade", 12.0162, 19.0]
["2026-09-24T18:24:16.674252+00:00", "trade", 12.005, 400.0]
["2026-09-24T18:24:16.675241+00:00", "trade", 12.005, 8.0]
["2026-09-24T18:24:16.675474+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:16.698793+00:00", "trade", 12.005, 17.0]
["2026-09-24T18:24:16.702152+00:00", "trade", 12.005, 17.0]
["2026-09-24T18:24:16.734630+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:16.988965+00:00", "trade", 12.0088, 1219.0]
["2026-09-24T18:24:16.993133+00:00", "trade", 12.0088, 2.0]
["2026-09-24T18:24:18.786656+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:19.053390+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:19.108195+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:19.371366+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:19.371847+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:19.372368+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:19.496167+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:20.857969+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:21.235852+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:22.932163+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:23.020122+00:00", "trade", 12.005, 8.0]
["2026-09-24T18:24:23.020799+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:24:23.021046+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:24:23.023911+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:23.537803+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:23.538319+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:23.538760+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.020801+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.030123+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.595306+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.778284+00:00", "trade", 12.0001, 6300.0]
["2026-09-24T18:24:24.778762+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:24:24.779243+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.779444+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:24:24.779644+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.779915+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.779965+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.780005+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.780486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:24.804087+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:25.059052+00:00", "trade", 12.0001, 3000.0]
["2026-09-24T18:24:27.122117+00:00", "trade", 12.0136, 100.0]
["2026-09-24T18:24:27.156177+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:27.743728+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:27.744209+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:27.853945+00:00", "trade", 12.0136, 26.0]
["2026-09-24T18:24:27.870632+00:00", "trade", 12.0062, 1.0]
["2026-09-24T18:24:28.086539+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:24:28.207119+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:24:28.207601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:28.207641+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:28.208117+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:28.408436+00:00", "trade", 12.0136, 14.0]
["2026-09-24T18:24:28.459338+00:00", "trade", 12.0136, 4.0]
["2026-09-24T18:24:29.056879+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:29.057200+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:29.058333+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:29.059415+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:29.080265+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:29.480279+00:00", "trade", 12.01, 50.0]
["2026-09-24T18:24:29.534970+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:30.009172+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:31.943855+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:31.944331+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:31.944852+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:32.283723+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:32.501064+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:34.399448+00:00", "trade", 12.0136, 37.0]
["2026-09-24T18:24:34.597899+00:00", "trade", 12.005, 12.0]
["2026-09-24T18:24:35.251409+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:24:35.252007+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:35.252488+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:35.252929+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:35.328394+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:35.328434+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:35.651025+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:36.044309+00:00", "trade", 12.0136, 20.0]
["2026-09-24T18:24:36.181952+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:36.182508+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:36.954729+00:00", "trade", 12.0272, 1.0]
["2026-09-24T18:24:36.963173+00:00", "trade", 12.0272, 4.0]
["2026-09-24T18:24:36.967470+00:00", "trade", 12.0272, 14.0]
["2026-09-24T18:24:37.369319+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:38.765518+00:00", "trade", 12.005, 31.0]
["2026-09-24T18:24:38.765551+00:00", "trade", 12.0, 31.0]
["2026-09-24T18:24:39.775850+00:00", "trade", 12.0136, 26.0]
["2026-09-24T18:24:39.851724+00:00", "trade", 12.0136, 3.0]
["2026-09-24T18:24:39.851769+00:00", "trade", 12.0136, 13.0]
["2026-09-24T18:24:40.370887+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:24:40.371835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:40.372311+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:40.372792+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:41.019509+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:41.464787+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:42.542137+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:43.825317+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:43.826480+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:43.826986+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:43.928061+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:44.456477+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:44.771260+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:44.771781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:44.852208+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:45.826079+00:00", "trade", 12.0136, 25.0]
["2026-09-24T18:24:46.399715+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.400191+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.404753+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:24:46.405304+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.405790+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.405825+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.407676+00:00", "trade", 12.0, 21.0]
["2026-09-24T18:24:46.408341+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.408727+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.411193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.412668+00:00", "trade", 12.005, 622.0]
["2026-09-24T18:24:46.412782+00:00", "trade", 12.005, 3.0]
["2026-09-24T18:24:46.413232+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.413233+00:00", "trade", 12.005, 524.0]
["2026-09-24T18:24:46.413673+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.414280+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.415773+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.419943+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.599495+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.599500+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.599515+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.599976+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.681967+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:24:46.702249+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:46.817007+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:47.395936+00:00", "trade", 12.0074, 1.0]
["2026-09-24T18:24:47.429643+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:48.768159+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:48.768600+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:48.893522+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:48.893998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:48.893998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.133397+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.133638+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.133913+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:24:49.134560+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.135001+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.256399+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.263040+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.342629+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.343110+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.343110+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.343587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.444662+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.563244+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.806502+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:49.874283+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:50.304180+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:50.399371+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:50.399651+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:50.400133+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:50.405810+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:24:51.634737+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:51.636932+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:51.665505+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:51.665986+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.348844+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.349044+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.482113+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:24:52.482113+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:24:52.482115+00:00", "trade", 12.0, 90.0]
["2026-09-24T18:24:52.482115+00:00", "trade", 12.0, 32.0]
["2026-09-24T18:24:52.483088+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.483088+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.483093+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.483409+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.483890+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.484331+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.485360+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:24:52.521861+00:00", "trade", 12.005, 210.0]
["2026-09-24T18:24:52.522301+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.522381+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:52.881756+00:00", "trade", 12.0135, 3.0]
["2026-09-24T18:24:52.881822+00:00", "trade", 12.0135, 15.0]
["2026-09-24T18:24:52.996070+00:00", "trade", 12.0135, 28.0]
["2026-09-24T18:24:53.033962+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:53.035230+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:53.035706+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:53.036869+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:53.079646+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:53.284147+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:53.284628+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:53.438238+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:53.438839+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:53.619250+00:00", "trade", 12.0001, 3000.0]
["2026-09-24T18:24:54.163592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:55.084482+00:00", "trade", 12.0126, 59.0]
["2026-09-24T18:24:56.291566+00:00", "trade", 12.005, 20.0]
["2026-09-24T18:24:56.479522+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:24:56.480267+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:56.886598+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:56.886879+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:56.887039+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:57.007681+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:57.364050+00:00", "trade", 12.0021, 1102.0]
["2026-09-24T18:24:57.365115+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:57.365596+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:57.471396+00:00", "trade", 12.0011, 577.0]
["2026-09-24T18:24:57.694424+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:24:57.695014+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:24:57.697172+00:00", "trade", 12.0, 3.0]
["2026-09-24T18:24:57.697235+00:00", "trade", 12.0, 3.0]
["2026-09-24T18:24:57.697296+00:00", "trade", 12.0, 3.0]
["2026-09-24T18:24:58.130203+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:00.009204+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:00.027578+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:00.770687+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:25:00.770861+00:00", "trade", 12.005, 21.0]
["2026-09-24T18:25:01.034693+00:00", "trade", 12.0132, 2.0]
["2026-09-24T18:25:01.123221+00:00", "trade", 12.0132, 35.0]
["2026-09-24T18:25:01.238135+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:01.575005+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:01.575522+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:01.953756+00:00", "trade", 12.0132, 11.0]
["2026-09-24T18:25:01.954848+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:02.652316+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:02.652697+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:02.656756+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:02.772712+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:02.773193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:02.773193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:02.773594+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.116854+00:00", "trade", 12.005, 50.0]
["2026-09-24T18:25:03.118228+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.118258+00:00", "trade", 12.005, 9.0]
["2026-09-24T18:25:03.118263+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.118905+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.119376+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.119867+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.120308+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.276078+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.276163+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.620061+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:25:03.620226+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:03.620707+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:04.091371+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:04.093611+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:04.103393+00:00", "trade", 12.0132, 60.0]
["2026-09-24T18:25:04.104978+00:00", "trade", 12.0132, 9.0]
["2026-09-24T18:25:04.105712+00:00", "trade", 12.0132, 20.0]
["2026-09-24T18:25:04.849668+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:04.850189+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:05.019206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:05.019206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:05.151650+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:05.287331+00:00", "trade", 12.0116, 35.0]
["2026-09-24T18:25:05.288691+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:05.414257+00:00", "trade", 12.0132, 28.0]
["2026-09-24T18:25:05.520367+00:00", "trade", 12.005, 61.0]
["2026-09-24T18:25:05.631809+00:00", "trade", 12.0136, 100.0]
["2026-09-24T18:25:06.074028+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:06.074504+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:06.309917+00:00", "trade", 12.0016, 100.0]
["2026-09-24T18:25:06.503890+00:00", "trade", 12.0282, 10.0]
["2026-09-24T18:25:06.506365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:06.508323+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:25:07.245299+00:00", "trade", 12.0136, 1.0]
["2026-09-24T18:25:08.247692+00:00", "trade", 12.005, 9.0]
["2026-09-24T18:25:08.278197+00:00", "trade", 12.0282, 15.0]
["2026-09-24T18:25:09.882794+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:09.951749+00:00", "trade", 12.0128, 23.0]
["2026-09-24T18:25:10.260376+00:00", "trade", 12.0282, 300.0]
["2026-09-24T18:25:10.261429+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:10.261945+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:10.302762+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:10.303279+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:10.320124+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:10.391117+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:10.812419+00:00", "trade", 12.0128, 300.0]
["2026-09-24T18:25:11.197739+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:25:11.199373+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:11.201192+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:11.236953+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:11.236953+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:12.499553+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:13.431027+00:00", "trade", 12.0282, 13.0]
["2026-09-24T18:25:13.432371+00:00", "trade", 12.005, 9.0]
["2026-09-24T18:25:13.580115+00:00", "trade", 12.005, 137.0]
["2026-09-24T18:25:13.735419+00:00", "trade", 12.005, 642.0]
["2026-09-24T18:25:13.736156+00:00", "trade", 12.005, 300.0]
["2026-09-24T18:25:13.736168+00:00", "trade", 12.005, 572.0]
["2026-09-24T18:25:13.736249+00:00", "trade", 12.005, 669.0]
["2026-09-24T18:25:13.736252+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:25:13.736678+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:13.736742+00:00", "trade", 12.005, 572.0]
["2026-09-24T18:25:13.737154+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:13.814035+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:25:13.814035+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:25:13.941184+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:13.941224+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:14.002571+00:00", "trade", 12.0123, 3.0]
["2026-09-24T18:25:14.003923+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:14.042392+00:00", "trade", 12.0123, 14.0]
["2026-09-24T18:25:14.053007+00:00", "trade", 12.0123, 19.0]
["2026-09-24T18:25:14.054210+00:00", "trade", 12.0123, 29.0]
["2026-09-24T18:25:14.281532+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:25:14.749565+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:14.750047+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:14.803771+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:25:14.919339+00:00", "trade", 12.005, 645.0]
["2026-09-24T18:25:14.991706+00:00", "trade", 12.0022, 3100.0]
["2026-09-24T18:25:15.710381+00:00", "trade", 12.005, 12.0]
["2026-09-24T18:25:15.710390+00:00", "trade", 12.0, 12.0]
["2026-09-24T18:25:15.712787+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:25:15.752144+00:00", "trade", 12.0111, 3.0]
["2026-09-24T18:25:16.035240+00:00", "trade", 12.0061, 3000.0]
["2026-09-24T18:25:16.199556+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:16.300416+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:17.017813+00:00", "trade", 12.0026, 6.0]
["2026-09-24T18:25:17.612109+00:00", "trade", 12.005, 3000.0]
["2026-09-24T18:25:17.868069+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.869109+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:25:17.869139+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:17.869620+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:17.869661+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:17.870101+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:17.870101+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:17.870101+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:17.870137+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:17.870658+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:25:17.918676+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.919133+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.925755+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.925761+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.925765+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:25:17.925765+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.925770+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:25:17.925770+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.925770+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.925770+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.925773+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.925776+00:00", "trade", 12.01, 31.0]
["2026-09-24T18:25:17.925779+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.925827+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:25:17.925887+00:00", "trade", 12.01, 199.0]
["2026-09-24T18:25:17.925890+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:25:17.925893+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:25:17.926049+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.926049+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.926053+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.926104+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:25:17.926108+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.926108+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:25:17.926110+00:00", "trade", 12.01, 98.0]
["2026-09-24T18:25:17.926120+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.926135+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.926175+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.926182+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.926188+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:25:17.926191+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.926194+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.926200+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:25:17.926200+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:25:17.926209+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.926210+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.926300+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.926315+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.926350+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.926441+00:00", "trade", 12.01, 228.0]
["2026-09-24T18:25:17.926444+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:25:17.926444+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:25:17.926450+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:25:17.926450+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:25:17.926450+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:25:17.926455+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.926455+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:25:17.926771+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.926932+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.927177+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.927749+00:00", "trade", 12.01, 144.0]
["2026-09-24T18:25:17.927884+00:00", "trade", 12.01, 225.0]
["2026-09-24T18:25:17.929753+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.929944+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.930370+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.932390+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.932455+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.936466+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:25:17.937361+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.937411+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.937429+00:00", "trade", 12.01, 225.0]
["2026-09-24T18:25:17.937432+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:25:17.937722+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.937843+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.937843+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.937848+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.937868+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.938203+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.938524+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.941722+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.941877+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.943240+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.945109+00:00", "trade", 12.01, 2400.0]
["2026-09-24T18:25:17.945350+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.946623+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.947809+00:00", "trade", 12.01, 1700.0]
["2026-09-24T18:25:17.948688+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.949621+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.949676+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.949821+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.949881+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.950398+00:00", "trade", 12.01, 1500.0]
["2026-09-24T18:25:17.950437+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.951134+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.951646+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.951752+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:25:17.951770+00:00", "trade", 12.01, 800.0]
["2026-09-24T18:25:17.952206+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:25:17.953149+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.953228+00:00", "trade", 12.01, 150.0]
["2026-09-24T18:25:17.953229+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.953685+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.953765+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.954768+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.954798+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.954803+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.955023+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.955439+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.955519+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.957835+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.958366+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.971944+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.982764+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.982829+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.986092+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.986328+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.986523+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.986583+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.987295+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:25:17.991455+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:25:18.002458+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:25:18.005267+00:00", "trade", 12.01, 231.0]
["2026-09-24T18:25:18.023266+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.023276+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.023316+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.023341+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.023406+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.024473+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.024488+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.026132+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.031360+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.031650+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.031696+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.031701+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.031731+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.037499+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.037524+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.042030+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.047713+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:25:18.077509+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.081068+00:00", "trade", 12.015, 11.0]
["2026-09-24T18:25:18.088746+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.092094+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.101446+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.130330+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.133097+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.165504+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.194663+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.215447+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.215643+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.216991+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.249473+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.249513+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:25:18.288988+00:00", "trade", 12.02, 160.0]
["2026-09-24T18:25:18.288991+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:25:18.288991+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:25:18.289021+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289024+00:00", "trade", 12.02, 40.0]
["2026-09-24T18:25:18.289027+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289032+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289032+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289037+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289037+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289041+00:00", "trade", 12.02, 144.0]
["2026-09-24T18:25:18.289041+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289042+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:25:18.289046+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:25:18.289046+00:00", "trade", 12.02, 15.0]
["2026-09-24T18:25:18.289050+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:25:18.289050+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289051+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289055+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:25:18.289055+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:25:18.289055+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289058+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:25:18.289060+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289183+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:25:18.289223+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:25:18.289235+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289238+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:25:18.289241+00:00", "trade", 12.02, 140.0]
["2026-09-24T18:25:18.289241+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:25:18.289247+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:25:18.289247+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:18.289250+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:25:18.289313+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:25:18.289318+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:25:18.289368+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:25:18.289403+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289418+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289649+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289704+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289704+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289704+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289709+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289709+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289709+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289714+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289714+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289714+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289714+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289719+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289719+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289794+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289829+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289829+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289829+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289839+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289904+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289904+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289949+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.289994+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.290009+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.290040+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.290551+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.292791+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.293814+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.297212+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.356773+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.397500+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.404823+00:00", "trade", 12.025, 70.0]
["2026-09-24T18:25:18.456787+00:00", "trade", 12.025, 3000.0]
["2026-09-24T18:25:18.462194+00:00", "trade", 12.025, 12.0]
["2026-09-24T18:25:18.471927+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.471947+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.471952+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.471967+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.472423+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.472508+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.507602+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.513029+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.535934+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.565594+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.600297+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:25:18.613351+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:25:18.613355+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:25:18.613357+00:00", "trade", 12.03, 30.0]
["2026-09-24T18:25:18.613391+00:00", "trade", 12.03, 1000.0]
["2026-09-24T18:25:18.613391+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613396+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613396+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:25:18.613399+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613399+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613402+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613417+00:00", "trade", 12.03, 18.0]
["2026-09-24T18:25:18.613417+00:00", "trade", 12.03, 11.0]
["2026-09-24T18:25:18.613634+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613640+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613640+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613640+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613644+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613649+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613649+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613658+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613664+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.613854+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.613924+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.614010+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.614091+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.614094+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.614094+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:25:18.614098+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.614098+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:25:18.614566+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.616024+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.618014+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.619182+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.619242+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.619247+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.619347+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.621843+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.621928+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.623292+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.627301+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.629441+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.631050+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.631050+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.631050+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.631055+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.631055+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.631301+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.631396+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.631752+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.632693+00:00", "trade", 12.03, 669.0]
["2026-09-24T18:25:18.632693+00:00", "trade", 12.03, 700.0]
["2026-09-24T18:25:18.633842+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.641901+00:00", "trade", 12.03, 30.0]
["2026-09-24T18:25:18.645950+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.646136+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.662425+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.663743+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.664690+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.666559+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.667542+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.669116+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.669967+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.670023+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.671661+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.698276+00:00", "trade", 12.03, 131.0]
["2026-09-24T18:25:18.699758+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.699819+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.706916+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.719480+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.779814+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.779874+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.782133+00:00", "trade", 12.03, 670.0]
["2026-09-24T18:25:18.782145+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:25:18.782145+00:00", "trade", 12.03, 669.0]
["2026-09-24T18:25:18.788675+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.802563+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.814531+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.814591+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.815498+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.815548+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.836002+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.836057+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.848552+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:25:18.865227+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.865673+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.865728+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.866029+00:00", "trade", 12.03, 60.0]
["2026-09-24T18:25:18.866029+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:25:18.866505+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.866825+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.868018+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.879621+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.897383+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.897654+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.898330+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.898350+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.898661+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:18.900212+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:25:18.900215+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900218+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900225+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:25:18.900225+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:25:18.900225+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:25:18.900225+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900227+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:25:18.900230+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900230+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:25:18.900615+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900624+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900624+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900627+00:00", "trade", 12.04, 20.0]
["2026-09-24T18:25:18.900669+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900672+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:25:18.900687+00:00", "trade", 12.04, 29.0]
["2026-09-24T18:25:18.900721+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.900746+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.900825+00:00", "trade", 12.04, 71.0]
["2026-09-24T18:25:18.900828+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900828+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900832+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900837+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900837+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.900837+00:00", "trade", 12.04, 40.0]
["2026-09-24T18:25:18.900906+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.900946+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.900957+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.901047+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.901097+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.901122+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.901237+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:25:18.901345+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:25:18.904685+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.904881+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.904946+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.908926+00:00", "trade", 12.03, 535.0]
["2026-09-24T18:25:18.918393+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.918398+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.918463+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.918533+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.918674+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.918679+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.918679+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.918684+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.918689+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.918964+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.919049+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.919145+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.919290+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.924633+00:00", "trade", 12.04, 20.0]
["2026-09-24T18:25:18.926359+00:00", "trade", 12.04, 104.0]
["2026-09-24T18:25:18.931950+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.931950+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.931955+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.933258+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.933318+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.937358+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.961911+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.988944+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:18.988944+00:00", "trade", 12.04, 140.0]
["2026-09-24T18:25:18.988961+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.988961+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:18.988961+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:18.989163+00:00", "trade", 12.04, 8.0]
["2026-09-24T18:25:18.989387+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:18.989442+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:18.989447+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:18.989457+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.030388+00:00", "trade", 12.045, 669.0]
["2026-09-24T18:25:19.030629+00:00", "trade", 12.045, 31.0]
["2026-09-24T18:25:19.032078+00:00", "trade", 12.045, 638.0]
["2026-09-24T18:25:19.039632+00:00", "trade", 12.045, 669.0]
["2026-09-24T18:25:19.040212+00:00", "trade", 12.045, 31.0]
["2026-09-24T18:25:19.040357+00:00", "trade", 12.045, 669.0]
["2026-09-24T18:25:19.047811+00:00", "trade", 12.045, 638.0]
["2026-09-24T18:25:19.053369+00:00", "trade", 12.045, 669.0]
["2026-09-24T18:25:19.067213+00:00", "trade", 12.045, 669.0]
["2026-09-24T18:25:19.067833+00:00", "trade", 12.045, 669.0]
["2026-09-24T18:25:19.083323+00:00", "trade", 12.045, 695.0]
["2026-09-24T18:25:19.144961+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.163511+00:00", "trade", 12.045, 18.0]
["2026-09-24T18:25:19.163545+00:00", "trade", 12.045, 13.0]
["2026-09-24T18:25:19.184816+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.184851+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.185297+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.187949+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.189873+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.190003+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.205159+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.205195+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.227377+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.244999+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.248066+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.262641+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.278938+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:25:19.280213+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:25:19.281491+00:00", "trade", 12.05, 20.0]
["2026-09-24T18:25:19.286531+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:25:19.290597+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.290883+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.293464+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.380436+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.396009+00:00", "trade", 12.045, 500.0]
["2026-09-24T18:25:19.497569+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.525636+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.536883+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.537058+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.537464+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.537955+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.553016+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.553036+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.586046+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:19.586163+00:00", "trade", 12.04, 75.0]
["2026-09-24T18:25:19.586190+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.586651+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.586846+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:19.587017+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.587027+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.587739+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.587764+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.587774+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.587959+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.611651+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:19.612364+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:19.615354+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.615414+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.615580+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.615840+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.615906+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.616843+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.687065+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.745494+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.745529+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.762674+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.763135+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.763186+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.763346+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.774733+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.786902+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.787193+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.793884+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.800657+00:00", "trade", 12.0401, 6000.0]
["2026-09-24T18:25:19.801667+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.812529+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:19.812618+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.812693+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.813450+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.813485+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.813490+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.813640+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.817625+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.824206+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.835543+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.835553+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.912591+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.931240+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.931997+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.933571+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.969249+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:19.970193+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:19.970238+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:20.017836+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:20.021189+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:20.023194+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:20.023284+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:20.023474+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:25:20.024175+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:25:20.051332+00:00", "trade", 12.04, 350.0]
["2026-09-24T18:25:20.051829+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:25:20.052704+00:00", "trade", 12.04, 350.0]
["2026-09-24T18:25:20.052729+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:20.119011+00:00", "trade", 12.04, 47.0]
["2026-09-24T18:25:20.136478+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:20.136480+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:25:20.136480+00:00", "trade", 12.04, 201.0]
["2026-09-24T18:25:20.136567+00:00", "trade", 12.04, 99.0]
["2026-09-24T18:25:20.136567+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:20.136864+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:20.136865+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:20.136979+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:20.137004+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:20.137029+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137033+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:20.137130+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137135+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137135+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137135+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137140+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137140+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137164+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137169+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137175+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137205+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137205+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137280+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137340+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137355+00:00", "trade", 12.04, 26.0]
["2026-09-24T18:25:20.137424+00:00", "trade", 12.04, 60.0]
["2026-09-24T18:25:20.137435+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137480+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137510+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137532+00:00", "trade", 12.04, 298.0]
["2026-09-24T18:25:20.137636+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137636+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.137666+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.138013+00:00", "trade", 12.04, 60.0]
["2026-09-24T18:25:20.138113+00:00", "trade", 12.04, 70.0]
["2026-09-24T18:25:20.145715+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.146467+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.146477+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.148722+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.200746+00:00", "trade", 12.035, 47.0]
["2026-09-24T18:25:20.212158+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.376058+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.388160+00:00", "trade", 12.0334, 272.0]
["2026-09-24T18:25:20.489071+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.489101+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.489938+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.489948+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.491953+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.491953+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.499626+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.500102+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.518100+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.520120+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.520135+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:20.722681+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:25:20.722762+00:00", "trade", 12.04, 60.0]
["2026-09-24T18:25:20.722837+00:00", "trade", 12.04, 333.0]
["2026-09-24T18:25:21.137507+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:21.137963+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:21.143727+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:21.391405+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:21.914493+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:21.914794+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:21.914965+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:21.939683+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:21.948244+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:22.561587+00:00", "trade", 12.0152, 19.0]
["2026-09-24T18:25:22.771276+00:00", "trade", 12.0278, 1.0]
["2026-09-24T18:25:22.779935+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:22.934297+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:22.938948+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:22.939334+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:22.985063+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.049706+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.050222+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.050242+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.050563+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.050608+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.410063+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.410514+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.410579+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.410579+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.410980+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:23.542828+00:00", "trade", 12.0152, 800.0]
["2026-09-24T18:25:24.543967+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:24.677475+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:25.497619+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:25.498060+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:25.554800+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:25.554800+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:25.938687+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:25.940767+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:25.941428+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:25.955327+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:25.956409+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:26.229130+00:00", "trade", 12.03, 7.0]
["2026-09-24T18:25:26.287962+00:00", "trade", 12.0152, 27.0]
["2026-09-24T18:25:26.709775+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:26.736703+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:26.737180+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:26.737185+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:26.804845+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:26.878779+00:00", "trade", 12.0152, 16.0]
["2026-09-24T18:25:26.997669+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.137391+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.137912+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.308086+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.395942+00:00", "trade", 12.0152, 2.0]
["2026-09-24T18:25:27.620790+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.621231+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.621271+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.621747+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.622268+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.918237+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.954718+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.961254+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.962372+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.962487+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.970035+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.975427+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.982123+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.987491+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.990012+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.996513+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.998367+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:27.999324+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.000392+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.008642+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.009348+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.009814+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.022153+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.022559+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.028985+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.038673+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.091754+00:00", "trade", 12.04, 700.0]
["2026-09-24T18:25:28.092761+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.154523+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.171373+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.238382+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.317609+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:28.324513+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:28.345402+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.351382+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:28.352651+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:28.930655+00:00", "trade", 12.016, 200.0]
["2026-09-24T18:25:28.932928+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:28.933730+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.290443+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.378723+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.511764+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.520236+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:25:29.548593+00:00", "trade", 12.0154, 4.0]
["2026-09-24T18:25:29.672551+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:29.675834+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.920741+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.928008+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.928028+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.928499+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.936107+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.937340+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.937410+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.937410+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:29.964354+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:30.009231+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:30.040890+00:00", "trade", 12.035, 12.0]
["2026-09-24T18:25:30.249024+00:00", "trade", 12.035, 669.0]
["2026-09-24T18:25:30.249706+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:25:30.255429+00:00", "trade", 12.035, 669.0]
["2026-09-24T18:25:30.299848+00:00", "trade", 12.035, 669.0]
["2026-09-24T18:25:30.316910+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:25:30.319644+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:25:30.328223+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:25:30.345589+00:00", "trade", 12.035, 393.0]
["2026-09-24T18:25:30.455497+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:30.582964+00:00", "trade", 12.0159, 100.0]
["2026-09-24T18:25:30.691147+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:30.761810+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:30.785237+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:25:30.786167+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:30.786218+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:30.786258+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:30.786639+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:30.787857+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.051854+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.051859+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.051904+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.067707+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.221106+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.447654+00:00", "trade", 12.0399, 8200.0]
["2026-09-24T18:25:31.448241+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.448687+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.450015+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.642974+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.643811+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.647660+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.661894+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.662039+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.679450+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.789848+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.790183+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.790244+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.793186+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.803881+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.804387+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.804863+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.823793+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.850923+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.984104+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:31.985543+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.278604+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.279105+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.281907+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.352164+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.352655+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.352776+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.353963+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.362704+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.363170+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.363195+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.493591+00:00", "trade", 12.04, 23.0]
["2026-09-24T18:25:32.493651+00:00", "trade", 12.04, 24.0]
["2026-09-24T18:25:32.494933+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.495294+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.496869+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:25:32.557791+00:00", "trade", 12.04, 700.0]
["2026-09-24T18:25:32.563196+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.572823+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.575906+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.632089+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:32.662214+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:32.662236+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662238+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:25:32.662246+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662261+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662261+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662286+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662286+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662316+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662316+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662336+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662366+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662597+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662686+00:00", "trade", 12.04, 800.0]
["2026-09-24T18:25:32.662686+00:00", "trade", 12.04, 88.0]
["2026-09-24T18:25:32.662757+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662772+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662782+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662787+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662807+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662817+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662852+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.662877+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:32.663041+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:25:32.663053+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:25:32.663068+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:25:32.663138+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.663344+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.663349+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.663366+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:32.663419+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.663549+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.663569+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.665524+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.666250+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.667524+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:32.670120+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:32.672324+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:32.674633+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:25:32.676230+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:32.680308+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:32.682639+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:32.687210+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.687626+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:32.763361+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.632883+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.643653+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.645327+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.645347+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.645603+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.664348+00:00", "trade", 12.045, 6.0]
["2026-09-24T18:25:33.708157+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.708237+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.708242+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.708287+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:33.708643+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:34.296901+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:34.331307+00:00", "trade", 12.0282, 300.0]
["2026-09-24T18:25:34.342385+00:00", "trade", 12.0282, 100.0]
["2026-09-24T18:25:34.347001+00:00", "trade", 12.0282, 100.0]
["2026-09-24T18:25:34.369299+00:00", "trade", 12.0282, 100.0]
["2026-09-24T18:25:34.378505+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:34.460414+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:34.643749+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:34.643752+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:34.643752+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:34.643756+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:25:34.643761+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:34.643761+00:00", "trade", 12.05, 25.0]
["2026-09-24T18:25:34.643767+00:00", "trade", 12.05, 20.0]
["2026-09-24T18:25:34.643767+00:00", "trade", 12.05, 20.0]
["2026-09-24T18:25:34.643770+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:25:34.643770+00:00", "trade", 12.05, 20.0]
["2026-09-24T18:25:34.643773+00:00", "trade", 12.05, 40.0]
["2026-09-24T18:25:34.643851+00:00", "trade", 12.05, 18.0]
["2026-09-24T18:25:34.644116+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:34.644116+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:34.644120+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:34.644125+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:34.644312+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.644327+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.644347+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.644372+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.644387+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.644402+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.644522+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.644525+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:34.644743+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.644753+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.644838+00:00", "trade", 12.05, 40.0]
["2026-09-24T18:25:34.645399+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.646326+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:25:34.648767+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.648772+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.648817+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.650682+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.651479+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.651494+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.651584+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.651592+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:25:34.651609+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.651609+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:34.651619+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.651945+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.651965+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.651970+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.652030+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.652040+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.652055+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.652456+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.652476+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.653057+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.654370+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.654621+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.655167+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.655368+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.655643+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.655794+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.655804+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.656190+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.656245+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.656335+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.656370+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.656957+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.656977+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.661137+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.663473+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:25:34.664229+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.667256+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.667938+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.674599+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.674690+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:25:34.684171+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.684213+00:00", "trade", 12.055, 2.0]
["2026-09-24T18:25:34.684432+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.688106+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.716492+00:00", "trade", 12.06, 4.0]
["2026-09-24T18:25:34.722918+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.726833+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.726888+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.746434+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.767710+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.774295+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.775969+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:34.813423+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.055218+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.055243+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.055268+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.203435+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.250330+00:00", "trade", 12.055, 700.0]
["2026-09-24T18:25:35.250342+00:00", "trade", 12.055, 700.0]
["2026-09-24T18:25:35.250351+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:25:35.255103+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.255279+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.255624+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.257935+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.264320+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.266214+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.266235+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.266716+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.268069+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.276714+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.279246+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.394103+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.394184+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.394249+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.394655+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.395261+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.395712+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.395968+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.396173+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.416920+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:25:35.416998+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:25:35.417127+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:25:35.417198+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.417202+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:25:35.417384+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.417484+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.417659+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.418080+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.427127+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.427568+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.427573+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.428039+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.497652+00:00", "trade", 12.0178, 30.0]
["2026-09-24T18:25:35.523190+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.703649+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.936077+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:35.936788+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.037402+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.108682+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.108737+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.109253+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.109689+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.409978+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.469745+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.528464+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.528956+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.533286+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.589118+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.589559+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:25:36.590121+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.592542+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.623648+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:25:36.689056+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.692384+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.695361+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.712898+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.740047+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.812259+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.915289+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:36.982296+00:00", "trade", 12.055, 8200.0]
["2026-09-24T18:25:37.060619+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.098161+00:00", "trade", 12.0235, 2.0]
["2026-09-24T18:25:37.098248+00:00", "trade", 12.0235, 2.0]
["2026-09-24T18:25:37.143466+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.270277+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.346328+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.347110+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.347230+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.347862+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.360893+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.431936+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.492280+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.574280+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.580059+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.891223+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:37.988773+00:00", "trade", 12.0195, 26.0]
["2026-09-24T18:25:38.017524+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:25:38.017999+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:38.018049+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:38.018090+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:38.018090+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:25:38.079910+00:00", "trade", 12.0193, 27.0]
["2026-09-24T18:25:38.132235+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:25:38.132238+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:38.132241+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:25:38.132265+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:38.132296+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:38.132316+00:00", "trade", 12.05, 693.0]
["2026-09-24T18:25:38.132316+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:25:38.132319+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:25:38.132319+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:25:38.132337+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:25:38.132337+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:25:38.132374+00:00", "trade", 12.05, 120.0]
["2026-09-24T18:25:38.132752+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:38.132807+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:38.132827+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:38.132837+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:25:38.132852+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133013+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133013+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133018+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133018+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133038+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133043+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133053+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133058+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133058+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133143+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.133850+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.134642+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.134807+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.134877+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.135083+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.135163+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.135178+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.135343+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.137684+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.140786+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.142566+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.142566+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.142610+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.144715+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.149512+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.151296+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.169820+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.240829+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.591823+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:25:38.678402+00:00", "trade", 12.0196, 15.0]
["2026-09-24T18:25:38.705263+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:38.713111+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.001106+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.056983+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.056983+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.056983+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.058908+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.171546+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.173480+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.176703+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.180908+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.203096+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.680645+00:00", "trade", 12.04, 89.0]
["2026-09-24T18:25:39.690714+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.690745+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.690935+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.691020+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.691942+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.693847+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.694148+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.697400+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.697766+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.698548+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.703570+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.703956+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.707509+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.881929+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:39.950016+00:00", "trade", 12.0196, 300.0]
["2026-09-24T18:25:40.115646+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:25:40.116291+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.119689+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.217792+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.373945+00:00", "trade", 12.022, 300.0]
["2026-09-24T18:25:40.427405+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.428493+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.428979+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.584519+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.690087+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:25:40.695031+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.695833+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.804812+00:00", "trade", 12.024, 34.0]
["2026-09-24T18:25:40.806126+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:40.813077+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:41.139273+00:00", "trade", 12.0477, 1.0]
["2026-09-24T18:25:41.204531+00:00", "trade", 12.0197, 3.0]
["2026-09-24T18:25:41.261563+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:41.388764+00:00", "trade", 12.0427, 500.0]
["2026-09-24T18:25:41.611317+00:00", "trade", 12.045, 6.0]
["2026-09-24T18:25:41.611681+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:25:43.036561+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:43.114807+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:43.191369+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:43.191409+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:43.191810+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:43.192291+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:43.192767+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:43.460012+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:43.653983+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:43.654440+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:44.448502+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:44.448502+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:44.745317+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:44.745317+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:44.745768+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:44.746314+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:44.747317+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:44.768610+00:00", "trade", 12.0221, 100.0]
["2026-09-24T18:25:45.039323+00:00", "trade", 12.04, 18.0]
["2026-09-24T18:25:45.039882+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.046282+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.046733+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.225297+00:00", "trade", 12.0197, 22.0]
["2026-09-24T18:25:45.226671+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.226992+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.227789+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.345308+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.345353+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.346350+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.364888+00:00", "trade", 12.045, 400.0]
["2026-09-24T18:25:45.384561+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.384681+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.385128+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.385443+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.385884+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.392163+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:25:45.419229+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.503665+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:25:45.560249+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:25:45.766589+00:00", "trade", 12.04, 678.0]
["2026-09-24T18:25:45.766643+00:00", "trade", 12.04, 75.0]
["2026-09-24T18:25:45.766649+00:00", "trade", 12.04, 600.0]
["2026-09-24T18:25:45.766652+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:25:45.766656+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:45.766659+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:25:45.766659+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:45.766662+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:45.766662+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:25:45.766668+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:45.766680+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:25:45.766680+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:25:45.766955+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:25:45.767030+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.767070+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.767361+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.767431+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.767496+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.767562+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.767571+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.767601+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.767642+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.767747+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.768143+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.768223+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.768526+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:25:45.768664+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.768679+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:45.773601+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:46.023787+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:25:46.413296+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:46.498925+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:47.056705+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:47.056745+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:47.056745+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:47.175949+00:00", "trade", 12.0258, 1.0]
["2026-09-24T18:25:49.219852+00:00", "trade", 12.0307, 100.0]
["2026-09-24T18:25:49.220929+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:49.221410+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.200206+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.201288+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.234648+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.239700+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.240381+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.387621+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.492696+00:00", "trade", 12.0307, 50.0]
["2026-09-24T18:25:50.607393+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.704344+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.705071+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.705697+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.708213+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.710288+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.742024+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.742705+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.745707+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.746775+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.848216+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:50.854581+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:51.030499+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:51.133083+00:00", "trade", 12.0293, 100.0]
["2026-09-24T18:25:51.306974+00:00", "trade", 12.0203, 16.0]
["2026-09-24T18:25:52.463465+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:52.533887+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:52.557308+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:52.569386+00:00", "trade", 12.0309, 211.0]
["2026-09-24T18:25:52.570740+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:52.699190+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:25:52.705465+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:52.705941+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:52.999129+00:00", "trade", 12.0203, 34.0]
["2026-09-24T18:25:53.400371+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:53.400847+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:53.688724+00:00", "trade", 12.0203, 19.0]
["2026-09-24T18:25:53.728449+00:00", "trade", 12.023, 100.0]
["2026-09-24T18:25:53.762655+00:00", "trade", 12.0203, 3.0]
["2026-09-24T18:25:54.388620+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:54.553301+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:54.558223+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:54.676143+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:54.796419+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:54.818627+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:54.973821+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:55.005972+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:55.093627+00:00", "trade", 12.0377, 1.0]
["2026-09-24T18:25:55.296628+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:25:55.890900+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:55.890900+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:56.028513+00:00", "trade", 12.035, 121.0]
["2026-09-24T18:25:56.029900+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:56.682610+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:25:56.717649+00:00", "trade", 12.0294, 100.0]
["2026-09-24T18:25:57.388495+00:00", "trade", 12.0318, 139.0]
["2026-09-24T18:25:57.499222+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:57.507487+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:57.839210+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:57.839732+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:59.619872+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:59.619902+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:59.621576+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:59.627936+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:59.628748+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:25:59.827962+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.009258+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.043263+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.043830+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.112107+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.406978+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.407003+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.448932+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.612586+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.803816+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.866680+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.967385+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:00.967866+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.066179+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.066500+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.066500+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.066510+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.076730+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.081701+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.082704+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.085285+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.144922+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.507336+00:00", "trade", 12.04, 5.0]
["2026-09-24T18:26:01.507363+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.508019+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.508045+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.508060+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.508075+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:01.647770+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:26:01.683681+00:00", "trade", 12.035, 96.0]
["2026-09-24T18:26:01.690994+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:26:01.692017+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:02.060224+00:00", "trade", 12.0212, 13.0]
["2026-09-24T18:26:02.703043+00:00", "trade", 12.0214, 12.0]
["2026-09-24T18:26:02.719278+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:02.772851+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:26:02.772912+00:00", "trade", 12.04, 32.0]
["2026-09-24T18:26:02.773492+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:03.477435+00:00", "trade", 12.0399, 6200.0]
["2026-09-24T18:26:04.138878+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:26:04.138908+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:04.138912+00:00", "trade", 12.04, 20.0]
["2026-09-24T18:26:04.138912+00:00", "trade", 12.04, 700.0]
["2026-09-24T18:26:04.138938+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:26:04.138962+00:00", "trade", 12.04, 786.0]
["2026-09-24T18:26:04.138965+00:00", "trade", 12.04, 37.0]
["2026-09-24T18:26:04.138968+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:04.138968+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:26:04.138974+00:00", "trade", 12.04, 90.0]
["2026-09-24T18:26:04.139042+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139057+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139083+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139112+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139133+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139243+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139288+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139398+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139403+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139599+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139599+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139606+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:04.139630+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:04.139645+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:04.139645+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:04.139669+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139684+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139689+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139779+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:04.139864+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:04.139864+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139925+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139925+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139925+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139930+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139930+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139930+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139930+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139935+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139935+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139935+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139939+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139949+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139964+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.139975+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.140015+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:04.140521+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.140541+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.140649+00:00", "trade", 12.045, 22.0]
["2026-09-24T18:26:04.140736+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.140766+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.140892+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.140932+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.140932+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.140977+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.141013+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:04.141152+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.141638+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.141659+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.142080+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.142260+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.142320+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.142475+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.142701+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.142911+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.144429+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:26:04.160066+00:00", "trade", 12.05, 5.0]
["2026-09-24T18:26:04.162829+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.162879+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.187623+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.194299+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.195958+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.196058+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.196709+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.197165+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.225007+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.229352+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.244648+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.245109+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.245109+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.340962+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.389136+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:26:04.437607+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:04.438233+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:05.036936+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:05.039272+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:05.390446+00:00", "trade", 12.045, 18.0]
["2026-09-24T18:26:06.237556+00:00", "trade", 12.0284, 2.0]
["2026-09-24T18:26:06.417282+00:00", "trade", 12.0223, 2.0]
["2026-09-24T18:26:06.540457+00:00", "trade", 12.0223, 22.0]
["2026-09-24T18:26:06.975458+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:06.983332+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:06.983332+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:06.994854+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.128988+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.130171+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.135924+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.143312+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.146836+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.148073+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.164609+00:00", "trade", 12.0196, 2.0]
["2026-09-24T18:26:07.202513+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.202768+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.202783+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.203701+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.204011+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.205645+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.206873+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.207670+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.207846+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.265994+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.266089+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.337438+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.469462+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:07.632480+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:08.038825+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:08.041306+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:08.467534+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:08.468567+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:09.054960+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:09.055682+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:09.056334+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:09.056579+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:09.521449+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.688048+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.688053+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.688434+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.688544+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.688900+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.688975+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.689391+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.735451+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.970088+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.971642+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.972469+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.972945+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:11.974724+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:12.255185+00:00", "trade", 12.0406, 1000.0]
["2026-09-24T18:26:12.360346+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:12.405118+00:00", "trade", 12.0224, 3.0]
["2026-09-24T18:26:12.898264+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:12.961845+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:13.407670+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:13.408732+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.129347+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:26:14.132597+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:26:14.157557+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.157993+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.162463+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.298081+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.314500+00:00", "trade", 12.0291, 14.0]
["2026-09-24T18:26:14.346255+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.353484+00:00", "trade", 12.0225, 100.0]
["2026-09-24T18:26:14.573380+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.573626+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.576337+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.705348+00:00", "trade", 12.05, 5.0]
["2026-09-24T18:26:14.705369+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.705935+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.705960+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:14.706441+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:15.190381+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:15.190406+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:15.192411+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:15.797409+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:15.797409+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:15.797880+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.124356+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.124426+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.124677+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.124679+00:00", "trade", 12.05, 1000.0]
["2026-09-24T18:26:16.124682+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.124685+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:26:16.124685+00:00", "trade", 12.05, 20.0]
["2026-09-24T18:26:16.124688+00:00", "trade", 12.05, 280.0]
["2026-09-24T18:26:16.124712+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.124827+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.125013+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.125068+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.125238+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.125461+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:26:16.125473+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:26:16.125476+00:00", "trade", 12.05, 99.0]
["2026-09-24T18:26:16.125491+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:26:16.125497+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:26:16.125509+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.125524+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.125569+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.125594+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.125594+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.125604+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.125623+00:00", "trade", 12.05, 195.0]
["2026-09-24T18:26:16.125634+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.125636+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:26:16.125636+00:00", "trade", 12.05, 800.0]
["2026-09-24T18:26:16.125638+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:26:16.125638+00:00", "trade", 12.05, 1300.0]
["2026-09-24T18:26:16.125641+00:00", "trade", 12.05, 160.0]
["2026-09-24T18:26:16.125644+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125650+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.125654+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:26:16.125671+00:00", "trade", 12.05, 1540.0]
["2026-09-24T18:26:16.125674+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125675+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:26:16.125678+00:00", "trade", 12.05, 273.0]
["2026-09-24T18:26:16.125678+00:00", "trade", 12.05, 120.0]
["2026-09-24T18:26:16.125699+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125704+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.125704+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.125709+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125710+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:26:16.125714+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125717+00:00", "trade", 12.05, 80.0]
["2026-09-24T18:26:16.125717+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:26:16.125724+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125725+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.125730+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125744+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125744+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125749+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125782+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.125800+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.125810+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125812+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.125815+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125822+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.125833+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:26:16.125850+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.125975+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.126000+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:26:16.126085+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126105+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126165+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126191+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126195+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126206+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126251+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126316+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126564+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:26:16.126596+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126797+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126877+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126952+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.126995+00:00", "trade", 12.05, 1700.0]
["2026-09-24T18:26:16.127027+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.127031+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:26:16.127032+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.127047+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.127078+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.127303+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.127679+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.130130+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.145251+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.145306+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.145326+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.145336+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.145356+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:26:16.145416+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.145531+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.145912+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.145942+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.145982+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.146178+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.146383+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.146388+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.149957+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.190934+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.191095+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.191205+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.191225+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.192167+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.225436+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.225947+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.226434+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.227782+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.249764+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.249874+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.250210+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.250275+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.250716+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.252295+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.252756+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.259678+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.260119+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.281199+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.281640+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.302850+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.341942+00:00", "trade", 12.045, 3.0]
["2026-09-24T18:26:16.356573+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.357029+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.357105+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.357105+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.367419+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.367750+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.368100+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.413879+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.413889+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.414135+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.415127+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.427116+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.427732+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.427767+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.428243+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.430799+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.431471+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.437054+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.468263+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.468544+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.468745+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.468875+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.469186+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.469341+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.469536+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.469647+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.470108+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.478242+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.478663+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.519255+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.519706+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.519921+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.520102+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.520663+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.520748+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.521119+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.521495+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.529188+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.578941+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.579362+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.579403+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.579904+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.579934+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.580420+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.582961+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.583452+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.583533+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.589316+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.607610+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.608051+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.608051+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.659668+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.660891+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.661117+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:16.903295+00:00", "trade", 12.045, 1500.0]
["2026-09-24T18:26:16.938130+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:17.135003+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:17.187072+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:17.188330+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:18.165593+00:00", "trade", 12.0416, 1820.0]
["2026-09-24T18:26:18.172086+00:00", "trade", 12.0416, 8.0]
["2026-09-24T18:26:19.051984+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:19.916889+00:00", "trade", 12.0241, 6.0]
["2026-09-24T18:26:19.941373+00:00", "trade", 12.0241, 50.0]
["2026-09-24T18:26:19.951769+00:00", "trade", 12.0241, 41.0]
["2026-09-24T18:26:19.954639+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:20.904439+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:26:20.993412+00:00", "trade", 12.0401, 6200.0]
["2026-09-24T18:26:21.023750+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:22.771534+00:00", "trade", 12.0456, 500.0]
["2026-09-24T18:26:23.023181+00:00", "trade", 12.0313, 2.0]
["2026-09-24T18:26:23.064419+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:23.075496+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:23.075516+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:23.200879+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:23.272174+00:00", "trade", 12.0284, 100.0]
["2026-09-24T18:26:23.480526+00:00", "trade", 12.0251, 3.0]
["2026-09-24T18:26:24.162249+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.162685+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.346426+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.347368+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.350065+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.400450+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.437708+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.445111+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.449717+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.455135+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.458061+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.458979+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.459500+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.587334+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.587825+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.653180+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.657009+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:26:24.659671+00:00", "trade", 12.045, 600.0]
["2026-09-24T18:26:24.659686+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:26:24.659766+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.659776+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.660237+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.660568+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.660763+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.661405+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.662743+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.662743+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.662756+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:26:24.663284+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.663385+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.663440+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.663450+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.664166+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.665189+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.667945+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.668026+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.668953+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.668963+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.670411+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.671088+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.671108+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.671629+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.671649+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.674511+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.674531+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.694939+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:24.852168+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:25.112532+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:26.055044+00:00", "trade", 12.0252, 100.0]
["2026-09-24T18:26:26.880168+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:26.880248+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:26.880644+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:27.048448+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:27.498733+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:27.635711+00:00", "trade", 12.0285, 100.0]
["2026-09-24T18:26:27.636776+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:27.637217+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:27.637252+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:27.637698+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:27.841184+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:26:27.876972+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:27.877453+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.020753+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.020808+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.020808+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.020859+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.021139+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.021214+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.031825+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.056243+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.102162+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.102648+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.155664+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.520346+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.708969+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.709445+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:28.715602+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:26:28.716317+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:28.716320+00:00", "trade", 12.04, 5.0]
["2026-09-24T18:26:28.716384+00:00", "trade", 12.04, 30.0]
["2026-09-24T18:26:28.716390+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:26:28.716399+00:00", "trade", 12.04, 20.0]
["2026-09-24T18:26:28.716399+00:00", "trade", 12.04, 19.0]
["2026-09-24T18:26:28.716423+00:00", "trade", 12.04, 81.0]
["2026-09-24T18:26:28.716578+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716578+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716582+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716597+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716597+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716622+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716627+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716627+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716630+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:28.716632+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716642+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:28.716647+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716652+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716662+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716662+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716667+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716688+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716692+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716692+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716703+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716707+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716717+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716722+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716728+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716767+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716773+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716793+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716853+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716863+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716910+00:00", "trade", 12.04, 489.0]
["2026-09-24T18:26:28.716963+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.716963+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.717008+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.717048+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.717083+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.717249+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.717249+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.717289+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.720466+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.737537+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.793149+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.824524+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:28.895146+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:29.515346+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:29.515426+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:29.537613+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:29.538305+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:29.539849+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:29.540565+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:29.631847+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:29.841430+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:29.893856+00:00", "trade", 12.035, 5.0]
["2026-09-24T18:26:30.009285+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:30.052444+00:00", "trade", 12.0447, 3.0]
["2026-09-24T18:26:30.199000+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:31.905240+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:32.128551+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:32.128601+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:32.725385+00:00", "trade", 12.0253, 3.0]
["2026-09-24T18:26:32.736454+00:00", "trade", 12.0253, 16.0]
["2026-09-24T18:26:32.741708+00:00", "trade", 12.0253, 31.0]
["2026-09-24T18:26:32.793747+00:00", "trade", 12.0284, 100.0]
["2026-09-24T18:26:33.044272+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:33.332567+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:34.498533+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.112843+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.383567+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.385677+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.385817+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.386233+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.391014+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.404592+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.404927+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.404937+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.410315+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.415588+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.422003+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.498956+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.499251+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.551867+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.589842+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.659984+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.660424+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.660480+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.660480+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.775952+00:00", "trade", 12.0275, 100.0]
["2026-09-24T18:26:35.777012+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.982746+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:35.982766+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.019859+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.020861+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.029822+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.030223+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.030263+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.030263+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.079360+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.079801+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.079836+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.080317+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.103768+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.104209+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.481411+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.481411+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:36.536727+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:37.143972+00:00", "trade", 12.035, 669.0]
["2026-09-24T18:26:37.145978+00:00", "trade", 12.035, 669.0]
["2026-09-24T18:26:37.149809+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:26:37.157372+00:00", "trade", 12.035, 193.0]
["2026-09-24T18:26:37.161417+00:00", "trade", 12.035, 669.0]
["2026-09-24T18:26:37.165401+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:26:37.174874+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:37.175335+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:37.175796+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:37.333566+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:37.541355+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:37.895311+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:37.895627+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.018790+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:26:38.018824+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.018826+00:00", "trade", 12.04, 166.0]
["2026-09-24T18:26:38.019030+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.019301+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.019306+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.019306+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.019476+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.029034+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.029430+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.029475+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.029475+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.029510+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.029515+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.039022+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.147390+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.147831+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.148352+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.148352+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.148833+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.148833+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.157835+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.158236+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.168681+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.344373+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.344694+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.345095+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.345616+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.345616+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.348658+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.354577+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.433277+00:00", "trade", 12.0259, 40.0]
["2026-09-24T18:26:38.500344+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.789080+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.790919+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.847599+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.851684+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.852867+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.856180+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.856180+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.856460+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.857102+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.922642+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:38.972895+00:00", "trade", 12.0277, 100.0]
["2026-09-24T18:26:39.307928+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:39.520598+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:39.729064+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:40.462141+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:40.462627+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:40.487827+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:40.500637+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:40.535676+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:40.794972+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:40.806749+00:00", "trade", 12.0281, 33.0]
["2026-09-24T18:26:40.808459+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:40.896764+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:41.021084+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:41.135812+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:41.251407+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:41.281428+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:41.385365+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:41.728484+00:00", "trade", 12.035, 15.0]
["2026-09-24T18:26:42.021051+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:42.024730+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:42.511201+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:42.512769+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:43.430181+00:00", "trade", 12.0429, 1900.0]
["2026-09-24T18:26:43.470526+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:43.471713+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:43.995651+00:00", "trade", 12.0259, 4.0]
["2026-09-24T18:26:43.998128+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:26:44.045477+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:44.156599+00:00", "trade", 12.0259, 41.0]
["2026-09-24T18:26:44.174895+00:00", "trade", 12.0259, 4.0]
["2026-09-24T18:26:44.294790+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:44.296664+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:44.299192+00:00", "trade", 12.035, 14.0]
["2026-09-24T18:26:44.302072+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:44.456920+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:44.713866+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:44.713926+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:44.757028+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:44.757033+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:44.919314+00:00", "trade", 12.0339, 2.0]
["2026-09-24T18:26:45.390654+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:45.394974+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:45.620024+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:46.292963+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:46.408215+00:00", "trade", 12.0339, 1.0]
["2026-09-24T18:26:46.498988+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:46.732734+00:00", "trade", 12.035, 14.0]
["2026-09-24T18:26:47.390304+00:00", "trade", 12.0278, 100.0]
["2026-09-24T18:26:47.641407+00:00", "trade", 12.0265, 2.0]
["2026-09-24T18:26:48.510024+00:00", "trade", 12.0278, 100.0]
["2026-09-24T18:26:49.000643+00:00", "trade", 12.03, 16.0]
["2026-09-24T18:26:49.798940+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:49.846503+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.733225+00:00", "trade", 12.03, 16.0]
["2026-09-24T18:26:51.935844+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:26:51.935844+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.935847+00:00", "trade", 12.04, 600.0]
["2026-09-24T18:26:51.935853+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:26:51.935853+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:51.935853+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:51.935856+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:51.935889+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.935907+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:51.935914+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.935914+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.935954+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.935959+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:26:51.935959+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.935967+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:26:51.935994+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936005+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936010+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936024+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936029+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936064+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936072+00:00", "trade", 12.04, 787.0]
["2026-09-24T18:26:51.936085+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936090+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936093+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:26:51.936096+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:26:51.936101+00:00", "trade", 12.04, 74.0]
["2026-09-24T18:26:51.936103+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:51.936142+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:26:51.936392+00:00", "trade", 12.04, 900.0]
["2026-09-24T18:26:51.936392+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:51.936394+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:26:51.936397+00:00", "trade", 12.04, 2200.0]
["2026-09-24T18:26:51.936422+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:51.936424+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:51.936424+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:26:51.936427+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:26:51.936510+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936636+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936716+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936721+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936726+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936751+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936755+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:51.936796+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.936992+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.938154+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.938596+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.944616+00:00", "trade", 12.0265, 200.0]
["2026-09-24T18:26:51.946038+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.946955+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.979367+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:51.983648+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.006301+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.034148+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.034934+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.036739+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.037185+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.037450+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.200558+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.200598+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.201039+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.201796+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.303272+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.498817+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.498857+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.499333+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.499779+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.500456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.500516+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:52.960524+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.079086+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.082203+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.169791+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.170233+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.170237+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.170237+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.170674+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.170754+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.171155+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.867485+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:53.867500+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.099255+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.564286+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.566670+00:00", "trade", 12.035, 16.0]
["2026-09-24T18:26:54.575280+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:26:54.575693+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.576289+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.576369+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.576449+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.576570+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.576610+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.576730+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.576770+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.576810+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.577251+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.586333+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.586819+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.595821+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.626388+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.654796+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.654996+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.834302+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.834453+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.834483+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.835174+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.835255+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:54.870606+00:00", "trade", 12.027, 22.0]
["2026-09-24T18:26:55.042562+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.096100+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.096140+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.377398+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.377443+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.378310+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.378350+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.432479+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.432479+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.526873+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.556248+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.647400+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.698175+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.698456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.759877+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.760408+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.760579+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.764578+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:55.782446+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:56.065599+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:56.179559+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:56.565456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:56.742838+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:56.852433+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:57.023209+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:57.125041+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:57.228718+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:57.330825+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:57.352464+00:00", "trade", 12.035, 14.0]
["2026-09-24T18:26:57.890103+00:00", "trade", 12.0426, 10.0]
["2026-09-24T18:26:58.478884+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.479801+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.479841+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.544064+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.544104+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.729128+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.733850+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.734005+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.734521+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.736120+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.736957+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.737037+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.740330+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.741363+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.787542+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:58.816322+00:00", "trade", 12.027, 3.0]
["2026-09-24T18:26:58.832151+00:00", "trade", 12.027, 2.0]
["2026-09-24T18:26:58.832197+00:00", "trade", 12.027, 35.0]
["2026-09-24T18:26:58.855391+00:00", "trade", 12.027, 59.0]
["2026-09-24T18:26:58.870742+00:00", "trade", 12.0426, 505.0]
["2026-09-24T18:26:59.114524+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:26:59.276665+00:00", "trade", 12.04, 19.0]
["2026-09-24T18:26:59.276665+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:26:59.276686+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:26:59.276749+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:26:59.276764+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:26:59.276872+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:59.276876+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:59.276896+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:59.276923+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:59.276935+00:00", "trade", 12.04, 800.0]
["2026-09-24T18:26:59.276939+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:59.276939+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:26:59.276965+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:59.276970+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:59.276978+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:59.276978+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:59.276981+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:26:59.277017+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:59.277026+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:59.277031+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:59.277046+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:26:59.277141+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277261+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277261+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277261+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277266+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277266+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277266+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277266+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277271+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277286+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277291+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277301+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277316+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277326+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277429+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:26:59.277573+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:26:59.277657+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277684+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:26:59.277858+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.277978+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.278098+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.278138+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.278178+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.278218+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.278339+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.278504+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.278619+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.278659+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.280699+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.282739+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.328598+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.383774+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.434663+00:00", "trade", 12.045, 90.0]
["2026-09-24T18:26:59.498171+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:26:59.731526+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:27:00.009316+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:00.435778+00:00", "trade", 12.045, 8.0]
["2026-09-24T18:27:00.531387+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:00.625140+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:00.652580+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:00.654850+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:00.659401+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:00.661521+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:00.661531+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:00.695316+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:01.172911+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:27:01.174275+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:01.302148+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:01.479033+00:00", "trade", 12.0272, 5.0]
["2026-09-24T18:27:01.659558+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:01.661534+00:00", "trade", 12.0401, 1042.0]
["2026-09-24T18:27:01.797100+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:01.837440+00:00", "trade", 12.045, 87.0]
["2026-09-24T18:27:02.230164+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:02.361541+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:02.366520+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:27:03.525202+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:03.561373+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:03.787613+00:00", "trade", 12.045, 5.0]
["2026-09-24T18:27:03.984268+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:04.230347+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:04.524575+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:27:04.564642+00:00", "trade", 12.0436, 50.0]
["2026-09-24T18:27:04.791220+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:05.209028+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:06.312934+00:00", "trade", 12.0266, 100.0]
["2026-09-24T18:27:06.931741+00:00", "trade", 12.045, 14.0]
["2026-09-24T18:27:07.203335+00:00", "trade", 12.0262, 1.0]
["2026-09-24T18:27:07.992894+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:27:07.994398+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:07.994774+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:27:07.995273+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:27:08.408307+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:08.489911+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:08.499458+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:08.508379+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:08.531189+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:08.659197+00:00", "trade", 12.045, 5.0]
["2026-09-24T18:27:09.172195+00:00", "trade", 12.04, 15.0]
["2026-09-24T18:27:09.530554+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:09.530654+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:09.590451+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:09.953352+00:00", "trade", 12.0356, 3.0]
["2026-09-24T18:27:10.397304+00:00", "trade", 12.0281, 1.0]
["2026-09-24T18:27:10.496479+00:00", "trade", 12.0282, 29.0]
["2026-09-24T18:27:11.348624+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:11.491940+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:11.732155+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:27:12.114841+00:00", "trade", 12.0261, 6.0]
["2026-09-24T18:27:12.830918+00:00", "trade", 12.0261, 100.0]
["2026-09-24T18:27:12.873599+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:12.928850+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.243839+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.243839+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.244299+00:00", "trade", 12.045, 600.0]
["2026-09-24T18:27:13.244302+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:27:13.244580+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.245056+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.366505+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.366635+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.366991+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.367092+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.367240+00:00", "trade", 12.045, 400.0]
["2026-09-24T18:27:13.395569+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.499040+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.500083+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:13.789843+00:00", "trade", 12.0357, 100.0]
["2026-09-24T18:27:13.959798+00:00", "trade", 12.04, 15.0]
["2026-09-24T18:27:14.204592+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:14.304264+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:14.304534+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:14.305622+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:15.159381+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:15.160343+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:15.249969+00:00", "trade", 12.0296, 100.0]
["2026-09-24T18:27:15.484368+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:15.484669+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:15.487927+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:15.594124+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:15.857843+00:00", "trade", 12.0283, 42.0]
["2026-09-24T18:27:16.551005+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:27:17.177189+00:00", "trade", 12.029, 34.0]
["2026-09-24T18:27:17.258214+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:18.176461+00:00", "trade", 12.04, 1822.0]
["2026-09-24T18:27:18.180644+00:00", "trade", 12.04, 8.0]
["2026-09-24T18:27:18.932599+00:00", "trade", 12.0283, 5.0]
["2026-09-24T18:27:18.933691+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:18.934207+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:18.943220+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:27:19.264547+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:19.303603+00:00", "trade", 12.045, 1391.0]
["2026-09-24T18:27:19.309217+00:00", "trade", 12.0401, 1.0]
["2026-09-24T18:27:19.431970+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:19.432767+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:20.029906+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:20.628194+00:00", "trade", 12.0317, 61.0]
["2026-09-24T18:27:20.683700+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:20.687659+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:20.687840+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:20.688456+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:21.066800+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:21.361505+00:00", "trade", 12.04, 15.0]
["2026-09-24T18:27:22.922826+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:22.976463+00:00", "trade", 12.0255, 100.0]
["2026-09-24T18:27:22.977802+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:23.294705+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:23.352798+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:23.353510+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:23.438264+00:00", "trade", 12.0251, 10.0]
["2026-09-24T18:27:24.131264+00:00", "trade", 12.04, 15.0]
["2026-09-24T18:27:24.279760+00:00", "trade", 12.0285, 5.0]
["2026-09-24T18:27:25.311163+00:00", "trade", 12.0285, 11.0]
["2026-09-24T18:27:25.831449+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:25.864718+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:26.239899+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:27:26.240862+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:26.241343+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:26.532140+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:27:27.364226+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.364467+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.364507+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.364547+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.367808+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:27:27.367808+00:00", "trade", 12.045, 471.0]
["2026-09-24T18:27:27.367835+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:27:27.367841+00:00", "trade", 12.045, 4.0]
["2026-09-24T18:27:27.368042+00:00", "trade", 12.045, 116.0]
["2026-09-24T18:27:27.368331+00:00", "trade", 12.04, 9.0]
["2026-09-24T18:27:27.368466+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.368667+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.368752+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.388705+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.388955+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.402392+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.416045+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.416526+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.416967+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.693247+00:00", "trade", 12.025, 19.0]
["2026-09-24T18:27:27.694256+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.694256+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.694777+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.695213+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.695253+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.695293+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.698776+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.705808+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:27:27.726447+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.727069+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.727745+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.894241+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.956815+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.973469+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:27.998153+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.076459+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.077341+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.083055+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.105022+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.120955+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.121556+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.138645+00:00", "trade", 12.0437, 4.0]
["2026-09-24T18:27:28.235151+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.481111+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.481196+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.483311+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.618276+00:00", "trade", 12.0288, 3.0]
["2026-09-24T18:27:28.931756+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:27:28.932403+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:28.932992+00:00", "trade", 12.045, 2.0]
["2026-09-24T18:27:29.520370+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:29.607202+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:30.009343+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:30.302175+00:00", "trade", 12.0288, 100.0]
["2026-09-24T18:27:30.323238+00:00", "trade", 12.045, 45.0]
["2026-09-24T18:27:30.931698+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:27:31.719251+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:32.485943+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:32.890535+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:32.890725+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:33.237981+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:33.592704+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:27:33.718486+00:00", "trade", 12.045, 20.0]
["2026-09-24T18:27:33.789717+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:33.828729+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:34.854983+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:34.898778+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:34.899650+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:34.901699+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:35.623878+00:00", "trade", 12.0288, 13.0]
["2026-09-24T18:27:35.633257+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:27:35.654052+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:36.061200+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:36.082440+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:36.353881+00:00", "trade", 12.0288, 59.0]
["2026-09-24T18:27:36.499166+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:36.505551+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:36.881951+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:37.644357+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:37.928687+00:00", "trade", 12.045, 15.0]
["2026-09-24T18:27:38.731280+00:00", "trade", 12.025, 33.0]
["2026-09-24T18:27:38.739240+00:00", "trade", 12.025, 3.0]
["2026-09-24T18:27:39.136423+00:00", "trade", 12.0288, 3.0]
["2026-09-24T18:27:40.231362+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:27:40.429617+00:00", "trade", 12.045, 12.0]
["2026-09-24T18:27:40.912877+00:00", "trade", 12.045, 4.0]
["2026-09-24T18:27:41.372637+00:00", "trade", 12.045, 25.0]
["2026-09-24T18:27:42.122495+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:42.218373+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:42.455715+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:27:42.728623+00:00", "trade", 12.045, 12.0]
["2026-09-24T18:27:43.114242+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:43.114793+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:43.420390+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:27:44.505433+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:44.523309+00:00", "trade", 12.045, 15.0]
["2026-09-24T18:27:44.546915+00:00", "trade", 12.0288, 11.0]
["2026-09-24T18:27:44.809824+00:00", "trade", 12.0298, 4.0]
["2026-09-24T18:27:45.392852+00:00", "trade", 12.0425, 1.0]
["2026-09-24T18:27:46.025491+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:47.099438+00:00", "trade", 12.045, 11.0]
["2026-09-24T18:27:47.099441+00:00", "trade", 12.045, 11.0]
["2026-09-24T18:27:47.099447+00:00", "trade", 12.045, 11.0]
["2026-09-24T18:27:47.099501+00:00", "trade", 12.045, 11.0]
["2026-09-24T18:27:47.099510+00:00", "trade", 12.045, 11.0]
["2026-09-24T18:27:47.099528+00:00", "trade", 12.045, 11.0]
["2026-09-24T18:27:47.099567+00:00", "trade", 12.045, 11.0]
["2026-09-24T18:27:47.100361+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:27:47.100400+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:47.100440+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:47.108423+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:27:47.110294+00:00", "trade", 12.04, 11.0]
["2026-09-24T18:27:47.114167+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:27:47.157436+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:47.158343+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:47.293928+00:00", "trade", 12.0249, 100.0]
["2026-09-24T18:27:47.652861+00:00", "trade", 12.043, 300.0]
["2026-09-24T18:27:47.901330+00:00", "trade", 12.0416, 200.0]
["2026-09-24T18:27:47.915710+00:00", "trade", 12.0291, 29.0]
["2026-09-24T18:27:48.071859+00:00", "trade", 12.05, 325.0]
["2026-09-24T18:27:48.787379+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:27:50.137005+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:27:50.144724+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:27:51.190694+00:00", "trade", 12.0249, 100.0]
["2026-09-24T18:27:51.351398+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:51.352385+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:51.352826+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:51.453897+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:51.626963+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:52.026227+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:52.073662+00:00", "trade", 12.0427, 2.0]
["2026-09-24T18:27:52.324501+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:52.529328+00:00", "trade", 12.045, 15.0]
["2026-09-24T18:27:53.070690+00:00", "trade", 12.0291, 4.0]
["2026-09-24T18:27:53.788685+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:53.789698+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:54.234958+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:27:54.235001+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:54.235522+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:54.235522+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:54.235963+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:54.236003+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:54.237499+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:27:54.237627+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:54.238123+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:54.269717+00:00", "trade", 12.045, 384.0]
["2026-09-24T18:27:54.272661+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:27:54.277548+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:27:55.128817+00:00", "trade", 12.045, 16.0]
["2026-09-24T18:27:55.270490+00:00", "trade", 12.0427, 100.0]
["2026-09-24T18:27:55.303987+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:55.768657+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:27:56.324406+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:56.324958+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:56.325038+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:56.327363+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:56.857247+00:00", "trade", 12.0431, 6.0]
["2026-09-24T18:27:57.101499+00:00", "trade", 12.0431, 53.0]
["2026-09-24T18:27:57.325952+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:57.459168+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:57.575129+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:57.578246+00:00", "trade", 12.045, 16.0]
["2026-09-24T18:27:57.686273+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:58.051962+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:58.335576+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:58.502827+00:00", "trade", 12.0294, 21.0]
["2026-09-24T18:27:58.958998+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:59.319291+00:00", "trade", 12.05, 5.0]
["2026-09-24T18:27:59.319815+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:59.320652+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:59.387301+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:27:59.405226+00:00", "trade", 12.0325, 100.0]
["2026-09-24T18:27:59.960984+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.009364+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.039244+00:00", "trade", 12.045, 500.0]
["2026-09-24T18:28:00.040285+00:00", "trade", 12.045, 600.0]
["2026-09-24T18:28:00.040287+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:28:00.041084+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:28:00.200999+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.307476+00:00", "trade", 12.045, 1544.0]
["2026-09-24T18:28:00.395227+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:28:00.964614+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.967276+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.967281+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.967301+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.967747+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.971014+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.971345+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.971626+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.971651+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.976202+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:28:00.976205+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:28:00.976211+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:28:00.976226+00:00", "trade", 12.045, 104.0]
["2026-09-24T18:28:00.976301+00:00", "trade", 12.045, 596.0]
["2026-09-24T18:28:00.976418+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:28:00.976422+00:00", "trade", 12.04, 13.0]
["2026-09-24T18:28:00.976424+00:00", "trade", 12.04, 3.0]
["2026-09-24T18:28:00.976428+00:00", "trade", 12.04, 3.0]
["2026-09-24T18:28:00.976430+00:00", "trade", 12.04, 212.0]
["2026-09-24T18:28:00.976442+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:28:00.976442+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:28:00.976808+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.976898+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.976929+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.976934+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.976989+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977004+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977024+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977029+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977044+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977064+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977129+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977154+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977154+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977515+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977535+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.977730+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.978349+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:28:00.981189+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.985915+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.986356+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.994536+00:00", "trade", 12.04, 139.0]
["2026-09-24T18:28:00.995102+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.995177+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:00.995538+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.009025+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.073914+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.074170+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.120234+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.120319+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.120560+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.154275+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.372098+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.392717+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.392827+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.409612+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.712867+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.788081+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.789164+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.792336+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.801849+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:01.949981+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.018454+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.035088+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.043132+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.094755+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.094755+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.095276+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.334500+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:28:02.335552+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.536418+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:28:02.537061+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.537061+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.537778+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.719199+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.895651+00:00", "trade", 12.04, 39.0]
["2026-09-24T18:28:02.895651+00:00", "trade", 12.04, 64.0]
["2026-09-24T18:28:02.895654+00:00", "trade", 12.045, 104.0]
["2026-09-24T18:28:02.896151+00:00", "trade", 12.04, 86.0]
["2026-09-24T18:28:02.896255+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.896295+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.896335+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.896736+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.896776+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.896776+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.896856+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.898375+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.906178+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.906579+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:02.946761+00:00", "trade", 12.045, 1000.0]
["2026-09-24T18:28:02.991925+00:00", "trade", 12.025, 19.0]
["2026-09-24T18:28:03.210406+00:00", "trade", 12.0445, 10.0]
["2026-09-24T18:28:03.314177+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:28:03.576178+00:00", "trade", 12.0251, 100.0]
["2026-09-24T18:28:03.712711+00:00", "trade", 12.045, 254.0]
["2026-09-24T18:28:03.791357+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:28:03.929872+00:00", "trade", 12.03, 3.0]
["2026-09-24T18:28:03.938136+00:00", "trade", 12.03, 41.0]
["2026-09-24T18:28:03.943950+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:03.944020+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:03.944421+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:03.944421+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:03.952565+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:03.952635+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:04.064587+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:04.107526+00:00", "trade", 12.045, 2.0]
["2026-09-24T18:28:04.186842+00:00", "trade", 12.045, 21.0]
["2026-09-24T18:28:04.194585+00:00", "trade", 12.045, 5.0]
["2026-09-24T18:28:05.014860+00:00", "trade", 12.0477, 1.0]
["2026-09-24T18:28:05.639405+00:00", "trade", 12.0285, 100.0]
["2026-09-24T18:28:06.242900+00:00", "trade", 12.0435, 1.0]
["2026-09-24T18:28:06.250755+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:28:06.992911+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:07.233232+00:00", "trade", 12.0285, 1.0]
["2026-09-24T18:28:07.272039+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:07.272079+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:07.447977+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:07.544006+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:08.386162+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:08.810492+00:00", "trade", 12.0304, 14.0]
["2026-09-24T18:28:08.817225+00:00", "trade", 12.0304, 1.0]
["2026-09-24T18:28:09.134569+00:00", "trade", 12.045, 14.0]
["2026-09-24T18:28:09.335597+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:28:09.336059+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:09.336510+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:09.337668+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:09.343948+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:09.345352+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:09.406772+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:10.757653+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:10.758129+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:11.728832+00:00", "trade", 12.045, 16.0]
["2026-09-24T18:28:12.291829+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.291869+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.291914+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.292190+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.292390+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.292631+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.293112+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.294315+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.294786+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.549100+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.549161+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:12.549276+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:14.133455+00:00", "trade", 12.0435, 2.0]
["2026-09-24T18:28:14.206895+00:00", "trade", 12.0305, 1.0]
["2026-09-24T18:28:14.528967+00:00", "trade", 12.045, 16.0]
["2026-09-24T18:28:14.776563+00:00", "trade", 12.0249, 100.0]
["2026-09-24T18:28:14.910814+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:28:14.910883+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:15.040377+00:00", "trade", 12.045, 18.0]
["2026-09-24T18:28:17.129478+00:00", "trade", 12.045, 14.0]
["2026-09-24T18:28:17.767005+00:00", "trade", 12.0305, 4.0]
["2026-09-24T18:28:17.780462+00:00", "trade", 12.0305, 35.0]
["2026-09-24T18:28:17.798150+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:18.430060+00:00", "trade", 12.0445, 1600.0]
["2026-09-24T18:28:18.442500+00:00", "trade", 12.0305, 100.0]
["2026-09-24T18:28:19.274659+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:19.453461+00:00", "trade", 12.0305, 5.0]
["2026-09-24T18:28:19.455470+00:00", "trade", 12.045, 12.0]
["2026-09-24T18:28:20.499059+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:20.500096+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:20.507820+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:20.676315+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:21.358566+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:21.360581+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:21.364785+00:00", "trade", 12.045, 15.0]
["2026-09-24T18:28:21.865412+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:28:21.865631+00:00", "trade", 12.045, 4.0]
["2026-09-24T18:28:21.865942+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:23.929172+00:00", "trade", 12.045, 15.0]
["2026-09-24T18:28:24.582563+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:24.627154+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:24.676959+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:28:24.681829+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:24.682892+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:24.752712+00:00", "trade", 12.0306, 100.0]
["2026-09-24T18:28:24.754081+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:24.932380+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:24.944261+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:28:25.034673+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:25.036452+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:25.427293+00:00", "trade", 12.045, 36.0]
["2026-09-24T18:28:26.731697+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:28:27.054012+00:00", "trade", 12.0445, 9.0]
["2026-09-24T18:28:27.061674+00:00", "trade", 12.0445, 2.0]
["2026-09-24T18:28:27.065626+00:00", "trade", 12.0445, 2.0]
["2026-09-24T18:28:27.069036+00:00", "trade", 12.0445, 2.0]
["2026-09-24T18:28:27.441272+00:00", "trade", 12.0477, 1.0]
["2026-09-24T18:28:28.273912+00:00", "trade", 12.0421, 10.0]
["2026-09-24T18:28:28.308822+00:00", "trade", 12.0306, 1.0]
["2026-09-24T18:28:28.502894+00:00", "trade", 12.045, 1000.0]
["2026-09-24T18:28:29.051792+00:00", "trade", 12.0307, 3.0]
["2026-09-24T18:28:29.053158+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:29.331895+00:00", "trade", 12.04, 15.0]
["2026-09-24T18:28:30.009396+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:30.047121+00:00", "trade", 12.0243, 3.0]
["2026-09-24T18:28:30.049681+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:30.146496+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:30.311483+00:00", "trade", 12.0477, 1.0]
["2026-09-24T18:28:30.381104+00:00", "trade", 12.0307, 28.0]
["2026-09-24T18:28:30.498628+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:30.499510+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:30.500372+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:30.594787+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:31.481831+00:00", "trade", 12.0445, 2333.0]
["2026-09-24T18:28:31.485972+00:00", "trade", 12.0445, 6.0]
["2026-09-24T18:28:31.737520+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:28:32.736575+00:00", "trade", 12.0307, 18.0]
["2026-09-24T18:28:34.732147+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:28:34.960126+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:36.069341+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:28:36.513840+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:28:37.147443+00:00", "trade", 12.042, 2.0]
["2026-09-24T18:28:37.498905+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:37.500103+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:37.500459+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:37.500584+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:37.535076+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:38.314880+00:00", "trade", 12.0307, 3.0]
["2026-09-24T18:28:38.614727+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:38.788620+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:28:39.131919+00:00", "trade", 12.045, 14.0]
["2026-09-24T18:28:39.481048+00:00", "trade", 12.045, 12.0]
["2026-09-24T18:28:39.716325+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:39.716545+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:39.852188+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:40.410966+00:00", "trade", 12.0364, 80.0]
["2026-09-24T18:28:40.546011+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:41.210430+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:41.566694+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:28:41.751186+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:41.803366+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:28:41.876719+00:00", "trade", 12.0248, 100.0]
["2026-09-24T18:28:42.204549+00:00", "trade", 12.0307, 27.0]
["2026-09-24T18:28:42.927097+00:00", "trade", 12.0459, 324.0]
["2026-09-24T18:28:43.186984+00:00", "trade", 12.0307, 1.0]
["2026-09-24T18:28:43.498694+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:43.499531+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:43.500373+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:43.553955+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:43.699095+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:43.700478+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:44.005015+00:00", "trade", 12.045, 600.0]
["2026-09-24T18:28:44.005234+00:00", "trade", 12.0428, 1.0]
["2026-09-24T18:28:44.005538+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:44.005854+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:28:44.331970+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:28:44.332782+00:00", "trade", 12.04, 11.0]
["2026-09-24T18:28:44.724853+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:45.740041+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:45.894065+00:00", "trade", 12.0249, 100.0]
["2026-09-24T18:28:46.559412+00:00", "trade", 12.04, 15.0]
["2026-09-24T18:28:47.169144+00:00", "trade", 12.0319, 29.0]
["2026-09-24T18:28:48.787633+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.014888+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.015435+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.016487+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.018933+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.255525+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.311642+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:28:49.373583+00:00", "trade", 12.0327, 3.0]
["2026-09-24T18:28:49.499044+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.500081+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.501124+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.754686+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:49.911333+00:00", "trade", 12.045, 4.0]
["2026-09-24T18:28:50.049888+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:50.050985+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:50.556066+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:50.981828+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:51.932106+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:28:51.943214+00:00", "trade", 12.045, 764.0]
["2026-09-24T18:28:52.375191+00:00", "trade", 12.0328, 1.0]
["2026-09-24T18:28:52.615997+00:00", "trade", 12.045, 30.0]
["2026-09-24T18:28:52.639008+00:00", "trade", 12.0248, 3.0]
["2026-09-24T18:28:52.646348+00:00", "trade", 12.0248, 4.0]
["2026-09-24T18:28:53.786141+00:00", "trade", 12.045, 142.0]
["2026-09-24T18:28:54.531544+00:00", "trade", 12.04, 15.0]
["2026-09-24T18:28:54.599674+00:00", "trade", 12.0328, 1.0]
["2026-09-24T18:28:54.612881+00:00", "trade", 12.0328, 4.0]
["2026-09-24T18:28:54.940811+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:54.992950+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:55.130606+00:00", "trade", 12.045, 20.0]
["2026-09-24T18:28:55.131635+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:55.241030+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:57.020884+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:28:57.045912+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:28:57.306458+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:57.354340+00:00", "trade", 12.0438, 2.0]
["2026-09-24T18:28:57.355400+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:57.810897+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:57.810952+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:57.811293+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:57.811359+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:57.811809+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:57.812070+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:57.978039+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.252854+00:00", "trade", 12.0333, 2.0]
["2026-09-24T18:28:58.563081+00:00", "trade", 12.0333, 100.0]
["2026-09-24T18:28:58.636093+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.642007+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.664800+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:28:58.664803+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:28:58.665754+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.665769+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.666225+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.666822+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.667323+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.891088+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:28:58.891114+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.891601+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.891601+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.891616+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.891681+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.891681+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.892157+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:58.966799+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.037873+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.147826+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:28:59.148897+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.149253+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.149343+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.236513+00:00", "trade", 12.0499, 100.0]
["2026-09-24T18:28:59.237568+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.283316+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:28:59.431348+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.446860+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.446885+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.446935+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.447346+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.451802+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:28:59.516902+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.009422+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.086926+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.087603+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.213567+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.214129+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.214284+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.225451+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.277910+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.423356+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.451413+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.902109+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:00.902114+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:01.131749+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:29:01.539666+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:01.540761+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:01.613219+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:01.613259+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:02.942202+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:02.942894+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:03.667974+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:29:03.719068+00:00", "trade", 12.045, 20.0]
["2026-09-24T18:29:03.719143+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:03.720226+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:03.732056+00:00", "trade", 12.0248, 10.0]
["2026-09-24T18:29:04.315606+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:04.315621+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:04.315701+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:04.424174+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:04.984205+00:00", "trade", 12.0334, 100.0]
["2026-09-24T18:29:05.621497+00:00", "trade", 12.0334, 60.0]
["2026-09-24T18:29:05.639775+00:00", "trade", 12.0334, 1.0]
["2026-09-24T18:29:05.639805+00:00", "trade", 12.0334, 5.0]
["2026-09-24T18:29:06.238245+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:06.244584+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:29:06.247528+00:00", "trade", 12.04, 11.0]
["2026-09-24T18:29:06.407898+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:06.969859+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:07.014203+00:00", "trade", 12.0442, 200.0]
["2026-09-24T18:29:07.116152+00:00", "trade", 12.05, 105.0]
["2026-09-24T18:29:07.117530+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:07.161400+00:00", "trade", 12.0325, 2.0]
["2026-09-24T18:29:07.682169+00:00", "trade", 12.0335, 16.0]
["2026-09-24T18:29:08.151007+00:00", "trade", 12.0248, 30.0]
["2026-09-24T18:29:08.569791+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:29:08.725170+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:08.932288+00:00", "trade", 12.04, 16.0]
["2026-09-24T18:29:09.338502+00:00", "trade", 12.04, 137.0]
["2026-09-24T18:29:09.339520+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:09.684871+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:09.954158+00:00", "trade", 12.0446, 2.0]
["2026-09-24T18:29:10.019627+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:10.909056+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:10.909963+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:10.910043+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:10.910404+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:10.995351+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:11.027241+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:11.027241+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:11.583508+00:00", "trade", 12.0321, 25.0]
["2026-09-24T18:29:12.246233+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:12.263439+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:12.531531+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:12.592951+00:00", "trade", 12.04, 20.0]
["2026-09-24T18:29:12.593910+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:12.593950+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:12.593950+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:12.593990+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:12.594471+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:12.594551+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:12.595138+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.037905+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.039143+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.039609+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.310726+00:00", "trade", 12.0446, 6.0]
["2026-09-24T18:29:13.313946+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.318443+00:00", "trade", 12.0446, 7.0]
["2026-09-24T18:29:13.533077+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.593997+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.782976+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.782976+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.783457+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.942447+00:00", "trade", 12.045, 20.0]
["2026-09-24T18:29:13.943071+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.943071+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.943748+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.944505+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.944575+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:13.944946+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:14.090396+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:14.090396+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:14.392133+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:16.370564+00:00", "trade", 12.0335, 3.0]
["2026-09-24T18:29:16.723300+00:00", "trade", 12.0486, 1.0]
["2026-09-24T18:29:18.600299+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:18.626968+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:18.646679+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:18.654284+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:29:18.791260+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:29:18.891245+00:00", "trade", 12.0246, 4.0]
["2026-09-24T18:29:19.034171+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:29:19.125186+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.125593+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.125633+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.125633+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.125648+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.125673+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.126234+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.135797+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.587946+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.587946+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:19.717068+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:20.084983+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:20.119956+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:20.234925+00:00", "trade", 12.045, 157.0]
["2026-09-24T18:29:20.235515+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:20.316698+00:00", "trade", 12.045, 4.0]
["2026-09-24T18:29:20.505001+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:20.657152+00:00", "trade", 12.045, 6.0]
["2026-09-24T18:29:20.660280+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:29:21.053278+00:00", "trade", 12.0244, 18.0]
["2026-09-24T18:29:21.064350+00:00", "trade", 12.0244, 2.0]
["2026-09-24T18:29:21.095715+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.214322+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:29:21.214953+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.215028+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.350350+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.352360+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.352796+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.366679+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.366764+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.374342+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.375284+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.375324+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.422261+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.574573+00:00", "trade", 12.0336, 31.0]
["2026-09-24T18:29:21.575991+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.576698+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:21.589666+00:00", "trade", 12.0336, 19.0]
["2026-09-24T18:29:21.907647+00:00", "trade", 12.0336, 1.0]
["2026-09-24T18:29:22.056459+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:22.056463+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:22.056944+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:22.056944+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:22.057000+00:00", "trade", 12.045, 2.0]
["2026-09-24T18:29:22.057024+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:22.057305+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:22.057425+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:22.163402+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:22.182267+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:22.768019+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:22.771297+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:23.332755+00:00", "trade", 12.045, 2.0]
["2026-09-24T18:29:23.333275+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:23.384058+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:23.384093+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:23.411217+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:23.411984+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:23.635059+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.030349+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.030785+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.030785+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.044352+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.050993+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.140175+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.140606+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.170745+00:00", "trade", 12.04, 6.0]
["2026-09-24T18:29:24.171354+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.171394+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.171830+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.171875+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.171875+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.172031+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.172712+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.173755+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.188475+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.329921+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:24.812695+00:00", "trade", 12.0349, 3.0]
["2026-09-24T18:29:25.022948+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:25.258828+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:25.261149+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:25.441989+00:00", "trade", 12.0445, 1.0]
["2026-09-24T18:29:26.055811+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:29:26.305090+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:26.305967+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:26.777189+00:00", "trade", 12.04, 4150.0]
["2026-09-24T18:29:26.778239+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:26.785284+00:00", "trade", 12.045, 2.0]
["2026-09-24T18:29:26.787241+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:26.792892+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:29:27.233063+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:27.233707+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.233907+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.233988+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.277476+00:00", "trade", 12.045, 10.0]
["2026-09-24T18:29:27.277962+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.654367+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.816026+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:27.816657+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.816898+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.936297+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.936778+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.936898+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.985654+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:27.994871+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:28.129761+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:28.130278+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:28.142488+00:00", "trade", 12.0436, 2.0]
["2026-09-24T18:29:28.652779+00:00", "trade", 12.0248, 1.0]
["2026-09-24T18:29:29.532174+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:29.532350+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:29.534059+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:29.627377+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:29:29.628724+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:30.009444+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:30.345101+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:30.716228+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:31.173415+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:31.491120+00:00", "trade", 12.0425, 2335.0]
["2026-09-24T18:29:31.492205+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:31.492293+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:31.492573+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:31.495213+00:00", "trade", 12.0426, 6.0]
["2026-09-24T18:29:31.562996+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:31.776086+00:00", "trade", 12.0357, 100.0]
["2026-09-24T18:29:31.819876+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:31.955403+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:32.029269+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:32.029705+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:32.309720+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:33.038036+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:33.066564+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:33.083329+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:33.218094+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:33.250376+00:00", "trade", 12.0357, 56.0]
["2026-09-24T18:29:33.554991+00:00", "trade", 12.0357, 17.0]
["2026-09-24T18:29:33.622889+00:00", "trade", 12.0357, 2.0]
["2026-09-24T18:29:34.216731+00:00", "trade", 12.0429, 300.0]
["2026-09-24T18:29:34.218221+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.218697+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.218777+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.356825+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.410274+00:00", "trade", 12.04, 88.0]
["2026-09-24T18:29:34.410282+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.410758+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.410763+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.411079+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.411600+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.709082+00:00", "trade", 12.045, 1000.0]
["2026-09-24T18:29:34.709659+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.710140+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:34.710616+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:35.877474+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:35.878441+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:35.878782+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:35.878923+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:35.879278+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:35.900153+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:36.120477+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:36.285353+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:36.366531+00:00", "trade", 12.0332, 59.0]
["2026-09-24T18:29:36.610946+00:00", "trade", 12.0249, 100.0]
["2026-09-24T18:29:36.672734+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:36.674854+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:37.361948+00:00", "trade", 12.0473, 1.0]
["2026-09-24T18:29:37.527435+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:37.871927+00:00", "trade", 12.0249, 3.0]
["2026-09-24T18:29:38.258854+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:38.480053+00:00", "trade", 12.0358, 1.0]
["2026-09-24T18:29:38.505921+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:38.860087+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.303810+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:29:39.303810+00:00", "trade", 12.04, 6.0]
["2026-09-24T18:29:39.304393+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.304393+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.304669+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.487293+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.489694+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.490130+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.574681+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.668749+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.782136+00:00", "trade", 12.0358, 1.0]
["2026-09-24T18:29:39.802663+00:00", "trade", 12.0358, 6.0]
["2026-09-24T18:29:39.904946+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.906544+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:39.936280+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:40.015096+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:40.674595+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:40.901817+00:00", "trade", 12.0358, 100.0]
["2026-09-24T18:29:41.129716+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:42.453492+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:42.501632+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:42.502108+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:42.720542+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:42.720622+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:42.720627+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:43.177207+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:43.800207+00:00", "trade", 12.041, 200.0]
["2026-09-24T18:29:43.800814+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:43.835012+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:29:43.920133+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:44.042138+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:44.550280+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:44.629263+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:44.632561+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:45.516407+00:00", "trade", 12.0358, 6.0]
["2026-09-24T18:29:45.536614+00:00", "trade", 12.0358, 4.0]
["2026-09-24T18:29:45.536693+00:00", "trade", 12.0358, 33.0]
["2026-09-24T18:29:46.545401+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:29:46.545668+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:46.546144+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:46.546625+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:46.550855+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:46.647740+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:46.745262+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:47.627971+00:00", "trade", 12.041, 2.0]
["2026-09-24T18:29:47.627990+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:47.628336+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:47.708397+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:49.845620+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:49.846056+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:49.846136+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.007309+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.007750+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.067688+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.067738+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.067828+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.127756+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.277602+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.459499+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.460637+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.477201+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.492187+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.571793+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:50.571971+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.572292+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.573615+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.594219+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.594700+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.948446+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.974864+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.975180+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.975626+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:50.996631+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:51.058332+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:51.058332+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:51.617366+00:00", "trade", 12.0361, 18.0]
["2026-09-24T18:29:52.017196+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:52.017702+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:52.309328+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:52.310651+00:00", "trade", 12.045, 71.0]
["2026-09-24T18:29:52.310698+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:52.437099+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:52.804327+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:52.805700+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.116248+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:53.117641+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.118082+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.140943+00:00", "trade", 12.045, 191.0]
["2026-09-24T18:29:53.262445+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.328136+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.328151+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.332211+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.332672+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.698512+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.698898+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.723361+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.737284+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.904697+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:53.904737+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.100723+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.187870+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.220998+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.248834+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.641728+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.717864+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.717874+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.717889+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.717953+00:00", "trade", 12.04, 94.0]
["2026-09-24T18:29:54.717956+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:29:54.718561+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:54.727171+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:55.377929+00:00", "trade", 12.04, 77.0]
["2026-09-24T18:29:55.378324+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:55.378414+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:55.379376+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:55.396684+00:00", "trade", 12.04, 99.0]
["2026-09-24T18:29:55.397660+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:55.462418+00:00", "trade", 12.0402, 93.0]
["2026-09-24T18:29:55.462655+00:00", "trade", 12.0402, 6.0]
["2026-09-24T18:29:55.470110+00:00", "trade", 12.0437, 2.0]
["2026-09-24T18:29:55.855954+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:56.010945+00:00", "trade", 12.045, 23.0]
["2026-09-24T18:29:56.013255+00:00", "trade", 12.0421, 294.0]
["2026-09-24T18:29:56.310920+00:00", "trade", 12.04, 99.0]
["2026-09-24T18:29:56.365798+00:00", "trade", 12.0433, 99.0]
["2026-09-24T18:29:56.446052+00:00", "trade", 12.04, 99.0]
["2026-09-24T18:29:56.506788+00:00", "trade", 12.0417, 99.0]
["2026-09-24T18:29:56.511052+00:00", "trade", 12.0369, 4.0]
["2026-09-24T18:29:56.546317+00:00", "trade", 12.0369, 1.0]
["2026-09-24T18:29:56.547056+00:00", "trade", 12.0369, 29.0]
["2026-09-24T18:29:57.003867+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:57.093184+00:00", "trade", 12.045, 6200.0]
["2026-09-24T18:29:57.094132+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:57.094402+00:00", "trade", 12.045, 2.0]
["2026-09-24T18:29:57.353474+00:00", "trade", 12.04, 99.0]
["2026-09-24T18:29:57.407016+00:00", "trade", 12.0417, 99.0]
["2026-09-24T18:29:57.474896+00:00", "trade", 12.04, 99.0]
["2026-09-24T18:29:57.544767+00:00", "trade", 12.04, 11.0]
["2026-09-24T18:29:57.545306+00:00", "trade", 12.04, 35.0]
["2026-09-24T18:29:57.545354+00:00", "trade", 12.04, 53.0]
["2026-09-24T18:29:57.730134+00:00", "trade", 12.0372, 11.0]
["2026-09-24T18:29:57.731777+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:57.732499+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:58.492807+00:00", "trade", 12.0372, 100.0]
["2026-09-24T18:29:58.949385+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:59.258718+00:00", "trade", 12.045, 25.0]
["2026-09-24T18:29:59.258790+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:29:59.276947+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:59.277663+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:29:59.278357+00:00", "trade", 12.04, 500.0]
["2026-09-24T18:29:59.278887+00:00", "trade", 12.045, 500.0]
["2026-09-24T18:29:59.279217+00:00", "trade", 12.04, 7.0]
["2026-09-24T18:29:59.279281+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:29:59.279810+00:00", "trade", 12.045, 7.0]
["2026-09-24T18:29:59.279984+00:00", "trade", 12.045, 4.0]
["2026-09-24T18:29:59.282811+00:00", "trade", 12.04, 5.0]
["2026-09-24T18:29:59.282823+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:59.282835+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:59.282838+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:29:59.282841+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:29:59.282859+00:00", "trade", 12.04, 86.0]
["2026-09-24T18:29:59.282865+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:29:59.282871+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:59.282874+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:29:59.282874+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:59.282877+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:29:59.282877+00:00", "trade", 12.04, 6.0]
["2026-09-24T18:29:59.283109+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:29:59.283112+00:00", "trade", 12.04, 398.0]
["2026-09-24T18:29:59.283112+00:00", "trade", 12.04, 23.0]
["2026-09-24T18:29:59.283115+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:59.283118+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:29:59.283121+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:29:59.283125+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:59.283125+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:59.283133+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:29:59.283135+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:29:59.283136+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:29:59.283139+00:00", "trade", 12.04, 73.0]
["2026-09-24T18:29:59.283149+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:29:59.283154+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:29:59.283164+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:29:59.283164+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:29:59.283202+00:00", "trade", 12.04, 14.0]
["2026-09-24T18:29:59.283244+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:29:59.283249+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:29:59.283309+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:29:59.283355+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:29:59.283364+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:29:59.283445+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283485+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283505+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283530+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283550+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283550+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283550+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283555+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283555+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283560+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:29:59.283560+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283560+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283560+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283685+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283685+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283771+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283771+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283771+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283775+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283775+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283785+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283795+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283795+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283804+00:00", "trade", 12.045, 14.0]
["2026-09-24T18:29:59.283996+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.283996+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.284407+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.284442+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.285043+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.285820+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.285865+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.286823+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.286843+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.286873+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.288316+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.290872+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.291644+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.302881+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.308855+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.344094+00:00", "trade", 12.035, 4.0]
["2026-09-24T18:29:59.383598+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:29:59.383884+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:29:59.498601+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:00.005310+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:00.009470+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:00.983700+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:00.983755+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:01.291021+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:01.292178+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:01.325508+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.539814+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.539934+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.540605+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.555591+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.555675+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:30:02.556709+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.557260+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.558758+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:30:02.671326+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.671757+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.672183+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.672414+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.691188+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.692110+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.990800+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.991452+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:02.996689+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:03.246200+00:00", "trade", 12.0268, 1.0]
["2026-09-24T18:30:03.247836+00:00", "trade", 12.0265, 10.0]
["2026-09-24T18:30:03.249204+00:00", "trade", 12.026, 24.0]
["2026-09-24T18:30:03.250344+00:00", "trade", 12.0297, 6.0]
["2026-09-24T18:30:03.250974+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:03.251415+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:03.254891+00:00", "trade", 12.0258, 47.0]
["2026-09-24T18:30:03.255835+00:00", "trade", 12.0256, 11.0]
["2026-09-24T18:30:03.256256+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:03.256697+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:03.348245+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:04.219886+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:04.224407+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:04.473763+00:00", "trade", 12.0377, 25.0]
["2026-09-24T18:30:05.015251+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:05.015267+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:05.015507+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:05.015903+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:05.157610+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:05.431112+00:00", "trade", 12.0373, 11.0]
["2026-09-24T18:30:05.441449+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:05.558504+00:00", "trade", 12.0373, 25.0]
["2026-09-24T18:30:05.616872+00:00", "trade", 12.0373, 2.0]
["2026-09-24T18:30:05.840860+00:00", "trade", 12.0427, 73.0]
["2026-09-24T18:30:07.199320+00:00", "trade", 12.0365, 1.0]
["2026-09-24T18:30:07.217465+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:07.544502+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:07.659044+00:00", "trade", 12.0256, 29.0]
["2026-09-24T18:30:08.297412+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:08.498399+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:08.498880+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:08.815658+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:09.854933+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:10.077550+00:00", "trade", 12.0257, 100.0]
["2026-09-24T18:30:10.545760+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:10.545890+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:10.547825+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:10.548662+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:10.570459+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.229230+00:00", "trade", 12.0373, 37.0]
["2026-09-24T18:30:11.266753+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.267741+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.267764+00:00", "trade", 12.035, 10.0]
["2026-09-24T18:30:11.267776+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.267976+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.268612+00:00", "trade", 12.035, 10.0]
["2026-09-24T18:30:11.269114+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.269816+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.565874+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.566716+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.581311+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.585797+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.586343+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.588072+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.597184+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.618930+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:11.720026+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:12.020545+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:12.182159+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:12.454446+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:12.630033+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:12.631863+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:12.632915+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:13.477397+00:00", "trade", 12.0373, 1.0]
["2026-09-24T18:30:13.478500+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:13.481120+00:00", "trade", 12.035, 529.0]
["2026-09-24T18:30:13.481592+00:00", "trade", 12.035, 13.0]
["2026-09-24T18:30:14.025149+00:00", "trade", 12.038, 3.0]
["2026-09-24T18:30:14.134116+00:00", "trade", 12.0426, 2.0]
["2026-09-24T18:30:14.939887+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:14.962552+00:00", "trade", 12.0381, 15.0]
["2026-09-24T18:30:14.972420+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:15.127136+00:00", "trade", 12.0301, 6300.0]
["2026-09-24T18:30:15.894427+00:00", "trade", 12.0378, 100.0]
["2026-09-24T18:30:16.128389+00:00", "trade", 12.035, 2.0]
["2026-09-24T18:30:17.370786+00:00", "trade", 12.0392, 11.0]
["2026-09-24T18:30:17.371802+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:17.372243+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:17.379449+00:00", "trade", 12.0392, 2.0]
["2026-09-24T18:30:17.433664+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:17.809262+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:17.809738+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:17.966917+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:18.150605+00:00", "trade", 12.0413, 35.0]
["2026-09-24T18:30:18.152493+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:18.215438+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:18.382955+00:00", "trade", 12.0418, 800.0]
["2026-09-24T18:30:18.783432+00:00", "trade", 12.037, 31.0]
["2026-09-24T18:30:21.335152+00:00", "trade", 12.0263, 13.0]
["2026-09-24T18:30:21.339141+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.683966+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.685168+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.718442+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.736086+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:30:21.736086+00:00", "trade", 12.03, 90.0]
["2026-09-24T18:30:21.736104+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.736170+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.736696+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.736696+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.737182+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.737618+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:21.745406+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:22.065407+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:22.163680+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:22.242844+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:22.268916+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:22.633717+00:00", "trade", 12.035, 32.0]
["2026-09-24T18:30:22.635116+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:23.011751+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:23.381971+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:23.382036+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:23.382998+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:23.698899+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:24.210956+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:25.045698+00:00", "trade", 12.0313, 1.0]
["2026-09-24T18:30:26.005947+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.006403+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.107398+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.107829+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.139550+00:00", "trade", 12.0428, 23.0]
["2026-09-24T18:30:26.313171+00:00", "trade", 12.0421, 26.0]
["2026-09-24T18:30:26.319592+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.338803+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.769336+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.770693+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:30:26.803347+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.803788+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.888695+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:26.943074+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:27.162586+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:27.163067+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:27.163548+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:27.308714+00:00", "trade", 12.0428, 3.0]
["2026-09-24T18:30:27.516210+00:00", "trade", 12.04, 566.0]
["2026-09-24T18:30:28.126181+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:28.312936+00:00", "trade", 12.0266, 1000.0]
["2026-09-24T18:30:28.343808+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:28.344289+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:29.484223+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.009497+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.038938+00:00", "trade", 12.04, 3.0]
["2026-09-24T18:30:30.038975+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:30:30.040004+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.040084+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.040500+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.049156+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.049346+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.071574+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.232341+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.856109+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.856545+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.856585+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.857026+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.914114+00:00", "trade", 12.0431, 1.0]
["2026-09-24T18:30:30.918286+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:30.952037+00:00", "trade", 12.0389, 4.0]
["2026-09-24T18:30:31.124236+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.124627+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.147160+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.228325+00:00", "trade", 12.0377, 1.0]
["2026-09-24T18:30:31.229185+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.258760+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.259397+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.439856+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.439936+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.522433+00:00", "trade", 12.0388, 6.0]
["2026-09-24T18:30:31.594944+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.595426+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.604231+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.604667+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.622109+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.655007+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.655448+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:31.703578+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:32.769451+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:32.959819+00:00", "trade", 12.0428, 100.0]
["2026-09-24T18:30:33.046820+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:33.047296+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:33.851706+00:00", "trade", 12.0268, 100.0]
["2026-09-24T18:30:34.520297+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:34.520382+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:34.520858+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:34.523855+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:34.523905+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:35.247795+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:30:35.411347+00:00", "trade", 12.0269, 100.0]
["2026-09-24T18:30:35.420639+00:00", "trade", 12.0269, 100.0]
["2026-09-24T18:30:35.531344+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:35.531390+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:35.874992+00:00", "trade", 12.043, 300.0]
["2026-09-24T18:30:36.478816+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:36.478816+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:36.479277+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:37.100903+00:00", "trade", 12.0421, 16.0]
["2026-09-24T18:30:37.361980+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:37.362421+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:37.409518+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:37.533232+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:37.574415+00:00", "trade", 12.0269, 15.0]
["2026-09-24T18:30:38.285846+00:00", "trade", 12.03, 25.0]
["2026-09-24T18:30:38.288477+00:00", "trade", 12.03, 95.0]
["2026-09-24T18:30:38.288963+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:38.289003+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:38.302009+00:00", "trade", 12.035, 5.0]
["2026-09-24T18:30:39.314452+00:00", "trade", 12.03, 250.0]
["2026-09-24T18:30:39.314455+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:30:39.314455+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:39.314482+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:30:39.314485+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:39.314486+00:00", "trade", 12.03, 393.0]
["2026-09-24T18:30:39.314486+00:00", "trade", 12.03, 800.0]
["2026-09-24T18:30:39.314492+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:30:39.314492+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:39.314492+00:00", "trade", 12.03, 77.0]
["2026-09-24T18:30:39.314501+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:39.314548+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:39.314585+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:39.314587+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:30:39.314605+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:39.314686+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:30:39.314691+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:30:39.314691+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:39.314696+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:39.314696+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:30:39.314702+00:00", "trade", 12.03, 417.0]
["2026-09-24T18:30:39.314702+00:00", "trade", 12.03, 64.0]
["2026-09-24T18:30:39.314702+00:00", "trade", 12.03, 35.0]
["2026-09-24T18:30:39.314831+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:30:39.314892+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:30:39.314892+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:30:39.314892+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:30:39.314892+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:30:39.314900+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:30:39.314902+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:30:39.314907+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:30:39.314911+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:30:39.314936+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.314941+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.314951+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.314956+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.314961+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.314997+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315002+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315002+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315016+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315237+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315242+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315242+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315242+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315242+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315247+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315247+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315252+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315252+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315252+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315252+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315337+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315377+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315405+00:00", "trade", 12.03, 25.0]
["2026-09-24T18:30:39.315417+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315417+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315538+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315538+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315658+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315658+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315668+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315683+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315769+00:00", "trade", 12.03, 57.0]
["2026-09-24T18:30:39.315888+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.315909+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.316014+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.316069+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.316335+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.316371+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:30:39.317698+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.317898+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.318575+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.319497+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.319898+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.319938+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.320013+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.320339+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.329501+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.335550+00:00", "trade", 12.025, 262.0]
["2026-09-24T18:30:39.454718+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.499194+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.499510+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.500076+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.637433+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.783289+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:39.963770+00:00", "trade", 12.025, 10.0]
["2026-09-24T18:30:40.281047+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:40.359234+00:00", "trade", 12.0312, 31.0]
["2026-09-24T18:30:40.359784+00:00", "trade", 12.0373, 19.0]
["2026-09-24T18:30:40.362737+00:00", "trade", 12.0369, 19.0]
["2026-09-24T18:30:40.375912+00:00", "trade", 12.031, 4.0]
["2026-09-24T18:30:40.384296+00:00", "trade", 12.0366, 6.0]
["2026-09-24T18:30:40.391856+00:00", "trade", 12.0308, 1.0]
["2026-09-24T18:30:40.637940+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:40.743441+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:40.811434+00:00", "trade", 12.0404, 100.0]
["2026-09-24T18:30:40.990984+00:00", "trade", 12.027, 100.0]
["2026-09-24T18:30:41.158147+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:41.437851+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:42.069528+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:42.071673+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:42.158334+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:42.158399+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:42.159296+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:42.273021+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:42.273437+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:42.930534+00:00", "trade", 12.0386, 2.0]
["2026-09-24T18:30:42.930904+00:00", "trade", 12.0386, 1.0]
["2026-09-24T18:30:43.155423+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:43.172726+00:00", "trade", 12.0414, 100.0]
["2026-09-24T18:30:43.353865+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:43.851310+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:30:44.056049+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:44.056169+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:44.056996+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:45.084679+00:00", "trade", 12.0414, 100.0]
["2026-09-24T18:30:45.648438+00:00", "trade", 12.025, 68.0]
["2026-09-24T18:30:46.085244+00:00", "trade", 12.0308, 8.0]
["2026-09-24T18:30:46.147558+00:00", "trade", 12.025, 28.0]
["2026-09-24T18:30:47.223386+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:48.727284+00:00", "trade", 12.025, 37.0]
["2026-09-24T18:30:48.749603+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:48.872683+00:00", "trade", 12.025, 669.0]
["2026-09-24T18:30:48.874442+00:00", "trade", 12.0298, 331.0]
["2026-09-24T18:30:48.875094+00:00", "trade", 12.0299, 2500.0]
["2026-09-24T18:30:48.875362+00:00", "trade", 12.0299, 2500.0]
["2026-09-24T18:30:49.490293+00:00", "trade", 12.025, 9.0]
["2026-09-24T18:30:49.498724+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:49.499205+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:50.130114+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:50.130595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:50.297587+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:50.676693+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:50.684657+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:50.724366+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:50.725745+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:50.726060+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:50.861537+00:00", "trade", 12.0407, 2.0]
["2026-09-24T18:30:51.008657+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:51.008697+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:51.015951+00:00", "trade", 12.0407, 20.0]
["2026-09-24T18:30:51.045094+00:00", "trade", 12.0299, 6200.0]
["2026-09-24T18:30:51.046066+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:51.404703+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:52.262141+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:52.730253+00:00", "trade", 12.0386, 100.0]
["2026-09-24T18:30:52.851111+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:30:52.851174+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:30:52.851237+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:30:52.851318+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:30:52.851378+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:30:52.851438+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:30:52.851496+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:30:52.851553+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:30:52.851604+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:30:52.851655+00:00", "trade", 12.025, 92.0]
["2026-09-24T18:30:53.295241+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:53.957852+00:00", "trade", 12.025, 347.0]
["2026-09-24T18:30:53.959695+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:30:53.960558+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:30:53.981891+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:30:53.995862+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:30:54.020795+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:54.239694+00:00", "trade", 12.0299, 6300.0]
["2026-09-24T18:30:56.095109+00:00", "trade", 12.025, 150.0]
["2026-09-24T18:30:56.359702+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:30:57.449469+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:59.268983+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:59.269018+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:59.272411+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:59.272902+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:59.273464+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:30:59.288127+00:00", "trade", 12.0408, 100.0]
["2026-09-24T18:30:59.293739+00:00", "trade", 12.0409, 200.0]
["2026-09-24T18:30:59.304002+00:00", "trade", 12.0408, 100.0]
["2026-09-24T18:30:59.304285+00:00", "trade", 12.0393, 500.0]
["2026-09-24T18:30:59.318097+00:00", "trade", 12.0358, 100.0]
["2026-09-24T18:30:59.325034+00:00", "trade", 12.0375, 100.0]
["2026-09-24T18:30:59.338581+00:00", "trade", 12.0356, 600.0]
["2026-09-24T18:30:59.352712+00:00", "trade", 12.0355, 2300.0]
["2026-09-24T18:30:59.900115+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:30:59.900469+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:00.009513+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:00.683199+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:00.791815+00:00", "trade", 12.0274, 6.0]
["2026-09-24T18:31:02.078146+00:00", "trade", 12.0393, 16.0]
["2026-09-24T18:31:02.640726+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:02.641358+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:02.641678+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:02.798475+00:00", "trade", 12.0297, 400.0]
["2026-09-24T18:31:02.926425+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:03.005171+00:00", "trade", 12.025, 83.0]
["2026-09-24T18:31:04.332354+00:00", "trade", 12.0345, 1.0]
["2026-09-24T18:31:05.209731+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:06.391284+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:06.405458+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:06.650236+00:00", "trade", 12.0372, 21.0]
["2026-09-24T18:31:06.659047+00:00", "trade", 12.0372, 11.0]
["2026-09-24T18:31:06.662718+00:00", "trade", 12.0372, 4.0]
["2026-09-24T18:31:06.666523+00:00", "trade", 12.0372, 3.0]
["2026-09-24T18:31:07.501475+00:00", "trade", 12.0299, 49.0]
["2026-09-24T18:31:07.690696+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:31:07.690700+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:31:08.020847+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.126640+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:31:08.126709+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.126764+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.148230+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.148295+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.149022+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.149052+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.149072+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.154610+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.156008+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.156976+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.161471+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.221008+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.239672+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.261276+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:31:08.262246+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.262687+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.304155+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:08.925071+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:09.039393+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:09.597300+00:00", "trade", 12.0392, 1.0]
["2026-09-24T18:31:09.955012+00:00", "trade", 12.0343, 2.0]
["2026-09-24T18:31:12.090892+00:00", "trade", 12.0296, 2.0]
["2026-09-24T18:31:12.215932+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:31:12.215992+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:31:12.216052+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:31:12.216055+00:00", "trade", 12.02, 4.0]
["2026-09-24T18:31:12.216059+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216059+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216061+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216064+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:31:12.216064+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216068+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216070+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:31:12.216070+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216073+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:31:12.216081+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:31:12.216081+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216082+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216086+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:31:12.216086+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:31:12.216089+00:00", "trade", 12.02, 12.0]
["2026-09-24T18:31:12.216089+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216092+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216092+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:31:12.216094+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216094+00:00", "trade", 12.02, 3.0]
["2026-09-24T18:31:12.216103+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216110+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:31:12.216110+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216116+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216118+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216124+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216124+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:31:12.216128+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:12.216133+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:12.216148+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:12.216153+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:12.216188+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:31:12.216218+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:31:12.216223+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216233+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216233+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216238+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216238+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216243+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216243+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216243+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216248+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216248+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216253+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216253+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216263+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216263+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216333+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216353+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216368+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216408+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:31:12.216453+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.216679+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.216709+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.216744+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.216749+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.216749+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.216754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.216834+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217000+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217100+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217140+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217140+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217150+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217165+00:00", "trade", 12.01, 13.0]
["2026-09-24T18:31:12.217168+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:31:12.217180+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217220+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217230+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217270+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217270+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217310+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217340+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217691+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.217766+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.218187+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.218192+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.218212+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.218572+00:00", "trade", 12.02, 11.0]
["2026-09-24T18:31:12.218708+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:31:12.219019+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.219531+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.219576+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.220703+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.220904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.221190+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.221390+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.221390+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.221430+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.221816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.221816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.222583+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.222984+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.224768+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.225550+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.247185+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:31:12.283857+00:00", "trade", 12.015, 243.0]
["2026-09-24T18:31:12.545999+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:31:12.547277+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:31:12.866005+00:00", "trade", 12.015, 400.0]
["2026-09-24T18:31:12.866119+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:31:12.866679+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.868202+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.868924+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:12.873057+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:31:12.910610+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:31:12.930105+00:00", "trade", 12.015, 55.0]
["2026-09-24T18:31:12.930334+00:00", "trade", 12.015, 155.0]
["2026-09-24T18:31:12.930767+00:00", "trade", 12.015, 165.0]
["2026-09-24T18:31:12.941713+00:00", "trade", 12.015, 155.0]
["2026-09-24T18:31:13.039087+00:00", "trade", 12.015, 155.0]
["2026-09-24T18:31:13.039135+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:31:13.039394+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:31:13.226829+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:13.685655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:13.685745+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:13.685785+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:13.685790+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:13.685790+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:13.978303+00:00", "trade", 12.0281, 100.0]
["2026-09-24T18:31:13.979724+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:13.980200+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:14.154883+00:00", "trade", 12.038, 18.0]
["2026-09-24T18:31:14.889761+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:15.049987+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:15.135550+00:00", "trade", 12.0199, 650.0]
["2026-09-24T18:31:15.422833+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:15.460618+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:15.557326+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:31:15.851497+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:16.096680+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:16.330000+00:00", "trade", 12.0271, 1.0]
["2026-09-24T18:31:16.732272+00:00", "trade", 12.0281, 100.0]
["2026-09-24T18:31:16.757986+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:17.996350+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:31:18.076226+00:00", "trade", 12.0365, 100.0]
["2026-09-24T18:31:18.667043+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:19.145561+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:19.334504+00:00", "trade", 12.0365, 100.0]
["2026-09-24T18:31:19.382010+00:00", "trade", 12.0382, 100.0]
["2026-09-24T18:31:19.579742+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:20.261938+00:00", "trade", 12.0365, 1.0]
["2026-09-24T18:31:21.160870+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:31:21.161817+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:21.162293+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:21.320865+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:21.737506+00:00", "trade", 12.015, 20.0]
["2026-09-24T18:31:23.049950+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:23.050431+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:23.050671+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:23.051749+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:23.160743+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:23.688522+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:23.695439+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:23.721350+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:23.772920+00:00", "trade", 12.0358, 21.0]
["2026-09-24T18:31:24.557512+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:24.557598+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:24.558079+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:24.569456+00:00", "trade", 12.015, 15.0]
["2026-09-24T18:31:24.570804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:25.064483+00:00", "trade", 12.027, 1.0]
["2026-09-24T18:31:25.246359+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:25.247337+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:25.263782+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:31:26.653393+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:26.672373+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:27.184940+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:31:27.287966+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:27.798254+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:27.798334+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:27.798775+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:27.887096+00:00", "trade", 12.0361, 21.0]
["2026-09-24T18:31:27.888483+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:28.143934+00:00", "trade", 12.0317, 2.0]
["2026-09-24T18:31:30.009539+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:30.145212+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:30.145217+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:30.178376+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:32.293572+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:32.314963+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:32.353014+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:32.763720+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:32.764587+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.027792+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.028514+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.028990+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.036117+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.040838+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.452263+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:31:33.452474+00:00", "trade", 12.015, 19.0]
["2026-09-24T18:31:33.453654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.582616+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.797587+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.811399+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:33.910680+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.169927+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.460733+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.461765+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.461981+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.462442+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.559452+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.822342+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.825339+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.825845+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.827219+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.829820+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.934634+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.935125+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.935892+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.947214+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.991215+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:31:34.991875+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.991910+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:34.992391+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:35.178093+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:35.316938+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:35.473444+00:00", "trade", 12.036, 1.0]
["2026-09-24T18:31:35.627997+00:00", "trade", 12.0332, 70.0]
["2026-09-24T18:31:35.690575+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.009523+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.010045+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.014731+00:00", "trade", 12.0199, 6200.0]
["2026-09-24T18:31:36.015603+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.016433+00:00", "trade", 12.02, 700.0]
["2026-09-24T18:31:36.017001+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.017046+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.017061+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:31:36.017121+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:31:36.017158+00:00", "trade", 12.02, 250.0]
["2026-09-24T18:31:36.017164+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:31:36.017263+00:00", "trade", 12.02, 64.0]
["2026-09-24T18:31:36.017477+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.017477+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.017953+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.018445+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.019247+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.105111+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.300936+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.301016+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.301016+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.301297+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.303257+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.303657+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.303698+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.304139+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.339748+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.354614+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.354674+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.355516+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.355556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.355556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.381207+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.381643+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.400332+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.877959+00:00", "trade", 12.0199, 7700.0]
["2026-09-24T18:31:36.878885+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.878885+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.878925+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.911076+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.971656+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:31:36.972597+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.972597+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.972632+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.972637+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.972672+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.973114+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:36.988681+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:37.102476+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:37.298998+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:37.304884+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:31:37.415821+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:37.543654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:38.051901+00:00", "trade", 12.0337, 15.0]
["2026-09-24T18:31:38.710433+00:00", "trade", 12.0199, 249.0]
["2026-09-24T18:31:38.864293+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:39.640783+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:39.832198+00:00", "trade", 12.0285, 100.0]
["2026-09-24T18:31:40.142229+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:31:40.201771+00:00", "trade", 12.0325, 64.0]
["2026-09-24T18:31:40.411098+00:00", "trade", 12.0239, 15.0]
["2026-09-24T18:31:40.605897+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:40.606338+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:40.606368+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:40.657274+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:40.697089+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:41.296679+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:42.589982+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:42.590624+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:31:43.802299+00:00", "trade", 12.0287, 1.0]
["2026-09-24T18:31:45.038943+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:31:45.038988+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:31:45.081085+00:00", "trade", 12.015, 600.0]
["2026-09-24T18:31:45.111680+00:00", "trade", 12.0322, 11.0]
["2026-09-24T18:31:45.119339+00:00", "trade", 12.0322, 2.0]
["2026-09-24T18:31:45.165929+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:45.166455+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:45.285573+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:45.791140+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:46.006688+00:00", "trade", 12.015, 24.0]
["2026-09-24T18:31:46.007730+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:46.176065+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:46.290418+00:00", "trade", 12.0285, 31.0]
["2026-09-24T18:31:46.298442+00:00", "trade", 12.0285, 26.0]
["2026-09-24T18:31:46.436900+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:46.985047+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:47.030901+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:47.046714+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:47.163730+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:31:47.263098+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:47.263098+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:47.304356+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:47.304356+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:47.657657+00:00", "trade", 12.0334, 14.0]
["2026-09-24T18:31:47.748938+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:47.788567+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:48.468510+00:00", "trade", 12.0236, 29.0]
["2026-09-24T18:31:48.507064+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:48.532199+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:49.457293+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:49.520353+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:49.932176+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:50.076494+00:00", "trade", 12.0289, 100.0]
["2026-09-24T18:31:50.101664+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:50.399901+00:00", "trade", 12.015, 3.0]
["2026-09-24T18:31:50.401231+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:51.278526+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:51.297215+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:51.502358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:51.729337+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:51.759699+00:00", "trade", 12.015, 180.0]
["2026-09-24T18:31:51.759699+00:00", "trade", 12.015, 20.0]
["2026-09-24T18:31:51.759755+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:52.025179+00:00", "trade", 12.033, 1.0]
["2026-09-24T18:31:52.535092+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:52.717831+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:54.582761+00:00", "trade", 12.0324, 36.0]
["2026-09-24T18:31:54.631294+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:54.901984+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:31:54.903346+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:54.903933+00:00", "trade", 12.015, 33.0]
["2026-09-24T18:31:54.940737+00:00", "trade", 12.015, 4.0]
["2026-09-24T18:31:55.023852+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:55.066558+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:55.067516+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:55.376144+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:55.909908+00:00", "trade", 12.0192, 3.0]
["2026-09-24T18:31:57.023950+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:57.188271+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:57.411662+00:00", "trade", 12.0329, 300.0]
["2026-09-24T18:31:57.510125+00:00", "trade", 12.0316, 100.0]
["2026-09-24T18:31:58.074903+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:31:59.284437+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:59.308540+00:00", "trade", 12.0327, 17.0]
["2026-09-24T18:31:59.309893+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:59.802654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:31:59.945383+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:00.009566+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:00.291675+00:00", "trade", 12.0289, 100.0]
["2026-09-24T18:32:00.370388+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:00.594426+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:00.616453+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:00.695114+00:00", "trade", 12.0316, 5.0]
["2026-09-24T18:32:01.035524+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:01.840883+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:01.849784+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:01.889924+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:02.065564+00:00", "trade", 12.015, 62.0]
["2026-09-24T18:32:03.818971+00:00", "trade", 12.0325, 1.0]
["2026-09-24T18:32:03.979210+00:00", "trade", 12.019, 100.0]
["2026-09-24T18:32:04.453878+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:04.454925+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:04.549480+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:05.722633+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:05.723380+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:05.739027+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:05.781538+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:06.860104+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:32:07.012554+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:07.135521+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:07.257270+00:00", "trade", 12.0334, 1.0]
["2026-09-24T18:32:07.298991+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:32:08.227956+00:00", "trade", 12.0189, 1.0]
["2026-09-24T18:32:08.632288+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:08.633752+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:08.828309+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:09.191259+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:09.591787+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:09.592540+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:09.593317+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:09.593357+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:09.618061+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:32:09.619404+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:09.619409+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:10.438025+00:00", "trade", 12.015, 102.0]
["2026-09-24T18:32:10.796707+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:10.888019+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:10.906864+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:11.613844+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:11.625973+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:11.626739+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:12.631187+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:12.631623+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:12.644268+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:12.644709+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:12.815846+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:13.119702+00:00", "trade", 12.0199, 2.0]
["2026-09-24T18:32:13.381775+00:00", "trade", 12.0322, 21.0]
["2026-09-24T18:32:13.631308+00:00", "trade", 12.019, 1400.0]
["2026-09-24T18:32:14.134879+00:00", "trade", 12.0248, 4.0]
["2026-09-24T18:32:14.134915+00:00", "trade", 12.0248, 2.0]
["2026-09-24T18:32:14.221220+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:14.330896+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:14.527670+00:00", "trade", 12.015, 3.0]
["2026-09-24T18:32:15.147662+00:00", "trade", 12.0301, 28.0]
["2026-09-24T18:32:15.186238+00:00", "trade", 12.0234, 2.0]
["2026-09-24T18:32:15.186986+00:00", "trade", 12.0234, 1.0]
["2026-09-24T18:32:15.187841+00:00", "trade", 12.0151, 1.0]
["2026-09-24T18:32:15.208145+00:00", "trade", 12.0342, 100.0]
["2026-09-24T18:32:15.213464+00:00", "trade", 12.0313, 100.0]
["2026-09-24T18:32:15.739684+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:15.740636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:15.742097+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:32:16.113187+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:16.674688+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:32:16.983400+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:17.937888+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:18.725099+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:18.725725+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:18.808147+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:32:19.545469+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:20.051556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:20.062803+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:20.531799+00:00", "trade", 12.019, 1.0]
["2026-09-24T18:32:20.539999+00:00", "trade", 12.019, 1.0]
["2026-09-24T18:32:20.830721+00:00", "trade", 12.019, 200.0]
["2026-09-24T18:32:21.229806+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:21.294631+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:21.613602+00:00", "trade", 12.015, 6200.0]
["2026-09-24T18:32:21.617162+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:32:21.638341+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:32:21.725699+00:00", "trade", 12.015, 4.0]
["2026-09-24T18:32:21.769624+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:22.446443+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:32:22.446608+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:22.446786+00:00", "trade", 12.02, 600.0]
["2026-09-24T18:32:22.447079+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:22.448017+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:22.449522+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:32:22.450893+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:22.453441+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:32:22.456466+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:32:22.472052+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:32:22.722855+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:22.726901+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:32:23.543847+00:00", "trade", 12.0308, 1.0]
["2026-09-24T18:32:23.579692+00:00", "trade", 12.0179, 1.0]
["2026-09-24T18:32:24.508612+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:25.319296+00:00", "trade", 12.0308, 18.0]
["2026-09-24T18:32:25.319822+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:25.320293+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:25.321415+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:25.321471+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:25.489405+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:25.489445+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:25.649696+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:26.004880+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:26.614699+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:27.318822+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:28.174354+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:32:28.175759+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:28.209633+00:00", "trade", 12.015, 3.0]
["2026-09-24T18:32:28.233782+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:28.942742+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:28.942742+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:28.989784+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:29.030816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:29.050944+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:29.328263+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:29.328744+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:30.009593+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:30.054409+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:30.064808+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:30.086781+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:30.507054+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:30.940660+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:30.941121+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:30.941161+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:30.962682+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:32:31.289729+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:31.289770+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:31.290316+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:31.304981+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:31.305031+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:31.305963+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:31.402893+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:32.247516+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:32.248473+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:32.249104+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:32.269728+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:32.270159+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:32.270395+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:32.336632+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:32.528813+00:00", "trade", 12.0306, 1.0]
["2026-09-24T18:32:33.431509+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:33.432026+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:33.432507+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:33.432903+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:33.433504+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:33.433985+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:33.628237+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:33.860636+00:00", "trade", 12.015, 47.0]
["2026-09-24T18:32:34.998739+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:35.023423+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:35.023864+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:35.194697+00:00", "trade", 12.0306, 100.0]
["2026-09-24T18:32:35.350936+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:35.500171+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:36.039417+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:36.116123+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:36.117468+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:36.322234+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:36.322806+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:36.347932+00:00", "trade", 12.0181, 2.0]
["2026-09-24T18:32:36.349294+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:36.695407+00:00", "trade", 12.0229, 2.0]
["2026-09-24T18:32:36.882347+00:00", "trade", 12.015, 18.0]
["2026-09-24T18:32:38.028199+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.102270+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.315221+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.741226+00:00", "trade", 12.015, 2823.0]
["2026-09-24T18:32:38.914836+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.914868+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:32:38.915217+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:32:38.915472+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.915482+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.915484+00:00", "trade", 12.015, 400.0]
["2026-09-24T18:32:38.915573+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.915578+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.915618+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.915693+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.915813+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.915823+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.915913+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.915999+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.916064+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.917247+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.917993+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:38.998064+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.019274+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.021919+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:39.021928+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:39.022477+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.027273+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.028100+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.060426+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:39.181074+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.182362+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.212238+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.323160+00:00", "trade", 12.0218, 1.0]
["2026-09-24T18:32:39.427615+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.428572+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.432937+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.470296+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.936504+00:00", "trade", 12.015, 7700.0]
["2026-09-24T18:32:39.937166+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.937702+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:39.937857+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:40.023050+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:40.077745+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:40.078226+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:40.415804+00:00", "trade", 12.021, 6.0]
["2026-09-24T18:32:40.549461+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:40.701086+00:00", "trade", 12.0291, 24.0]
["2026-09-24T18:32:41.002327+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:41.002968+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:41.068770+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:41.438950+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:41.476078+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:41.501929+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:41.502090+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:41.502170+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:42.091521+00:00", "trade", 12.0153, 7.0]
["2026-09-24T18:32:42.092032+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:42.092919+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:42.102783+00:00", "trade", 12.0153, 6.0]
["2026-09-24T18:32:42.574197+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:42.624983+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:42.735983+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:32:42.743329+00:00", "trade", 12.0101, 8200.0]
["2026-09-24T18:32:43.032923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:43.056519+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:43.056534+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:43.332725+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:43.333477+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:43.992187+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.092892+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.553441+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.554910+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.555251+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.627743+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.631559+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:44.632143+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.632895+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.633055+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.633667+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.732928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:44.733780+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:45.218973+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:45.219053+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:32:45.219056+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:32:45.219056+00:00", "trade", 12.01, 95.0]
["2026-09-24T18:32:45.219071+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:32:45.219655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:45.219660+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:45.219660+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:45.220096+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:45.220577+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:45.222336+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:45.222697+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:45.261309+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.043282+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.046079+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.293125+00:00", "trade", 12.0126, 249.0]
["2026-09-24T18:32:46.294770+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.294805+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.322656+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.348743+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.350187+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.351585+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.764832+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:46.765223+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.765358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.765839+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.766561+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:46.893277+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:47.136536+00:00", "trade", 12.0277, 1.0]
["2026-09-24T18:32:47.940175+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:48.078868+00:00", "trade", 12.01, 55.0]
["2026-09-24T18:32:48.078931+00:00", "trade", 12.01, 645.0]
["2026-09-24T18:32:48.079967+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:48.080146+00:00", "trade", 12.01, 22.0]
["2026-09-24T18:32:48.080200+00:00", "trade", 12.01, 678.0]
["2026-09-24T18:32:49.321869+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:49.754632+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:50.695587+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:50.695844+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:50.696681+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:52.285346+00:00", "trade", 12.0212, 69.0]
["2026-09-24T18:32:52.749841+00:00", "trade", 12.0136, 2.0]
["2026-09-24T18:32:52.758183+00:00", "trade", 12.0136, 1.0]
["2026-09-24T18:32:52.792693+00:00", "trade", 12.0273, 100.0]
["2026-09-24T18:32:52.832941+00:00", "trade", 12.0273, 19.0]
["2026-09-24T18:32:53.810571+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:54.277673+00:00", "trade", 12.0273, 21.0]
["2026-09-24T18:32:54.763240+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:54.912350+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:54.913516+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:32:55.133200+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:55.723849+00:00", "trade", 12.015, 21.0]
["2026-09-24T18:32:56.141526+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:56.141566+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:56.293131+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:57.749737+00:00", "trade", 12.0136, 2.0]
["2026-09-24T18:32:58.757889+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:58.759683+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:58.759683+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:58.759713+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:58.765968+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:58.800055+00:00", "trade", 12.015, 4.0]
["2026-09-24T18:32:58.800139+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:32:58.801432+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:58.813155+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:58.835518+00:00", "trade", 12.015, 6.0]
["2026-09-24T18:32:59.003329+00:00", "trade", 12.0137, 28.0]
["2026-09-24T18:32:59.026412+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:59.141180+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:59.175105+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:59.176063+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:59.253938+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:59.254374+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:59.367263+00:00", "trade", 12.0161, 2.0]
["2026-09-24T18:32:59.367305+00:00", "trade", 12.0161, 1.0]
["2026-09-24T18:32:59.405424+00:00", "trade", 12.0272, 1.0]
["2026-09-24T18:32:59.500108+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:59.508422+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:59.519384+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:32:59.884662+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.009613+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.009724+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.130390+00:00", "trade", 12.0161, 100.0]
["2026-09-24T18:33:00.377473+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.377663+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.378425+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.385236+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.428359+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.431391+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.539332+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.823493+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.824220+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.824791+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.824901+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.825062+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.825884+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.861571+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:33:00.862019+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.862024+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:00.862380+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.351532+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:33:01.352500+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.353021+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.487220+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.492107+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.534803+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.535580+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.544005+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.544476+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.607145+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.607145+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:01.607371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:02.347946+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:02.480095+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:02.481338+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:02.831505+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:03.252349+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:33:03.509701+00:00", "trade", 12.0135, 2267.0]
["2026-09-24T18:33:03.513959+00:00", "trade", 12.0135, 86.0]
["2026-09-24T18:33:03.697027+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:03.750209+00:00", "trade", 12.0286, 10.0]
["2026-09-24T18:33:03.935859+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:04.236825+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:04.267342+00:00", "trade", 12.0261, 15.0]
["2026-09-24T18:33:05.270150+00:00", "trade", 12.0136, 1.0]
["2026-09-24T18:33:05.600621+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:05.701309+00:00", "trade", 12.0282, 100.0]
["2026-09-24T18:33:06.055025+00:00", "trade", 12.015, 5.0]
["2026-09-24T18:33:06.707320+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:33:07.078949+00:00", "trade", 12.015, 414.0]
["2026-09-24T18:33:07.195257+00:00", "trade", 12.0282, 1.0]
["2026-09-24T18:33:07.259970+00:00", "trade", 12.015, 48.0]
["2026-09-24T18:33:07.260255+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:07.260310+00:00", "trade", 12.015, 350.0]
["2026-09-24T18:33:07.260373+00:00", "trade", 12.015, 236.0]
["2026-09-24T18:33:07.260481+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:07.261002+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:07.386304+00:00", "trade", 12.015, 10.0]
["2026-09-24T18:33:07.402548+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:07.402620+00:00", "trade", 12.015, 150.0]
["2026-09-24T18:33:07.542416+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:07.542967+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:07.542992+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:07.543488+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:07.548653+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:33:07.623308+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:07.623333+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:08.409476+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:09.081373+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:09.081854+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:09.154752+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:09.154772+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:10.071457+00:00", "trade", 12.0288, 200.0]
["2026-09-24T18:33:10.080133+00:00", "trade", 12.0288, 100.0]
["2026-09-24T18:33:10.788174+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:10.945614+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:11.055155+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:33:11.101710+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:11.106471+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:12.532264+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:12.532339+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:13.019678+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:13.645299+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:13.645364+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.645430+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:33:13.645430+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:13.645490+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.645655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:13.645655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:13.645695+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:13.645936+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:13.646096+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:33:13.646326+00:00", "trade", 12.02, 76.0]
["2026-09-24T18:33:13.648286+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.648816+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.649237+00:00", "trade", 12.02, 150.0]
["2026-09-24T18:33:13.649892+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:33:13.650154+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.650428+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.652569+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.653071+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:33:13.653137+00:00", "trade", 12.02, 795.0]
["2026-09-24T18:33:13.653161+00:00", "trade", 12.02, 27.0]
["2026-09-24T18:33:13.653164+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653164+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:33:13.653167+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653182+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:33:13.653185+00:00", "trade", 12.02, 1200.0]
["2026-09-24T18:33:13.653192+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653192+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:33:13.653194+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653194+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:33:13.653219+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653219+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653240+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653242+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653245+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653248+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653248+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653263+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653268+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653349+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653359+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653364+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653374+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653424+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653449+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653454+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653459+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653459+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:33:13.653459+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653462+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653465+00:00", "trade", 12.02, 123.0]
["2026-09-24T18:33:13.653465+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:33:13.653468+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:33:13.653499+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653529+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653569+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653574+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653616+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653630+00:00", "trade", 12.02, 14.0]
["2026-09-24T18:33:13.653633+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:33:13.653637+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:33:13.653639+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:33:13.653639+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:33:13.653645+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653646+00:00", "trade", 12.02, 53.0]
["2026-09-24T18:33:13.653646+00:00", "trade", 12.02, 22.0]
["2026-09-24T18:33:13.653652+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:33:13.653652+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653652+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653654+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653658+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.653704+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653825+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653830+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653830+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653835+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:33:13.653900+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654060+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654069+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:33:13.654069+00:00", "trade", 12.02, 76.0]
["2026-09-24T18:33:13.654100+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654106+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654115+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654138+00:00", "trade", 12.02, 69.0]
["2026-09-24T18:33:13.654220+00:00", "trade", 12.02, 24.0]
["2026-09-24T18:33:13.654226+00:00", "trade", 12.02, 54.0]
["2026-09-24T18:33:13.654261+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654301+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654306+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654341+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654356+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654411+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654411+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654456+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.654817+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.655459+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.655477+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.655940+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.657374+00:00", "trade", 12.02, 150.0]
["2026-09-24T18:33:13.657918+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.661909+00:00", "trade", 12.025, 5.0]
["2026-09-24T18:33:13.662104+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.663102+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.663543+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.663543+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.664997+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.675185+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.675426+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.676578+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:33:13.676584+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.677065+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.677070+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.677070+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.677105+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.677105+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.677346+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.677386+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.677787+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.678388+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:33:13.678824+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.681777+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:33:13.681786+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.682227+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.682227+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.682267+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.682267+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.682267+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.682548+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.682708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.682708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.683149+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.687587+00:00", "trade", 12.03, 80.0]
["2026-09-24T18:33:13.687590+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:33:13.687590+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:33:13.687630+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.688071+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.688071+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.688091+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.688091+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.688332+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.688547+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.688627+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.688828+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.689109+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.689229+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.693860+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:33:13.693860+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:33:13.693870+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.694351+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.694351+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.694812+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.695313+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.700257+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:33:13.700260+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:33:13.700260+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:33:13.700275+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.705985+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:33:13.709236+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.709958+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:13.753832+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.018065+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.037582+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.065414+00:00", "trade", 12.0256, 1.0]
["2026-09-24T18:33:14.173745+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.174387+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.231873+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.425193+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.491448+00:00", "trade", 12.0246, 5.0]
["2026-09-24T18:33:14.651176+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:33:14.651621+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.654102+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.657136+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:33:14.661765+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.661770+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.661776+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:33:14.661776+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:33:14.662266+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.662467+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.662948+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.666030+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.666426+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.666431+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.671989+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.672912+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.675468+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.795353+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.796390+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:14.828602+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:15.498965+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:15.499045+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:15.499897+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:15.699602+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:15.706097+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:15.800917+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:16.055454+00:00", "trade", 12.025, 4.0]
["2026-09-24T18:33:16.056520+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:16.057001+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:16.057202+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:16.057998+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:16.096204+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:16.097121+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:16.345456+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:16.354423+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:17.020401+00:00", "trade", 12.0166, 2.0]
["2026-09-24T18:33:17.028749+00:00", "trade", 12.0166, 1.0]
["2026-09-24T18:33:17.334838+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:17.480714+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:17.862667+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:17.863665+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:17.863945+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:17.865028+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:18.029479+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:18.868478+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:18.869275+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:19.170063+00:00", "trade", 12.0285, 20.0]
["2026-09-24T18:33:19.171092+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:19.171398+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:19.178101+00:00", "trade", 12.0285, 18.0]
["2026-09-24T18:33:19.182369+00:00", "trade", 12.0285, 4.0]
["2026-09-24T18:33:19.186380+00:00", "trade", 12.0285, 47.0]
["2026-09-24T18:33:19.190617+00:00", "trade", 12.0285, 21.0]
["2026-09-24T18:33:19.194511+00:00", "trade", 12.0285, 11.0]
["2026-09-24T18:33:19.198406+00:00", "trade", 12.0285, 1.0]
["2026-09-24T18:33:19.477123+00:00", "trade", 12.0256, 23.0]
["2026-09-24T18:33:19.478512+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:19.541572+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:19.679495+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:19.959310+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:20.065142+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:20.170457+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:20.173935+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:20.178421+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:20.742000+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:20.742481+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:20.935545+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:20.935946+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:21.055764+00:00", "trade", 12.025, 4.0]
["2026-09-24T18:33:21.062306+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:21.062848+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:21.064662+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:21.064993+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:21.066176+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:21.066466+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:21.083442+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:33:21.582392+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:22.037624+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:22.550186+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:33:23.160197+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:23.518739+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:23.518739+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:23.545352+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:23.545793+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:23.551235+00:00", "trade", 12.0174, 2.0]
["2026-09-24T18:33:24.266954+00:00", "trade", 12.025, 31.0]
["2026-09-24T18:33:24.269829+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:24.300302+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:24.845252+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:24.849843+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:25.652555+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:25.659732+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:25.749775+00:00", "trade", 12.0245, 1.0]
["2026-09-24T18:33:26.108459+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:26.499343+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:26.972914+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:33:26.975309+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:26.975380+00:00", "trade", 12.025, 669.0]
["2026-09-24T18:33:26.975633+00:00", "trade", 12.025, 162.0]
["2026-09-24T18:33:26.982820+00:00", "trade", 12.025, 669.0]
["2026-09-24T18:33:26.991712+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:33:27.332244+00:00", "trade", 12.0271, 300.0]
["2026-09-24T18:33:27.621931+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:27.627178+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:27.651210+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:27.651646+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:28.147334+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:33:28.331564+00:00", "trade", 12.0255, 2.0]
["2026-09-24T18:33:29.690199+00:00", "trade", 12.0254, 15.0]
["2026-09-24T18:33:29.883264+00:00", "trade", 12.0254, 100.0]
["2026-09-24T18:33:30.009630+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:30.745362+00:00", "trade", 12.0174, 6.0]
["2026-09-24T18:33:31.227489+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:31.227970+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:31.228392+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:31.651658+00:00", "trade", 12.0285, 400.0]
["2026-09-24T18:33:31.659104+00:00", "trade", 12.0285, 100.0]
["2026-09-24T18:33:33.836740+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:33.837217+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:34.486354+00:00", "trade", 12.0174, 1.0]
["2026-09-24T18:33:34.583711+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:34.588357+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:34.588682+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:34.589023+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:34.589344+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:34.589464+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:34.598255+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:35.449658+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:33:35.450661+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:36.323711+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:36.324347+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:36.330231+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:36.331148+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:36.331309+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:36.819228+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.030140+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.059624+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:33:37.479723+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.482790+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.482940+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:33:37.482996+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.483387+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.483417+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.483432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.483451+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:33:37.483632+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.483860+00:00", "trade", 12.025, 600.0]
["2026-09-24T18:33:37.484334+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.484364+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.484409+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.484429+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.484443+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:33:37.486130+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:33:37.487101+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.488023+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.488679+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.489727+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.496541+00:00", "trade", 12.025, 491.0]
["2026-09-24T18:33:37.501199+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:33:37.524725+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.530874+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:33:37.784713+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:37.785660+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:38.094705+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:38.570005+00:00", "trade", 12.0247, 27.0]
["2026-09-24T18:33:39.509835+00:00", "trade", 12.0253, 14.0]
["2026-09-24T18:33:39.724190+00:00", "trade", 12.024, 200.0]
["2026-09-24T18:33:39.724683+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:39.725155+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:41.162996+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:33:42.238071+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:43.149282+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:43.165210+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:43.165651+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:43.206670+00:00", "trade", 12.0253, 1.0]
["2026-09-24T18:33:43.208027+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:43.245275+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:43.833492+00:00", "trade", 12.0174, 1.0]
["2026-09-24T18:33:43.833939+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:43.834415+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:44.577692+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:33:45.091558+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:45.093277+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:45.094404+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:33:45.095201+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:33:45.096595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:45.097572+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:45.206461+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:45.206461+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:45.206952+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:45.297402+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:45.297578+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:46.559702+00:00", "trade", 12.0238, 47.0]
["2026-09-24T18:33:48.337653+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:48.717776+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:50.493877+00:00", "trade", 12.0294, 18.0]
["2026-09-24T18:33:51.892766+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:52.304937+00:00", "trade", 12.0251, 19.0]
["2026-09-24T18:33:52.306304+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:52.306453+00:00", "trade", 12.025, 21.0]
["2026-09-24T18:33:52.716634+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:53.179635+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:53.495319+00:00", "trade", 12.0295, 11.0]
["2026-09-24T18:33:53.503183+00:00", "trade", 12.0295, 29.0]
["2026-09-24T18:33:53.506503+00:00", "trade", 12.0295, 69.0]
["2026-09-24T18:33:54.446386+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:33:55.185263+00:00", "trade", 12.025, 236.0]
["2026-09-24T18:33:55.739298+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:55.759782+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:55.760142+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:56.078008+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:56.086954+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:56.224070+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:56.224977+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:56.250062+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:57.083110+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:33:57.084763+00:00", "trade", 12.025, 4.0]
["2026-09-24T18:33:57.355504+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:57.549144+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:57.876713+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:58.450281+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:58.452958+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:33:58.479625+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:58.672213+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:58.693258+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:33:59.294932+00:00", "trade", 12.0252, 500.0]
["2026-09-24T18:33:59.317326+00:00", "trade", 12.0181, 100.0]
["2026-09-24T18:33:59.335980+00:00", "trade", 12.0181, 100.0]
["2026-09-24T18:33:59.382566+00:00", "trade", 12.0191, 400.0]
["2026-09-24T18:33:59.382591+00:00", "trade", 12.0181, 400.0]
["2026-09-24T18:33:59.382669+00:00", "trade", 12.0237, 1700.0]
["2026-09-24T18:34:00.009657+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:00.707911+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:01.532807+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:01.533433+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:01.533483+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:01.533779+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:01.533987+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:34:01.534019+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:01.534050+00:00", "trade", 12.025, 675.0]
["2026-09-24T18:34:01.534357+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:34:01.534581+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:01.534621+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:01.534850+00:00", "trade", 12.025, 600.0]
["2026-09-24T18:34:01.534942+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:01.581036+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:02.328027+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:34:03.518863+00:00", "trade", 12.0233, 2271.0]
["2026-09-24T18:34:03.523028+00:00", "trade", 12.0233, 86.0]
["2026-09-24T18:34:03.524109+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:03.524109+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:03.757366+00:00", "trade", 12.0247, 17.0]
["2026-09-24T18:34:04.032505+00:00", "trade", 12.0247, 100.0]
["2026-09-24T18:34:04.033595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:04.033595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:04.385386+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:04.385862+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:04.500345+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:34:06.401761+00:00", "trade", 12.025, 10.0]
["2026-09-24T18:34:07.237315+00:00", "trade", 12.0254, 1.0]
["2026-09-24T18:34:07.321569+00:00", "trade", 12.0254, 1.0]
["2026-09-24T18:34:08.231643+00:00", "trade", 12.0181, 4.0]
["2026-09-24T18:34:08.385763+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:08.386249+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:08.640975+00:00", "trade", 12.0247, 1.0]
["2026-09-24T18:34:10.549912+00:00", "trade", 12.0297, 100.0]
["2026-09-24T18:34:11.172668+00:00", "trade", 12.0232, 30.0]
["2026-09-24T18:34:12.532728+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:12.615811+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:12.639581+00:00", "trade", 12.0247, 13.0]
["2026-09-24T18:34:13.982777+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:34:13.982795+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:13.983281+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:14.136410+00:00", "trade", 12.0181, 1.0]
["2026-09-24T18:34:16.845508+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:16.845979+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:16.846068+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:34:16.853117+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:34:16.853117+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:34:16.853126+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:34:16.853126+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:34:16.854198+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:16.854203+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:16.873006+00:00", "trade", 12.025, 247.0]
["2026-09-24T18:34:16.874750+00:00", "trade", 12.025, 10.0]
["2026-09-24T18:34:17.007899+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:17.009252+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:17.118286+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:17.433301+00:00", "trade", 12.03, 150.0]
["2026-09-24T18:34:17.873625+00:00", "trade", 12.025, 5.0]
["2026-09-24T18:34:18.099167+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.099688+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.099924+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.100445+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.739064+00:00", "trade", 12.02, 150.0]
["2026-09-24T18:34:18.739067+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:34:18.739082+00:00", "trade", 12.02, 46.0]
["2026-09-24T18:34:18.739085+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:34:18.739088+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:18.739091+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:18.739097+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:18.739097+00:00", "trade", 12.02, 600.0]
["2026-09-24T18:34:18.739115+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:18.739123+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.739157+00:00", "trade", 12.02, 150.0]
["2026-09-24T18:34:18.739161+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:34:18.739167+00:00", "trade", 12.02, 700.0]
["2026-09-24T18:34:18.739168+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.739168+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.739169+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:34:18.739169+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:18.739172+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:34:18.739176+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:34:18.739176+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:34:18.739178+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:18.739181+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:34:18.739181+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:34:18.739181+00:00", "trade", 12.02, 140.0]
["2026-09-24T18:34:18.739184+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:34:18.739302+00:00", "trade", 12.02, 3.0]
["2026-09-24T18:34:18.739302+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:18.739304+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.739305+00:00", "trade", 12.02, 3.0]
["2026-09-24T18:34:18.739309+00:00", "trade", 12.02, 30.0]
["2026-09-24T18:34:18.739309+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:34:18.739314+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:18.739314+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:18.739318+00:00", "trade", 12.02, 700.0]
["2026-09-24T18:34:18.739318+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:34:18.739319+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.739319+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:34:18.739323+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739324+00:00", "trade", 12.02, 69.0]
["2026-09-24T18:34:18.739379+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739379+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739409+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739444+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739444+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739449+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739454+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739469+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739474+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739484+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739499+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739499+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739544+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739549+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739589+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739589+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739602+00:00", "trade", 12.02, 150.0]
["2026-09-24T18:34:18.739629+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739629+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:34:18.739654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.739674+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.739740+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.739755+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.739760+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.739850+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.739970+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740015+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740050+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740090+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740095+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740135+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740175+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740251+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740296+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740336+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740336+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740456+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.740812+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.741093+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.741133+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.741403+00:00", "trade", 12.015, 27.0]
["2026-09-24T18:34:18.742571+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.743253+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.743975+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.746616+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.746686+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.748687+00:00", "trade", 12.02, 63.0]
["2026-09-24T18:34:18.748816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.770047+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:18.940421+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:19.940076+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:34:20.118296+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:20.403358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:20.516327+00:00", "trade", 12.0232, 1.0]
["2026-09-24T18:34:20.518182+00:00", "trade", 12.0186, 3.0]
["2026-09-24T18:34:21.263560+00:00", "trade", 12.0244, 13.0]
["2026-09-24T18:34:21.310252+00:00", "trade", 12.0244, 1.0]
["2026-09-24T18:34:21.860792+00:00", "trade", 12.0101, 427.0]
["2026-09-24T18:34:23.169532+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:23.526300+00:00", "trade", 12.015, 150.0]
["2026-09-24T18:34:23.611574+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:34:23.662975+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:25.334428+00:00", "trade", 12.015, 600.0]
["2026-09-24T18:34:26.448480+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:26.448831+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:26.606871+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:28.989074+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:34:28.992189+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:34:30.009684+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:31.510647+00:00", "trade", 12.0238, 15.0]
["2026-09-24T18:34:31.780010+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:32.129285+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:32.901776+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:32.989565+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:33.200351+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:33.200837+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:33.432644+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:34:33.433229+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:33.969243+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:33.970341+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:33.972371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:33.972606+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:34.131173+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:34.131333+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:34.284145+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:34:34.335919+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:34.432815+00:00", "trade", 12.0238, 1.0]
["2026-09-24T18:34:36.013852+00:00", "trade", 12.022, 6.0]
["2026-09-24T18:34:36.025661+00:00", "trade", 12.022, 2.0]
["2026-09-24T18:34:36.038893+00:00", "trade", 12.01, 7.0]
["2026-09-24T18:34:36.433860+00:00", "trade", 12.0236, 100.0]
["2026-09-24T18:34:36.700504+00:00", "trade", 12.0187, 2.0]
["2026-09-24T18:34:37.906469+00:00", "trade", 12.0185, 79.0]
["2026-09-24T18:34:38.256895+00:00", "trade", 12.0208, 11.0]
["2026-09-24T18:34:38.641593+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:34:38.693993+00:00", "trade", 12.015, 150.0]
["2026-09-24T18:34:38.840455+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:38.840480+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:39.327608+00:00", "trade", 12.0189, 2.0]
["2026-09-24T18:34:41.020411+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.026094+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.204874+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.205395+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.319231+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.319412+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:41.319993+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.320514+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.320958+00:00", "trade", 12.015, 6.0]
["2026-09-24T18:34:41.345804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.345829+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.408122+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.408157+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.517076+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.517139+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:34:41.640434+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.641116+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.641141+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.641416+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.641462+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:41.643255+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:34:41.680189+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.535767+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.536353+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.584648+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.585051+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:34:42.585111+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:34:42.585174+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:34:42.585325+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.585325+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.585355+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.585630+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.585721+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.612615+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:34:42.613024+00:00", "trade", 12.02, 331.0]
["2026-09-24T18:34:42.613084+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:34:42.933753+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:42.934119+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:45.189366+00:00", "trade", 12.0235, 20.0]
["2026-09-24T18:34:45.698032+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:46.007322+00:00", "trade", 12.0235, 200.0]
["2026-09-24T18:34:47.127214+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:47.738119+00:00", "trade", 12.0234, 1.0]
["2026-09-24T18:34:48.176383+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:34:48.177004+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.177420+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.177765+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.177861+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.178257+00:00", "trade", 12.015, 5.0]
["2026-09-24T18:34:48.178457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.349478+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.370076+00:00", "trade", 12.0216, 2.0]
["2026-09-24T18:34:48.377666+00:00", "trade", 12.0216, 1.0]
["2026-09-24T18:34:48.381600+00:00", "trade", 12.0216, 10.0]
["2026-09-24T18:34:48.385130+00:00", "trade", 12.0216, 5.0]
["2026-09-24T18:34:48.388883+00:00", "trade", 12.0216, 4.0]
["2026-09-24T18:34:48.392904+00:00", "trade", 12.0216, 4.0]
["2026-09-24T18:34:48.967958+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.968555+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.968891+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.968916+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.968996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:48.969918+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:49.253412+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:49.261787+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:49.305506+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:49.575793+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:49.575818+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:49.654445+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:49.679169+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:50.001615+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:50.001645+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:50.835762+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:50.929941+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:51.022311+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:51.636069+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:51.638204+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019536+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019566+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019566+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019586+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019591+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019591+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019611+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019616+00:00", "trade", 12.02, 212.0]
["2026-09-24T18:34:52.019616+00:00", "trade", 12.02, 188.0]
["2026-09-24T18:34:52.019631+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:34:52.019631+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019651+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019651+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019661+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019661+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019666+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019671+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.019686+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.020087+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.020212+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.020307+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.020378+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.020485+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:34:52.020508+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.070311+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.070928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.070963+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:52.496321+00:00", "trade", 12.0168, 979.0]
["2026-09-24T18:34:52.496387+00:00", "trade", 12.0168, 258.0]
["2026-09-24T18:34:52.868055+00:00", "trade", 12.0233, 3.0]
["2026-09-24T18:34:53.632088+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:53.632464+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.023443+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.023618+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.023919+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.172414+00:00", "trade", 12.0207, 1.0]
["2026-09-24T18:34:54.173810+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.173884+00:00", "trade", 12.015, 7.0]
["2026-09-24T18:34:54.173916+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.173916+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.174808+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.176532+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.311989+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:54.774454+00:00", "trade", 12.0232, 14.0]
["2026-09-24T18:34:55.745203+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:34:55.754705+00:00", "trade", 12.015, 363.0]
["2026-09-24T18:34:56.328110+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:56.328150+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:56.328591+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:56.328591+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:56.531659+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:57.638653+00:00", "trade", 12.0307, 100.0]
["2026-09-24T18:34:57.639412+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:57.639792+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:57.639818+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:57.640374+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:57.640855+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:57.656061+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:34:58.991186+00:00", "trade", 12.0307, 100.0]
["2026-09-24T18:34:59.319825+00:00", "trade", 12.0216, 1.0]
["2026-09-24T18:34:59.368348+00:00", "trade", 12.0219, 2.0]
["2026-09-24T18:34:59.368481+00:00", "trade", 12.0219, 1.0]
["2026-09-24T18:35:00.009715+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:00.382094+00:00", "trade", 12.015, 26.0]
["2026-09-24T18:35:00.986055+00:00", "trade", 12.015, 600.0]
["2026-09-24T18:35:00.986341+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:01.509153+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:01.509634+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:01.692093+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:01.805257+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:01.805282+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:01.805989+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:01.964901+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:02.000852+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:02.418459+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:02.418489+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:02.418845+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:02.420609+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:02.436457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:02.663877+00:00", "trade", 12.0214, 5.0]
["2026-09-24T18:35:03.549344+00:00", "trade", 12.0192, 6.0]
["2026-09-24T18:35:03.551509+00:00", "trade", 12.015, 6.0]
["2026-09-24T18:35:03.949033+00:00", "trade", 12.015, 144.0]
["2026-09-24T18:35:04.149702+00:00", "trade", 12.0219, 7.0]
["2026-09-24T18:35:04.605121+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:04.639693+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:04.998200+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:05.064482+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:35:05.114687+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:05.265976+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:05.266453+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:05.294945+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:05.628124+00:00", "trade", 12.0214, 1.0]
["2026-09-24T18:35:05.741537+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:05.756813+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:05.756928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:05.890100+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.158014+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:35:06.158272+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.158497+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.158603+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.158979+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.159104+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.159134+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.159665+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.167429+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.191716+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.206842+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.330717+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:06.933935+00:00", "trade", 12.0214, 58.0]
["2026-09-24T18:35:07.021991+00:00", "trade", 12.015, 53.0]
["2026-09-24T18:35:07.021994+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:35:07.022947+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.023383+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.024385+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.025328+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:35:07.025904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.025949+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.025949+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.025984+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.025984+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.025989+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.026345+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.026465+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.126343+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.253207+00:00", "trade", 12.0223, 1.0]
["2026-09-24T18:35:07.254582+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.287666+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:07.353264+00:00", "trade", 12.0223, 1.0]
["2026-09-24T18:35:07.788996+00:00", "trade", 12.0213, 19.0]
["2026-09-24T18:35:08.889453+00:00", "trade", 12.0213, 800.0]
["2026-09-24T18:35:09.110563+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:09.365740+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:09.736666+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:10.231868+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:10.231966+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:35:10.232469+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:10.232697+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:35:10.233587+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:10.234916+00:00", "trade", 12.01, 7.0]
["2026-09-24T18:35:10.235351+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:10.235827+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:10.415504+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:10.415529+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:10.449004+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:10.639081+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:11.012754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:11.025103+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:11.435504+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:11.486700+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:11.511404+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:11.767094+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:35:11.768129+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:11.768450+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:12.278602+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:12.591837+00:00", "trade", 12.0307, 13.0]
["2026-09-24T18:35:13.496422+00:00", "trade", 12.0213, 1.0]
["2026-09-24T18:35:13.704397+00:00", "trade", 12.0213, 100.0]
["2026-09-24T18:35:13.812612+00:00", "trade", 12.0101, 6200.0]
["2026-09-24T18:35:13.918217+00:00", "trade", 12.0303, 43.0]
["2026-09-24T18:35:14.941280+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:14.941305+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:35:14.941843+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.941846+00:00", "trade", 12.01, 13.0]
["2026-09-24T18:35:14.941850+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.941850+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.941853+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.941856+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:35:14.941856+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:35:14.941895+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:35:14.941902+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.941902+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:35:14.941902+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:35:14.941907+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:35:14.941907+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:35:14.941907+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:35:14.941910+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.941910+00:00", "trade", 12.01, 285.0]
["2026-09-24T18:35:14.941913+00:00", "trade", 12.01, 94.0]
["2026-09-24T18:35:14.941934+00:00", "trade", 12.01, 21.0]
["2026-09-24T18:35:14.941946+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:35:14.941988+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:35:14.942027+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:35:14.942030+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:35:14.942030+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:35:14.942092+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:35:14.942094+00:00", "trade", 12.01, 90.0]
["2026-09-24T18:35:14.942094+00:00", "trade", 12.01, 2000.0]
["2026-09-24T18:35:14.942100+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.942100+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.942105+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.942105+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:35:14.942109+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:35:14.942109+00:00", "trade", 12.01, 145.0]
["2026-09-24T18:35:14.942114+00:00", "trade", 12.01, 63.0]
["2026-09-24T18:35:14.942114+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:35:14.942180+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:35:14.942298+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:35:14.942353+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:35:14.942368+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:35:14.942373+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:35:14.942383+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:35:14.942438+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:35:14.942443+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942443+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942443+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942443+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942533+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942533+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942533+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942538+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942538+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942538+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942543+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942543+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942543+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942543+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942548+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942574+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:35:14.942638+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942760+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942764+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942764+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942809+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942919+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942990+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942990+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.942999+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.943039+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.943039+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.943160+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.943440+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.943561+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.943601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.945079+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.945801+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.951920+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:14.970246+00:00", "trade", 12.0158, 1400.0]
["2026-09-24T18:35:14.974453+00:00", "trade", 12.0204, 5.0]
["2026-09-24T18:35:15.597059+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:15.663703+00:00", "trade", 12.0178, 2.0]
["2026-09-24T18:35:15.664785+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:15.911612+00:00", "trade", 12.005, 6.0]
["2026-09-24T18:35:15.912674+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:15.913235+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:16.021577+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:35:16.205174+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:17.249777+00:00", "trade", 12.015, 32.0]
["2026-09-24T18:35:18.110155+00:00", "trade", 12.0144, 1.0]
["2026-09-24T18:35:18.438015+00:00", "trade", 12.0317, 400.0]
["2026-09-24T18:35:19.230935+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:19.649535+00:00", "trade", 12.0175, 3.0]
["2026-09-24T18:35:20.140265+00:00", "trade", 12.0199, 18.0]
["2026-09-24T18:35:20.161889+00:00", "trade", 12.0199, 5.0]
["2026-09-24T18:35:20.511373+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:20.583187+00:00", "trade", 12.0199, 300.0]
["2026-09-24T18:35:22.044301+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:22.044376+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:22.045043+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:23.175835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:24.873971+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:24.943195+00:00", "trade", 12.005, 11.0]
["2026-09-24T18:35:24.945691+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:24.946293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:25.841712+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:35:25.842254+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:35:26.267522+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:26.267999+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:27.017570+00:00", "trade", 12.0199, 6.0]
["2026-09-24T18:35:27.032073+00:00", "trade", 12.0199, 1.0]
["2026-09-24T18:35:28.336333+00:00", "trade", 12.017, 54.0]
["2026-09-24T18:35:28.337507+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:28.342068+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:28.438843+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:30.009751+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:30.050719+00:00", "trade", 12.0313, 100.0]
["2026-09-24T18:35:30.211395+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:30.216613+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:30.351503+00:00", "trade", 12.0122, 3.0]
["2026-09-24T18:35:31.521503+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:35:32.559224+00:00", "trade", 12.0198, 4.0]
["2026-09-24T18:35:32.962666+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:35:32.965576+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:33.150836+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:33.176487+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:34.245448+00:00", "trade", 12.0099, 6200.0]
["2026-09-24T18:35:34.402193+00:00", "trade", 12.0158, 1.0]
["2026-09-24T18:35:35.044730+00:00", "trade", 12.0103, 6.0]
["2026-09-24T18:35:36.557559+00:00", "trade", 12.0193, 24.0]
["2026-09-24T18:35:38.540809+00:00", "trade", 12.0152, 2.0]
["2026-09-24T18:35:39.379553+00:00", "trade", 12.019, 1.0]
["2026-09-24T18:35:39.379589+00:00", "trade", 12.019, 7.0]
["2026-09-24T18:35:39.784441+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:35:39.790556+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:39.823489+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:39.825835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:39.833117+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:40.306779+00:00", "trade", 12.0194, 34.0]
["2026-09-24T18:35:40.427524+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:42.991959+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:42.992420+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:42.992465+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:35:42.993162+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:43.251925+00:00", "trade", 12.0288, 64.0]
["2026-09-24T18:35:43.836959+00:00", "trade", 12.0195, 33.0]
["2026-09-24T18:35:44.584969+00:00", "trade", 12.019, 3.0]
["2026-09-24T18:35:44.892979+00:00", "trade", 12.019, 200.0]
["2026-09-24T18:35:45.992806+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.040021+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:35:47.042315+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.096749+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.330725+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.473199+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.493257+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.843283+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.856495+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.867616+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.877585+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.877610+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.878422+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:47.878692+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:48.165549+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:48.166772+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:48.166837+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:48.262269+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:48.262790+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:48.263231+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:48.417373+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:35:48.911856+00:00", "trade", 12.0185, 18.0]
["2026-09-24T18:35:49.523521+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:49.523998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:49.887236+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:50.042131+00:00", "trade", 12.0185, 100.0]
["2026-09-24T18:35:50.043207+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:50.043688+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:50.504127+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:50.504558+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:50.817975+00:00", "trade", 12.0107, 1.0]
["2026-09-24T18:35:52.577394+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:52.577394+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:52.577870+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:52.578351+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:52.578913+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:52.579339+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:52.581715+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:52.581715+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:52.582196+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:52.890930+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:35:52.892007+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:53.211577+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:54.177099+00:00", "trade", 12.0178, 3.0]
["2026-09-24T18:35:54.192895+00:00", "trade", 12.0178, 6.0]
["2026-09-24T18:35:54.732491+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:55.264008+00:00", "trade", 12.0, 350.0]
["2026-09-24T18:35:55.266348+00:00", "trade", 12.0022, 350.0]
["2026-09-24T18:35:55.538359+00:00", "trade", 12.0178, 65.0]
["2026-09-24T18:35:55.889631+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:56.126250+00:00", "trade", 12.017, 1.0]
["2026-09-24T18:35:56.127626+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:56.973820+00:00", "trade", 12.0, 5.0]
["2026-09-24T18:35:56.973893+00:00", "trade", 12.0, 49.0]
["2026-09-24T18:35:56.973962+00:00", "trade", 12.0, 119.0]
["2026-09-24T18:35:56.973965+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:35:56.973971+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.973971+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:35:56.973974+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:35:56.973974+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.973980+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:35:56.973980+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.973984+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.973984+00:00", "trade", 12.0, 300.0]
["2026-09-24T18:35:56.973984+00:00", "trade", 12.0, 300.0]
["2026-09-24T18:35:56.973986+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.973989+00:00", "trade", 12.0, 1249.0]
["2026-09-24T18:35:56.974001+00:00", "trade", 12.0, 80.0]
["2026-09-24T18:35:56.974004+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974007+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:35:56.974007+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:35:56.974050+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:35:56.974128+00:00", "trade", 12.0, 99.0]
["2026-09-24T18:35:56.974131+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:35:56.974134+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:56.974134+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:56.974136+00:00", "trade", 12.0, 90.0]
["2026-09-24T18:35:56.974136+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974139+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:56.974139+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:56.974139+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:56.974142+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974142+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974145+00:00", "trade", 12.0, 359.0]
["2026-09-24T18:35:56.974145+00:00", "trade", 12.0, 15.0]
["2026-09-24T18:35:56.974149+00:00", "trade", 12.0, 600.0]
["2026-09-24T18:35:56.974149+00:00", "trade", 12.0, 420.0]
["2026-09-24T18:35:56.974161+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:35:56.974169+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:35:56.974193+00:00", "trade", 12.0, 300.0]
["2026-09-24T18:35:56.974193+00:00", "trade", 12.0, 416.0]
["2026-09-24T18:35:56.974193+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974193+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974206+00:00", "trade", 12.0, 140.0]
["2026-09-24T18:35:56.974206+00:00", "trade", 12.0, 7.0]
["2026-09-24T18:35:56.974211+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:35:56.974227+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:35:56.974266+00:00", "trade", 12.0, 2.0]
["2026-09-24T18:35:56.974269+00:00", "trade", 12.0, 99.0]
["2026-09-24T18:35:56.974269+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:35:56.974278+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:35:56.974281+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:35:56.974296+00:00", "trade", 12.0, 98.0]
["2026-09-24T18:35:56.974296+00:00", "trade", 12.0, 2.0]
["2026-09-24T18:35:56.974314+00:00", "trade", 12.0, 98.0]
["2026-09-24T18:35:56.974317+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974321+00:00", "trade", 12.0, 1200.0]
["2026-09-24T18:35:56.974321+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974335+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974335+00:00", "trade", 12.0, 99.0]
["2026-09-24T18:35:56.974407+00:00", "trade", 12.0, 49.0]
["2026-09-24T18:35:56.974410+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974414+00:00", "trade", 12.0, 23.0]
["2026-09-24T18:35:56.974419+00:00", "trade", 12.0, 77.0]
["2026-09-24T18:35:56.974419+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974419+00:00", "trade", 12.0, 22.0]
["2026-09-24T18:35:56.974449+00:00", "trade", 12.0, 16.0]
["2026-09-24T18:35:56.974449+00:00", "trade", 12.0, 2.0]
["2026-09-24T18:35:56.974454+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974454+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:35:56.974464+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974489+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974512+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974514+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974515+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:35:56.974539+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974544+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974580+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974584+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974584+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974589+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974589+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974595+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974595+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974595+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974595+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974595+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974599+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974610+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:35:56.974611+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974614+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:35:56.974620+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974623+00:00", "trade", 12.0, 79.0]
["2026-09-24T18:35:56.974626+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:35:56.974626+00:00", "trade", 12.0, 251.0]
["2026-09-24T18:35:56.974629+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.974664+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.974687+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:35:56.974705+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.974760+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.974775+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.974825+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.974900+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.974900+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.974940+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975045+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975074+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:35:56.975116+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975421+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975426+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975431+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975507+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975542+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975622+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975622+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975622+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975797+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975811+00:00", "trade", 12.0, 3074.0]
["2026-09-24T18:35:56.975902+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.975983+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.976143+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.976379+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.976780+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.976820+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.977381+00:00", "trade", 11.995, 13.0]
["2026-09-24T18:35:56.977822+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.978779+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.979269+00:00", "trade", 11.995, 1.0]
["2026-09-24T18:35:56.980208+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:35:56.986302+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:56.986342+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.055246+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.065009+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.065360+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.065490+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.077734+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.078216+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.227482+00:00", "trade", 11.995, 11.0]
["2026-09-24T18:35:57.298810+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.359322+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:35:57.360306+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.360787+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:57.418872+00:00", "trade", 12.0, 18.0]
["2026-09-24T18:35:57.477745+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:58.017839+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:58.018280+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:58.236554+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:58.250156+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:58.547452+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:35:58.606352+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:00.009784+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:00.309014+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:00.665581+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:00.742043+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:01.090907+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:01.091383+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:01.491505+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:36:01.499357+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:01.535827+00:00", "trade", 12.0102, 2.0]
["2026-09-24T18:36:01.549390+00:00", "trade", 12.0153, 18.0]
["2026-09-24T18:36:01.890490+00:00", "trade", 12.0058, 1.0]
["2026-09-24T18:36:01.891620+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:01.897647+00:00", "trade", 12.0058, 1.0]
["2026-09-24T18:36:01.905616+00:00", "trade", 12.0058, 1.0]
["2026-09-24T18:36:02.722595+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:02.752781+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:02.752781+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:03.032818+00:00", "trade", 12.0152, 2.0]
["2026-09-24T18:36:03.039139+00:00", "trade", 12.0152, 1.0]
["2026-09-24T18:36:03.179400+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:07.185489+00:00", "trade", 12.0161, 2.0]
["2026-09-24T18:36:07.392336+00:00", "trade", 12.0161, 2.0]
["2026-09-24T18:36:07.394167+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:07.394969+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:07.885419+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:07.940776+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:08.446508+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:08.531941+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:09.108150+00:00", "trade", 11.995, 25.0]
["2026-09-24T18:36:09.109476+00:00", "trade", 11.99, 2.0]
["2026-09-24T18:36:09.112325+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:09.618628+00:00", "trade", 12.0152, 1.0]
["2026-09-24T18:36:09.783144+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:10.182514+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:10.529107+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:11.845177+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:11.845817+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:11.946606+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:11.950841+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:11.950841+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:12.096457+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:12.208960+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:36:12.364103+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:12.462917+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:12.463935+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:12.469370+00:00", "trade", 12.015, 15.0]
["2026-09-24T18:36:12.657813+00:00", "trade", 12.015, 6.0]
["2026-09-24T18:36:13.156321+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:13.163444+00:00", "trade", 12.015, 3.0]
["2026-09-24T18:36:13.182729+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:13.848126+00:00", "trade", 11.995, 10.0]
["2026-09-24T18:36:14.138953+00:00", "trade", 12.0094, 2.0]
["2026-09-24T18:36:14.336691+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:14.939780+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:14.940902+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:14.943236+00:00", "trade", 11.99, 11.0]
["2026-09-24T18:36:14.943245+00:00", "trade", 11.99, 3.0]
["2026-09-24T18:36:14.943260+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:14.946982+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:14.947022+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:14.947022+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:14.947102+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.473768+00:00", "trade", 11.995, 500.0]
["2026-09-24T18:36:16.490596+00:00", "trade", 11.99, 85.0]
["2026-09-24T18:36:16.490641+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:16.491287+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.491287+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.491362+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.491519+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:16.491573+00:00", "trade", 11.995, 500.0]
["2026-09-24T18:36:16.491643+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.491643+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.491648+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.492003+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.492124+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.492244+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.492404+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.492685+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.492845+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.500417+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:16.536224+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:16.638746+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:16.640130+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.659978+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.668824+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:16.711315+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.076798+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.158733+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.374574+00:00", "trade", 11.99, 8.0]
["2026-09-24T18:36:17.374574+00:00", "trade", 11.99, 92.0]
["2026-09-24T18:36:17.375212+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.375212+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.375252+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.375252+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.376534+00:00", "trade", 11.99, 22.0]
["2026-09-24T18:36:17.515070+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.522177+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.654341+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:17.797351+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:18.150000+00:00", "trade", 12.0247, 100.0]
["2026-09-24T18:36:18.979557+00:00", "trade", 11.9901, 6300.0]
["2026-09-24T18:36:18.980439+00:00", "trade", 11.99, 80.0]
["2026-09-24T18:36:18.980439+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:18.980444+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:18.980444+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:18.980447+00:00", "trade", 11.99, 18.0]
["2026-09-24T18:36:18.980447+00:00", "trade", 11.99, 3.0]
["2026-09-24T18:36:18.980453+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:18.980459+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:18.980481+00:00", "trade", 11.99, 12.0]
["2026-09-24T18:36:18.980481+00:00", "trade", 11.99, 36.0]
["2026-09-24T18:36:18.980520+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:18.980520+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:36:18.980523+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:36:18.980526+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:36:18.980526+00:00", "trade", 11.99, 99.0]
["2026-09-24T18:36:18.980529+00:00", "trade", 11.99, 8.0]
["2026-09-24T18:36:18.980532+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:18.980535+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:18.980535+00:00", "trade", 11.99, 40.0]
["2026-09-24T18:36:18.980538+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:18.980543+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:18.980733+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980733+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980783+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980789+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980789+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980798+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980803+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980808+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980815+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:18.980833+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980853+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980878+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980878+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980994+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:18.980995+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:18.981024+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981025+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:18.981025+00:00", "trade", 11.99, 199.0]
["2026-09-24T18:36:18.981039+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981054+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981059+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981110+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:18.981145+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:18.981169+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981184+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981294+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981415+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981458+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:36:18.981535+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981629+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:18.981680+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981690+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981695+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981786+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981821+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981856+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.981861+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.982016+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.982016+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.982016+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.982091+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.982292+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.982492+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.982706+00:00", "trade", 11.99, 400.0]
["2026-09-24T18:36:18.983304+00:00", "trade", 11.985, 200.0]
["2026-09-24T18:36:18.983735+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.985013+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.985013+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.985093+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.985815+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.986812+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.987604+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:36:18.988049+00:00", "trade", 11.99, 6.0]
["2026-09-24T18:36:18.988657+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.988657+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.988697+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.988697+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.988867+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:36:18.988938+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.990256+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.991090+00:00", "trade", 11.985, 589.0]
["2026-09-24T18:36:18.991959+00:00", "trade", 11.985, 375.0]
["2026-09-24T18:36:18.992701+00:00", "trade", 11.99, 400.0]
["2026-09-24T18:36:18.993298+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:18.994364+00:00", "trade", 11.985, 600.0]
["2026-09-24T18:36:18.994937+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.060660+00:00", "trade", 11.985, 56.0]
["2026-09-24T18:36:19.142147+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.147996+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.148001+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.148141+00:00", "trade", 11.99, 150.0]
["2026-09-24T18:36:19.148174+00:00", "trade", 11.99, 350.0]
["2026-09-24T18:36:19.148181+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.148492+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.148707+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.148707+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.148747+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.148868+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.149384+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.150030+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.151855+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.152311+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.152311+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.155054+00:00", "trade", 11.99, 500.0]
["2026-09-24T18:36:19.155067+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.155508+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.155513+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.155548+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.155990+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.156060+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.156551+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.156992+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.157393+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.161457+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:19.161457+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:36:19.161473+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.161914+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.167218+00:00", "trade", 11.99, 500.0]
["2026-09-24T18:36:19.167231+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.173061+00:00", "trade", 11.99, 500.0]
["2026-09-24T18:36:19.173075+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.178143+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:19.178468+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:19.178486+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:19.178486+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:19.178492+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:19.178513+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:19.178555+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:19.178583+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:19.178598+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.178608+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.179078+00:00", "trade", 11.99, 9.0]
["2026-09-24T18:36:19.179079+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.179148+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:19.179193+00:00", "trade", 11.99, 131.0]
["2026-09-24T18:36:19.179211+00:00", "trade", 11.99, 107.0]
["2026-09-24T18:36:19.179440+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.179756+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.179836+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.179876+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.180357+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.180458+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.180518+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.180999+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.199403+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.199804+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.208610+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.209406+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.216761+00:00", "trade", 11.99, 6.0]
["2026-09-24T18:36:19.217771+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.217771+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.218202+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.252183+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.252584+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.256358+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.257025+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.257065+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.257385+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.276912+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.321042+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.321523+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.345241+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:19.346172+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.346172+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.346177+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.346613+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.415396+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.451567+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.502689+00:00", "trade", 11.985, 200.0]
["2026-09-24T18:36:19.523949+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.602761+00:00", "trade", 11.985, 785.0]
["2026-09-24T18:36:19.624784+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.809608+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.913475+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:19.981817+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:20.096856+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:20.149551+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:20.149997+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:20.641234+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:20.642783+00:00", "trade", 11.985, 5.0]
["2026-09-24T18:36:20.674604+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:20.983703+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:20.984625+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.092301+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.130026+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.131234+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.150209+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.190490+00:00", "trade", 12.0116, 12.0]
["2026-09-24T18:36:21.250207+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.250713+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.262050+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.263914+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.336582+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.492868+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.671504+00:00", "trade", 11.9966, 1.0]
["2026-09-24T18:36:21.854102+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.854909+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.855044+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.855069+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.855094+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.863817+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:21.863841+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:21.863841+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:21.870619+00:00", "trade", 11.99, 500.0]
["2026-09-24T18:36:21.875860+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:21.875864+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:21.875864+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:21.876395+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.876836+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.876916+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.877272+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.877633+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.878114+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.878595+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.880555+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.910746+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:21.911603+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:22.589928+00:00", "trade", 12.001, 200.0]
["2026-09-24T18:36:22.610354+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:22.735456+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:22.735677+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:23.012321+00:00", "trade", 11.9899, 6300.0]
["2026-09-24T18:36:23.027170+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:23.027611+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:23.028092+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:23.073511+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:36:23.186583+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:23.186583+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:24.205313+00:00", "trade", 12.0092, 34.0]
["2026-09-24T18:36:24.622143+00:00", "trade", 12.0104, 200.0]
["2026-09-24T18:36:25.790880+00:00", "trade", 12.0207, 100.0]
["2026-09-24T18:36:25.796223+00:00", "trade", 11.985, 200.0]
["2026-09-24T18:36:25.796286+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:36:25.796867+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:25.838137+00:00", "trade", 11.985, 200.0]
["2026-09-24T18:36:25.838182+00:00", "trade", 11.985, 500.0]
["2026-09-24T18:36:25.839203+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:25.918501+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:25.931205+00:00", "trade", 11.9952, 80.0]
["2026-09-24T18:36:25.949560+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:26.017291+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:26.018103+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:26.018343+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:26.135642+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:26.834967+00:00", "trade", 11.9952, 32.0]
["2026-09-24T18:36:27.080137+00:00", "trade", 12.0102, 12.0]
["2026-09-24T18:36:27.107950+00:00", "trade", 12.0102, 4.0]
["2026-09-24T18:36:27.127126+00:00", "trade", 12.0102, 1.0]
["2026-09-24T18:36:27.255985+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:27.295077+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:27.317736+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:27.613655+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:27.749021+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:27.868540+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.274199+00:00", "trade", 11.99, 400.0]
["2026-09-24T18:36:28.274229+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:28.274458+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:28.274470+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.274774+00:00", "trade", 11.9899, 400.0]
["2026-09-24T18:36:28.274791+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.274873+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:28.274936+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:36:28.274996+00:00", "trade", 11.99, 34.0]
["2026-09-24T18:36:28.275053+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:36:28.275168+00:00", "trade", 11.9899, 100.0]
["2026-09-24T18:36:28.275232+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.275243+00:00", "trade", 11.99, 141.0]
["2026-09-24T18:36:28.275495+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:28.275535+00:00", "trade", 11.9899, 600.0]
["2026-09-24T18:36:28.275556+00:00", "trade", 11.9899, 1000.0]
["2026-09-24T18:36:28.275595+00:00", "trade", 11.99, 600.0]
["2026-09-24T18:36:28.275667+00:00", "trade", 11.99, 2600.0]
["2026-09-24T18:36:28.275703+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:28.275715+00:00", "trade", 11.99, 1000.0]
["2026-09-24T18:36:28.275889+00:00", "trade", 11.9899, 2600.0]
["2026-09-24T18:36:28.275917+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:28.275932+00:00", "trade", 11.9899, 200.0]
["2026-09-24T18:36:28.276241+00:00", "trade", 11.9899, 100.0]
["2026-09-24T18:36:28.276383+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:36:28.276413+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:28.276545+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.276602+00:00", "trade", 11.9899, 25.0]
["2026-09-24T18:36:28.276626+00:00", "trade", 11.9899, 34.0]
["2026-09-24T18:36:28.276779+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:28.276816+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:28.276960+00:00", "trade", 11.9899, 700.0]
["2026-09-24T18:36:28.276984+00:00", "trade", 11.9899, 141.0]
["2026-09-24T18:36:28.277315+00:00", "trade", 11.9899, 300.0]
["2026-09-24T18:36:28.277673+00:00", "trade", 11.9899, 100.0]
["2026-09-24T18:36:28.277700+00:00", "trade", 11.9899, 600.0]
["2026-09-24T18:36:28.277745+00:00", "trade", 11.99, 600.0]
["2026-09-24T18:36:28.278027+00:00", "trade", 11.9899, 100.0]
["2026-09-24T18:36:28.278382+00:00", "trade", 11.9899, 200.0]
["2026-09-24T18:36:28.278409+00:00", "trade", 11.9899, 200.0]
["2026-09-24T18:36:28.278734+00:00", "trade", 11.9899, 200.0]
["2026-09-24T18:36:28.279095+00:00", "trade", 11.9899, 500.0]
["2026-09-24T18:36:28.279125+00:00", "trade", 11.9899, 100.0]
["2026-09-24T18:36:28.285984+00:00", "trade", 11.99, 500.0]
["2026-09-24T18:36:28.314164+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.314250+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.547163+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.547554+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.547790+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:28.717564+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:36:30.009814+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:30.516754+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:30.517561+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:30.766202+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:31.609552+00:00", "trade", 11.9939, 80.0]
["2026-09-24T18:36:31.667960+00:00", "trade", 11.9939, 200.0]
["2026-09-24T18:36:32.750006+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:32.761984+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:32.762276+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:32.763003+00:00", "trade", 11.99, 350.0]
["2026-09-24T18:36:32.763032+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:32.774388+00:00", "trade", 11.99, 150.0]
["2026-09-24T18:36:32.774656+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:32.777919+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:33.221960+00:00", "trade", 12.0081, 12.0]
["2026-09-24T18:36:33.223722+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:33.224524+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:33.434529+00:00", "trade", 11.9974, 1.0]
["2026-09-24T18:36:33.615830+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:36:33.616491+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:33.619132+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:33.619648+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:33.635040+00:00", "trade", 12.0185, 100.0]
["2026-09-24T18:36:33.828600+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:35.061807+00:00", "trade", 11.9922, 10.0]
["2026-09-24T18:36:35.120008+00:00", "trade", 11.9921, 224.0]
["2026-09-24T18:36:35.343890+00:00", "trade", 11.9895, 38.0]
["2026-09-24T18:36:36.097974+00:00", "trade", 11.985, 1000.0]
["2026-09-24T18:36:36.150142+00:00", "trade", 12.0183, 24.0]
["2026-09-24T18:36:36.708837+00:00", "trade", 11.9973, 3.0]
["2026-09-24T18:36:36.991981+00:00", "trade", 12.0067, 5.0]
["2026-09-24T18:36:37.020329+00:00", "trade", 12.0067, 1.0]
["2026-09-24T18:36:37.120674+00:00", "trade", 11.985, 7600.0]
["2026-09-24T18:36:38.028941+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:38.028944+00:00", "trade", 11.99, 50.0]
["2026-09-24T18:36:38.028947+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:36:38.028977+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:38.028981+00:00", "trade", 11.99, 10.0]
["2026-09-24T18:36:38.028981+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:38.028987+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:38.028987+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:38.028987+00:00", "trade", 11.99, 50.0]
["2026-09-24T18:36:38.028989+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:38.028993+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:38.028993+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:38.029102+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029107+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029117+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029128+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029132+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029193+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029212+00:00", "trade", 11.99, 131.0]
["2026-09-24T18:36:38.029218+00:00", "trade", 11.99, 107.0]
["2026-09-24T18:36:38.029218+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:38.029221+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:38.029221+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:38.029223+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029227+00:00", "trade", 11.99, 3.0]
["2026-09-24T18:36:38.029227+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:38.029227+00:00", "trade", 11.99, 19.0]
["2026-09-24T18:36:38.029230+00:00", "trade", 11.99, 47.0]
["2026-09-24T18:36:38.029233+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:38.029236+00:00", "trade", 11.99, 50.0]
["2026-09-24T18:36:38.029248+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029253+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029253+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029298+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029308+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029308+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029373+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029378+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:38.029378+00:00", "trade", 11.99, 900.0]
["2026-09-24T18:36:38.029378+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029383+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:38.029383+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:36:38.029387+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:38.029387+00:00", "trade", 11.99, 22.0]
["2026-09-24T18:36:38.029518+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029518+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029518+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029523+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029523+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029528+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029543+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029568+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029574+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029574+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:38.029724+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.029819+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:36:38.029931+00:00", "trade", 11.99, 125.0]
["2026-09-24T18:36:38.029965+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.029965+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.030027+00:00", "trade", 11.99, 411.0]
["2026-09-24T18:36:38.030045+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.030050+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.030050+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.030050+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.030055+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.030125+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.030192+00:00", "trade", 11.995, 6.0]
["2026-09-24T18:36:38.030285+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.030320+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.030806+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.031328+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.031604+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.032110+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.032806+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.037319+00:00", "trade", 11.99, 699.0]
["2026-09-24T18:36:38.040774+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:38.067739+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.208023+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:38.446871+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:39.907341+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:39.910378+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:39.910754+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:39.911286+00:00", "trade", 11.995, 200.0]
["2026-09-24T18:36:40.203976+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:42.345216+00:00", "trade", 12.0051, 1.0]
["2026-09-24T18:36:43.039309+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:43.650104+00:00", "trade", 12.0165, 100.0]
["2026-09-24T18:36:43.676194+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:36:43.841371+00:00", "trade", 12.0096, 200.0]
["2026-09-24T18:36:44.066639+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:44.177573+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:36:46.083770+00:00", "trade", 12.005, 24.0]
["2026-09-24T18:36:48.054944+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:48.055345+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:48.392010+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:48.932069+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:48.932069+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:49.390987+00:00", "trade", 11.9989, 200.0]
["2026-09-24T18:36:49.846871+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:49.847925+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:50.055218+00:00", "trade", 11.9911, 8.0]
["2026-09-24T18:36:50.128893+00:00", "trade", 11.995, 2.0]
["2026-09-24T18:36:51.323795+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:51.327470+00:00", "trade", 11.995, 100.0]
["2026-09-24T18:36:51.725868+00:00", "trade", 11.995, 276.0]
["2026-09-24T18:36:51.733335+00:00", "trade", 11.9953, 2.0]
["2026-09-24T18:36:51.794822+00:00", "trade", 12.0049, 8.0]
["2026-09-24T18:36:51.824022+00:00", "trade", 12.0049, 1.0]
["2026-09-24T18:36:53.104625+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:53.104861+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:53.105211+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:53.206813+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:53.207279+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:53.207284+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:53.207380+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:53.208166+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:53.208289+00:00", "trade", 11.995, 500.0]
["2026-09-24T18:36:53.212301+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.017760+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.084664+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.084850+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.229531+00:00", "trade", 11.9902, 424.0]
["2026-09-24T18:36:54.230110+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.230328+00:00", "trade", 11.9902, 361.0]
["2026-09-24T18:36:54.230882+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.231353+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.233072+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.453510+00:00", "trade", 11.995, 600.0]
["2026-09-24T18:36:54.453871+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:36:54.454168+00:00", "trade", 11.995, 300.0]
["2026-09-24T18:36:54.454665+00:00", "trade", 11.99, 3.0]
["2026-09-24T18:36:54.454739+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.454904+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.454904+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.454944+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.455415+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.455482+00:00", "trade", 11.995, 3.0]
["2026-09-24T18:36:54.456538+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.457265+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.457488+00:00", "trade", 11.995, 600.0]
["2026-09-24T18:36:54.460411+00:00", "trade", 11.995, 600.0]
["2026-09-24T18:36:54.461304+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.462200+00:00", "trade", 11.99, 600.0]
["2026-09-24T18:36:54.462783+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:36:54.463665+00:00", "trade", 11.995, 600.0]
["2026-09-24T18:36:54.466973+00:00", "trade", 11.995, 600.0]
["2026-09-24T18:36:54.469896+00:00", "trade", 11.995, 600.0]
["2026-09-24T18:36:54.469905+00:00", "trade", 11.99, 600.0]
["2026-09-24T18:36:54.470139+00:00", "trade", 11.99, 600.0]
["2026-09-24T18:36:54.470780+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:36:54.470780+00:00", "trade", 11.99, 4.0]
["2026-09-24T18:36:54.470783+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:54.470795+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:54.470819+00:00", "trade", 11.99, 99.0]
["2026-09-24T18:36:54.470852+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:54.470873+00:00", "trade", 11.99, 500.0]
["2026-09-24T18:36:54.470876+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:54.471022+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:54.471027+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:54.471027+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:54.471044+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:36:54.471083+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:54.471088+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:54.471153+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:36:54.471188+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471229+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471248+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471318+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471323+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471323+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471323+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471348+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471388+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471428+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471443+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471469+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471502+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:36:54.471629+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471669+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471682+00:00", "trade", 11.99, 25.0]
["2026-09-24T18:36:54.471709+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471789+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471829+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471869+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471869+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471869+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471900+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471900+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471900+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.471905+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.472043+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:36:54.472185+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.472306+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.472746+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.473027+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.473108+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.473108+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.473173+00:00", "trade", 11.99, 358.0]
["2026-09-24T18:36:54.473348+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.473749+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.474018+00:00", "trade", 11.99, 3697.0]
["2026-09-24T18:36:54.475428+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.475985+00:00", "trade", 11.99, 242.0]
["2026-09-24T18:36:54.478298+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:36:54.478917+00:00", "trade", 11.99, 600.0]
["2026-09-24T18:36:54.482532+00:00", "trade", 11.99, 600.0]
["2026-09-24T18:36:54.490624+00:00", "trade", 11.99, 600.0]
["2026-09-24T18:36:54.495556+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.495997+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.581224+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:36:54.937260+00:00", "trade", 11.985, 16.0]
["2026-09-24T18:36:54.998308+00:00", "trade", 12.0038, 10.0]
["2026-09-24T18:36:55.035874+00:00", "trade", 12.0038, 5.0]
["2026-09-24T18:36:57.747962+00:00", "trade", 12.0052, 200.0]
["2026-09-24T18:36:58.868037+00:00", "trade", 11.9877, 25.0]
["2026-09-24T18:36:59.369232+00:00", "trade", 11.9946, 2.0]
["2026-09-24T18:36:59.526292+00:00", "trade", 11.985, 14.0]
["2026-09-24T18:37:00.009846+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:01.527675+00:00", "trade", 11.985, 8.0]
["2026-09-24T18:37:01.553488+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:37:01.554492+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:01.554532+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:01.788012+00:00", "trade", 11.9895, 1976.0]
["2026-09-24T18:37:01.789405+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:02.142077+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:02.237085+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:02.254045+00:00", "trade", 11.985, 300.0]
["2026-09-24T18:37:02.274575+00:00", "trade", 11.985, 215.0]
["2026-09-24T18:37:02.642905+00:00", "trade", 12.0037, 100.0]
["2026-09-24T18:37:02.992784+00:00", "trade", 11.985, 9.0]
["2026-09-24T18:37:02.994158+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:02.994594+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.023408+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.041731+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.098467+00:00", "trade", 11.985, 25.0]
["2026-09-24T18:37:03.099834+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.574622+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.575059+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.575620+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.576236+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.685862+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.807185+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:03.910852+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:04.153097+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:05.035023+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:05.623315+00:00", "trade", 12.0052, 100.0]
["2026-09-24T18:37:05.713385+00:00", "trade", 12.0037, 8.0]
["2026-09-24T18:37:05.840158+00:00", "trade", 12.0037, 7.0]
["2026-09-24T18:37:05.912905+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:06.120693+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:06.122894+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:06.123335+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:06.123375+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:06.418546+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:07.220231+00:00", "trade", 12.0052, 1.0]
["2026-09-24T18:37:07.317842+00:00", "trade", 12.0052, 1.0]
["2026-09-24T18:37:07.331296+00:00", "trade", 12.0037, 7.0]
["2026-09-24T18:37:07.343072+00:00", "trade", 12.0037, 1.0]
["2026-09-24T18:37:08.522301+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:37:08.525920+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:08.526356+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:08.616329+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:09.240347+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:37:09.428690+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:09.429136+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:10.330673+00:00", "trade", 11.985, 227.0]
["2026-09-24T18:37:10.580666+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:10.580867+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:10.713308+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:10.713749+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:10.714030+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:10.832622+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:37:10.833028+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:10.834451+00:00", "trade", 11.985, 397.0]
["2026-09-24T18:37:10.834546+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:10.835067+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:10.948261+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:11.695406+00:00", "trade", 12.0035, 100.0]
["2026-09-24T18:37:11.697828+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:11.698589+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:12.029817+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:12.030243+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:12.030533+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:12.030578+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:13.061393+00:00", "trade", 11.985, 25.0]
["2026-09-24T18:37:13.368147+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:13.368643+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:13.370012+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:13.370077+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:13.691110+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:13.701840+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:13.802510+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:13.857375+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:13.958515+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:14.480072+00:00", "trade", 11.99, 94.0]
["2026-09-24T18:37:14.481132+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:14.481152+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:14.481152+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:14.481916+00:00", "trade", 11.985, 5.0]
["2026-09-24T18:37:14.482892+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:15.098729+00:00", "trade", 11.9801, 345.0]
["2026-09-24T18:37:15.530476+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:15.667411+00:00", "trade", 11.9923, 2.0]
["2026-09-24T18:37:15.703563+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:16.020191+00:00", "trade", 11.985, 2.0]
["2026-09-24T18:37:16.722681+00:00", "trade", 12.0034, 1.0]
["2026-09-24T18:37:16.806184+00:00", "trade", 12.0114, 58.0]
["2026-09-24T18:37:16.817957+00:00", "trade", 11.991, 8.0]
["2026-09-24T18:37:16.826314+00:00", "trade", 11.9905, 1.0]
["2026-09-24T18:37:16.834506+00:00", "trade", 12.0076, 9.0]
["2026-09-24T18:37:16.841503+00:00", "trade", 11.9923, 3.0]
["2026-09-24T18:37:16.849436+00:00", "trade", 11.9903, 3.0]
["2026-09-24T18:37:17.482521+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:37:17.547460+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:18.066663+00:00", "trade", 11.9827, 20.0]
["2026-09-24T18:37:18.881656+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:18.906751+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:37:18.920118+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:37:18.921134+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:18.921174+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:18.921340+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:18.951266+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:20.553819+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:20.689151+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:20.774908+00:00", "trade", 12.0034, 100.0]
["2026-09-24T18:37:21.807908+00:00", "trade", 12.003, 31.0]
["2026-09-24T18:37:21.808115+00:00", "trade", 12.003, 4.0]
["2026-09-24T18:37:21.813245+00:00", "trade", 12.003, 1.0]
["2026-09-24T18:37:22.462825+00:00", "trade", 11.985, 7.0]
["2026-09-24T18:37:22.860115+00:00", "trade", 11.985, 295.0]
["2026-09-24T18:37:22.860115+00:00", "trade", 11.985, 405.0]
["2026-09-24T18:37:22.860123+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:37:22.860457+00:00", "trade", 11.985, 700.0]
["2026-09-24T18:37:22.867049+00:00", "trade", 11.985, 163.0]
["2026-09-24T18:37:23.017389+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:23.045356+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:23.045541+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:24.270247+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:24.559970+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:24.560607+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:24.561048+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:24.986068+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:24.988549+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:24.989030+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:24.989626+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:26.172252+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:26.172773+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:26.173249+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:26.173650+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:26.280374+00:00", "trade", 11.985, 2.0]
["2026-09-24T18:37:26.280965+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:26.315222+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:26.315432+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:26.630766+00:00", "trade", 12.0133, 100.0]
["2026-09-24T18:37:26.632160+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:27.210740+00:00", "trade", 11.9981, 1.0]
["2026-09-24T18:37:27.246448+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:27.246450+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:27.247121+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:27.512594+00:00", "trade", 11.985, 7.0]
["2026-09-24T18:37:28.662106+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:37:28.663354+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:37:28.665658+00:00", "trade", 11.985, 632.0]
["2026-09-24T18:37:29.023201+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:37:29.062070+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:29.344752+00:00", "trade", 11.985, 500.0]
["2026-09-24T18:37:29.963428+00:00", "trade", 11.986, 104.0]
["2026-09-24T18:37:30.009872+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:30.358837+00:00", "trade", 11.992, 1.0]
["2026-09-24T18:37:30.925149+00:00", "trade", 11.9891, 26.0]
["2026-09-24T18:37:30.994386+00:00", "trade", 12.0025, 12.0]
["2026-09-24T18:37:32.258952+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:32.370883+00:00", "trade", 12.013, 2.0]
["2026-09-24T18:37:32.549523+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:32.550004+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:33.224467+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:33.225103+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:33.396071+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:37:33.733010+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:33.942776+00:00", "trade", 12.0025, 3.0]
["2026-09-24T18:37:34.066986+00:00", "trade", 12.0025, 1.0]
["2026-09-24T18:37:34.527689+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:34.726342+00:00", "trade", 11.98, 25.0]
["2026-09-24T18:37:34.726348+00:00", "trade", 11.9829, 25.0]
["2026-09-24T18:37:34.726477+00:00", "trade", 11.9829, 1975.0]
["2026-09-24T18:37:35.622791+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:35.937544+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:35.937986+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:36.363754+00:00", "trade", 11.985, 5.0]
["2026-09-24T18:37:37.530190+00:00", "trade", 11.985, 200.0]
["2026-09-24T18:37:37.530545+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:37.530981+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:37.533187+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:37.533262+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:37.533623+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:38.541461+00:00", "trade", 11.9907, 3.0]
["2026-09-24T18:37:38.542871+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:38.543312+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:39.183039+00:00", "trade", 12.002, 24.0]
["2026-09-24T18:37:39.594616+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:39.595042+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:39.634094+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:39.794325+00:00", "trade", 11.985, 1.0]
["2026-09-24T18:37:39.831809+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.293518+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:40.294163+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294198+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294243+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294243+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294243+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294248+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294279+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294359+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294479+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294519+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294680+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294684+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294684+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294880+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.294885+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.295635+00:00", "trade", 11.985, 124.0]
["2026-09-24T18:37:40.302512+00:00", "trade", 11.9971, 28.0]
["2026-09-24T18:37:40.396677+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:40.790731+00:00", "trade", 11.989, 1.0]
["2026-09-24T18:37:40.798180+00:00", "trade", 11.989, 1.0]
["2026-09-24T18:37:41.051562+00:00", "trade", 11.985, 500.0]
["2026-09-24T18:37:41.052160+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.052210+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.052280+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.052450+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.052917+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.052921+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.082381+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.082817+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.146359+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.328054+00:00", "trade", 11.985, 192.0]
["2026-09-24T18:37:41.328657+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.330100+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.586655+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.586700+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.701493+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:41.789862+00:00", "trade", 11.985, 200.0]
["2026-09-24T18:37:42.007173+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:37:42.008197+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.008638+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.010878+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.011314+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.257524+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.257544+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.257549+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.257559+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.258557+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.284448+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.408769+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:42.854072+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:37:43.819079+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819085+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:37:43.819085+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:37:43.819085+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819088+00:00", "trade", 11.98, 25.0]
["2026-09-24T18:37:43.819091+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819094+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:37:43.819094+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819097+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:37:43.819115+00:00", "trade", 11.98, 140.0]
["2026-09-24T18:37:43.819118+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819121+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819125+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819125+00:00", "trade", 11.98, 8.0]
["2026-09-24T18:37:43.819130+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819130+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819130+00:00", "trade", 11.98, 6.0]
["2026-09-24T18:37:43.819133+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819136+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:37:43.819136+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819136+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:37:43.819138+00:00", "trade", 11.98, 537.0]
["2026-09-24T18:37:43.819142+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819142+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:37:43.819145+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:37:43.819181+00:00", "trade", 11.98, 92.0]
["2026-09-24T18:37:43.819202+00:00", "trade", 11.98, 33.0]
["2026-09-24T18:37:43.819226+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819236+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819236+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819236+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819241+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819246+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819246+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819246+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819246+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819261+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819266+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819371+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819371+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:37:43.819446+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.819647+00:00", "trade", 11.98, 1.0]
["2026-09-24T18:37:43.819747+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.819782+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.819782+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.819787+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.819787+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.819827+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.819947+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.820063+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.820098+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.820103+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.820123+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.820183+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.820228+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.820268+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.820268+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.820629+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.822027+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.822068+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.827951+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.863681+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.947816+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.947861+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:43.997254+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:44.169570+00:00", "trade", 11.975, 1.0]
["2026-09-24T18:37:44.643912+00:00", "trade", 12.0004, 7.0]
["2026-09-24T18:37:44.670341+00:00", "trade", 12.0004, 4.0]
["2026-09-24T18:37:45.085721+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:46.212953+00:00", "trade", 12.0123, 1.0]
["2026-09-24T18:37:46.220736+00:00", "trade", 12.0123, 1.0]
["2026-09-24T18:37:46.583470+00:00", "trade", 11.98, 150.0]
["2026-09-24T18:37:46.742741+00:00", "trade", 11.975, 100.0]
["2026-09-24T18:37:46.829876+00:00", "trade", 12.0003, 1.0]
["2026-09-24T18:37:46.897536+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:47.745487+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:48.099045+00:00", "trade", 11.975, 1.0]
["2026-09-24T18:37:48.797036+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:48.799126+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:50.214775+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:50.215226+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:50.238872+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:50.571662+00:00", "trade", 11.975, 1.0]
["2026-09-24T18:37:50.700913+00:00", "trade", 11.975, 100.0]
["2026-09-24T18:37:50.726425+00:00", "trade", 12.0002, 10.0]
["2026-09-24T18:37:51.155304+00:00", "trade", 11.975, 20.0]
["2026-09-24T18:37:51.155313+00:00", "trade", 11.97, 20.0]
["2026-09-24T18:37:51.442187+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:51.442222+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:51.442703+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:51.548299+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:52.341900+00:00", "trade", 11.975, 1.0]
["2026-09-24T18:37:52.887586+00:00", "trade", 11.975, 2.0]
["2026-09-24T18:37:52.887589+00:00", "trade", 11.975, 19.0]
["2026-09-24T18:37:53.007412+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:53.047026+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:53.059070+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:53.059511+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:54.136499+00:00", "trade", 11.98, 8.0]
["2026-09-24T18:37:54.137579+00:00", "trade", 11.9875, 1.0]
["2026-09-24T18:37:54.226843+00:00", "trade", 11.9777, 1.0]
["2026-09-24T18:37:54.334045+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:54.334486+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:54.955231+00:00", "trade", 12.0002, 3.0]
["2026-09-24T18:37:55.015133+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.259142+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:55.260095+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.260100+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.260121+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.260146+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.260146+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.260186+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.260186+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.260547+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.260562+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.261589+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.261589+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.262070+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.267406+00:00", "trade", 11.9901, 2.0]
["2026-09-24T18:37:55.268751+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.466491+00:00", "trade", 11.9701, 38.0]
["2026-09-24T18:37:55.805697+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.806118+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.806173+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.806233+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.807000+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.807000+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:55.807030+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:56.460130+00:00", "trade", 11.975, 1.0]
["2026-09-24T18:37:56.786709+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:56.787160+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:56.787240+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:56.826160+00:00", "trade", 11.9792, 1673.0]
["2026-09-24T18:37:56.943728+00:00", "trade", 11.9938, 75.0]
["2026-09-24T18:37:57.033440+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:57.154307+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:57.154763+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:57.253662+00:00", "trade", 11.97, 5.0]
["2026-09-24T18:37:57.254315+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:57.254315+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:57.256669+00:00", "trade", 11.9701, 5.0]
["2026-09-24T18:37:57.262879+00:00", "trade", 11.971, 3113.0]
["2026-09-24T18:37:57.262888+00:00", "trade", 11.971, 3109.0]
["2026-09-24T18:37:57.263757+00:00", "trade", 11.97, 98.0]
["2026-09-24T18:37:57.263761+00:00", "trade", 11.97, 140.0]
["2026-09-24T18:37:57.263764+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:57.263764+00:00", "trade", 11.97, 459.0]
["2026-09-24T18:37:57.263767+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:57.263767+00:00", "trade", 11.97, 2.0]
["2026-09-24T18:37:57.263769+00:00", "trade", 11.97, 3.0]
["2026-09-24T18:37:57.263832+00:00", "trade", 11.97, 1.0]
["2026-09-24T18:37:57.263832+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:57.263838+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:57.263838+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:57.263851+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:57.263851+00:00", "trade", 11.97, 10.0]
["2026-09-24T18:37:57.263857+00:00", "trade", 11.97, 300.0]
["2026-09-24T18:37:57.263863+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:57.263869+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:57.263869+00:00", "trade", 11.97, 400.0]
["2026-09-24T18:37:57.263918+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:57.263923+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:37:57.264023+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:37:57.264028+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:37:57.264033+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:37:57.264053+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:37:57.264158+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264178+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264228+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264253+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264319+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264414+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264419+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264424+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264424+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264429+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264429+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264504+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264599+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264599+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264800+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264800+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264800+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264800+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264880+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264880+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264880+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264915+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.264955+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.265316+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.265396+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.266103+00:00", "trade", 11.965, 100.0]
["2026-09-24T18:37:57.267762+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.267762+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.268198+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.269596+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.269877+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.270318+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.271128+00:00", "trade", 11.97, 200.0]
["2026-09-24T18:37:57.272478+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.272919+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.282666+00:00", "trade", 11.97, 10.0]
["2026-09-24T18:37:57.339384+00:00", "trade", 11.965, 726.0]
["2026-09-24T18:37:57.339682+00:00", "trade", 11.965, 387.0]
["2026-09-24T18:37:57.362627+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.362632+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.362667+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.362788+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.362788+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.362793+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.365108+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.405466+00:00", "trade", 11.965, 39.0]
["2026-09-24T18:37:57.405910+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.444803+00:00", "trade", 11.97, 300.0]
["2026-09-24T18:37:57.444803+00:00", "trade", 11.97, 200.0]
["2026-09-24T18:37:57.444818+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.445299+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.445299+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.445414+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.445695+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.447975+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.452242+00:00", "trade", 11.97, 400.0]
["2026-09-24T18:37:57.452245+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:57.452260+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.458163+00:00", "trade", 11.97, 500.0]
["2026-09-24T18:37:57.458179+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.458981+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.480447+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.480512+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.480528+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.480798+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.480883+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.481510+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.481946+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.502314+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.502795+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.502795+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.503180+00:00", "trade", 11.965, 100.0]
["2026-09-24T18:37:57.503788+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.503883+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.504194+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.504434+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.504514+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.504514+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.504555+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.504755+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.505036+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.505517+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.542249+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.557651+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.558132+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.558468+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.558854+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.558854+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.559650+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.564000+00:00", "trade", 11.998, 100.0]
["2026-09-24T18:37:57.595466+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.595506+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.599162+00:00", "trade", 12.0102, 100.0]
["2026-09-24T18:37:57.750464+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:57.750755+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.263849+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.264521+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.264526+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.264601+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.265122+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.286052+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.286092+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.286653+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.310864+00:00", "trade", 11.965, 34.0]
["2026-09-24T18:37:58.311999+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.312259+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.312460+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.312660+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.316945+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.317416+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.317732+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.321100+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.321621+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.429934+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.680400+00:00", "trade", 11.97, 200.0]
["2026-09-24T18:37:58.680464+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.680529+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.680675+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.680758+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:37:58.680775+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.681136+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.681296+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.681336+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.681376+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.681416+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.681777+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:58.820582+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.100723+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.101600+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.103790+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.108627+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.109118+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.111088+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.218433+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.337671+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.338192+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.425138+00:00", "trade", 11.998, 2.0]
["2026-09-24T18:37:59.453311+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.682541+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.688384+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.709389+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.839955+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.840872+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:37:59.841594+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:00.009899+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:00.127363+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:00.127608+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:00.127889+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:00.233204+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:00.430472+00:00", "trade", 11.998, 4.0]
["2026-09-24T18:38:00.443087+00:00", "trade", 11.998, 2.0]
["2026-09-24T18:38:00.950209+00:00", "trade", 11.9773, 1.0]
["2026-09-24T18:38:01.005992+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.006036+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.006888+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.006983+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.263498+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.375554+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.376491+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.428114+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.469362+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.470044+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.470124+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.470365+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.490252+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.491735+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.528904+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:01.529385+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:02.300908+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:02.540112+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:02.595540+00:00", "trade", 11.9771, 2377.0]
["2026-09-24T18:38:03.014068+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:03.049477+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:03.049959+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:03.049959+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:03.050400+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:03.682830+00:00", "trade", 11.965, 7.0]
["2026-09-24T18:38:03.683284+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:04.416311+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:04.416802+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:04.417308+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:04.677085+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:04.777125+00:00", "trade", 11.965, 2.0]
["2026-09-24T18:38:05.152921+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:05.152921+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:05.152961+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:05.223519+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:05.241231+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:05.713183+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:05.714260+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:06.093868+00:00", "trade", 11.9979, 3.0]
["2026-09-24T18:38:06.299972+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:06.300428+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:06.866909+00:00", "trade", 11.965, 100.0]
["2026-09-24T18:38:06.868559+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:06.869361+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:07.254247+00:00", "trade", 11.9997, 1.0]
["2026-09-24T18:38:07.270426+00:00", "trade", 11.9632, 16.0]
["2026-09-24T18:38:07.349718+00:00", "trade", 11.9997, 1.0]
["2026-09-24T18:38:08.832211+00:00", "trade", 11.965, 1.0]
["2026-09-24T18:38:08.913491+00:00", "trade", 11.9978, 40.0]
["2026-09-24T18:38:09.109750+00:00", "trade", 11.9863, 2.0]
["2026-09-24T18:38:09.419787+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:09.520180+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:09.520621+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:12.831509+00:00", "trade", 11.9978, 31.0]
["2026-09-24T18:38:12.843865+00:00", "trade", 11.9978, 13.0]
["2026-09-24T18:38:12.897311+00:00", "trade", 11.9978, 1.0]
["2026-09-24T18:38:12.907334+00:00", "trade", 11.965, 1.0]
["2026-09-24T18:38:12.908443+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:13.310223+00:00", "trade", 11.96, 25.0]
["2026-09-24T18:38:13.311415+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:13.311891+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:13.790890+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:14.250894+00:00", "trade", 11.9863, 4.0]
["2026-09-24T18:38:14.257949+00:00", "trade", 11.9863, 1.0]
["2026-09-24T18:38:14.318062+00:00", "trade", 11.965, 7.0]
["2026-09-24T18:38:14.663315+00:00", "trade", 11.9955, 3.0]
["2026-09-24T18:38:14.902211+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:15.071468+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:15.072100+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:15.120440+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:15.287800+00:00", "trade", 11.965, 100.0]
["2026-09-24T18:38:15.557213+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:15.557298+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:16.027335+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:16.097196+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:16.162902+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:16.477238+00:00", "trade", 11.9862, 2.0]
["2026-09-24T18:38:16.859227+00:00", "trade", 11.9764, 1.0]
["2026-09-24T18:38:17.057536+00:00", "trade", 11.97, 1.0]
["2026-09-24T18:38:17.057548+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.058070+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.058070+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.058110+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.058390+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.058430+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.058791+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.059588+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.105873+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.221683+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:17.515831+00:00", "trade", 11.965, 100.0]
["2026-09-24T18:38:18.128819+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:18.128819+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:18.137004+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:18.137129+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:18.169952+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:18.679498+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:18.681006+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:18.681603+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:18.681623+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:21.627813+00:00", "trade", 11.9677, 10.0]
["2026-09-24T18:38:21.956586+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:21.956942+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:21.957383+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:21.957423+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:21.957423+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:21.957904+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:22.024161+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:22.035423+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:22.084896+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:22.134842+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.135120+00:00", "quote", 11.96, 11.97]
["2026-09-24T18:38:22.152418+00:00", "trade", 11.97, 200.0]
["2026-09-24T18:38:22.464668+00:00", "trade", 11.97, 25.0]
["2026-09-24T18:38:22.464674+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464679+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464679+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464679+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464684+00:00", "trade", 11.97, 10.0]
["2026-09-24T18:38:22.464684+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464687+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464690+00:00", "trade", 11.97, 10.0]
["2026-09-24T18:38:22.464690+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464693+00:00", "trade", 11.97, 200.0]
["2026-09-24T18:38:22.464693+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464696+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464699+00:00", "trade", 11.97, 125.0]
["2026-09-24T18:38:22.464777+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464864+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:38:22.464903+00:00", "trade", 11.97, 1.0]
["2026-09-24T18:38:22.464903+00:00", "trade", 11.97, 411.0]
["2026-09-24T18:38:22.464909+00:00", "trade", 11.97, 42.0]
["2026-09-24T18:38:22.464909+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.464912+00:00", "trade", 11.97, 6.0]
["2026-09-24T18:38:22.464915+00:00", "trade", 11.97, 1.0]
["2026-09-24T18:38:22.464915+00:00", "trade", 11.97, 5.0]
["2026-09-24T18:38:22.464964+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:38:22.464969+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:38:22.465069+00:00", "quote", 11.97, 11.97]
["2026-09-24T18:38:22.465270+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465270+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465365+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465365+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465365+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465370+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465370+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465375+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465375+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465375+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465380+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465380+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465402+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.465408+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.465408+00:00", "trade", 11.97, 40.0]
["2026-09-24T18:38:22.465470+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465571+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465576+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465576+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465671+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465706+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465712+00:00", "trade", 11.97, 700.0]
["2026-09-24T18:38:22.465786+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.465866+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.466147+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.466307+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.468112+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.468868+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.490680+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.490750+00:00", "trade", 11.97, 200.0]
["2026-09-24T18:38:22.491303+00:00", "trade", 11.97, 100.0]
["2026-09-24T18:38:22.491317+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.492119+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:22.494600+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:23.026414+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:23.055142+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:23.502004+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:23.502485+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:26.661830+00:00", "trade", 11.9947, 5.0]
["2026-09-24T18:38:26.662065+00:00", "trade", 11.9947, 4.0]
["2026-09-24T18:38:26.709355+00:00", "trade", 11.9947, 3.0]
["2026-09-24T18:38:26.719423+00:00", "trade", 11.9947, 1.0]
["2026-09-24T18:38:27.238012+00:00", "trade", 11.975, 100.0]
["2026-09-24T18:38:27.530655+00:00", "trade", 11.9745, 10.0]
["2026-09-24T18:38:28.541462+00:00", "trade", 11.9814, 45.0]
["2026-09-24T18:38:30.009925+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:30.292836+00:00", "trade", 11.9829, 1.0]
["2026-09-24T18:38:30.550309+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:30.630172+00:00", "trade", 12.0086, 100.0]
["2026-09-24T18:38:31.465675+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:31.466111+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:31.539099+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:32.910982+00:00", "trade", 11.975, 100.0]
["2026-09-24T18:38:32.912047+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:33.029181+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:33.058711+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:33.059152+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:33.421502+00:00", "trade", 11.975, 100.0]
["2026-09-24T18:38:34.190110+00:00", "trade", 12.0085, 100.0]
["2026-09-24T18:38:34.643248+00:00", "trade", 11.9942, 200.0]
["2026-09-24T18:38:34.818177+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:34.829494+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:34.845111+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:34.882930+00:00", "trade", 11.975, 61.0]
["2026-09-24T18:38:34.906768+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:34.919283+00:00", "trade", 11.975, 200.0]
["2026-09-24T18:38:34.919298+00:00", "trade", 11.975, 100.0]
["2026-09-24T18:38:35.113684+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:35.524676+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:35.817607+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:35.819928+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:35.819993+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:35.820429+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:36.446121+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.467815+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.479036+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.492854+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.492884+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.504617+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.504637+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.505614+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.505940+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.508015+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.508536+00:00", "quote", 11.97, 11.98]
["2026-09-24T18:38:37.510245+00:00", "trade", 11.98, 20.0]
["2026-09-24T18:38:37.510247+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:38:37.510247+00:00", "trade", 11.98, 252.0]
["2026-09-24T18:38:37.510284+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:38:37.510284+00:00", "trade", 11.98, 2000.0]
["2026-09-24T18:38:37.510286+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:38:37.510290+00:00", "trade", 11.98, 400.0]
["2026-09-24T18:38:37.510292+00:00", "trade", 11.98, 228.0]
["2026-09-24T18:38:37.510297+00:00", "trade", 11.98, 18.0]
["2026-09-24T18:38:37.510301+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:38:37.510316+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:38:37.510328+00:00", "trade", 11.98, 60.0]
["2026-09-24T18:38:37.510328+00:00", "trade", 11.98, 20.0]
["2026-09-24T18:38:37.510331+00:00", "trade", 11.98, 20.0]
["2026-09-24T18:38:37.510335+00:00", "trade", 11.98, 300.0]
["2026-09-24T18:38:37.510335+00:00", "trade", 11.98, 60.0]
["2026-09-24T18:38:37.510337+00:00", "trade", 11.98, 5.0]
["2026-09-24T18:38:37.510344+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:38:37.510355+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:38:37.510404+00:00", "trade", 11.98, 60.0]
["2026-09-24T18:38:37.510404+00:00", "trade", 11.98, 500.0]
["2026-09-24T18:38:37.510404+00:00", "trade", 11.98, 40.0]
["2026-09-24T18:38:37.510404+00:00", "trade", 11.98, 40.0]
["2026-09-24T18:38:37.510404+00:00", "trade", 11.98, 40.0]
["2026-09-24T18:38:37.510404+00:00", "trade", 11.98, 80.0]
["2026-09-24T18:38:37.510531+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.510536+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.510927+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.511558+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.511618+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.512896+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.512951+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.513388+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.514285+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.514290+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.518297+00:00", "trade", 11.98, 600.0]
["2026-09-24T18:38:37.518369+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.521569+00:00", "trade", 11.98, 2900.0]
["2026-09-24T18:38:37.524426+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:38:37.527015+00:00", "trade", 11.98, 2100.0]
["2026-09-24T18:38:37.527090+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.527150+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.527160+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.527166+00:00", "quote", 11.98, 11.98]
["2026-09-24T18:38:37.527205+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.527406+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.527411+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.527421+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.527551+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.528258+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.529741+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.530127+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.530152+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.530588+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.530919+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.532618+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.537234+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.537710+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.537926+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.540863+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.540948+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.541063+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.541249+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.541755+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.541801+00:00", "trade", 11.98, 1900.0]
["2026-09-24T18:38:37.544679+00:00", "trade", 11.98, 800.0]
["2026-09-24T18:38:37.547238+00:00", "trade", 11.98, 800.0]
["2026-09-24T18:38:37.547975+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.565765+00:00", "trade", 11.98, 600.0]
["2026-09-24T18:38:37.567795+00:00", "trade", 11.98, 400.0]
["2026-09-24T18:38:37.581167+00:00", "trade", 11.98, 200.0]
["2026-09-24T18:38:37.585510+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:38:37.591548+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:38:37.595051+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:38:37.598865+00:00", "trade", 11.98, 100.0]
["2026-09-24T18:38:37.648263+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.648303+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.648522+00:00", "trade", 11.985, 100.0]
["2026-09-24T18:38:37.649802+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.656888+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.680214+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.696277+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.841066+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.841076+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:37.842209+00:00", "trade", 11.9925, 3.0]
["2026-09-24T18:38:37.844548+00:00", "trade", 11.985, 900.0]
["2026-09-24T18:38:37.935476+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:38.038130+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:38.045171+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:38.047277+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:38.047284+00:00", "trade", 11.99, 4.0]
["2026-09-24T18:38:38.047309+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:38:38.047311+00:00", "trade", 11.99, 1.0]
["2026-09-24T18:38:38.047353+00:00", "trade", 11.99, 18.0]
["2026-09-24T18:38:38.047356+00:00", "trade", 11.99, 42.0]
["2026-09-24T18:38:38.047356+00:00", "trade", 11.99, 24.0]
["2026-09-24T18:38:38.047388+00:00", "trade", 11.99, 20.0]
["2026-09-24T18:38:38.047388+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:38:38.047393+00:00", "trade", 11.99, 11.0]
["2026-09-24T18:38:38.047393+00:00", "trade", 11.99, 6.0]
["2026-09-24T18:38:38.047397+00:00", "trade", 11.99, 94.0]
["2026-09-24T18:38:38.047397+00:00", "trade", 11.99, 5.0]
["2026-09-24T18:38:38.047401+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:38:38.047401+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:38:38.047401+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:38:38.047660+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:38:38.047660+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:38:38.047664+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:38:38.047667+00:00", "trade", 11.99, 140.0]
["2026-09-24T18:38:38.047673+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:38:38.047673+00:00", "trade", 11.99, 20.0]
["2026-09-24T18:38:38.047678+00:00", "trade", 11.99, 15.0]
["2026-09-24T18:38:38.047681+00:00", "trade", 11.99, 80.0]
["2026-09-24T18:38:38.047786+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:38:38.047786+00:00", "trade", 11.99, 200.0]
["2026-09-24T18:38:38.047808+00:00", "quote", 11.98, 11.99]
["2026-09-24T18:38:38.047838+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.047853+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.047873+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.047898+00:00", "trade", 11.99, 500.0]
["2026-09-24T18:38:38.047898+00:00", "trade", 11.99, 80.0]
["2026-09-24T18:38:38.047901+00:00", "trade", 11.99, 100.0]
["2026-09-24T18:38:38.047969+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.047988+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.048029+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.048053+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.048154+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.048261+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.048945+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.049477+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.052063+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.052228+00:00", "quote", 11.99, 11.99]
["2026-09-24T18:38:38.053872+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.054103+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.054153+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.054228+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.054248+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.055010+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.055075+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.055261+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.055261+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.057551+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.062859+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.065715+00:00", "trade", 11.99, 700.0]
["2026-09-24T18:38:38.065772+00:00", "trade", 11.99, 300.0]
["2026-09-24T18:38:38.083397+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.083763+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.084300+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.085447+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.088650+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.093361+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.095436+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.109449+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.109585+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.109996+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.115198+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.125327+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.192662+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.192767+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.265435+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.265495+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.265515+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.265520+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.265916+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.266302+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.266387+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.266959+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.270116+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.524942+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.553032+00:00", "trade", 11.9929, 34.0]
["2026-09-24T18:38:38.640447+00:00", "trade", 11.995, 600.0]
["2026-09-24T18:38:38.640645+00:00", "trade", 11.995, 1800.0]
["2026-09-24T18:38:38.640972+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.743135+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.744238+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.846210+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:38.869486+00:00", "trade", 11.9782, 1.0]
["2026-09-24T18:38:38.950388+00:00", "quote", 11.99, 12.0]
["2026-09-24T18:38:39.018801+00:00", "trade", 12.0, 10.0]
["2026-09-24T18:38:39.019104+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:38:39.019137+00:00", "trade", 12.0, 90.0]
["2026-09-24T18:38:39.019137+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.019143+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.019143+00:00", "trade", 12.0, 3.0]
["2026-09-24T18:38:39.019155+00:00", "trade", 12.0, 60.0]
["2026-09-24T18:38:39.019158+00:00", "trade", 12.0, 20.0]
["2026-09-24T18:38:39.019161+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.019161+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.019225+00:00", "trade", 12.0, 18.0]
["2026-09-24T18:38:39.019225+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.019230+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.019242+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.019299+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.019305+00:00", "trade", 12.0, 140.0]
["2026-09-24T18:38:39.019305+00:00", "trade", 12.0, 20.0]
["2026-09-24T18:38:39.019308+00:00", "trade", 12.0, 80.0]
["2026-09-24T18:38:39.019317+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.019317+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:38:39.019438+00:00", "trade", 12.0, 20.0]
["2026-09-24T18:38:39.020388+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:38:39.028022+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.028103+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.028118+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.028122+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.028193+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.028203+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.029245+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.029496+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.029551+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.035731+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.052480+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.054209+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.054270+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.057743+00:00", "quote", 12.0, 12.0]
["2026-09-24T18:38:39.057818+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.057938+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.058500+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.058705+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.058865+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.061216+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.062389+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.066083+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.068318+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.069185+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.069842+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.069887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.069982+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.070598+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.073585+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.085589+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.085594+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.087268+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.104825+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.108539+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.129353+00:00", "trade", 12.0, 247.0]
["2026-09-24T18:38:39.134626+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.136360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.136966+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.264765+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.264830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.264850+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.265326+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.265887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.265943+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.304248+00:00", "trade", 12.005, 9.0]
["2026-09-24T18:38:39.332185+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.351923+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:38:39.352248+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.353679+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:39.362873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.363013+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.364075+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:38:39.364106+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.364138+00:00", "trade", 12.01, 23.0]
["2026-09-24T18:38:39.364767+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.365529+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.369398+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:38:39.370546+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:38:39.372985+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:39.372988+00:00", "trade", 12.01, 140.0]
["2026-09-24T18:38:39.372991+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:38:39.372991+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:38:39.372994+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:38:39.372994+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:39.372997+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:38:39.373025+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:39.373030+00:00", "trade", 12.01, 565.0]
["2026-09-24T18:38:39.373030+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:38:39.373030+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:38:39.373034+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:38:39.373034+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:39.373036+00:00", "trade", 12.01, 33.0]
["2026-09-24T18:38:39.373039+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:39.373052+00:00", "trade", 12.01, 2438.0]
["2026-09-24T18:38:39.373072+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:39.373167+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373198+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373262+00:00", "trade", 12.01, 18.0]
["2026-09-24T18:38:39.373328+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373353+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373368+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373428+00:00", "trade", 12.01, 92.0]
["2026-09-24T18:38:39.373430+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:38:39.373433+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373437+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:39.373437+00:00", "trade", 12.01, 40.0]
["2026-09-24T18:38:39.373437+00:00", "trade", 12.01, 60.0]
["2026-09-24T18:38:39.373439+00:00", "trade", 12.01, 42.0]
["2026-09-24T18:38:39.373470+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:38:39.373578+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373684+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373689+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373694+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.373864+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.374068+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:39.374115+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.374287+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:38:39.374476+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.374561+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.374851+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.374982+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.375468+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.377578+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.378515+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.378535+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.379493+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.380475+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.380600+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:39.382470+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.382840+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.384565+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.388384+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.388835+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.389872+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.390900+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.391080+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.395290+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.397866+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.397961+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.422249+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.424244+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.425240+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:38:39.426079+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:38:39.426079+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:38:39.432223+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.433030+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.551778+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.712308+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.712333+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.712394+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.712614+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.712875+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.716092+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.728241+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.730607+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.733759+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.733759+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.734531+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.738892+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.739648+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.739769+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.749487+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.783222+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.783223+00:00", "trade", 12.02, 2000.0]
["2026-09-24T18:38:39.783223+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:39.783226+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:39.783229+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:38:39.783229+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:39.783247+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.783268+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:38:39.783277+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:39.783287+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.783332+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.783427+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.783439+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:38:39.783439+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:39.783458+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.783468+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.783497+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:38:39.783508+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.783513+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.783548+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783553+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783553+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783743+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783813+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783818+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783818+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783843+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783849+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783849+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783866+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:39.783869+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:39.783872+00:00", "trade", 12.02, 48.0]
["2026-09-24T18:38:39.783974+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783974+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.783994+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.784049+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.784049+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.784144+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.784169+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.784174+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.784296+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:38:39.784441+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:38:39.798122+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.798578+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.798919+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.832564+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.846547+00:00", "trade", 12.025, 4.0]
["2026-09-24T18:38:39.846547+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:38:39.846580+00:00", "trade", 12.025, 133.0]
["2026-09-24T18:38:39.846586+00:00", "trade", 12.025, 352.0]
["2026-09-24T18:38:39.847134+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.847144+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.848572+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.862480+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:39.882787+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:39.882789+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.882790+00:00", "trade", 12.02, 900.0]
["2026-09-24T18:38:39.882793+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:39.882793+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:38:39.882796+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:39.882799+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:39.882826+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:38:39.882834+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.882834+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.882879+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.882939+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883019+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883057+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:39.883060+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:38:39.883063+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:39.883064+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883079+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883084+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:39.883102+00:00", "trade", 12.02, 101.0]
["2026-09-24T18:38:39.883179+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883238+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:38:39.883241+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:38:39.883241+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:38:39.883262+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:38:39.883265+00:00", "trade", 12.02, 499.0]
["2026-09-24T18:38:39.883335+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883345+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883345+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883345+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883345+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:39.883435+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883445+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883661+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883671+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883691+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883831+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883861+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883861+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883886+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883886+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883901+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883947+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883951+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.883951+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.887710+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.887715+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.896236+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.897148+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.899678+00:00", "trade", 12.015, 600.0]
["2026-09-24T18:38:39.901869+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.908094+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.920398+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:39.962957+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:38:40.010211+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.016055+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.133830+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.141329+00:00", "trade", 12.015, 72.0]
["2026-09-24T18:38:40.155211+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.176582+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:38:40.177038+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.200814+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.201045+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.201311+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.201456+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.201461+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.209996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.221228+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.247931+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.280338+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.280358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.280604+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.280614+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.282929+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.282940+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.297589+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.298136+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.306165+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.308024+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.428617+00:00", "trade", 12.0121, 37.0]
["2026-09-24T18:38:40.507623+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.508014+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.508255+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.508355+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.516154+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.516880+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.518234+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.519291+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.519523+00:00", "trade", 12.01, 92.0]
["2026-09-24T18:38:40.520098+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.520118+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.521050+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.527451+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.534958+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.534973+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:40.564305+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:38:40.564305+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:38:40.564314+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:38:40.564317+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:40.564348+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:40.564404+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:40.564408+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:40.564429+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:40.564443+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:40.564449+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:40.564469+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:40.564629+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:40.564687+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:40.564732+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:40.564735+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:38:40.565977+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:40.566168+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.566533+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.566744+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.566874+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.566924+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.567511+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.567686+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.571064+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.573290+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.653173+00:00", "trade", 11.9845, 2.0]
["2026-09-24T18:38:40.744887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.744897+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.744913+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.744927+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.744952+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.744967+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.744998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.745018+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.745439+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.745464+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.754600+00:00", "trade", 11.993, 30.0]
["2026-09-24T18:38:40.757487+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.763602+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.764454+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.766363+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.786411+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.797522+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.797522+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.797979+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.799081+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.807170+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.893706+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.900191+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:40.988917+00:00", "trade", 11.9961, 19.0]
["2026-09-24T18:38:41.025835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.026086+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.046028+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.046058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.053305+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.055350+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.089145+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.113305+00:00", "trade", 12.005, 29.0]
["2026-09-24T18:38:41.113314+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:38:41.121121+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.121462+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.121463+00:00", "trade", 12.01, 270.0]
["2026-09-24T18:38:41.121476+00:00", "trade", 12.01, 30.0]
["2026-09-24T18:38:41.121487+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.121505+00:00", "trade", 12.01, 59.0]
["2026-09-24T18:38:41.121512+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.121523+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:38:41.121544+00:00", "trade", 12.01, 29.0]
["2026-09-24T18:38:41.121554+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:38:41.121593+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.121788+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:38:41.121808+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.128399+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.129080+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.129717+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.130013+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.134333+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.138678+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.139530+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.159894+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.168095+00:00", "trade", 12.01, 1300.0]
["2026-09-24T18:38:41.168098+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:38:41.168110+00:00", "trade", 12.01, 1200.0]
["2026-09-24T18:38:41.168131+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:38:41.168170+00:00", "trade", 12.01, 101.0]
["2026-09-24T18:38:41.168176+00:00", "trade", 12.01, 1200.0]
["2026-09-24T18:38:41.168394+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.168539+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.168694+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.168733+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.169070+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:38:41.169081+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.169121+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169125+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169131+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169131+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169131+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169136+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169136+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169141+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169141+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169146+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169146+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169156+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.169659+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:38:41.170158+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.170188+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.170724+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.171246+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.173130+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.173155+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.173205+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.173295+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.176147+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.178013+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.178157+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.189819+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.192047+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.193936+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.201793+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.204900+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.209152+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.242315+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.242355+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.245086+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.245116+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.245121+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.268017+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:41.268136+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:38:41.283482+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.283603+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.283633+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.283638+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.283698+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.283718+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.283758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.283923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.287056+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.287101+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.295235+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.295295+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.345109+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.345695+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.346026+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.382317+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.387640+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.448013+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.451431+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.451457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:41.490660+00:00", "trade", 11.9882, 23.0]
["2026-09-24T18:38:41.950452+00:00", "trade", 11.993, 5.0]
["2026-09-24T18:38:42.055763+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.173106+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.173106+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.173217+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.178825+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.179978+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.182985+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.184930+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.185155+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.194713+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.194798+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.194863+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.195575+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.195577+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:42.195577+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:42.195580+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:42.195634+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:38:42.195635+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.195650+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.195734+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:42.196079+00:00", "trade", 12.02, 1799.0]
["2026-09-24T18:38:42.196081+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:42.196082+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:38:42.196151+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:42.196156+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:42.196161+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:42.196176+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:42.196186+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:42.196252+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:42.196297+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.196687+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:42.196703+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.196789+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:42.196879+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:42.196898+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.196953+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.196999+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:42.197144+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.197149+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.197159+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:38:42.197159+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:42.197162+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:42.197180+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:38:42.197936+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.200452+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.204521+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.206476+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.208806+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.211082+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.211137+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.211257+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.217427+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.222840+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.233305+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:38:42.233305+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:38:42.234989+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.238452+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.243840+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.244942+00:00", "trade", 12.025, 8200.0]
["2026-09-24T18:38:42.268831+00:00", "trade", 12.025, 669.0]
["2026-09-24T18:38:42.271011+00:00", "trade", 12.025, 671.0]
["2026-09-24T18:38:42.278310+00:00", "trade", 12.025, 669.0]
["2026-09-24T18:38:42.278538+00:00", "trade", 12.025, 669.0]
["2026-09-24T18:38:42.312092+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.411413+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.486458+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:38:42.560056+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.659533+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.673982+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.693228+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.695563+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.695959+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.706404+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.716648+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.716669+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.716909+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.719145+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.719150+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.726833+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.729810+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.731113+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.731138+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.742520+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.743457+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:42.746579+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.091203+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.091269+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.091830+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.091850+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.092031+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.101373+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.102475+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.102936+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.107688+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.140210+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.140235+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.140350+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.158408+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.159320+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.201275+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.234314+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.408332+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.478935+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.478940+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.479020+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.479045+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.479276+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.479576+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.480850+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.486062+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.488448+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.520283+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.520323+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.599902+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.601441+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:43.759783+00:00", "trade", 11.9968, 10.0]
["2026-09-24T18:38:43.844874+00:00", "trade", 11.9968, 1.0]
["2026-09-24T18:38:43.952638+00:00", "trade", 12.025, 201.0]
["2026-09-24T18:38:44.127602+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.128048+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.229208+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.295646+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.296182+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.372303+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.399478+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.399914+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.546116+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.787695+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.789349+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:44.790838+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.176077+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:38:45.176213+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:38:45.176291+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:38:45.176357+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:45.176525+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:38:45.176691+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:38:45.176860+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.177003+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:38:45.177086+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.177251+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.177251+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.177271+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.177271+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.177370+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:38:45.177386+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.177692+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.177752+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.177772+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.179005+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.183595+00:00", "trade", 12.025, 385.0]
["2026-09-24T18:38:45.183658+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:38:45.183667+00:00", "trade", 12.025, 385.0]
["2026-09-24T18:38:45.185245+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.185691+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.200301+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.203881+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:38:45.215236+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.218128+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.219226+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.222246+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:38:45.601184+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.611408+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.614044+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.659169+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:38:45.659432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:45.671282+00:00", "trade", 12.025, 30.0]
["2026-09-24T18:38:45.705101+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.012220+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.012842+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.071421+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.075614+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:38:46.075725+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:38:46.076233+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.078743+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.078743+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.078854+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079054+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079064+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079255+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079270+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079330+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079350+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079621+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079661+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079686+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.079696+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.080112+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.080177+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.080262+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.080302+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.080818+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.080839+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.082277+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.083194+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.083265+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.083379+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.083630+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.083871+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.084457+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.084743+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.092896+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:38:46.093138+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.093138+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.093148+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.093168+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.093709+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.093828+00:00", "trade", 12.02, 137.0]
["2026-09-24T18:38:46.094827+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.219974+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.225212+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.225227+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:46.239335+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:46.239651+00:00", "trade", 12.02, 76.0]
["2026-09-24T18:38:46.239696+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:46.239701+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239705+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:46.239711+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239716+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239736+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239756+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239806+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239821+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239967+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239972+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239977+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.239997+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240007+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240017+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240272+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240307+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240342+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240352+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240398+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240413+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.240428+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.241054+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.241811+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.242107+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.243570+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.243590+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.244332+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.244332+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.248477+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.256441+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.340506+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.340962+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.366593+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.440603+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.468349+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.482358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.482804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.483576+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.483992+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.744626+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.745132+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.753236+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.753688+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.765125+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.823413+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.824703+00:00", "trade", 12.015, 88.0]
["2026-09-24T18:38:46.825268+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.856392+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:46.940702+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:47.067333+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:47.086864+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:47.087335+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:47.208794+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:47.490829+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:47.610604+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:47.614002+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:47.662698+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.044620+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.178127+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:38:48.182468+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182483+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182573+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182588+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182628+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182814+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182849+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182964+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182964+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182979+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.182979+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.183094+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.183180+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.184428+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.184458+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.187605+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.195960+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.201388+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.206290+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.285017+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.410926+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.424919+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.424939+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.446024+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.462283+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.484308+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:38:48.485949+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.487678+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.487738+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.491999+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.497492+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.498213+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.498840+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.506809+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.510518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.512773+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.512818+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.512888+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.513049+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.520411+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.522436+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.522516+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:48.524706+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:48.524762+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:48.524847+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.525072+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.525082+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.525082+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.525097+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.525097+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.525152+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.525458+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:48.528896+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.529077+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.529167+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.529573+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.531162+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.536149+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.536981+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.536981+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.536995+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.537056+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.547816+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.557103+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.570234+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.619025+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.704905+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.709826+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.775648+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.775658+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.775848+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.784769+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.785015+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.790142+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.790318+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.791621+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.791816+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.797149+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.874713+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.878939+00:00", "trade", 12.02, 7.0]
["2026-09-24T18:38:48.879890+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:38:48.880918+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.899649+00:00", "trade", 11.9974, 3.0]
["2026-09-24T18:38:48.900991+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:48.969298+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.049684+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.068489+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.069331+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.069351+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.069396+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.069436+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.069546+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.069777+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.074217+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.090591+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.267492+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.339758+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.342184+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.342204+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.342670+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.526422+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.526447+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.527505+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.528181+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.530617+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.537609+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.537609+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.570276+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.573063+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.573078+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.573559+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.608893+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.608903+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.609399+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.609444+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.609885+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.614331+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.614331+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.657980+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.658010+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.669302+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.705342+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.707322+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.785257+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.894502+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.894973+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.900666+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.901027+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:49.901143+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.118614+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.118820+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.121005+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.126217+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.147293+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.153357+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.153643+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.159346+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.167029+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.172683+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.184236+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:38:50.185039+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:38:50.186831+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:38:50.187929+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:38:50.621299+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.621339+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.622377+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.630741+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.631704+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.632591+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.634766+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.689316+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:50.708887+00:00", "trade", 11.9976, 3.0]
["2026-09-24T18:38:51.386307+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.386312+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.608004+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.608576+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.663894+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:38:51.664569+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.665120+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.665987+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.666042+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.666909+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.666964+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.668879+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.671300+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.671791+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.681990+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.739406+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.964697+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.977412+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:51.977502+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.004827+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.019312+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.246141+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.282637+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.282733+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.283199+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.286321+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.297443+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.299322+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.341804+00:00", "trade", 11.9975, 5.0]
["2026-09-24T18:38:52.342861+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.359585+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:52.884561+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:52.884561+00:00", "trade", 12.02, 3.0]
["2026-09-24T18:38:52.884615+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:52.884763+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:52.884773+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:52.884874+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:52.884889+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:52.884904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.884904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.884913+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:38:52.884949+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.884974+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.884989+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.884999+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885054+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885054+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885069+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885079+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885084+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885109+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885124+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885134+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885189+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885189+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885204+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.885219+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.886808+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.886823+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.886863+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.886863+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.886994+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.887069+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.887139+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.887440+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.888477+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.889274+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.890036+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.893389+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.897644+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.899799+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:52.917005+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.186175+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.186215+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.189132+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.236269+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.236670+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.276680+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.282283+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.299203+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.386310+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.387398+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.413204+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.413685+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.988311+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.989193+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.989313+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:53.989634+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:54.096708+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:54.271273+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:54.537020+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:54.643699+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:38:54.688620+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:55.387185+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:55.389987+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:55.391040+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.054108+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:56.057940+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.057970+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.057980+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.057985+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.058005+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.058080+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.058170+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.058210+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.058538+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:38:56.058656+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.058701+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.060029+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.060065+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.060345+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.060491+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.060846+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.060977+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.064310+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.104400+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.105282+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.117246+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:56.117424+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:56.117646+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.117927+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.118067+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.118128+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.118223+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.118223+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.118554+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.118564+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.127605+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.153251+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.153732+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.154258+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.171384+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.171424+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.171895+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.172181+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.184350+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.184465+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.186866+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.187923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.221493+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.221809+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:38:56.222202+00:00", "trade", 12.02, 24.0]
["2026-09-24T18:38:56.223032+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:56.223063+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:56.223087+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:56.223087+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:56.223147+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:56.223152+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:38:56.223192+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223252+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223333+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223337+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223378+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223623+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223653+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223666+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:56.223708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223718+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223759+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223877+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:38:56.223899+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.223989+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.224074+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.224961+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.225563+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.225718+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.225823+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.225934+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.226029+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.226039+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.226635+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.226660+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.227482+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.228150+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:38:56.235822+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.236263+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.248568+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.249926+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.519496+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.519692+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.542511+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.604283+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.646839+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.799131+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.801837+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.801848+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.801923+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:56.811535+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.100508+00:00", "trade", 11.9977, 1.0]
["2026-09-24T18:38:57.115601+00:00", "trade", 11.9977, 2.0]
["2026-09-24T18:38:57.208719+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.229288+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.310015+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.310511+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.805222+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.805417+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.805472+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.805558+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.807593+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.807893+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.807958+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.808224+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.808279+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.809186+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.809236+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.813276+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.813712+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.861736+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.862558+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.878020+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.910983+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.911023+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.911059+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:57.911108+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.167628+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.174890+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.194151+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.207338+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.207338+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.209788+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.223556+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.243744+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.259055+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.466569+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.467205+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.503832+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.504835+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.548473+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.548934+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.549556+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.977914+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.992524+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.994333+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.994368+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.996498+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.996638+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.996894+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.997791+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.998929+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:58.998994+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.002693+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.003971+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.004327+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.004567+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.004683+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.005329+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.005780+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.013159+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:38:59.020977+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:38:59.031742+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.031867+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.032413+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.034634+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.038789+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.040067+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.040633+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.070674+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:38:59.162064+00:00", "trade", 12.03, 50.0]
["2026-09-24T18:38:59.162067+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:38:59.162782+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:38:59.162999+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:38:59.163019+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:38:59.163144+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:38:59.163209+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:38:59.163370+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:38:59.163475+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:38:59.163560+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:38:59.163726+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:38:59.163750+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:38:59.163771+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.163796+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.164156+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.164908+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.165026+00:00", "trade", 12.03, 25.0]
["2026-09-24T18:38:59.168968+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.173704+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.174165+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.174230+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.175102+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.176917+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.181773+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.182329+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:38:59.183497+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.184284+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.184670+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.201811+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.205379+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.209214+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.210667+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.212582+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.212872+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.219854+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.219884+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.220861+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.237311+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.237641+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.237701+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.237731+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.237771+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.238147+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.238258+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.240839+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.241330+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.241400+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.241475+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.242252+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.247580+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.248226+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.248392+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.260415+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.260480+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.260676+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.262425+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.262475+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.262786+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.263041+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.263162+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.263387+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.263984+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.267652+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.268063+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.270369+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.270409+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.271106+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.283746+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.283806+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.283846+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.283961+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.284112+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.284923+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.285996+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.293253+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.293694+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.293785+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.293820+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.297072+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.297092+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.297208+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.298912+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.299052+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.299578+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.311128+00:00", "trade", 12.04, 9.0]
["2026-09-24T18:38:59.314925+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.314940+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.314950+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.318308+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.318313+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.320643+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.320664+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.321140+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.321611+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.321766+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.321871+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.330928+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.331108+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.331735+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.337634+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.343914+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.343929+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.347227+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.349201+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.363781+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.363781+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.363896+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.364407+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.364463+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.364608+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.364959+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.365154+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.380721+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.381172+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.405084+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.405174+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.421704+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.444287+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.486187+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.487114+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.493259+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.493319+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.493554+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.493805+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.494061+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.494336+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.519120+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.569675+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.840358+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.840699+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.841597+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.842002+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.842844+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.845661+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.856863+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.980887+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.981102+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:38:59.981141+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:38:59.981424+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.981900+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.981915+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.984621+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.984762+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:38:59.984822+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.006329+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:39:00.007005+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.007025+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.007145+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.007145+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.007496+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.007631+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.009957+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.012062+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.012793+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.012823+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.014447+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.014533+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.015339+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.015670+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.018903+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.019304+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.035748+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.183755+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.184136+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.184181+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.184181+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.184246+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.184607+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.184627+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.184712+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.184837+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.189849+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.248423+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.248544+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.249225+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.249341+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.609928+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.622707+00:00", "trade", 12.04, 25.0]
["2026-09-24T18:39:00.622710+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:39:00.622719+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:39:00.622719+00:00", "trade", 12.04, 8.0]
["2026-09-24T18:39:00.622779+00:00", "trade", 12.04, 108.0]
["2026-09-24T18:39:00.622848+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:39:00.622866+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:39:00.622866+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:39:00.623074+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.623086+00:00", "trade", 12.04, 75.0]
["2026-09-24T18:39:00.623089+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:39:00.623104+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623109+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623159+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623169+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623194+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623199+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623204+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623209+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623224+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623234+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623290+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:39:00.623350+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623354+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623354+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623380+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623380+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623405+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623415+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623450+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.623455+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.625309+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.625339+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:39:00.626191+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.626367+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.626532+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.626547+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.626592+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.626868+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.628582+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.634411+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.634416+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.635293+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.635308+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.637313+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:00.742763+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.296349+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.311289+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.319714+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.332525+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.337136+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.339010+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.358341+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.375036+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.375557+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.375592+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.375657+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.379025+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.384604+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.384974+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.385000+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.402095+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.402662+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.419968+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.599455+00:00", "trade", 11.9976, 26.0]
["2026-09-24T18:39:01.604015+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.610714+00:00", "trade", 12.045, 71.0]
["2026-09-24T18:39:01.734084+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:01.752453+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.087935+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.127078+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.148905+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.149647+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.150328+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.301242+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.303282+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.342169+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.478062+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.624279+00:00", "trade", 12.0053, 6.0]
["2026-09-24T18:39:02.733554+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.744320+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.744982+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.745127+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.745282+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.749833+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.760609+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.778028+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:39:02.778115+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:39:02.778115+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.778118+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:39:02.778194+00:00", "trade", 12.05, 36.0]
["2026-09-24T18:39:02.778196+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:39:02.778203+00:00", "trade", 12.05, 11.0]
["2026-09-24T18:39:02.778260+00:00", "trade", 12.05, 4.0]
["2026-09-24T18:39:02.778269+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:39:02.778275+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:39:02.778293+00:00", "trade", 12.05, 447.0]
["2026-09-24T18:39:02.778293+00:00", "trade", 12.05, 10.0]
["2026-09-24T18:39:02.778296+00:00", "trade", 12.05, 2000.0]
["2026-09-24T18:39:02.778296+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778296+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778346+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778371+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778371+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778396+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778411+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778416+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778431+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778441+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778497+00:00", "trade", 12.05, 6.0]
["2026-09-24T18:39:02.778702+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778747+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:39:02.778812+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778852+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778882+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.778963+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.779007+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.779749+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.780822+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.781493+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.781980+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.784581+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.784666+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.784932+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.785007+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.785157+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.785583+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.786370+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.788039+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.798790+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.878484+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.878509+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.878594+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:02.995751+00:00", "trade", 11.9998, 2.0]
["2026-09-24T18:39:03.259209+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:03.569431+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:03.569737+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:03.569819+00:00", "trade", 12.055, 500.0]
["2026-09-24T18:39:04.053727+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.076426+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.080150+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.223836+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.239162+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.239213+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.242175+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.246901+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.270492+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.276496+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.278040+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.282270+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.284771+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.289242+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:39:04.291788+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.319007+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.326525+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.337632+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.538923+00:00", "trade", 12.0501, 8200.0]
["2026-09-24T18:39:04.553959+00:00", "trade", 12.055, 22.0]
["2026-09-24T18:39:04.687428+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:04.687987+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:39:04.688004+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:04.688019+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:04.688025+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:04.688027+00:00", "trade", 12.06, 2000.0]
["2026-09-24T18:39:04.688029+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:39:04.688029+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688034+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688115+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688120+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688120+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688125+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688140+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688155+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688195+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688200+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688225+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688225+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688295+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.688303+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:39:04.688445+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.690378+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:04.690495+00:00", "trade", 12.065, 18.0]
["2026-09-24T18:39:04.690666+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.692084+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.692184+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.692279+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.692334+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.692365+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.692385+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.692555+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.697156+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.699461+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.790383+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.791961+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.793425+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:04.867836+00:00", "trade", 12.065, 669.0]
["2026-09-24T18:39:04.868302+00:00", "trade", 12.065, 700.0]
["2026-09-24T18:39:04.868323+00:00", "trade", 12.065, 31.0]
["2026-09-24T18:39:04.868960+00:00", "trade", 12.065, 671.0]
["2026-09-24T18:39:04.927954+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.010566+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.167870+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.168313+00:00", "trade", 12.07, 1.0]
["2026-09-24T18:39:05.169173+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.169368+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.169639+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.169864+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.169924+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.170125+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.189175+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.190980+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.291539+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.852537+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.852539+00:00", "trade", 12.07, 144.0]
["2026-09-24T18:39:05.852539+00:00", "trade", 12.07, 47.0]
["2026-09-24T18:39:05.852562+00:00", "trade", 12.07, 5.0]
["2026-09-24T18:39:05.852571+00:00", "trade", 12.07, 16.0]
["2026-09-24T18:39:05.852572+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.852574+00:00", "trade", 12.07, 2.0]
["2026-09-24T18:39:05.852595+00:00", "trade", 12.07, 1.0]
["2026-09-24T18:39:05.852601+00:00", "trade", 12.07, 1.0]
["2026-09-24T18:39:05.852607+00:00", "trade", 12.07, 10.0]
["2026-09-24T18:39:05.852873+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:05.852875+00:00", "trade", 12.07, 1785.0]
["2026-09-24T18:39:05.852881+00:00", "trade", 12.07, 1.0]
["2026-09-24T18:39:05.852884+00:00", "trade", 12.07, 15.0]
["2026-09-24T18:39:05.852933+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853043+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853068+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853073+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853078+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853113+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853123+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853148+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853158+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853173+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:05.853184+00:00", "trade", 12.07, 38.0]
["2026-09-24T18:39:05.853187+00:00", "trade", 12.07, 47.0]
["2026-09-24T18:39:05.853198+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.853559+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.853619+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.853639+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.853644+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.853660+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.853720+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.853780+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.854111+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:05.854993+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.857256+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:05.859358+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.859383+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.859428+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.859428+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.859448+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.859639+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.859824+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.878629+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.878700+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:05.878703+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:05.879691+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.900355+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.954146+00:00", "trade", 12.075, 669.0]
["2026-09-24T18:39:05.954885+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:05.977729+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.015484+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.128567+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:06.181084+00:00", "trade", 12.08, 10.0]
["2026-09-24T18:39:06.246997+00:00", "trade", 12.075, 27.0]
["2026-09-24T18:39:06.314826+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.635271+00:00", "trade", 12.075, 7600.0]
["2026-09-24T18:39:06.637605+00:00", "trade", 12.075, 100.0]
["2026-09-24T18:39:06.658700+00:00", "trade", 12.07, 29.0]
["2026-09-24T18:39:06.658778+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.659018+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:06.659079+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.659109+00:00", "trade", 12.07, 700.0]
["2026-09-24T18:39:06.659286+00:00", "trade", 12.075, 500.0]
["2026-09-24T18:39:06.659540+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.659555+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.659665+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.659690+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.659700+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.659765+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.659861+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.660206+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:06.962169+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.186243+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:07.187554+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:07.187576+00:00", "trade", 11.9983, 2.0]
["2026-09-24T18:39:07.189190+00:00", "trade", 12.07, 700.0]
["2026-09-24T18:39:07.191395+00:00", "trade", 12.07, 500.0]
["2026-09-24T18:39:07.195262+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.199588+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.204379+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.205237+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.205257+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.205377+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.208449+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.209662+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.209752+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.209923+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.212464+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.215270+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.215551+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.218252+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.238541+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.333482+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:07.333588+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:07.333588+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.333590+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.333593+00:00", "trade", 12.07, 400.0]
["2026-09-24T18:39:07.333618+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:07.333645+00:00", "trade", 12.07, 1.0]
["2026-09-24T18:39:07.333988+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.333993+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334009+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334048+00:00", "trade", 12.07, 71.0]
["2026-09-24T18:39:07.334051+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334063+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334069+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334078+00:00", "trade", 12.07, 213.0]
["2026-09-24T18:39:07.334078+00:00", "trade", 12.07, 113.0]
["2026-09-24T18:39:07.334090+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334132+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334154+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334154+00:00", "trade", 12.07, 1.0]
["2026-09-24T18:39:07.334159+00:00", "trade", 12.07, 112.0]
["2026-09-24T18:39:07.334159+00:00", "trade", 12.07, 87.0]
["2026-09-24T18:39:07.334177+00:00", "trade", 12.07, 1.0]
["2026-09-24T18:39:07.334184+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334199+00:00", "trade", 12.07, 101.0]
["2026-09-24T18:39:07.334249+00:00", "trade", 12.07, 99.0]
["2026-09-24T18:39:07.334556+00:00", "trade", 12.07, 87.0]
["2026-09-24T18:39:07.334599+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.334664+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:07.334685+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334685+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334685+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334690+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334755+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334774+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334799+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334835+00:00", "trade", 12.07, 3.0]
["2026-09-24T18:39:07.334835+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334860+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334869+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.334870+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334895+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.334930+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:07.335060+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335130+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335140+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335155+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335175+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335200+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335316+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335321+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335341+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335591+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335611+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335636+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335671+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335702+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.335822+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:07.335990+00:00", "trade", 12.07, 1.0]
["2026-09-24T18:39:07.336011+00:00", "trade", 12.07, 99.0]
["2026-09-24T18:39:07.336072+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336203+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336293+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336333+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336333+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336348+00:00", "trade", 12.07, 401.0]
["2026-09-24T18:39:07.336448+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336498+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336514+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336614+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336634+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.336889+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.337686+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.338373+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.338884+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.339330+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.340237+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.345896+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.356782+00:00", "trade", 12.065, 19.0]
["2026-09-24T18:39:07.358295+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.367021+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.372392+00:00", "trade", 12.065, 200.0]
["2026-09-24T18:39:07.380638+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.383314+00:00", "trade", 11.9983, 2.0]
["2026-09-24T18:39:07.392181+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.418151+00:00", "trade", 12.06, 123.0]
["2026-09-24T18:39:07.419180+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.454283+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.454344+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.454404+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.454459+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.471519+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.471610+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.471965+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.472046+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.472086+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.472136+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.472467+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.472537+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.505555+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.506668+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.506903+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.506999+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.507455+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.523147+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.523152+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.523167+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.651031+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.651036+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.659000+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.725698+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.760271+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.761985+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.762185+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.762210+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.762230+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.762711+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.763268+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.763348+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.764004+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.764451+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.764451+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.910092+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.918241+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.918792+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.931848+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.968682+00:00", "trade", 12.0062, 3.0]
["2026-09-24T18:39:07.999213+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:07.999369+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.007187+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.010350+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.011387+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.014006+00:00", "trade", 12.0062, 8.0]
["2026-09-24T18:39:08.026423+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.091828+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.249676+00:00", "trade", 12.065, 500.0]
["2026-09-24T18:39:08.298084+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.298154+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.298295+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.298304+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.299221+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.299447+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.308027+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.308980+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.310889+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.310964+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.453288+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:08.455527+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:08.455530+00:00", "trade", 12.06, 10.0]
["2026-09-24T18:39:08.456005+00:00", "trade", 12.06, 85.0]
["2026-09-24T18:39:08.456012+00:00", "trade", 12.06, 494.0]
["2026-09-24T18:39:08.456012+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:08.459738+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.459758+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.459923+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.460004+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.460029+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.460074+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.460149+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.461191+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.461693+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.461948+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.463788+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.463843+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.465432+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.480157+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.480332+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.480387+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.482091+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:08.556558+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:08.556588+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.556894+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.557260+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.557290+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.557305+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.592791+00:00", "trade", 12.0583, 10.0]
["2026-09-24T18:39:08.612419+00:00", "trade", 12.0065, 200.0]
["2026-09-24T18:39:08.665918+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.706439+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.740816+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.740911+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.741182+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.741207+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.741332+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.745808+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.746249+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.746299+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.746304+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.750008+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.751993+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.752614+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.834594+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.834739+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.836393+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.836724+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.874489+00:00", "trade", 12.006, 47.0]
["2026-09-24T18:39:08.898882+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.903022+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.903242+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.925405+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.925906+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.926001+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.926127+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.926407+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.926447+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.926487+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.926507+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.933329+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:08.933900+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.934075+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.934351+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.934571+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.951096+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.951617+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.989472+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.989627+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.989933+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:08.989983+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.091504+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.096842+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.097198+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.097228+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.097839+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.098100+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.099704+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.100761+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.103939+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.104114+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.104119+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.293369+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.394880+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.444956+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:09.445010+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.445060+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.445355+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.445536+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.445882+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.445897+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.445977+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.446052+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.446403+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.446859+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.536852+00:00", "trade", 12.0599, 150.0]
["2026-09-24T18:39:09.541724+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.542050+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.542491+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.542772+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.542993+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.553477+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.553522+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.553532+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.553537+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.553598+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.555853+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.589849+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.589984+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.591287+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.591337+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.635713+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.635718+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.635798+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.635913+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.636354+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.667754+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.687817+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.687897+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.687897+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.688097+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.688218+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.688338+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.688573+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.689009+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.768042+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.781805+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.782286+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.887737+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.888283+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.888398+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.888403+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.888599+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.889160+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.889215+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.920319+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.920354+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.920364+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.920374+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.921036+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.921597+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:09.934373+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.032771+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.033288+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.033328+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.033804+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.035037+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.039342+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.039848+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.040770+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.085772+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.152130+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.152561+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.169251+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.198761+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.198871+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.199382+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.199518+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.199903+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.223008+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.224111+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.490915+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.530549+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.672777+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.817306+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.820985+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.821020+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.821025+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.822238+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:10.822238+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:10.822241+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:39:10.822302+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:10.822302+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:39:10.822478+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:10.822483+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:10.822528+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:10.822563+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:10.822608+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822623+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822814+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822819+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822819+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822824+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822829+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822829+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822829+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822834+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822849+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822849+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.822939+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:10.823004+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.823029+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.823050+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.823085+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.823090+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.823706+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.823741+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.823741+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.824027+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.824262+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.824282+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.824373+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.842992+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.896579+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.904172+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.904262+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.904448+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.906312+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.909645+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.909665+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.909700+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.909755+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.909786+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.911324+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.912472+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.914512+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.914682+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.914772+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.936850+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.939165+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.941245+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.941315+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.943065+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.943506+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.960225+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.962045+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.962080+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.962401+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.993885+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:10.995464+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:11.007042+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:11.017331+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:11.017973+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:11.018028+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:11.023571+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:11.156292+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:11.268593+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:11.268595+00:00", "trade", 12.07, 300.0]
["2026-09-24T18:39:11.268595+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:11.268964+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:11.268968+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:11.268994+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:11.269014+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:11.269100+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:11.269110+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:11.269130+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:11.269165+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:11.269180+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269182+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:11.269240+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269270+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269290+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269430+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269450+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269556+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269601+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269611+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269641+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269716+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269741+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269766+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269826+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.269972+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.270107+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.270122+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.270578+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.271240+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.271275+00:00", "trade", 12.07, 150.0]
["2026-09-24T18:39:11.307117+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:11.308182+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.362100+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:11.416004+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.381032+00:00", "trade", 12.075, 15.0]
["2026-09-24T18:39:12.383809+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.402593+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.402779+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.402884+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.403180+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.405385+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.405616+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.406357+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.406723+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.412121+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:12.425944+00:00", "trade", 12.08, 32.0]
["2026-09-24T18:39:12.425998+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:12.432515+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.432525+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.432547+00:00", "trade", 12.08, 87.0]
["2026-09-24T18:39:12.432547+00:00", "trade", 12.08, 2000.0]
["2026-09-24T18:39:12.432601+00:00", "trade", 12.08, 150.0]
["2026-09-24T18:39:12.432605+00:00", "trade", 12.08, 1050.0]
["2026-09-24T18:39:12.432605+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.432640+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.432645+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.432645+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.432650+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.432690+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.432690+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.432812+00:00", "trade", 12.08, 96.0]
["2026-09-24T18:39:12.433507+00:00", "trade", 12.08, 1.0]
["2026-09-24T18:39:12.433567+00:00", "trade", 12.08, 1.0]
["2026-09-24T18:39:12.433933+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.435440+00:00", "trade", 12.08, 200.0]
["2026-09-24T18:39:12.437807+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:12.438396+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:12.439015+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.439532+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.442699+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.442849+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.442864+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.442904+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.442939+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.443029+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.443110+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.445711+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.448924+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.512640+00:00", "trade", 12.09, 15.0]
["2026-09-24T18:39:12.512650+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.512660+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.512695+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.512725+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.512725+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.524799+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.524804+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.539283+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.607866+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.715872+00:00", "trade", 12.08, 200.0]
["2026-09-24T18:39:12.715881+00:00", "trade", 12.085, 500.0]
["2026-09-24T18:39:12.716119+00:00", "trade", 12.08, 500.0]
["2026-09-24T18:39:12.717843+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.717883+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.718058+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.719196+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.719948+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.719963+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:12.748189+00:00", "trade", 12.0081, 14.0]
["2026-09-24T18:39:12.857519+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.181468+00:00", "trade", 12.08, 500.0]
["2026-09-24T18:39:13.181825+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.182021+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.182071+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.182537+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.196550+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.281888+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.283467+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.283667+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284059+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284069+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284118+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284139+00:00", "trade", 12.08, 500.0]
["2026-09-24T18:39:13.284143+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284309+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284730+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284745+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284745+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284765+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.284925+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.285817+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:13.377429+00:00", "trade", 12.008, 80.0]
["2026-09-24T18:39:14.029953+00:00", "trade", 12.0273, 1.0]
["2026-09-24T18:39:14.052389+00:00", "trade", 12.0086, 1.0]
["2026-09-24T18:39:14.064393+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:14.304383+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:14.669026+00:00", "trade", 12.085, 530.0]
["2026-09-24T18:39:14.970095+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:14.976069+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:14.999064+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.630815+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.668526+00:00", "trade", 12.0189, 2.0]
["2026-09-24T18:39:15.713029+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.713032+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.713074+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.713095+00:00", "trade", 12.08, 101.0]
["2026-09-24T18:39:15.713101+00:00", "trade", 12.08, 1.0]
["2026-09-24T18:39:15.713113+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.713182+00:00", "trade", 12.08, 200.0]
["2026-09-24T18:39:15.713182+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.713285+00:00", "trade", 12.08, 500.0]
["2026-09-24T18:39:15.713320+00:00", "trade", 12.08, 101.0]
["2026-09-24T18:39:15.713329+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.713329+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.713335+00:00", "trade", 12.08, 10.0]
["2026-09-24T18:39:15.713652+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.713657+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.713657+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.713697+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.713707+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.713722+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.713767+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.713767+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.713832+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:15.713888+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:15.713928+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:15.714003+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:15.714394+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:15.714810+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:15.714930+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:15.715978+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:15.752023+00:00", "trade", 12.08, 29.0]
["2026-09-24T18:39:15.752033+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752034+00:00", "trade", 12.08, 200.0]
["2026-09-24T18:39:15.752037+00:00", "trade", 12.08, 200.0]
["2026-09-24T18:39:15.752078+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752083+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752091+00:00", "trade", 12.08, 200.0]
["2026-09-24T18:39:15.752093+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752101+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.752101+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.752106+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.752106+00:00", "trade", 12.08, 62.0]
["2026-09-24T18:39:15.752108+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752118+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752133+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752133+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752144+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752154+00:00", "trade", 12.08, 1.0]
["2026-09-24T18:39:15.752163+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752163+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752184+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752362+00:00", "trade", 12.08, 70.0]
["2026-09-24T18:39:15.752630+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752650+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752750+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752785+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752970+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.752986+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.753091+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.753427+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.754985+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.770873+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.812205+00:00", "trade", 12.08, 200.0]
["2026-09-24T18:39:15.812205+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.812210+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.812210+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.812283+00:00", "trade", 12.08, 1.0]
["2026-09-24T18:39:15.812337+00:00", "trade", 12.08, 200.0]
["2026-09-24T18:39:15.812337+00:00", "trade", 12.08, 155.0]
["2026-09-24T18:39:15.812397+00:00", "trade", 12.08, 1.0]
["2026-09-24T18:39:15.812433+00:00", "trade", 12.08, 44.0]
["2026-09-24T18:39:15.812436+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:15.812523+00:00", "trade", 12.08, 10.0]
["2026-09-24T18:39:15.812773+00:00", "trade", 12.08, 300.0]
["2026-09-24T18:39:15.812773+00:00", "trade", 12.08, 20.0]
["2026-09-24T18:39:15.813109+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813113+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813148+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813209+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813209+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813239+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813239+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813239+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813239+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813284+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813930+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.813965+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.814093+00:00", "trade", 12.08, 700.0]
["2026-09-24T18:39:15.814401+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.814457+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.814487+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.814888+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.814968+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.816486+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.821689+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.857143+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.857183+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:15.859343+00:00", "quote", 12.08, 12.09]
["2026-09-24T18:39:16.037545+00:00", "trade", 12.08, 62.0]
["2026-09-24T18:39:16.037548+00:00", "trade", 12.08, 100.0]
["2026-09-24T18:39:16.037554+00:00", "trade", 12.08, 10.0]
["2026-09-24T18:39:16.037590+00:00", "trade", 12.08, 10.0]
["2026-09-24T18:39:16.037702+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:16.037712+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:16.037717+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:16.037747+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:16.037802+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:16.037832+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:16.037847+00:00", "quote", 12.08, 12.08]
["2026-09-24T18:39:16.037863+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.037893+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.037898+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.037913+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038008+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038083+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038108+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038163+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038193+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038223+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038238+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038238+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038339+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038344+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038359+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038359+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038364+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038439+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038514+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038599+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038639+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.038733+00:00", "trade", 12.075, 19.0]
["2026-09-24T18:39:16.038840+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.040003+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.040474+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.040479+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.139795+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.139875+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.140356+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.387869+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.456984+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.552299+00:00", "trade", 12.07, 41.0]
["2026-09-24T18:39:16.870040+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.870276+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:16.870276+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:17.023179+00:00", "trade", 12.075, 350.0]
["2026-09-24T18:39:17.023853+00:00", "trade", 12.075, 350.0]
["2026-09-24T18:39:17.027229+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:17.027266+00:00", "trade", 12.075, 700.0]
["2026-09-24T18:39:17.031509+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:17.286244+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:17.373146+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:18.763222+00:00", "trade", 12.0101, 2.0]
["2026-09-24T18:39:19.450506+00:00", "trade", 12.0099, 18.0]
["2026-09-24T18:39:19.648629+00:00", "trade", 12.075, 500.0]
["2026-09-24T18:39:19.649205+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:19.701534+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.031210+00:00", "trade", 12.0303, 1.0]
["2026-09-24T18:39:20.084916+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.099746+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.109975+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.110070+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.110526+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.110607+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.110607+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.111083+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.111122+00:00", "trade", 12.07, 700.0]
["2026-09-24T18:39:20.112081+00:00", "trade", 12.07, 700.0]
["2026-09-24T18:39:20.112165+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.112165+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.112646+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.113010+00:00", "trade", 12.07, 700.0]
["2026-09-24T18:39:20.113946+00:00", "trade", 12.07, 700.0]
["2026-09-24T18:39:20.114365+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.114802+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.422067+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.686089+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.686149+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.686230+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.687132+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.836802+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.836863+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.836863+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.837960+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:20.934399+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:21.018477+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:21.018480+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:21.018483+00:00", "trade", 12.07, 400.0]
["2026-09-24T18:39:21.018483+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:21.018489+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018501+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:21.018507+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:21.018510+00:00", "trade", 12.07, 5.0]
["2026-09-24T18:39:21.018514+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018534+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018543+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:21.018559+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018625+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018635+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018640+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018645+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018675+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018691+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:21.018705+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018780+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018800+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018805+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018815+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:21.018820+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019030+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019301+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019366+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019381+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019447+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019487+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019487+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019497+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019537+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019542+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019567+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019622+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019622+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019652+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019652+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019657+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.019817+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.112162+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.180579+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:21.377206+00:00", "trade", 12.065, 7600.0]
["2026-09-24T18:39:21.591769+00:00", "trade", 12.0128, 58.0]
["2026-09-24T18:39:22.067668+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:22.375289+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:22.380441+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:22.381303+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:22.483777+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:22.518940+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.466141+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.466813+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.467520+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.467521+00:00", "trade", 12.065, 145.0]
["2026-09-24T18:39:23.470046+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.470096+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.470141+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.470151+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.470457+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.470737+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.471374+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.480480+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.517624+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.573461+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.588325+00:00", "trade", 12.0125, 7.0]
["2026-09-24T18:39:23.700894+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:23.703034+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.323044+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.323059+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.323084+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.323536+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.352414+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.352469+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.388664+00:00", "trade", 12.0125, 16.0]
["2026-09-24T18:39:25.394044+00:00", "trade", 12.0125, 1.0]
["2026-09-24T18:39:25.590490+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.878769+00:00", "trade", 12.065, 41.0]
["2026-09-24T18:39:25.881522+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.891084+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.892122+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:25.949122+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.015881+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.015921+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.016362+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.321978+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.322505+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.349910+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.350311+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.367637+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.375240+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.375956+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:39:26.376885+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:39:26.377841+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:39:26.382853+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.382878+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.388306+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.870221+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:26.967713+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:27.093743+00:00", "trade", 12.0129, 100.0]
["2026-09-24T18:39:27.111437+00:00", "trade", 12.06, 6.0]
["2026-09-24T18:39:27.111449+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:27.111449+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:27.111452+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:27.111464+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:27.111470+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:27.111504+00:00", "trade", 12.06, 694.0]
["2026-09-24T18:39:27.111695+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111695+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111700+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111727+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:27.111727+00:00", "trade", 12.06, 4.0]
["2026-09-24T18:39:27.111775+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111790+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111926+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111941+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111946+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111946+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111956+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.111966+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.112001+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.112001+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.112011+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:27.112086+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112241+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112271+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112271+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112276+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112337+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112562+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112562+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112597+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112597+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112778+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112788+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112823+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.112932+00:00", "trade", 12.06, 10.0]
["2026-09-24T18:39:27.113013+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.113063+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.113239+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.121954+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.124004+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.264288+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.364170+00:00", "trade", 12.0599, 80.0]
["2026-09-24T18:39:27.467120+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.567969+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.592889+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.612164+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:27.803474+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:28.144374+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:28.144690+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:28.144815+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:28.255112+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:28.255563+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:28.521420+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:28.624210+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.009988+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.237654+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.237659+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.237859+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.237940+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.238035+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:30.238090+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:30.238912+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.239132+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.239178+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.239348+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.239388+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.239418+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.241097+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.241157+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.241217+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.241608+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.241658+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.242320+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.244771+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.253112+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:30.253416+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.253418+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:30.253596+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:39:30.253722+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:30.253812+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254018+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254113+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254133+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254138+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254198+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254243+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254243+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254258+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254329+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254379+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.254885+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.258303+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.258744+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.361418+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.434106+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.434427+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:30.520326+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:30.520406+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:30.520411+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:30.520466+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.520476+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.520506+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.520591+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.520626+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.520667+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.520747+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.520912+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.520952+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.520987+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.521068+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.521068+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.521108+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.521113+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.521113+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.521549+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.522466+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.522466+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:30.688731+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:31.078447+00:00", "trade", 12.0132, 2.0]
["2026-09-24T18:39:31.093832+00:00", "trade", 12.0132, 1.0]
["2026-09-24T18:39:31.389693+00:00", "trade", 12.065, 15.0]
["2026-09-24T18:39:31.861403+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:31.990705+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:32.688513+00:00", "trade", 12.065, 42.0]
["2026-09-24T18:39:33.398828+00:00", "trade", 12.0267, 1.0]
["2026-09-24T18:39:33.792562+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.830302+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.830302+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.830583+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.830653+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.830653+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.830744+00:00", "trade", 12.06, 65.0]
["2026-09-24T18:39:33.830783+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.830783+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.830788+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.830999+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.831024+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.831300+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.831345+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.831345+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.831425+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.831425+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.831425+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.831465+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.831941+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.832262+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.832382+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.834823+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.844270+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.845187+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.930004+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.975793+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:33.976269+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.042030+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.042531+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.564587+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.564657+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.564667+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.565209+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.565304+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.565304+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.565580+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.565780+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.569133+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.569333+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.569624+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.569779+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.569810+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.570065+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.570101+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.570145+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.571383+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.571664+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.584469+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.584509+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.621523+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.810015+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.810577+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.810582+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.810617+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.810622+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.811023+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.813824+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.872278+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.917696+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:34.920338+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.011870+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.034258+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.035095+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.035481+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.089931+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.090271+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.090432+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.090472+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.090712+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.090873+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:35.414434+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:39:35.414434+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:39:35.414437+00:00", "trade", 12.06, 20.0]
["2026-09-24T18:39:35.414441+00:00", "trade", 12.06, 35.0]
["2026-09-24T18:39:35.414446+00:00", "trade", 12.06, 10.0]
["2026-09-24T18:39:35.414446+00:00", "trade", 12.06, 65.0]
["2026-09-24T18:39:35.414449+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:35.414449+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:35.414488+00:00", "trade", 12.06, 80.0]
["2026-09-24T18:39:35.414644+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:35.414705+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:39:35.414822+00:00", "trade", 12.06, 71.0]
["2026-09-24T18:39:35.414903+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.414918+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.414918+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.414921+00:00", "trade", 12.06, 129.0]
["2026-09-24T18:39:35.414923+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.414923+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.414933+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.414963+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.414978+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.414978+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.414998+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:35.415018+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415058+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415104+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415139+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415189+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415189+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415189+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415194+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415194+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415194+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415204+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415209+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415209+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415219+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415369+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415369+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415539+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415580+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415580+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415610+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415660+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.415690+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.416016+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.416101+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.416171+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.423664+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.426140+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.515532+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.585117+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:35.982482+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.293942+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.294107+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.294543+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.534819+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.671705+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.713123+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.877699+00:00", "trade", 12.0136, 6.0]
["2026-09-24T18:39:36.879053+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.940173+00:00", "trade", 12.055, 500.0]
["2026-09-24T18:39:36.940559+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.940624+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.940624+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.940754+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.940834+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.940990+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.969287+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:36.999719+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.039805+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.039855+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.039900+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.039965+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.040396+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.086808+00:00", "trade", 12.055, 700.0]
["2026-09-24T18:39:37.087804+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.087879+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.087924+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.087924+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.088360+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.270610+00:00", "trade", 12.0137, 15.0]
["2026-09-24T18:39:37.359690+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.452430+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.471851+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.472408+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:37.557881+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:38.108254+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:38.542344+00:00", "trade", 12.0278, 3.0]
["2026-09-24T18:39:38.543874+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:38.591572+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:38.699163+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:38.699634+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:38.700110+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:38.746661+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:38.749222+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:39.756311+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:39.789479+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.087945+00:00", "trade", 12.055, 2.0]
["2026-09-24T18:39:41.169850+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.170326+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.170767+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.171208+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.353687+00:00", "trade", 12.0137, 1.0]
["2026-09-24T18:39:41.470991+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.594113+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.648883+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.766117+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.766698+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:41.852551+00:00", "trade", 12.0137, 200.0]
["2026-09-24T18:39:42.036073+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.036329+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.036489+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.036890+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.036931+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.040495+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:39:42.040498+00:00", "trade", 12.055, 300.0]
["2026-09-24T18:39:42.040522+00:00", "trade", 12.055, 700.0]
["2026-09-24T18:39:42.040525+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:42.040528+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:42.040528+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:42.040558+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:39:42.040567+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:39:42.040570+00:00", "trade", 12.055, 200.0]
["2026-09-24T18:39:42.040573+00:00", "trade", 12.055, 246.0]
["2026-09-24T18:39:42.040582+00:00", "trade", 12.055, 1.0]
["2026-09-24T18:39:42.040585+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:39:42.040618+00:00", "trade", 12.055, 399.0]
["2026-09-24T18:39:42.040654+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.040769+00:00", "trade", 12.055, 500.0]
["2026-09-24T18:39:42.040870+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.040916+00:00", "trade", 12.055, 700.0]
["2026-09-24T18:39:42.040928+00:00", "trade", 12.055, 454.0]
["2026-09-24T18:39:42.040928+00:00", "trade", 12.055, 600.0]
["2026-09-24T18:39:42.040937+00:00", "trade", 12.055, 3.0]
["2026-09-24T18:39:42.041131+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.041156+00:00", "trade", 12.055, 700.0]
["2026-09-24T18:39:42.041475+00:00", "trade", 12.06, 27.0]
["2026-09-24T18:39:42.041491+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.041491+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.041514+00:00", "trade", 12.06, 9.0]
["2026-09-24T18:39:42.041532+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.041537+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.041553+00:00", "trade", 12.06, 3.0]
["2026-09-24T18:39:42.041612+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.041692+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.042013+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.042013+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.042293+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.042454+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.042534+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:42.043382+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:39:42.043466+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:42.043469+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:42.043482+00:00", "trade", 12.06, 99.0]
["2026-09-24T18:39:42.043484+00:00", "trade", 12.06, 400.0]
["2026-09-24T18:39:42.043511+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043516+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043551+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043576+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043576+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043581+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043592+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:42.043596+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043601+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043632+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043637+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043637+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043642+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043647+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043697+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043747+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043773+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:42.043779+00:00", "trade", 12.06, 46.0]
["2026-09-24T18:39:42.043779+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:39:42.043782+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:42.043782+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:42.043785+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:42.043852+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043862+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043877+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.043914+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:42.043953+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:39:42.044037+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.044042+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.044042+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.044057+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.044072+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.044083+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:42.044168+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044183+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044198+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044363+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044368+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044380+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:42.044413+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044413+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044453+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044494+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044494+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044494+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044509+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044534+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044614+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044614+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044679+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044679+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.044734+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.045010+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.045010+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.045170+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:42.045511+00:00", "trade", 12.065, 669.0]
["2026-09-24T18:39:42.045595+00:00", "trade", 12.065, 31.0]
["2026-09-24T18:39:42.088970+00:00", "trade", 12.065, 13.0]
["2026-09-24T18:39:42.121968+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:42.121970+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.121977+00:00", "trade", 12.07, 800.0]
["2026-09-24T18:39:42.121980+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:42.121983+00:00", "trade", 12.07, 2000.0]
["2026-09-24T18:39:42.121983+00:00", "trade", 12.07, 280.0]
["2026-09-24T18:39:42.122004+00:00", "trade", 12.07, 1301.0]
["2026-09-24T18:39:42.122049+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122052+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122052+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122058+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122058+00:00", "trade", 12.07, 10.0]
["2026-09-24T18:39:42.122058+00:00", "trade", 12.07, 500.0]
["2026-09-24T18:39:42.122061+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122061+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122064+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122067+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122067+00:00", "trade", 12.07, 20.0]
["2026-09-24T18:39:42.122227+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122309+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:42.122379+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:42.122399+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122449+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122464+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122574+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122579+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122584+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122584+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122594+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122603+00:00", "trade", 12.07, 400.0]
["2026-09-24T18:39:42.122611+00:00", "trade", 12.07, 2200.0]
["2026-09-24T18:39:42.122614+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122620+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.122639+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122684+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122704+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122719+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122760+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122790+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122835+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122835+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122880+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122880+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.122880+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123000+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123000+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123035+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123076+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123156+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123201+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123201+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123297+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.123356+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123516+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.123592+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.124175+00:00", "trade", 12.07, 1118.0]
["2026-09-24T18:39:42.124238+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.124253+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:42.124310+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:42.128995+00:00", "trade", 12.07, 10.0]
["2026-09-24T18:39:42.141655+00:00", "trade", 12.075, 348.0]
["2026-09-24T18:39:42.272806+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.825159+00:00", "trade", 12.075, 669.0]
["2026-09-24T18:39:42.825219+00:00", "trade", 12.075, 31.0]
["2026-09-24T18:39:42.825511+00:00", "trade", 12.075, 669.0]
["2026-09-24T18:39:42.825700+00:00", "trade", 12.075, 700.0]
["2026-09-24T18:39:42.888249+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:42.928299+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.234441+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.234880+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:43.235253+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.235404+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.235484+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.235795+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.235990+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.236561+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.236622+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.236802+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.236867+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.238641+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.238682+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.250349+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:43.257506+00:00", "quote", 12.07, 12.08]
["2026-09-24T18:39:44.820482+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:44.820482+00:00", "trade", 12.07, 46.0]
["2026-09-24T18:39:44.820488+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:44.820488+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:44.820494+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:44.820509+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:44.820509+00:00", "trade", 12.07, 1.0]
["2026-09-24T18:39:44.820515+00:00", "trade", 12.07, 400.0]
["2026-09-24T18:39:44.820515+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:44.820515+00:00", "trade", 12.07, 100.0]
["2026-09-24T18:39:44.820518+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:44.820662+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:44.820707+00:00", "trade", 12.07, 200.0]
["2026-09-24T18:39:44.820711+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820737+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820787+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820787+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820787+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820797+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820802+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820817+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820832+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820832+00:00", "quote", 12.07, 12.07]
["2026-09-24T18:39:44.820837+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821017+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821017+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821022+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821032+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821047+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821052+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821052+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821062+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821092+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821117+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821157+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821238+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821238+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821318+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821318+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821358+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821358+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821358+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821473+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821553+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821558+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821558+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821914+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.821994+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.878053+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.921947+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.937754+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:44.946395+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.155680+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:39:45.190335+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.196274+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.198419+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.200454+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.207581+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.208017+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.208172+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.208292+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.208839+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.210633+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.240193+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.242459+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.255675+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.355968+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.358890+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.491490+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:45.518976+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.284550+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.285011+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.285046+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.285432+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.285888+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.317599+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.435369+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.436812+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.437158+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.440401+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.440430+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.440541+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.440867+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.440867+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.441017+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.441358+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.458368+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.625104+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.662754+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.663476+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.664393+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.972495+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:46.972976+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:47.142288+00:00", "trade", 12.0178, 6.0]
["2026-09-24T18:39:47.712437+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:39:47.712699+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:47.712699+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:47.713135+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:47.713175+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:47.713378+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:39:47.713456+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:47.713456+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:47.713656+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:47.713697+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:47.714316+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:39:47.963405+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.020053+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:48.020077+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:48.020077+00:00", "trade", 12.06, 800.0]
["2026-09-24T18:39:48.020120+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.020137+00:00", "trade", 12.06, 1400.0]
["2026-09-24T18:39:48.020395+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.020466+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.020686+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.020701+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.022200+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.022265+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.022320+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.022932+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.023272+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.030600+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.167565+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.214230+00:00", "trade", 12.0184, 14.0]
["2026-09-24T18:39:48.709658+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.709939+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.715783+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.771521+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.772077+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:48.876916+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:49.021720+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:49.258959+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:50.296214+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.473196+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.521015+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.521055+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.521105+00:00", "trade", 12.06, 1000.0]
["2026-09-24T18:39:51.521105+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:51.521108+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:51.521108+00:00", "trade", 12.06, 4.0]
["2026-09-24T18:39:51.521156+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:39:51.521175+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.521215+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.521215+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.521611+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.521616+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.522814+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.531553+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:51.531555+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:39:51.531558+00:00", "trade", 12.06, 43.0]
["2026-09-24T18:39:51.531558+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:51.531558+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:39:51.531570+00:00", "quote", 12.05, 12.07]
["2026-09-24T18:39:51.531573+00:00", "trade", 12.06, 57.0]
["2026-09-24T18:39:51.531573+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:39:51.531585+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.531600+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.531615+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:51.531645+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:51.531675+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:51.531705+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:51.531705+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:51.531745+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:51.531750+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:51.531755+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:39:51.531805+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.531836+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.531886+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.531891+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.531891+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532026+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532026+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532026+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532031+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532031+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532041+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532046+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532101+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532106+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532136+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532176+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532181+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532297+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532377+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532497+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532537+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532577+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532617+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532818+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532898+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.532978+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.533058+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.536456+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:51.641692+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:52.070273+00:00", "trade", 12.0187, 8.0]
["2026-09-24T18:39:52.501410+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:52.501851+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:52.907976+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:52.909986+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:52.912943+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:52.969744+00:00", "trade", 12.0201, 100.0]
["2026-09-24T18:39:53.041789+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:53.041989+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:53.385220+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:53.607453+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:53.926797+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:53.927273+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:54.411764+00:00", "trade", 12.0187, 1.0]
["2026-09-24T18:39:55.268731+00:00", "trade", 12.0349, 1.0]
["2026-09-24T18:39:55.520177+00:00", "trade", 12.055, 9.0]
["2026-09-24T18:39:55.533147+00:00", "trade", 12.055, 6.0]
["2026-09-24T18:39:55.540081+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:55.540147+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:55.540558+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:55.748266+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:55.771337+00:00", "trade", 12.0187, 2.0]
["2026-09-24T18:39:56.266500+00:00", "trade", 12.055, 1.0]
["2026-09-24T18:39:56.518898+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:56.520677+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:56.529242+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:56.973608+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:56.974245+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:58.006723+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:58.018807+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:58.019795+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:39:58.020411+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:58.020446+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:58.021508+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:58.021524+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:58.525251+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:58.562980+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:58.649290+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.508465+00:00", "trade", 12.06, 54.0]
["2026-09-24T18:39:59.530455+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.530921+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.652976+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.653016+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.653497+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.653532+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.653577+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.654133+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.654214+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.654239+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.654575+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.677654+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.694069+00:00", "trade", 12.0598, 90.0]
["2026-09-24T18:39:59.694910+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.830152+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.830192+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.830262+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.830332+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.830633+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:39:59.863085+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.010014+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.048855+00:00", "trade", 12.0187, 787.0]
["2026-09-24T18:40:00.051748+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.052009+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.053067+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.053949+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.054460+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.054505+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.054585+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.054811+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.054826+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.100950+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.300795+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:00.957280+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.031763+00:00", "trade", 12.0187, 3.0]
["2026-09-24T18:40:01.056872+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.267875+00:00", "trade", 12.055, 200.0]
["2026-09-24T18:40:01.289586+00:00", "trade", 12.055, 500.0]
["2026-09-24T18:40:01.290467+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.290548+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.290908+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.791867+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:01.792077+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:01.792656+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.792666+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.792821+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.792871+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.792911+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.793142+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.793142+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.793302+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:01.832776+00:00", "trade", 12.055, 31.0]
["2026-09-24T18:40:02.025253+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:02.636787+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:02.639022+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:02.658794+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:02.659225+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:02.659235+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:02.665831+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:02.688760+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:02.688760+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:03.060724+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:03.256209+00:00", "trade", 12.0203, 100.0]
["2026-09-24T18:40:03.256483+00:00", "trade", 12.0194, 1100.0]
["2026-09-24T18:40:03.536394+00:00", "trade", 12.055, 300.0]
["2026-09-24T18:40:03.536397+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:03.536397+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:03.536403+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:03.536403+00:00", "trade", 12.06, 38.0]
["2026-09-24T18:40:03.536406+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:03.536410+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536410+00:00", "trade", 12.06, 800.0]
["2026-09-24T18:40:03.536412+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536418+00:00", "trade", 12.06, 400.0]
["2026-09-24T18:40:03.536418+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:03.536418+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536421+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:03.536529+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:40:03.536580+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536668+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536668+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:03.536674+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536674+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536674+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536677+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536680+00:00", "trade", 12.06, 10.0]
["2026-09-24T18:40:03.536683+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536683+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:40:03.536689+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536689+00:00", "trade", 12.06, 1200.0]
["2026-09-24T18:40:03.536689+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:03.536690+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:03.536692+00:00", "trade", 12.06, 800.0]
["2026-09-24T18:40:03.536695+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536741+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536741+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536755+00:00", "trade", 12.06, 5.0]
["2026-09-24T18:40:03.536761+00:00", "trade", 12.055, 95.0]
["2026-09-24T18:40:03.536771+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536771+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536776+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:40:03.536776+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536804+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:40:03.536806+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536807+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:03.536833+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:03.536837+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:03.536839+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536842+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:03.536842+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:03.536846+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536848+00:00", "trade", 12.06, 3.0]
["2026-09-24T18:40:03.536848+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:03.536848+00:00", "trade", 12.06, 64.0]
["2026-09-24T18:40:03.536857+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:03.536866+00:00", "trade", 12.06, 5.0]
["2026-09-24T18:40:03.536872+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:03.536875+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.536876+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536879+00:00", "trade", 12.06, 90.0]
["2026-09-24T18:40:03.536911+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536923+00:00", "trade", 12.06, 99.0]
["2026-09-24T18:40:03.536926+00:00", "trade", 12.06, 42.0]
["2026-09-24T18:40:03.536926+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536930+00:00", "trade", 12.06, 58.0]
["2026-09-24T18:40:03.536930+00:00", "trade", 12.06, 37.0]
["2026-09-24T18:40:03.536977+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536977+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536977+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536981+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536981+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536986+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536986+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536986+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.536996+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:03.537001+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537011+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537021+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537031+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537041+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537047+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537076+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537081+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537096+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537124+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.537124+00:00", "trade", 12.06, 45.0]
["2026-09-24T18:40:03.537131+00:00", "trade", 12.06, 159.0]
["2026-09-24T18:40:03.537134+00:00", "trade", 12.06, 128.0]
["2026-09-24T18:40:03.537134+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:40:03.537140+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.537149+00:00", "trade", 12.06, 638.0]
["2026-09-24T18:40:03.537164+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.537164+00:00", "trade", 12.06, 123.0]
["2026-09-24T18:40:03.537164+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:40:03.537164+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:40:03.537164+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:03.537164+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.537230+00:00", "trade", 12.06, 251.0]
["2026-09-24T18:40:03.537252+00:00", "trade", 12.065, 1338.0]
["2026-09-24T18:40:03.537254+00:00", "trade", 12.065, 100.0]
["2026-09-24T18:40:03.537254+00:00", "trade", 12.06, 632.0]
["2026-09-24T18:40:03.537269+00:00", "trade", 12.06, 1500.0]
["2026-09-24T18:40:03.537272+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:40:03.537272+00:00", "trade", 12.06, 5.0]
["2026-09-24T18:40:03.537281+00:00", "trade", 12.06, 1400.0]
["2026-09-24T18:40:03.537287+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537290+00:00", "trade", 12.06, 600.0]
["2026-09-24T18:40:03.537290+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.537293+00:00", "trade", 12.06, 83.0]
["2026-09-24T18:40:03.537296+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.537297+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537297+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537300+00:00", "trade", 12.06, 439.0]
["2026-09-24T18:40:03.537300+00:00", "trade", 12.06, 45.0]
["2026-09-24T18:40:03.537302+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537305+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.537307+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537307+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537309+00:00", "trade", 12.06, 242.0]
["2026-09-24T18:40:03.537311+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:03.537311+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.537312+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537312+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537317+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537322+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537387+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537425+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:03.537457+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537478+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537503+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537512+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537512+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537517+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537588+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537598+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537600+00:00", "trade", 12.065, 100.0]
["2026-09-24T18:40:03.537618+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537718+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537758+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537863+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537913+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.537959+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.538054+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.538069+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.538102+00:00", "trade", 12.06, 49.0]
["2026-09-24T18:40:03.538457+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.538540+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.538801+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.539184+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.539227+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.539678+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.539998+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.542800+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.544146+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.544612+00:00", "trade", 12.06, 1900.0]
["2026-09-24T18:40:03.544775+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:03.545521+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.546003+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.570176+00:00", "trade", 12.0217, 5.0]
["2026-09-24T18:40:03.570218+00:00", "trade", 12.0217, 2.0]
["2026-09-24T18:40:03.570513+00:00", "trade", 12.065, 5.0]
["2026-09-24T18:40:03.653553+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.902435+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.903262+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:03.903427+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:04.007349+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:04.500912+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:04.501548+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:04.510478+00:00", "trade", 12.0216, 11.0]
["2026-09-24T18:40:04.511833+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:04.544666+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:04.544781+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:04.548332+00:00", "trade", 12.06, 13.0]
["2026-09-24T18:40:04.548353+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:04.548356+00:00", "trade", 12.06, 80.0]
["2026-09-24T18:40:04.548356+00:00", "trade", 12.06, 466.0]
["2026-09-24T18:40:04.548359+00:00", "trade", 12.06, 600.0]
["2026-09-24T18:40:04.548362+00:00", "trade", 12.06, 49.0]
["2026-09-24T18:40:04.548503+00:00", "trade", 12.06, 172.0]
["2026-09-24T18:40:04.548515+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548520+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548520+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548560+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548560+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548570+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548570+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548576+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:04.548581+00:00", "trade", 12.06, 4.0]
["2026-09-24T18:40:04.548605+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548655+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548660+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548665+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548675+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548691+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548696+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548751+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:04.548796+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.548841+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.548951+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.548951+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.548966+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.549041+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.549046+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.549086+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.549327+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.549327+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.549367+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.549808+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:04.549808+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.335556+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.336082+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.336082+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.336092+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.339460+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.342736+00:00", "trade", 12.055, 2.0]
["2026-09-24T18:40:05.421530+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.604030+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:05.604033+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:05.604033+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:05.604036+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:05.604042+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:05.604042+00:00", "trade", 12.05, 58.0]
["2026-09-24T18:40:05.604096+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:05.604660+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.604710+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.604750+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.604750+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.604750+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.604871+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.604871+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.604901+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.605221+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.605352+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.605392+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.605672+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.615115+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.615115+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.615180+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.635235+00:00", "trade", 12.05, 60.0]
["2026-09-24T18:40:05.636270+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.636561+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.643362+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:05.971626+00:00", "trade", 12.0218, 100.0]
["2026-09-24T18:40:06.096233+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:06.301220+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:06.301977+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:07.212787+00:00", "trade", 12.018, 1.0]
["2026-09-24T18:40:07.325248+00:00", "trade", 12.018, 1.0]
["2026-09-24T18:40:07.981023+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:07.981043+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:07.981043+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:07.984882+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:07.985027+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.071793+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:08.072811+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.073257+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.078054+00:00", "trade", 12.055, 28.0]
["2026-09-24T18:40:08.078835+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.083546+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.088428+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.100983+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.271468+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.542788+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.543711+00:00", "trade", 12.0219, 800.0]
["2026-09-24T18:40:08.558149+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.576403+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.576904+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.576944+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.659746+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.660182+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.663464+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.663936+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.663941+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.904353+00:00", "trade", 12.055, 4.0]
["2026-09-24T18:40:08.904663+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.904663+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:08.970043+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:09.114398+00:00", "trade", 12.0423, 2.0]
["2026-09-24T18:40:09.523027+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:09.579136+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:09.580364+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:09.750476+00:00", "trade", 12.0218, 33.0]
["2026-09-24T18:40:10.247347+00:00", "trade", 12.0219, 23.0]
["2026-09-24T18:40:10.253193+00:00", "trade", 12.0219, 1.0]
["2026-09-24T18:40:10.403334+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.403851+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.515486+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.519741+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.519781+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.521390+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.521896+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.521906+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.521986+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.524633+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.586244+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.586244+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.586269+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.586710+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.586785+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.587452+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.587472+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.587838+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.588008+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.588369+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.589021+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.589291+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:10.589732+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.034670+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.035136+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.046633+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.248693+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.248754+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.248774+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.249866+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.250107+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.255349+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.255820+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.255825+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.506932+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.543484+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.600339+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.663720+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.664241+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.667634+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.668075+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.668561+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.669002+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:11.976443+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.194173+00:00", "trade", 12.055, 175.0]
["2026-09-24T18:40:12.587677+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587680+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587683+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587683+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587689+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.587689+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.587710+00:00", "trade", 12.05, 14.0]
["2026-09-24T18:40:12.587713+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587719+00:00", "trade", 12.05, 240.0]
["2026-09-24T18:40:12.587719+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.587719+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587722+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:12.587722+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:40:12.587725+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587728+00:00", "trade", 12.05, 86.0]
["2026-09-24T18:40:12.587728+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.587731+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:12.587731+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587734+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587737+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587752+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.587755+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587758+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587761+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:12.587776+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587821+00:00", "trade", 12.05, 90.0]
["2026-09-24T18:40:12.587836+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587836+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587836+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.587863+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587866+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587920+00:00", "trade", 12.05, 109.0]
["2026-09-24T18:40:12.587920+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:12.587924+00:00", "trade", 12.05, 91.0]
["2026-09-24T18:40:12.587924+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587929+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:12.587929+00:00", "trade", 12.05, 486.0]
["2026-09-24T18:40:12.587933+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587933+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:12.587935+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587945+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.587947+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:12.587947+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:12.587965+00:00", "trade", 12.05, 98.0]
["2026-09-24T18:40:12.587968+00:00", "trade", 12.05, 489.0]
["2026-09-24T18:40:12.587989+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.587989+00:00", "trade", 12.05, 600.0]
["2026-09-24T18:40:12.587991+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.587995+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588012+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588068+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.588070+00:00", "trade", 12.05, 306.0]
["2026-09-24T18:40:12.588122+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588131+00:00", "trade", 12.05, 88.0]
["2026-09-24T18:40:12.588146+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588149+00:00", "trade", 12.05, 311.0]
["2026-09-24T18:40:12.588152+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588161+00:00", "trade", 12.05, 112.0]
["2026-09-24T18:40:12.588164+00:00", "trade", 12.05, 88.0]
["2026-09-24T18:40:12.588192+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588287+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588292+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588326+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588332+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588443+00:00", "trade", 12.05, 404.0]
["2026-09-24T18:40:12.588503+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588543+00:00", "trade", 12.05, 304.0]
["2026-09-24T18:40:12.588546+00:00", "trade", 12.05, 230.0]
["2026-09-24T18:40:12.588561+00:00", "trade", 12.05, 60.0]
["2026-09-24T18:40:12.588606+00:00", "trade", 12.05, 230.0]
["2026-09-24T18:40:12.588657+00:00", "trade", 12.05, 259.0]
["2026-09-24T18:40:12.588698+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588699+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588702+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588703+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588723+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588723+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588732+00:00", "trade", 12.05, 146.0]
["2026-09-24T18:40:12.588732+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588733+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588733+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588735+00:00", "trade", 12.05, 120.0]
["2026-09-24T18:40:12.588738+00:00", "trade", 12.05, 60.0]
["2026-09-24T18:40:12.588743+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588744+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588744+00:00", "trade", 12.05, 600.0]
["2026-09-24T18:40:12.588747+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588747+00:00", "trade", 12.05, 28.0]
["2026-09-24T18:40:12.588748+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588768+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588769+00:00", "trade", 12.05, 149.0]
["2026-09-24T18:40:12.588769+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.588771+00:00", "trade", 12.05, 149.0]
["2026-09-24T18:40:12.588773+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588774+00:00", "trade", 12.05, 45.0]
["2026-09-24T18:40:12.588774+00:00", "trade", 12.05, 72.0]
["2026-09-24T18:40:12.588780+00:00", "trade", 12.05, 10.0]
["2026-09-24T18:40:12.588795+00:00", "trade", 12.05, 45.0]
["2026-09-24T18:40:12.588798+00:00", "trade", 12.05, 122.0]
["2026-09-24T18:40:12.588803+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588811+00:00", "trade", 12.05, 33.0]
["2026-09-24T18:40:12.588813+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:12.588822+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.588823+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.588825+00:00", "trade", 12.05, 230.0]
["2026-09-24T18:40:12.588858+00:00", "trade", 12.05, 10.0]
["2026-09-24T18:40:12.588867+00:00", "trade", 12.05, 669.0]
["2026-09-24T18:40:12.588870+00:00", "trade", 12.05, 190.0]
["2026-09-24T18:40:12.588882+00:00", "trade", 12.05, 331.0]
["2026-09-24T18:40:12.588936+00:00", "trade", 12.055, 559.0]
["2026-09-24T18:40:12.588954+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.588969+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.588985+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.588985+00:00", "trade", 12.05, 49.0]
["2026-09-24T18:40:12.588988+00:00", "trade", 12.05, 149.0]
["2026-09-24T18:40:12.589009+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589009+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589024+00:00", "trade", 12.05, 2.0]
["2026-09-24T18:40:12.589030+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.589034+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:40:12.589036+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.589044+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589074+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589079+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589079+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589089+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589119+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589134+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589154+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589159+00:00", "trade", 12.055, 114.0]
["2026-09-24T18:40:12.589165+00:00", "trade", 12.055, 57.0]
["2026-09-24T18:40:12.589186+00:00", "trade", 12.055, 145.0]
["2026-09-24T18:40:12.589193+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:12.589198+00:00", "trade", 12.055, 342.0]
["2026-09-24T18:40:12.589228+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:40:12.589259+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589259+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589284+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589309+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589324+00:00", "trade", 12.055, 50.0]
["2026-09-24T18:40:12.589329+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589349+00:00", "trade", 12.055, 300.0]
["2026-09-24T18:40:12.589465+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589550+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589667+00:00", "trade", 12.05, 394.0]
["2026-09-24T18:40:12.589700+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589752+00:00", "trade", 12.05, 9.0]
["2026-09-24T18:40:12.589760+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589821+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589831+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.589836+00:00", "trade", 12.05, 401.0]
["2026-09-24T18:40:12.590287+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.590738+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592166+00:00", "trade", 12.05, 60.0]
["2026-09-24T18:40:12.592299+00:00", "trade", 12.05, 154.0]
["2026-09-24T18:40:12.592506+00:00", "trade", 12.05, 368.0]
["2026-09-24T18:40:12.592717+00:00", "trade", 12.05, 3.0]
["2026-09-24T18:40:12.592852+00:00", "trade", 12.055, 200.0]
["2026-09-24T18:40:12.592855+00:00", "trade", 12.055, 400.0]
["2026-09-24T18:40:12.592858+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.592861+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.592864+00:00", "trade", 12.055, 200.0]
["2026-09-24T18:40:12.592867+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:40:12.592867+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.592870+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592891+00:00", "trade", 12.055, 2500.0]
["2026-09-24T18:40:12.592900+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:12.592903+00:00", "trade", 12.06, 800.0]
["2026-09-24T18:40:12.592903+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.592910+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592910+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592915+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:40:12.592915+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592915+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592915+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.592918+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.592918+00:00", "trade", 12.06, 120.0]
["2026-09-24T18:40:12.592924+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:12.592927+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:12.592927+00:00", "trade", 12.055, 500.0]
["2026-09-24T18:40:12.592927+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592927+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:40:12.592933+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.592933+00:00", "trade", 12.06, 400.0]
["2026-09-24T18:40:12.592933+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592937+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592937+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:12.592937+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:40:12.592938+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592939+00:00", "trade", 12.055, 600.0]
["2026-09-24T18:40:12.592943+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592945+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592949+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592949+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592953+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592953+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592954+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592954+00:00", "trade", 12.06, 10.0]
["2026-09-24T18:40:12.592958+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592958+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592960+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592963+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592963+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592964+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592964+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592968+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592969+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:40:12.592969+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.592973+00:00", "trade", 12.06, 86.0]
["2026-09-24T18:40:12.592973+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592973+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592973+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592978+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592978+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592978+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.592981+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.592984+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.593110+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.593119+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593123+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.593124+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593124+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593129+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593134+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:12.593144+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:40:12.593149+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593154+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593159+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593159+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593169+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593174+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593184+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593219+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.593219+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593224+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593234+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593254+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593259+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593279+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.593284+00:00", "quote", 12.05, 12.07]
["2026-09-24T18:40:12.593319+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593319+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593319+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593319+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593345+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593349+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.593349+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593369+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.593390+00:00", "trade", 12.06, 95.0]
["2026-09-24T18:40:12.593396+00:00", "trade", 12.06, 5.0]
["2026-09-24T18:40:12.593454+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.593464+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593474+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593479+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593499+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593593+00:00", "trade", 12.055, 300.0]
["2026-09-24T18:40:12.593610+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593610+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593615+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593615+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593615+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593615+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593620+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593620+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593630+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593640+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:12.593640+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593665+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593735+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593757+00:00", "trade", 12.06, 29.0]
["2026-09-24T18:40:12.593775+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593971+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.593986+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594061+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594061+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594101+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594256+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594261+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594366+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594446+00:00", "trade", 12.055, 55.0]
["2026-09-24T18:40:12.594542+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594567+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594641+00:00", "trade", 12.06, 515.0]
["2026-09-24T18:40:12.594698+00:00", "trade", 12.055, 145.0]
["2026-09-24T18:40:12.594777+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594858+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594938+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594938+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594943+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594983+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.594983+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.595013+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.595063+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.595264+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.595299+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.595499+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.595973+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.597785+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:12.598845+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:12.598887+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:12.598965+00:00", "trade", 12.0575, 4.0]
["2026-09-24T18:40:12.599025+00:00", "trade", 12.055, 96.0]
["2026-09-24T18:40:12.599059+00:00", "trade", 12.055, 500.0]
["2026-09-24T18:40:12.599774+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:40:12.601741+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601741+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.601744+00:00", "trade", 12.06, 789.0]
["2026-09-24T18:40:12.601762+00:00", "trade", 12.065, 100.0]
["2026-09-24T18:40:12.601765+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.601771+00:00", "trade", 12.06, 800.0]
["2026-09-24T18:40:12.601771+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.601771+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601775+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.601775+00:00", "trade", 12.06, 114.0]
["2026-09-24T18:40:12.601777+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601780+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:40:12.601924+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601928+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601930+00:00", "trade", 12.06, 51.0]
["2026-09-24T18:40:12.601934+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601934+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601937+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601937+00:00", "trade", 12.06, 122.0]
["2026-09-24T18:40:12.601940+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601949+00:00", "trade", 12.06, 420.0]
["2026-09-24T18:40:12.601954+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.601954+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.601957+00:00", "trade", 12.06, 14.0]
["2026-09-24T18:40:12.601957+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602024+00:00", "trade", 12.065, 500.0]
["2026-09-24T18:40:12.602027+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:12.602030+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602034+00:00", "trade", 12.06, 420.0]
["2026-09-24T18:40:12.602039+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.602039+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602039+00:00", "trade", 12.06, 420.0]
["2026-09-24T18:40:12.602042+00:00", "trade", 12.06, 642.0]
["2026-09-24T18:40:12.602042+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602046+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.602126+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602129+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.602170+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.602190+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.602215+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.602265+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.602305+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.602330+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.602351+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.602351+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.602360+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:12.602360+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602360+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:12.602360+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602365+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602376+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602388+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602388+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602402+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602411+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602411+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602431+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602431+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602436+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602436+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602546+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602611+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602628+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.602631+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:40:12.602635+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.602635+00:00", "trade", 12.06, 90.0]
["2026-09-24T18:40:12.602641+00:00", "trade", 12.06, 126.0]
["2026-09-24T18:40:12.602641+00:00", "trade", 12.06, 126.0]
["2026-09-24T18:40:12.602643+00:00", "trade", 12.06, 125.0]
["2026-09-24T18:40:12.602643+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.602646+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.602646+00:00", "trade", 12.06, 173.0]
["2026-09-24T18:40:12.602666+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602666+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602697+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602702+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602702+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602702+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602702+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602706+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:40:12.602707+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602707+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602707+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602707+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602711+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602711+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602711+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602721+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:40:12.602728+00:00", "trade", 12.06, 10.0]
["2026-09-24T18:40:12.602737+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602761+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602822+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.602977+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.603007+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.603328+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.603343+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.603343+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.603543+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.603583+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.603588+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.604300+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.604345+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.604395+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.604445+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.604866+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.606011+00:00", "trade", 12.06, 89.0]
["2026-09-24T18:40:12.606014+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.606017+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:40:12.606035+00:00", "trade", 12.06, 99.0]
["2026-09-24T18:40:12.606035+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606038+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606038+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606260+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.606261+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:12.606261+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606265+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606265+00:00", "trade", 12.06, 500.0]
["2026-09-24T18:40:12.606271+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606271+00:00", "trade", 12.06, 10.0]
["2026-09-24T18:40:12.606273+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606273+00:00", "trade", 12.06, 700.0]
["2026-09-24T18:40:12.606285+00:00", "trade", 12.06, 1.0]
["2026-09-24T18:40:12.606300+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606300+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:12.606306+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606306+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606465+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.606586+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.606592+00:00", "trade", 12.055, 100.0]
["2026-09-24T18:40:12.606796+00:00", "trade", 12.06, 300.0]
["2026-09-24T18:40:12.606826+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.606906+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.606907+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:12.606946+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.606998+00:00", "trade", 12.06, 157.0]
["2026-09-24T18:40:12.607062+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.607087+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.607267+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.607287+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.607287+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.607548+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.607551+00:00", "trade", 12.0558, 50.0]
["2026-09-24T18:40:12.607788+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.710122+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.710122+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.785245+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.788297+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.788829+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.789365+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.799925+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.800431+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.800927+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.801398+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:12.823870+00:00", "trade", 12.055, 5.0]
["2026-09-24T18:40:12.861862+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.018640+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.019121+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.019121+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.144845+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.145281+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.258400+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.258595+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.500297+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:13.500425+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.500445+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.500460+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.501237+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.501317+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.501317+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.501587+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.501678+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.502279+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.502715+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.531078+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.566697+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.567254+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.567299+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.581475+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.581478+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.581478+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.581482+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:13.581484+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.581487+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.581487+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.581521+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.581523+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.581725+00:00", "trade", 12.06, 33.0]
["2026-09-24T18:40:13.581728+00:00", "trade", 12.06, 90.0]
["2026-09-24T18:40:13.581731+00:00", "trade", 12.06, 67.0]
["2026-09-24T18:40:13.581734+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.581778+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.581778+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.581793+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.581813+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:13.581893+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:13.581964+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:13.581974+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:13.581974+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:13.582024+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582034+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582094+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582100+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582124+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582144+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582174+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582179+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582179+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582179+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582179+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582184+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582184+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582189+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582189+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582204+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582219+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582229+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582259+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582353+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.582380+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582425+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582500+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582500+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582545+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582585+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582610+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582610+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.582781+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.583021+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.583247+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:13.593586+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.593586+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.625457+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.633747+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.633947+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:13.651764+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.310755+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.310806+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.310891+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.310901+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.311016+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.311497+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.316431+00:00", "trade", 12.065, 4.0]
["2026-09-24T18:40:14.317943+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.398208+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.582351+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:14.993219+00:00", "trade", 12.027, 6.0]
["2026-09-24T18:40:15.032691+00:00", "trade", 12.027, 3.0]
["2026-09-24T18:40:15.064789+00:00", "trade", 12.027, 1.0]
["2026-09-24T18:40:15.456909+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.491226+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.802641+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.802741+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.803102+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.803182+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.803578+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.817712+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.817988+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.818158+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.821711+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.892785+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.892825+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.921133+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.992407+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.999439+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.999554+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:15.999890+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.000050+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.000521+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.000526+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.002331+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.037289+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.138254+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.139777+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.140815+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.304915+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.310152+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.868609+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.950033+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.950479+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.977649+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:16.978090+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:17.095073+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:17.296853+00:00", "trade", 12.065, 6.0]
["2026-09-24T18:40:17.403345+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:17.500937+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:17.507733+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:17.651405+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:17.780492+00:00", "trade", 12.0252, 6.0]
["2026-09-24T18:40:17.791227+00:00", "quote", 12.06, 12.07]
["2026-09-24T18:40:17.791231+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:17.791234+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:17.791336+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:17.791417+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:17.791428+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:17.791433+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:17.791528+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:17.791548+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:17.791553+00:00", "quote", 12.06, 12.06]
["2026-09-24T18:40:17.791593+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791608+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791608+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791613+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791613+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791613+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791618+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791618+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791623+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791643+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791828+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791874+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791874+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.791949+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.792029+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.792069+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.792114+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.792149+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.792390+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.792510+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.792831+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.792991+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.793507+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.793507+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.793994+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.793994+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.798905+00:00", "trade", 12.06, 200.0]
["2026-09-24T18:40:17.800113+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:17.830004+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.232265+00:00", "trade", 12.027, 200.0]
["2026-09-24T18:40:18.233338+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.500663+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.501099+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.640786+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.641971+00:00", "trade", 12.055, 13.0]
["2026-09-24T18:40:18.642505+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.642946+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.775596+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.775626+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.775631+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.775912+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.777030+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.777150+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.906292+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.978017+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:18.978098+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:19.089853+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:19.659174+00:00", "trade", 12.055, 31.0]
["2026-09-24T18:40:19.660560+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:19.660880+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:19.661321+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:19.661838+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:19.670804+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:19.671240+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:19.888316+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:20.029276+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:20.029787+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:20.041555+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:20.079575+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:20.152827+00:00", "trade", 12.027, 2.0]
["2026-09-24T18:40:20.155284+00:00", "trade", 12.0599, 6.0]
["2026-09-24T18:40:20.161280+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:20.240663+00:00", "trade", 12.0463, 46.0]
["2026-09-24T18:40:20.704861+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:21.077863+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:21.241267+00:00", "trade", 12.0452, 2.0]
["2026-09-24T18:40:21.297891+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:21.500600+00:00", "trade", 12.06, 100.0]
["2026-09-24T18:40:21.501279+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:21.501314+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:22.019405+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:22.019441+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:22.019716+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:22.019766+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:22.019766+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:22.020167+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:22.020638+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:22.021074+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:22.022207+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:23.537621+00:00", "trade", 12.055, 5.0]
["2026-09-24T18:40:23.571144+00:00", "trade", 12.055, 700.0]
["2026-09-24T18:40:23.571198+00:00", "trade", 12.055, 671.0]
["2026-09-24T18:40:23.571346+00:00", "trade", 12.055, 671.0]
["2026-09-24T18:40:23.574458+00:00", "trade", 12.055, 700.0]
["2026-09-24T18:40:23.622488+00:00", "trade", 12.055, 9.0]
["2026-09-24T18:40:24.466976+00:00", "trade", 12.0577, 1.0]
["2026-09-24T18:40:24.594916+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:24.595367+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:24.598079+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:24.606649+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:24.986825+00:00", "trade", 12.05, 30.0]
["2026-09-24T18:40:24.995702+00:00", "trade", 12.0273, 1.0]
["2026-09-24T18:40:25.010659+00:00", "trade", 12.0273, 1.0]
["2026-09-24T18:40:25.292589+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:25.446593+00:00", "trade", 12.042, 66.0]
["2026-09-24T18:40:25.892610+00:00", "trade", 12.0273, 21.0]
["2026-09-24T18:40:26.141650+00:00", "trade", 12.055, 1.0]
["2026-09-24T18:40:26.161747+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:26.162306+00:00", "trade", 12.055, 500.0]
["2026-09-24T18:40:26.162572+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.162672+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.162672+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.162712+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.162783+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.162783+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.162787+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.162913+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.163113+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.163274+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.322352+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.346589+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.347346+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.350253+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.627163+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:26.627256+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:26.627566+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:40:26.628389+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.629486+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.635942+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.716298+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.951552+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.953602+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.954689+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.954845+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.955286+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:26.980777+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.021794+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.022060+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.036063+00:00", "trade", 12.0274, 5.0]
["2026-09-24T18:40:27.037115+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.037426+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.038759+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.239400+00:00", "trade", 12.0464, 1.0]
["2026-09-24T18:40:27.333575+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.924260+00:00", "trade", 12.055, 47.0]
["2026-09-24T18:40:27.924353+00:00", "trade", 12.055, 600.0]
["2026-09-24T18:40:27.924404+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.924437+00:00", "trade", 12.055, 353.0]
["2026-09-24T18:40:27.924750+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:27.925086+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.925286+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:27.925762+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:28.218463+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:28.219089+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:29.750318+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:29.750459+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:29.839109+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:30.010041+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:30.140004+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:30.188259+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:30.200609+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:30.244242+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:30.635978+00:00", "trade", 12.0255, 1000.0]
["2026-09-24T18:40:30.992090+00:00", "trade", 12.0274, 100.0]
["2026-09-24T18:40:31.173420+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.213436+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.213476+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.378548+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378548+00:00", "trade", 12.05, 5.0]
["2026-09-24T18:40:31.378573+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.378573+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:31.378575+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378608+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:31.378665+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:31.378699+00:00", "trade", 12.05, 10.0]
["2026-09-24T18:40:31.378699+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.378702+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.378705+00:00", "trade", 12.05, 198.0]
["2026-09-24T18:40:31.378705+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.378707+00:00", "trade", 12.05, 242.0]
["2026-09-24T18:40:31.378710+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378733+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.378746+00:00", "trade", 12.05, 57.0]
["2026-09-24T18:40:31.378755+00:00", "trade", 12.05, 143.0]
["2026-09-24T18:40:31.378758+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378786+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378786+00:00", "trade", 12.05, 5.0]
["2026-09-24T18:40:31.378797+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378801+00:00", "trade", 12.05, 1200.0]
["2026-09-24T18:40:31.378806+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.378821+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.378833+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.378854+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.378869+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.378870+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378874+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.378882+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:31.378882+00:00", "trade", 12.05, 84.0]
["2026-09-24T18:40:31.378912+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378912+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:31.378912+00:00", "trade", 12.05, 900.0]
["2026-09-24T18:40:31.378918+00:00", "trade", 12.05, 233.0]
["2026-09-24T18:40:31.378918+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378951+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.378951+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.378954+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:31.378976+00:00", "trade", 12.05, 16.0]
["2026-09-24T18:40:31.378976+00:00", "trade", 12.05, 84.0]
["2026-09-24T18:40:31.378979+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.378987+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.378987+00:00", "trade", 12.05, 101.0]
["2026-09-24T18:40:31.378990+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.379009+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.379011+00:00", "trade", 12.05, 315.0]
["2026-09-24T18:40:31.379014+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379094+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.379104+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.379104+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.379109+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379124+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379124+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379129+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379129+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379129+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379129+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379149+00:00", "trade", 12.05, 59.0]
["2026-09-24T18:40:31.379150+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379154+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379173+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.379174+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379215+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379216+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379216+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379220+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379240+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379285+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379285+00:00", "trade", 12.05, 800.0]
["2026-09-24T18:40:31.379290+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379292+00:00", "trade", 12.05, 552.0]
["2026-09-24T18:40:31.379292+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379295+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379295+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379297+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379297+00:00", "trade", 12.05, 134.0]
["2026-09-24T18:40:31.379297+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379303+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379305+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379309+00:00", "trade", 12.05, 28.0]
["2026-09-24T18:40:31.379312+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379327+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379336+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:31.379336+00:00", "trade", 12.05, 77.0]
["2026-09-24T18:40:31.379340+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379345+00:00", "trade", 12.05, 120.0]
["2026-09-24T18:40:31.379378+00:00", "trade", 12.05, 20.0]
["2026-09-24T18:40:31.379378+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:31.379387+00:00", "trade", 12.05, 120.0]
["2026-09-24T18:40:31.379387+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:31.379390+00:00", "trade", 12.05, 523.0]
["2026-09-24T18:40:31.379405+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:31.379438+00:00", "trade", 12.05, 215.0]
["2026-09-24T18:40:31.379445+00:00", "trade", 12.05, 159.0]
["2026-09-24T18:40:31.379474+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379474+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379492+00:00", "trade", 12.05, 134.0]
["2026-09-24T18:40:31.379504+00:00", "trade", 12.05, 93.0]
["2026-09-24T18:40:31.379531+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:31.379544+00:00", "trade", 12.05, 120.0]
["2026-09-24T18:40:31.379545+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379551+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379551+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379555+00:00", "trade", 12.05, 384.0]
["2026-09-24T18:40:31.379555+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379561+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379580+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379600+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379600+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379633+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379633+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379652+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:31.379671+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379671+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379676+00:00", "trade", 12.05, 151.0]
["2026-09-24T18:40:31.379676+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.379676+00:00", "trade", 12.05, 49.0]
["2026-09-24T18:40:31.379746+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379771+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379806+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379966+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.379991+00:00", "trade", 12.05, 418.0]
["2026-09-24T18:40:31.380024+00:00", "trade", 12.05, 62.0]
["2026-09-24T18:40:31.380046+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380087+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380121+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.380130+00:00", "trade", 12.05, 480.0]
["2026-09-24T18:40:31.380167+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380199+00:00", "trade", 12.05, 280.0]
["2026-09-24T18:40:31.380207+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380247+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380247+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380287+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380317+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380487+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380487+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380848+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.380929+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:31.381233+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:40:31.381399+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:40:31.381402+00:00", "trade", 12.05, 176.0]
["2026-09-24T18:40:31.381405+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381408+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:31.381408+00:00", "trade", 12.05, 2500.0]
["2026-09-24T18:40:31.381423+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381429+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381429+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381433+00:00", "trade", 12.05, 120.0]
["2026-09-24T18:40:31.381433+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381438+00:00", "trade", 12.05, 10.0]
["2026-09-24T18:40:31.381438+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381438+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381441+00:00", "trade", 12.05, 165.0]
["2026-09-24T18:40:31.381444+00:00", "trade", 12.05, 30.0]
["2026-09-24T18:40:31.381453+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381460+00:00", "trade", 12.05, 400.0]
["2026-09-24T18:40:31.381460+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381460+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381460+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381589+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381638+00:00", "trade", 12.05, 400.0]
["2026-09-24T18:40:31.381638+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381643+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381643+00:00", "trade", 12.05, 10.0]
["2026-09-24T18:40:31.381643+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.381645+00:00", "trade", 12.05, 1300.0]
["2026-09-24T18:40:31.381665+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.381706+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.381706+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:31.381730+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.381730+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.381896+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382001+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382006+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382006+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382006+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382006+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382006+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382011+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382051+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382086+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382202+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382202+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382207+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382207+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382207+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382212+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382212+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382217+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382217+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382217+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382247+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382289+00:00", "trade", 12.05, 235.0]
["2026-09-24T18:40:31.382292+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382292+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382312+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382327+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382327+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382367+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382407+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382447+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382487+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382487+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382608+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.382768+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.383031+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.383089+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.383289+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.383770+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.384166+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.384206+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.384691+00:00", "trade", 12.05, 400.0]
["2026-09-24T18:40:31.387208+00:00", "trade", 12.05, 600.0]
["2026-09-24T18:40:31.387798+00:00", "trade", 12.05, 448.0]
["2026-09-24T18:40:31.387999+00:00", "trade", 12.05, 32.0]
["2026-09-24T18:40:31.388929+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:31.389918+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:31.393413+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.404495+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.483442+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.867209+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.867435+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.867886+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.868592+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.876441+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:31.980443+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.023015+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.023496+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.366847+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.686888+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.687703+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:32.687736+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:32.687745+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:32.688013+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:32.688306+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.688351+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.688351+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.688381+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.688396+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.688591+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.688707+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.693553+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.778811+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.778941+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.795148+00:00", "trade", 12.055, 8.0]
["2026-09-24T18:40:32.795250+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.797405+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.827672+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.831716+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.835596+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:32.988595+00:00", "trade", 12.0288, 25.0]
["2026-09-24T18:40:33.126537+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:33.130463+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.130827+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:40:33.131708+00:00", "trade", 12.05, 700.0]
["2026-09-24T18:40:33.450349+00:00", "trade", 12.05, 93.0]
["2026-09-24T18:40:33.450354+00:00", "trade", 12.05, 122.0]
["2026-09-24T18:40:33.450354+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:33.450357+00:00", "trade", 12.05, 371.0]
["2026-09-24T18:40:33.450357+00:00", "trade", 12.05, 480.0]
["2026-09-24T18:40:33.450361+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.450379+00:00", "trade", 12.05, 283.0]
["2026-09-24T18:40:33.450382+00:00", "trade", 12.05, 45.0]
["2026-09-24T18:40:33.450385+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:33.450385+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:33.450391+00:00", "trade", 12.05, 77.0]
["2026-09-24T18:40:33.450395+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:33.450400+00:00", "trade", 12.05, 57.0]
["2026-09-24T18:40:33.450400+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:33.450400+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:33.450403+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:33.450410+00:00", "trade", 12.05, 54.0]
["2026-09-24T18:40:33.450410+00:00", "trade", 12.05, 5.0]
["2026-09-24T18:40:33.450410+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:33.450415+00:00", "trade", 12.05, 242.0]
["2026-09-24T18:40:33.450415+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.450415+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.450424+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.450433+00:00", "trade", 12.05, 53.0]
["2026-09-24T18:40:33.450452+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.450460+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:33.450460+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.450520+00:00", "trade", 12.05, 53.0]
["2026-09-24T18:40:33.450529+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.450541+00:00", "trade", 12.05, 47.0]
["2026-09-24T18:40:33.450580+00:00", "trade", 12.05, 3.0]
["2026-09-24T18:40:33.450607+00:00", "trade", 12.05, 173.0]
["2026-09-24T18:40:33.450612+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:33.450622+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:33.450632+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:33.450637+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:33.450646+00:00", "trade", 12.05, 47.0]
["2026-09-24T18:40:33.450677+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:33.450718+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:33.450718+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:33.450724+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.450749+00:00", "trade", 12.05, 214.0]
["2026-09-24T18:40:33.450768+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450773+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450828+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450843+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450873+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450873+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450878+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450878+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450883+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450883+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450888+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450958+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.450977+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:33.451094+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451098+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451098+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451133+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451149+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451154+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451179+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451264+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451309+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451364+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451394+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451434+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451439+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451565+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451605+00:00", "trade", 12.05, 166.0]
["2026-09-24T18:40:33.451645+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451690+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451760+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.451840+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.452276+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.452281+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.452316+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.452762+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.459363+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.462325+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.482588+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:33.482591+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:33.482613+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.482624+00:00", "trade", 12.05, 174.0]
["2026-09-24T18:40:33.483085+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.483085+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.483094+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.485676+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.496015+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.496491+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.508214+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.531605+00:00", "trade", 12.045, 13.0]
["2026-09-24T18:40:33.569309+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.569400+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.589189+00:00", "trade", 12.045, 469.0]
["2026-09-24T18:40:33.590164+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:33.651014+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.278901+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.282194+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.282630+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.690123+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.691005+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.692609+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.693536+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.693727+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.695030+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.892469+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.929672+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.930159+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.930189+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.930645+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.930680+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.953263+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:40:34.953815+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.953845+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.953850+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.953880+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.953930+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.953970+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:34.954662+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.254950+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.255386+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.255426+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.349139+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.508307+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.509039+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.511189+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.654999+00:00", "trade", 12.045, 500.0]
["2026-09-24T18:40:35.654999+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:40:35.675604+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:40:35.675829+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:40:35.676266+00:00", "trade", 12.04, 96.0]
["2026-09-24T18:40:35.676482+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.676522+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.676522+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.676642+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.676642+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.676828+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.676843+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.677114+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:35.894475+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:36.983107+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:36.984310+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:37.431588+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:37.664627+00:00", "trade", 12.045, 4.0]
["2026-09-24T18:40:37.789502+00:00", "trade", 12.045, 5.0]
["2026-09-24T18:40:38.955739+00:00", "trade", 12.0295, 5.0]
["2026-09-24T18:40:38.956506+00:00", "trade", 12.0295, 1.0]
["2026-09-24T18:40:38.956705+00:00", "trade", 12.0295, 1.0]
["2026-09-24T18:40:38.962211+00:00", "trade", 12.0295, 26.0]
["2026-09-24T18:40:38.995055+00:00", "trade", 12.0295, 5.0]
["2026-09-24T18:40:39.072561+00:00", "trade", 12.0295, 100.0]
["2026-09-24T18:40:39.923586+00:00", "trade", 12.045, 6.0]
["2026-09-24T18:40:40.365075+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:40.365566+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:40.408877+00:00", "trade", 12.0269, 100.0]
["2026-09-24T18:40:40.413394+00:00", "trade", 12.0269, 28.0]
["2026-09-24T18:40:40.416918+00:00", "trade", 12.0269, 11.0]
["2026-09-24T18:40:40.420848+00:00", "trade", 12.0269, 9.0]
["2026-09-24T18:40:40.425281+00:00", "trade", 12.0269, 5.0]
["2026-09-24T18:40:40.428384+00:00", "trade", 12.0269, 3.0]
["2026-09-24T18:40:40.432573+00:00", "trade", 12.0269, 65.0]
["2026-09-24T18:40:40.758683+00:00", "trade", 12.0537, 16.0]
["2026-09-24T18:40:40.758737+00:00", "trade", 12.0537, 5.0]
["2026-09-24T18:40:41.708362+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:41.709525+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:41.753580+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:42.245459+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:42.591476+00:00", "trade", 12.0557, 2377.0]
["2026-09-24T18:40:42.595590+00:00", "trade", 12.0557, 20.0]
["2026-09-24T18:40:43.491815+00:00", "trade", 12.0584, 2.0]
["2026-09-24T18:40:43.546866+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:43.608723+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:43.968532+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:40:45.004831+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:45.005899+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:45.006629+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:40:45.041230+00:00", "trade", 12.045, 4.0]
["2026-09-24T18:40:45.807018+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:45.808050+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.150217+00:00", "trade", 12.0295, 17.0]
["2026-09-24T18:40:47.175781+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.178542+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.182777+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.186927+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.186947+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.187719+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.197708+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.258688+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.357718+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.358204+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:47.359150+00:00", "trade", 12.045, 31.0]
["2026-09-24T18:40:47.450859+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:48.148217+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:48.277053+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:48.277544+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:48.836342+00:00", "trade", 12.0459, 100.0]
["2026-09-24T18:40:50.077316+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:50.184025+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:50.203276+00:00", "trade", 12.0454, 100.0]
["2026-09-24T18:40:50.289530+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:40:52.204133+00:00", "trade", 12.0445, 77.0]
["2026-09-24T18:40:53.114206+00:00", "trade", 12.0296, 6.0]
["2026-09-24T18:40:53.120206+00:00", "trade", 12.0296, 29.0]
["2026-09-24T18:40:53.191647+00:00", "trade", 12.0296, 1.0]
["2026-09-24T18:40:53.203164+00:00", "trade", 12.0296, 2.0]
["2026-09-24T18:40:53.473353+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:40:53.473948+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:40:53.474830+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:40:54.441579+00:00", "trade", 12.045, 18.0]
["2026-09-24T18:40:54.692150+00:00", "trade", 12.0296, 100.0]
["2026-09-24T18:40:54.896489+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:54.908533+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:54.913249+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:54.913575+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:54.915088+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.004280+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.004756+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.123925+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.124446+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.239204+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.450045+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.450431+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.450797+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.456736+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.466258+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:40:55.466429+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.466857+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:40:55.467757+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.473881+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.474317+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.482602+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.513761+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.520693+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.521134+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:55.539182+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.092238+00:00", "trade", 12.038, 200.0]
["2026-09-24T18:40:56.132732+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.382536+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.391257+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.391698+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.393596+00:00", "trade", 12.05, 87.0]
["2026-09-24T18:40:56.393602+00:00", "trade", 12.05, 62.0]
["2026-09-24T18:40:56.393606+00:00", "trade", 12.05, 63.0]
["2026-09-24T18:40:56.393606+00:00", "trade", 12.05, 89.0]
["2026-09-24T18:40:56.393610+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393610+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393614+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393614+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393614+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:56.393617+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.393618+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393618+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:40:56.393623+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393623+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:56.393623+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393623+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:56.393627+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393627+00:00", "trade", 12.05, 600.0]
["2026-09-24T18:40:56.393647+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:40:56.393650+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393653+00:00", "trade", 12.05, 125.0]
["2026-09-24T18:40:56.393665+00:00", "trade", 12.05, 175.0]
["2026-09-24T18:40:56.393665+00:00", "trade", 12.05, 300.0]
["2026-09-24T18:40:56.393671+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393674+00:00", "trade", 12.05, 16.0]
["2026-09-24T18:40:56.393674+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:40:56.393678+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393678+00:00", "trade", 12.05, 5.0]
["2026-09-24T18:40:56.393680+00:00", "trade", 12.05, 478.0]
["2026-09-24T18:40:56.393687+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393702+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393713+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.393720+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393723+00:00", "trade", 12.05, 258.0]
["2026-09-24T18:40:56.393727+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:56.393727+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393732+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393732+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393732+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393735+00:00", "trade", 12.05, 242.0]
["2026-09-24T18:40:56.393735+00:00", "trade", 12.05, 400.0]
["2026-09-24T18:40:56.393762+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.393768+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.393789+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393798+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393823+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.393828+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.393848+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.393873+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.393923+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.393924+00:00", "trade", 12.05, 600.0]
["2026-09-24T18:40:56.393978+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394068+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.394088+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.394108+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.394113+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.394118+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.394161+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.394163+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394167+00:00", "trade", 12.05, 800.0]
["2026-09-24T18:40:56.394171+00:00", "trade", 12.05, 800.0]
["2026-09-24T18:40:56.394174+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394175+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.394175+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.394179+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:56.394179+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:56.394183+00:00", "trade", 12.05, 159.0]
["2026-09-24T18:40:56.394199+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394204+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.394224+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394225+00:00", "trade", 12.055, 1.0]
["2026-09-24T18:40:56.394225+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.394243+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:56.394254+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394254+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394261+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:56.394284+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394319+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394319+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394324+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394324+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394327+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.394329+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394329+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394329+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394329+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394334+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394334+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394339+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394360+00:00", "trade", 12.055, 181.0]
["2026-09-24T18:40:56.394419+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394424+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394464+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394492+00:00", "trade", 12.055, 1.0]
["2026-09-24T18:40:56.394539+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394546+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.394546+00:00", "trade", 12.05, 81.0]
["2026-09-24T18:40:56.394579+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394655+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394685+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394740+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394835+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394840+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394850+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.394935+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.395058+00:00", "trade", 12.05, 29.0]
["2026-09-24T18:40:56.395096+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.395176+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.395206+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.395216+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.395256+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.395367+00:00", "trade", 12.055, 416.0]
["2026-09-24T18:40:56.395412+00:00", "trade", 12.05, 350.0]
["2026-09-24T18:40:56.395898+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.396138+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.396379+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.396579+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.397020+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.397456+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.397920+00:00", "trade", 12.055, 400.0]
["2026-09-24T18:40:56.398540+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.398663+00:00", "trade", 12.05, 250.0]
["2026-09-24T18:40:56.399159+00:00", "trade", 12.05, 17.0]
["2026-09-24T18:40:56.413143+00:00", "trade", 12.05, 9.0]
["2026-09-24T18:40:56.499093+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.572517+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.595535+00:00", "trade", 12.055, 12.0]
["2026-09-24T18:40:56.619609+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.833077+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.834751+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.834996+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.842233+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.842444+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.904025+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.957883+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.986371+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.986772+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.986817+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.987248+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.987288+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.987308+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.987418+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.987719+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.987754+00:00", "quote", 12.05, 12.06]
["2026-09-24T18:40:56.987799+00:00", "trade", 12.05, 19.0]
["2026-09-24T18:40:56.987805+00:00", "trade", 12.05, 200.0]
["2026-09-24T18:40:56.987805+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.987835+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:40:56.987839+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.987871+00:00", "trade", 12.05, 500.0]
["2026-09-24T18:40:56.987875+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.987880+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.987924+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.987935+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.987935+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.987935+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.987950+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.988040+00:00", "quote", 12.05, 12.05]
["2026-09-24T18:40:56.988065+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988095+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988100+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988145+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988155+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988366+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988396+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988521+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988571+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988626+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988651+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988689+00:00", "trade", 12.05, 350.0]
["2026-09-24T18:40:56.988711+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988731+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988752+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.988772+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.989192+00:00", "trade", 12.05, 350.0]
["2026-09-24T18:40:56.991538+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.992325+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:56.992380+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.001304+00:00", "trade", 12.05, 50.0]
["2026-09-24T18:40:57.484830+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.484901+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.485693+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.486404+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.490654+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.490735+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.491732+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.946144+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:40:57.946156+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:40:57.946243+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:40:57.946246+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:40:57.946869+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.946884+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.947124+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.947315+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.947365+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.947555+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.947685+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.948723+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.949410+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:57.955258+00:00", "trade", 12.045, 500.0]
["2026-09-24T18:40:58.038259+00:00", "trade", 12.05, 22.0]
["2026-09-24T18:40:58.101412+00:00", "trade", 12.0543, 73.0]
["2026-09-24T18:40:58.346654+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:58.347090+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224259+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224280+00:00", "trade", 12.04, 272.0]
["2026-09-24T18:40:59.224300+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224700+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224700+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224736+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224741+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224781+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224781+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224781+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224936+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.224941+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.225177+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.225377+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:40:59.232306+00:00", "trade", 12.045, 5.0]
["2026-09-24T18:40:59.782933+00:00", "trade", 12.045, 40.0]
["2026-09-24T18:41:00.010057+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.141040+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.141521+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.141521+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.182483+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.183846+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.184087+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.190282+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.206799+00:00", "trade", 12.05, 36.0]
["2026-09-24T18:41:01.446805+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:41:01.447049+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:41:01.447323+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:41:01.447658+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.447663+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.448059+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.448140+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.448741+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.463346+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:01.560851+00:00", "trade", 12.0313, 17.0]
["2026-09-24T18:41:02.765295+00:00", "trade", 12.0313, 1.0]
["2026-09-24T18:41:02.765391+00:00", "trade", 12.0313, 22.0]
["2026-09-24T18:41:02.853038+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:02.853510+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:02.853560+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:02.853955+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:02.853961+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:02.853996+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:02.854046+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:02.856757+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:02.857238+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:02.857760+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:03.003163+00:00", "trade", 12.0593, 2.0]
["2026-09-24T18:41:03.290809+00:00", "trade", 12.045, 450.0]
["2026-09-24T18:41:03.292142+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:03.712756+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:03.713238+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:03.713238+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:04.024758+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:04.026035+00:00", "trade", 12.04, 29.0]
["2026-09-24T18:41:04.026098+00:00", "trade", 12.04, 671.0]
["2026-09-24T18:41:04.027570+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:04.655382+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:04.657208+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:41:04.658223+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:04.658694+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:04.660343+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:04.715330+00:00", "trade", 12.0314, 100.0]
["2026-09-24T18:41:04.851082+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.392383+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.393250+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.395546+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.396062+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.396087+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.396137+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.396852+00:00", "trade", 12.04, 29.0]
["2026-09-24T18:41:05.396864+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.396915+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:41:05.397094+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.397505+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.397946+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.930061+00:00", "trade", 12.04, 30.0]
["2026-09-24T18:41:05.930076+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.930557+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:05.930597+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:06.304346+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:06.597296+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:41:06.988782+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:07.099979+00:00", "trade", 12.04, 70.0]
["2026-09-24T18:41:07.323317+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:07.325567+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:07.325848+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:07.330775+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:07.349725+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:07.351063+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:07.351098+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.028804+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.029400+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.032638+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.037314+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.370065+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.370806+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.371473+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.372591+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.373032+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.377232+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.410596+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.411027+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.424208+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.567574+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:08.865592+00:00", "trade", 12.0314, 1.0]
["2026-09-24T18:41:09.009319+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.009800+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.014381+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.031226+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.031411+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.034729+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.034729+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.035211+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.035511+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.035727+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.035967+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.042408+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.042849+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.080503+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.080939+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.080939+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.085425+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:09.138566+00:00", "trade", 12.0314, 8.0]
["2026-09-24T18:41:09.503252+00:00", "trade", 12.0497, 23.0]
["2026-09-24T18:41:09.513037+00:00", "trade", 12.0276, 100.0]
["2026-09-24T18:41:09.542411+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.190328+00:00", "trade", 12.0276, 100.0]
["2026-09-24T18:41:10.199644+00:00", "trade", 12.0276, 2.0]
["2026-09-24T18:41:10.200465+00:00", "trade", 12.045, 1.0]
["2026-09-24T18:41:10.202785+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.203266+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.367581+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:41:10.368118+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.368118+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.368118+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.368589+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.369121+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.379806+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.484436+00:00", "trade", 12.045, 5.0]
["2026-09-24T18:41:10.633995+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:10.634486+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.021275+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.021641+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.021671+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.097998+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.304624+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.325037+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.435009+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.487007+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.487699+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.529368+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.529849+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.622730+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.624128+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.650767+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:11.721386+00:00", "trade", 12.04, 9.0]
["2026-09-24T18:41:11.721630+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:12.231582+00:00", "trade", 12.0314, 4.0]
["2026-09-24T18:41:12.232535+00:00", "trade", 12.0314, 2.0]
["2026-09-24T18:41:12.287785+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:12.699980+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:13.258623+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:13.259059+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:13.260657+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:13.261139+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:13.265780+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:13.874401+00:00", "trade", 12.0314, 1.0]
["2026-09-24T18:41:13.874434+00:00", "trade", 12.0314, 24.0]
["2026-09-24T18:41:14.710312+00:00", "trade", 12.0498, 8.0]
["2026-09-24T18:41:14.717954+00:00", "trade", 12.0498, 4.0]
["2026-09-24T18:41:15.669767+00:00", "trade", 12.0575, 2.0]
["2026-09-24T18:41:16.672165+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:16.677848+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:16.696470+00:00", "trade", 12.045, 8.0]
["2026-09-24T18:41:16.696479+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:41:16.697029+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:41:16.700087+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:41:16.703052+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:41:16.926832+00:00", "trade", 12.04, 7.0]
["2026-09-24T18:41:16.927868+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:17.277300+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:17.277742+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:41:17.277865+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:41:17.279814+00:00", "trade", 12.04, 350.0]
["2026-09-24T18:41:17.281669+00:00", "trade", 12.04, 150.0]
["2026-09-24T18:41:17.500514+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:17.776586+00:00", "trade", 12.0403, 373.0]
["2026-09-24T18:41:18.582853+00:00", "trade", 12.045, 500.0]
["2026-09-24T18:41:19.025391+00:00", "trade", 12.0329, 5.0]
["2026-09-24T18:41:19.706897+00:00", "trade", 12.04, 29.0]
["2026-09-24T18:41:19.706966+00:00", "trade", 12.04, 20.0]
["2026-09-24T18:41:19.707158+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:19.707158+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:41:19.712406+00:00", "trade", 12.04, 9.0]
["2026-09-24T18:41:20.017139+00:00", "trade", 12.04, 36.0]
["2026-09-24T18:41:20.017139+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:41:20.017167+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:41:20.017169+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017172+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:41:20.017280+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017310+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017320+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017375+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017375+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017380+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017385+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017385+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017389+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017389+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017394+00:00", "trade", 12.04, 188.0]
["2026-09-24T18:41:20.017394+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:41:20.017398+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:41:20.017398+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017401+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017401+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017404+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017405+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017406+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017409+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:41:20.017410+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017412+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017412+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017412+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017475+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017490+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017515+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017520+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017520+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017600+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017638+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:20.017656+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017661+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017686+00:00", "trade", 12.03, 60.0]
["2026-09-24T18:41:20.017696+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017696+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017731+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017736+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.017736+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017736+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:41:20.017741+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.017746+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.017755+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:41:20.017761+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.017976+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.017995+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:41:20.018057+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018057+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018057+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018067+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018067+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018072+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018097+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018137+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018207+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018207+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018257+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018337+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018337+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018377+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018658+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.018818+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.019179+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.019214+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.019637+00:00", "trade", 12.035, 669.0]
["2026-09-24T18:41:20.019655+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.019690+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.020119+00:00", "trade", 12.035, 31.0]
["2026-09-24T18:41:20.020573+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.021264+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.021295+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.021690+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.023454+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.026061+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.060833+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.060893+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.060893+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.061029+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.063797+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:41:20.064382+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.064712+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.064828+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.067508+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:41:20.068552+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.118686+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.119167+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.161222+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.161863+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.162340+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.198455+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.297947+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.298984+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.435789+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.436431+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.484004+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.635423+00:00", "trade", 12.0488, 3.0]
["2026-09-24T18:41:20.636777+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.868678+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.875920+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.876356+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:20.877003+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:21.090100+00:00", "trade", 12.0488, 1.0]
["2026-09-24T18:41:21.093367+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:21.093843+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:21.094204+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:21.152728+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:21.153009+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:21.236091+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:21.437684+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:41:21.437928+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:41:21.438508+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:41:21.439053+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:41:21.439492+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:41:21.439898+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:41:21.450050+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:41:21.501417+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:21.707322+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:21.914251+00:00", "trade", 12.0336, 18.0]
["2026-09-24T18:41:22.020751+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:22.235376+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:22.235817+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:22.948531+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:23.298113+00:00", "trade", 12.0343, 22.0]
["2026-09-24T18:41:23.386156+00:00", "trade", 12.0554, 1.0]
["2026-09-24T18:41:23.418029+00:00", "trade", 12.0343, 1.0]
["2026-09-24T18:41:23.462177+00:00", "trade", 12.0343, 1.0]
["2026-09-24T18:41:23.690981+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:41:23.699089+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:41:23.829134+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:23.829575+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:23.829615+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:24.188052+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:24.188493+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:25.729812+00:00", "trade", 12.0279, 3.0]
["2026-09-24T18:41:26.479866+00:00", "trade", 12.0322, 2.0]
["2026-09-24T18:41:26.480236+00:00", "trade", 12.0322, 1.0]
["2026-09-24T18:41:26.803297+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:26.803783+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:26.992086+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:27.290410+00:00", "trade", 12.0552, 9.0]
["2026-09-24T18:41:29.495199+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:29.497299+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:29.634501+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:29.953815+00:00", "trade", 12.0364, 200.0]
["2026-09-24T18:41:30.010083+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:30.543396+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:31.150834+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:31.151275+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:31.249990+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:31.913837+00:00", "trade", 12.035, 1700.0]
["2026-09-24T18:41:32.029041+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:32.530844+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:32.531285+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:32.531325+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:33.228288+00:00", "trade", 12.0365, 2.0]
["2026-09-24T18:41:33.274671+00:00", "trade", 12.0365, 6.0]
["2026-09-24T18:41:34.855198+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:34.855639+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:34.856320+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:37.035555+00:00", "trade", 12.0366, 1.0]
["2026-09-24T18:41:37.768187+00:00", "trade", 12.0377, 1.0]
["2026-09-24T18:41:38.080256+00:00", "trade", 12.0384, 5.0]
["2026-09-24T18:41:38.114159+00:00", "trade", 12.0384, 36.0]
["2026-09-24T18:41:40.150364+00:00", "trade", 12.0447, 1.0]
["2026-09-24T18:41:41.033918+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:41:41.034008+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:41:41.034438+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.034448+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.034523+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.034523+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.034523+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.034548+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.034548+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.034563+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.034583+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.034899+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.035044+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.039731+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.040167+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:41.236593+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:42.122920+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:42.158199+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:42.600328+00:00", "trade", 12.0447, 2389.0]
["2026-09-24T18:41:42.604391+00:00", "trade", 12.0447, 20.0]
["2026-09-24T18:41:43.077539+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.078421+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.078446+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.081754+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.083518+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.188988+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.189424+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.844386+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.955500+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.955931+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:43.956397+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:44.278500+00:00", "trade", 12.0385, 1.0]
["2026-09-24T18:41:44.310033+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:44.310514+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:44.364738+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:44.737044+00:00", "trade", 12.0447, 2.0]
["2026-09-24T18:41:44.808993+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:41:45.072159+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:45.072710+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:45.073562+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:45.073562+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:45.104491+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:46.121072+00:00", "trade", 12.0405, 100.0]
["2026-09-24T18:41:48.569710+00:00", "trade", 12.0385, 3.0]
["2026-09-24T18:41:49.874078+00:00", "trade", 12.0385, 1.0]
["2026-09-24T18:41:49.875043+00:00", "trade", 12.0385, 27.0]
["2026-09-24T18:41:50.041365+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:41:50.956228+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:50.956273+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:50.956543+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:51.025514+00:00", "trade", 12.053, 4.0]
["2026-09-24T18:41:51.026575+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:51.027362+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:51.111121+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:51.360423+00:00", "trade", 12.0385, 25.0]
["2026-09-24T18:41:51.372118+00:00", "trade", 12.0385, 2.0]
["2026-09-24T18:41:51.424921+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:51.800223+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:52.348129+00:00", "trade", 12.035, 212.0]
["2026-09-24T18:41:52.348154+00:00", "trade", 12.03, 212.0]
["2026-09-24T18:41:52.348767+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:52.350265+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:41:52.868612+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:53.032627+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:53.269946+00:00", "trade", 12.0386, 6.0]
["2026-09-24T18:41:54.150123+00:00", "trade", 12.0428, 1.0]
["2026-09-24T18:41:54.157539+00:00", "trade", 12.0428, 17.0]
["2026-09-24T18:41:54.224956+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:41:54.225572+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:54.230935+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:54.800551+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:41:54.801200+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:54.801200+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:54.801722+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:54.802483+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:54.807473+00:00", "trade", 12.035, 11.0]
["2026-09-24T18:41:56.641519+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:56.980469+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:56.980474+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:57.209343+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:58.091590+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:58.381506+00:00", "trade", 12.0377, 1.0]
["2026-09-24T18:41:58.382817+00:00", "trade", 12.035, 2.0]
["2026-09-24T18:41:58.570550+00:00", "trade", 12.0385, 8.0]
["2026-09-24T18:41:59.583902+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:41:59.584497+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:41:59.584914+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:41:59.706106+00:00", "trade", 12.0377, 1.0]
["2026-09-24T18:42:00.010115+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.133076+00:00", "trade", 12.035, 500.0]
["2026-09-24T18:42:00.133934+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.134415+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.136174+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.136655+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.136777+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:42:00.137141+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:00.137271+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:42:00.137693+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.137733+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.137773+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.137818+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.137818+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.137888+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.137888+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.137888+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.137888+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.138014+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.138018+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.138134+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.138214+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.138615+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.139216+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.145977+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.166867+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.167148+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.170826+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.213999+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.339923+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:00.368604+00:00", "trade", 12.03, 238.0]
["2026-09-24T18:42:00.447103+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:42:00.652127+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:00.701914+00:00", "trade", 12.0525, 2.0]
["2026-09-24T18:42:00.773105+00:00", "trade", 12.0419, 47.0]
["2026-09-24T18:42:00.783377+00:00", "trade", 12.0404, 24.0]
["2026-09-24T18:42:01.283021+00:00", "trade", 12.0404, 6.0]
["2026-09-24T18:42:01.677798+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:01.678314+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:01.958004+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:01.958530+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:02.071423+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:02.093456+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:02.241462+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:02.333531+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:02.842496+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:02.852664+00:00", "trade", 12.0419, 66.0]
["2026-09-24T18:42:03.035664+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035667+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:42:03.035667+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035670+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035698+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:42:03.035698+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035703+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035703+00:00", "trade", 12.03, 3.0]
["2026-09-24T18:42:03.035703+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:42:03.035709+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035714+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035714+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035719+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035719+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:42:03.035719+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035724+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035724+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:42:03.035730+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035733+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035746+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035746+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035748+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035769+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035772+00:00", "trade", 12.03, 54.0]
["2026-09-24T18:42:03.035778+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:42:03.035796+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035796+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035796+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035796+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035796+00:00", "trade", 12.03, 146.0]
["2026-09-24T18:42:03.035802+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:42:03.035805+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:42:03.035811+00:00", "trade", 12.03, 68.0]
["2026-09-24T18:42:03.035814+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.035880+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:42:03.036016+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.036022+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.036031+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:42:03.036137+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:42:03.036142+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:42:03.036176+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:42:03.036186+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:42:03.036196+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:42:03.036261+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036281+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036312+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036317+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036332+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036342+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036352+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036352+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036352+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036362+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036367+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036367+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036367+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036367+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036372+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036372+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036372+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036372+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036372+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036377+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036387+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036392+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036392+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036427+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036562+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036583+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036587+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036587+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036663+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036663+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036667+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036746+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:42:03.036763+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036838+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036858+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.036863+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.037034+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.037068+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.037068+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.037274+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.037309+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.037600+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.038792+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.039228+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.039599+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.039600+00:00", "trade", 12.03, 350.0]
["2026-09-24T18:42:03.039760+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.040080+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.040231+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.041840+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.045278+00:00", "trade", 12.03, 111.0]
["2026-09-24T18:42:03.045318+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.045759+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.047996+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:42:03.051196+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:42:03.053883+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.136911+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.500830+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.501256+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.603850+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.875786+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:03.923202+00:00", "trade", 12.0454, 4.0]
["2026-09-24T18:42:04.159260+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:04.449748+00:00", "trade", 12.0357, 1.0]
["2026-09-24T18:42:05.676326+00:00", "trade", 12.0394, 100.0]
["2026-09-24T18:42:05.733228+00:00", "trade", 12.0404, 7.0]
["2026-09-24T18:42:05.779315+00:00", "trade", 12.025, 6.0]
["2026-09-24T18:42:05.780248+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:06.095737+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:06.096870+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:06.459685+00:00", "trade", 12.0404, 4.0]
["2026-09-24T18:42:06.481803+00:00", "trade", 12.0404, 1.0]
["2026-09-24T18:42:06.932265+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:06.995445+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:06.995927+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:07.177160+00:00", "trade", 12.0394, 2.0]
["2026-09-24T18:42:07.383309+00:00", "trade", 12.0394, 2.0]
["2026-09-24T18:42:07.703225+00:00", "trade", 12.0404, 100.0]
["2026-09-24T18:42:08.183900+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:09.014443+00:00", "trade", 12.0557, 68.0]
["2026-09-24T18:42:09.274702+00:00", "trade", 12.0405, 2.0]
["2026-09-24T18:42:09.580925+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:10.345249+00:00", "trade", 12.0406, 1.0]
["2026-09-24T18:42:11.255194+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:42:11.507859+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:11.508656+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:11.509142+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:11.721181+00:00", "trade", 12.0355, 25.0]
["2026-09-24T18:42:12.113539+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:12.468257+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:12.785365+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.051944+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.051964+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.052415+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.052455+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.053092+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.053092+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.586429+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.586890+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.587467+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.595785+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:42:13.595846+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:13.596368+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596393+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596423+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596443+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596448+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596493+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596694+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596709+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596779+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596784+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596849+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596849+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596849+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.596929+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.597150+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.597385+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.597621+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.597704+00:00", "trade", 12.025, 6.0]
["2026-09-24T18:42:13.605475+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.608432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.608457+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.608908+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.626374+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.626870+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.736812+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.812602+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:13.814772+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:14.318773+00:00", "trade", 12.0464, 2.0]
["2026-09-24T18:42:14.369582+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.369585+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:42:14.376561+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:42:14.383775+00:00", "trade", 12.0406, 100.0]
["2026-09-24T18:42:14.409573+00:00", "trade", 12.0353, 1.0]
["2026-09-24T18:42:14.458999+00:00", "trade", 12.02, 55.0]
["2026-09-24T18:42:14.459059+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:42:14.459946+00:00", "trade", 12.02, 59.0]
["2026-09-24T18:42:14.459964+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:42:14.459988+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.459992+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.459992+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.459994+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:42:14.460013+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.460016+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.460019+00:00", "trade", 12.02, 99.0]
["2026-09-24T18:42:14.460019+00:00", "trade", 12.02, 534.0]
["2026-09-24T18:42:14.460024+00:00", "trade", 12.02, 24.0]
["2026-09-24T18:42:14.460024+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:42:14.460037+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.460054+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:42:14.460054+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.460057+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:42:14.460070+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.460205+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:42:14.460246+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:42:14.460296+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:42:14.460302+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:42:14.460316+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:42:14.460341+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:42:14.460361+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:42:14.460361+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:42:14.460381+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460421+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460431+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460436+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460494+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:42:14.460507+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460512+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:42:14.460512+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460512+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460547+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460552+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460552+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460552+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460557+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460557+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460617+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460617+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460617+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460632+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460687+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460702+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460737+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.460988+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.461032+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:42:14.461058+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.461125+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:42:14.461153+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.461153+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.461213+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.461228+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.461258+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.461268+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.461704+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.462411+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.462937+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.463365+00:00", "trade", 12.02, 86.0]
["2026-09-24T18:42:14.463952+00:00", "trade", 12.02, 14.0]
["2026-09-24T18:42:14.464144+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:42:14.465769+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.466431+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.468982+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.475552+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.492989+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.493430+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.506461+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:14.518254+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:15.319072+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:15.423305+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:15.720762+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:15.721178+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:15.721679+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:16.304277+00:00", "trade", 12.015, 60.0]
["2026-09-24T18:42:16.313681+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:42:16.314793+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:16.315395+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:16.315836+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:16.350794+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:16.350844+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:16.363620+00:00", "trade", 12.015, 47.0]
["2026-09-24T18:42:16.365476+00:00", "trade", 12.015, 53.0]
["2026-09-24T18:42:16.998894+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:16.999395+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:16.999415+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:16.999896+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:17.023703+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:17.516596+00:00", "trade", 12.0405, 27.0]
["2026-09-24T18:42:17.681246+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:18.054999+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:42:18.056072+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:18.066316+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:18.301480+00:00", "trade", 12.0282, 100.0]
["2026-09-24T18:42:18.776188+00:00", "trade", 12.0282, 300.0]
["2026-09-24T18:42:18.783658+00:00", "trade", 12.0282, 100.0]
["2026-09-24T18:42:18.788144+00:00", "trade", 12.0282, 100.0]
["2026-09-24T18:42:18.914445+00:00", "trade", 12.0405, 6.0]
["2026-09-24T18:42:19.190155+00:00", "trade", 12.0313, 3.0]
["2026-09-24T18:42:19.335541+00:00", "trade", 12.0199, 5.0]
["2026-09-24T18:42:19.492305+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.494655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.498500+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.498555+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.498555+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.498575+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.498610+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.499201+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.499221+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.502800+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.504223+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.504549+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.505762+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.506398+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.507321+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.507394+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:42:19.507397+00:00", "trade", 12.01, 56.0]
["2026-09-24T18:42:19.507397+00:00", "trade", 12.01, 31.0]
["2026-09-24T18:42:19.507409+00:00", "trade", 12.01, 69.0]
["2026-09-24T18:42:19.507409+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:42:19.507412+00:00", "trade", 12.01, 44.0]
["2026-09-24T18:42:19.507412+00:00", "trade", 12.01, 15.0]
["2026-09-24T18:42:19.507445+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:19.507470+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:19.507472+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:42:19.507477+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:19.507477+00:00", "trade", 12.01, 68.0]
["2026-09-24T18:42:19.507484+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:42:19.507640+00:00", "trade", 12.01, 95.0]
["2026-09-24T18:42:19.507652+00:00", "trade", 12.01, 31.0]
["2026-09-24T18:42:19.507661+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:19.507667+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:19.507670+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:42:19.507671+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:19.507685+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:42:19.507696+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:19.507712+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:42:19.507762+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:19.507787+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.507787+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.507857+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.507887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.508019+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:42:19.508097+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.508353+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.508528+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.509481+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.512262+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.512867+00:00", "trade", 12.01, 52.0]
["2026-09-24T18:42:19.528020+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.528025+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.528070+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.528095+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.528095+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.528345+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.528356+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.528506+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.530671+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.540750+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.540755+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.540760+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.542028+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.554052+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.595290+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.667110+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.667145+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:19.946314+00:00", "trade", 12.005, 150.0]
["2026-09-24T18:42:20.066991+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:20.071451+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:20.123330+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:42:20.175970+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:20.270021+00:00", "trade", 12.0341, 34.0]
["2026-09-24T18:42:20.277220+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:42:20.277990+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:42:20.278163+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:20.416231+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:20.418160+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:20.435657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:20.501268+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:20.506413+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:42:20.681762+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:20.759722+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:21.506111+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:21.507334+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:21.797378+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:21.818049+00:00", "trade", 12.0404, 4.0]
["2026-09-24T18:42:21.833446+00:00", "trade", 12.0404, 1.0]
["2026-09-24T18:42:22.297746+00:00", "trade", 12.0005, 1000.0]
["2026-09-24T18:42:22.329213+00:00", "trade", 12.0439, 1.0]
["2026-09-24T18:42:22.449207+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.449804+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.454209+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.454770+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.455507+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.455963+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.520732+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.925482+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:42:22.925504+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.925729+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:42:22.925980+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.926020+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.926025+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.926060+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.926336+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.926381+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.926381+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.926822+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.931223+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.935989+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:22.947305+00:00", "trade", 12.0406, 48.0]
["2026-09-24T18:42:23.011273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:23.392103+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:23.396483+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:23.609169+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:23.713848+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:23.813925+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.007335+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.020075+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.025919+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.025939+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:42:24.025944+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:42:24.025944+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026230+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026541+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026596+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026596+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026621+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026621+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026651+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026741+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026861+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026902+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026937+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026977+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026977+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.026982+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.027062+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.027087+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.027087+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.027102+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.027137+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.027252+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.027303+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.052698+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.120870+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.120934+00:00", "trade", 12.0087, 5000.0]
["2026-09-24T18:42:24.241247+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:42:24.242168+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.242298+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.348165+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.349243+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.399903+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.473764+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.473809+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.474525+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.474686+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.520219+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.520259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.520700+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.520700+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.576628+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.612022+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.781520+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.804991+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:24.805472+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:25.179942+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:25.239253+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.031004+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.031701+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.031942+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.032232+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.032272+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.035901+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.036071+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.036091+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.036312+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.036873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.050756+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.051503+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.051543+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.051543+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.051959+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.052024+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.068524+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.081459+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.082091+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.082091+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.082447+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.082487+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.082527+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.410338+00:00", "trade", 12.0281, 15.0]
["2026-09-24T18:42:26.411714+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.414676+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.473937+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.474448+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.474894+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.890311+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.890352+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.942841+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.942881+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:26.943934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:27.000934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:27.277761+00:00", "trade", 12.0402, 1.0]
["2026-09-24T18:42:27.791243+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:27.791243+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:27.791323+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:27.791809+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:28.264027+00:00", "trade", 12.0, 6.0]
["2026-09-24T18:42:28.291717+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:28.291762+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:28.292288+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:28.382398+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:28.634431+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:28.669410+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:28.687930+00:00", "trade", 12.0403, 3.0]
["2026-09-24T18:42:28.702057+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:28.703942+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:28.811537+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:29.022719+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:29.145085+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:29.222214+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:29.316778+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:29.501081+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:29.507762+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:29.508439+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:29.586389+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:29.586985+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:30.010141+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:30.395692+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:30.398729+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:31.023403+00:00", "trade", 12.0404, 5.0]
["2026-09-24T18:42:31.740587+00:00", "trade", 12.005, 55.0]
["2026-09-24T18:42:31.867966+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:31.983726+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:31.985877+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.001173+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.043529+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:42:32.043563+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:32.044486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.044571+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.044581+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.044731+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.044852+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.044867+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.044882+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.045438+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.045683+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.046420+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.059010+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.062163+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.062233+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.084706+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:42:32.084767+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:42:32.084830+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:32.087271+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:32.087506+00:00", "trade", 12.01, 250.0]
["2026-09-24T18:42:32.088507+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:32.089939+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:32.090423+00:00", "trade", 12.01, 150.0]
["2026-09-24T18:42:32.093668+00:00", "trade", 12.005, 83.0]
["2026-09-24T18:42:32.095722+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:32.239460+00:00", "trade", 12.0281, 100.0]
["2026-09-24T18:42:33.262564+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:42:33.272364+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:42:33.273306+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:33.959945+00:00", "trade", 12.0403, 1.0]
["2026-09-24T18:42:34.121622+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:34.475047+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:34.558039+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:34.558526+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:34.559002+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:34.637268+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:35.039739+00:00", "trade", 12.0406, 27.0]
["2026-09-24T18:42:35.146458+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:35.148878+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:35.397394+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:35.397870+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:35.653185+00:00", "trade", 12.0406, 1.0]
["2026-09-24T18:42:35.789005+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:36.080638+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:36.452554+00:00", "trade", 12.0342, 2.0]
["2026-09-24T18:42:37.010798+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:37.011239+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:38.424186+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:42:38.425383+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:42:38.501326+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:38.502523+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:38.502965+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:39.194599+00:00", "trade", 12.0406, 22.0]
["2026-09-24T18:42:39.206476+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:39.206872+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:39.206912+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:39.828846+00:00", "trade", 12.0406, 3.0]
["2026-09-24T18:42:40.019689+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:40.022085+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:40.022140+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:40.039025+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:40.070034+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:40.532527+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:42:41.309937+00:00", "trade", 12.0342, 2.0]
["2026-09-24T18:42:42.049398+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:42.626292+00:00", "trade", 12.0182, 6.0]
["2026-09-24T18:42:42.629426+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:42.629907+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:42.630224+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:42.708652+00:00", "trade", 12.0182, 193.0]
["2026-09-24T18:42:42.726255+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:42:42.916518+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:42:44.092862+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:42:45.225708+00:00", "trade", 12.0413, 100.0]
["2026-09-24T18:42:45.330694+00:00", "trade", 12.0286, 33.0]
["2026-09-24T18:42:45.331888+00:00", "trade", 12.005, 6.0]
["2026-09-24T18:42:45.333107+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:45.436658+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:45.437139+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:45.483835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:45.489754+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:45.556282+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:45.611634+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:46.131048+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:46.132917+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:46.771450+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:46.771931+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:46.927526+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:46.963677+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:46.966158+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:47.042659+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:47.043060+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:47.287341+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:47.547549+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:47.925026+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:47.925468+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:47.925909+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:48.123467+00:00", "trade", 12.0414, 4.0]
["2026-09-24T18:42:48.124267+00:00", "trade", 12.0414, 10.0]
["2026-09-24T18:42:48.142370+00:00", "trade", 12.0414, 29.0]
["2026-09-24T18:42:48.255502+00:00", "trade", 12.005, 7600.0]
["2026-09-24T18:42:48.256867+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:42:48.854891+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:48.855332+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:48.855768+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:49.041408+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:42:49.094766+00:00", "trade", 12.0099, 6200.0]
["2026-09-24T18:42:49.531753+00:00", "trade", 12.0001, 1000.0]
["2026-09-24T18:42:50.037657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.037672+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.043831+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:42:50.061197+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061206+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:42:50.061210+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:42:50.061213+00:00", "trade", 12.01, 895.0]
["2026-09-24T18:42:50.061216+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:42:50.061216+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:42:50.061345+00:00", "trade", 12.01, 1305.0]
["2026-09-24T18:42:50.061348+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:42:50.061363+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061366+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061366+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:42:50.061369+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:42:50.061369+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:42:50.061462+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061568+00:00", "trade", 12.01, 232.0]
["2026-09-24T18:42:50.061570+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:42:50.061579+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061582+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061585+00:00", "trade", 12.01, 168.0]
["2026-09-24T18:42:50.061588+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061763+00:00", "trade", 12.01, 9.0]
["2026-09-24T18:42:50.061767+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:42:50.061769+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:42:50.061772+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061772+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:42:50.061775+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061778+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061778+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061811+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:42:50.061811+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:42:50.061811+00:00", "trade", 12.01, 484.0]
["2026-09-24T18:42:50.061825+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.061830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.061830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.061835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.061845+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.061850+00:00", "trade", 12.01, 116.0]
["2026-09-24T18:42:50.061855+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.061862+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061862+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:42:50.061898+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:42:50.061898+00:00", "trade", 12.01, 845.0]
["2026-09-24T18:42:50.061915+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.061920+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.061937+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.061970+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:42:50.062025+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062030+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062055+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062081+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062081+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062085+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062110+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062127+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:42:50.062166+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:42:50.062196+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062196+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062196+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062201+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:42:50.062201+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062246+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062246+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062246+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062251+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062251+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062251+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062251+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062256+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062256+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062256+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062261+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062321+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062412+00:00", "trade", 12.01, 236.0]
["2026-09-24T18:42:50.062476+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062642+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062722+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062727+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062762+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062842+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062922+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.062962+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.063283+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.063444+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.064045+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.081486+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:42:50.168438+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.169275+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.190846+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.193207+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.199727+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.200088+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.200524+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.300998+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.315668+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.416397+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.417096+00:00", "trade", 12.0277, 31.0]
["2026-09-24T18:42:50.539520+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:50.746965+00:00", "trade", 12.0391, 1.0]
["2026-09-24T18:42:50.789224+00:00", "trade", 12.015, 6300.0]
["2026-09-24T18:42:50.875734+00:00", "trade", 12.0381, 51.0]
["2026-09-24T18:42:51.020674+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:51.659932+00:00", "trade", 12.015, 6200.0]
["2026-09-24T18:42:52.193977+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:52.370899+00:00", "trade", 12.0384, 3.0]
["2026-09-24T18:42:53.015066+00:00", "trade", 12.0236, 200.0]
["2026-09-24T18:42:53.102752+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:55.075746+00:00", "trade", 12.0101, 6300.0]
["2026-09-24T18:42:55.186121+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:42:55.500811+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:55.508534+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:55.508970+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:56.077226+00:00", "trade", 12.015, 6.0]
["2026-09-24T18:42:56.078479+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:56.079200+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:56.175539+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:56.176787+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:56.182150+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:56.182150+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:56.976969+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:57.002339+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:57.169388+00:00", "trade", 12.0272, 1.0]
["2026-09-24T18:42:57.295351+00:00", "trade", 12.0397, 20.0]
["2026-09-24T18:42:57.800977+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:57.816284+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:57.817166+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:57.817171+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:57.817241+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:57.817406+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:57.867059+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:58.182764+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:58.514673+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:58.711173+00:00", "trade", 12.0402, 12.0]
["2026-09-24T18:42:58.712574+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.030058+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.031201+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.037641+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.041334+00:00", "trade", 12.017, 2.0]
["2026-09-24T18:42:59.144716+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.145232+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.667202+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.682569+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.683250+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.807411+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.809816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.864787+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.865228+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:42:59.899339+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.010177+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.151145+00:00", "trade", 12.0119, 6.0]
["2026-09-24T18:43:00.152240+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.152320+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.152882+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.153724+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.192857+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.232626+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.233227+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.259996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.260179+00:00", "trade", 12.015, 33.0]
["2026-09-24T18:43:00.260179+00:00", "trade", 12.015, 9.0]
["2026-09-24T18:43:00.260357+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.260437+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.307319+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:00.476967+00:00", "trade", 12.0402, 6.0]
["2026-09-24T18:43:00.627989+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:43:01.759886+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:02.675985+00:00", "trade", 12.0117, 1.0]
["2026-09-24T18:43:02.919251+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:02.927285+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:02.939710+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:03.008032+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:03.704393+00:00", "trade", 12.0402, 2.0]
["2026-09-24T18:43:03.718584+00:00", "trade", 12.0402, 1.0]
["2026-09-24T18:43:03.889799+00:00", "trade", 12.0302, 78.0]
["2026-09-24T18:43:04.663967+00:00", "trade", 12.0165, 2.0]
["2026-09-24T18:43:05.210489+00:00", "trade", 12.0104, 1.0]
["2026-09-24T18:43:06.151681+00:00", "trade", 12.0272, 30.0]
["2026-09-24T18:43:06.153513+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:06.154274+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:06.154751+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:06.892004+00:00", "trade", 12.0402, 1.0]
["2026-09-24T18:43:06.898464+00:00", "trade", 12.0402, 22.0]
["2026-09-24T18:43:07.309303+00:00", "trade", 12.0396, 1.0]
["2026-09-24T18:43:07.977500+00:00", "trade", 12.0469, 50.0]
["2026-09-24T18:43:08.026925+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.027436+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.056410+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.360071+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.361069+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.500465+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.500996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.503437+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.503913+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.607068+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.994289+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:08.995316+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.995356+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.995361+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.995361+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.995557+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.995597+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.995797+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.995797+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.995837+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.996038+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:08.996835+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:09.016241+00:00", "trade", 12.015, 300.0]
["2026-09-24T18:43:09.017589+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:09.020446+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:09.020967+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:09.198372+00:00", "trade", 12.0101, 14.0]
["2026-09-24T18:43:10.030531+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:10.730459+00:00", "trade", 12.0104, 2.0]
["2026-09-24T18:43:11.483463+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:43:11.483490+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:43:11.483493+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:11.483493+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:43:11.483514+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:43:11.483517+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:43:11.483521+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:11.483521+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:11.483538+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:11.483538+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:11.483689+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:43:11.483698+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:11.483707+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:43:11.483731+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:43:11.484044+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:43:11.484116+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:11.484166+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:11.484256+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:11.484281+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:11.484292+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:11.484306+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:11.484347+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:11.484402+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:11.484438+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:11.484447+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484447+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484477+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484477+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484492+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484582+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484582+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484582+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484597+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484602+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484612+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.484642+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.485653+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:43:11.485911+00:00", "trade", 12.01, 180.0]
["2026-09-24T18:43:11.486662+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.486747+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.486757+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.486792+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.486802+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.487013+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.488125+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.488201+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.488446+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.488586+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.492320+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.493017+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.555190+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.574706+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.729820+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.730316+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.730436+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:11.930283+00:00", "trade", 12.0272, 100.0]
["2026-09-24T18:43:12.326518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:12.326558+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:12.326879+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:12.327320+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:12.454841+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:43:12.455840+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:12.456241+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:12.843797+00:00", "trade", 12.0399, 11.0]
["2026-09-24T18:43:12.858755+00:00", "trade", 12.0399, 1.0]
["2026-09-24T18:43:13.627886+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:13.628342+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:13.628342+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:13.769567+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:14.125203+00:00", "trade", 12.005, 8.0]
["2026-09-24T18:43:14.294228+00:00", "trade", 12.0399, 100.0]
["2026-09-24T18:43:14.367383+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:14.368260+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:14.632769+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:14.633255+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:14.693800+00:00", "trade", 12.0399, 5.0]
["2026-09-24T18:43:15.910966+00:00", "trade", 12.0273, 40.0]
["2026-09-24T18:43:15.912211+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:43:16.503155+00:00", "trade", 12.0104, 29.0]
["2026-09-24T18:43:16.917410+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:43:16.945747+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:43:16.946649+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:43:16.953511+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:43:16.956398+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:43:17.005758+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:17.006199+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:17.020817+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:43:17.092207+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:43:17.093337+00:00", "trade", 12.0399, 23.0]
["2026-09-24T18:43:17.096561+00:00", "trade", 12.0399, 1.0]
["2026-09-24T18:43:17.127511+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:43:19.840520+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:21.096667+00:00", "trade", 12.0139, 2.0]
["2026-09-24T18:43:21.521189+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:21.521666+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:21.522212+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:21.541443+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:21.542355+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:21.546795+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:21.611798+00:00", "trade", 12.0139, 100.0]
["2026-09-24T18:43:21.800839+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:21.801516+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:22.145789+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:22.488333+00:00", "trade", 12.0405, 1.0]
["2026-09-24T18:43:22.490102+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:22.490583+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:22.490583+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:22.490899+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:22.492859+00:00", "trade", 12.0405, 1.0]
["2026-09-24T18:43:22.809896+00:00", "trade", 12.0272, 15.0]
["2026-09-24T18:43:23.310472+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:43:25.089223+00:00", "trade", 12.0131, 2.0]
["2026-09-24T18:43:25.503203+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:25.503679+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:25.508801+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:25.509242+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:25.732545+00:00", "trade", 12.0131, 1.0]
["2026-09-24T18:43:26.041497+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:26.733161+00:00", "trade", 12.0405, 3.0]
["2026-09-24T18:43:27.311998+00:00", "trade", 12.0405, 23.0]
["2026-09-24T18:43:27.359198+00:00", "trade", 12.0131, 2.0]
["2026-09-24T18:43:27.804788+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805028+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805098+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805159+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805219+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805269+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805269+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805299+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805710+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805750+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.805750+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.810501+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.810652+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:43:27.810672+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.811142+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.811199+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:43:27.811233+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.811238+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:43:27.811241+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.811244+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.811244+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.811247+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:27.811253+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:43:27.811253+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:27.811257+00:00", "trade", 12.01, 900.0]
["2026-09-24T18:43:27.811259+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:43:27.811262+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:43:27.811262+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:43:27.811629+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:27.811634+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:27.811644+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:27.811644+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:27.811649+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:27.811689+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:27.811692+00:00", "trade", 12.01, 131.0]
["2026-09-24T18:43:27.811692+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.811694+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811695+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:43:27.811699+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.811701+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:43:27.811704+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811835+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811835+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811840+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811840+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811840+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811870+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811875+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811875+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.811975+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.812150+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.812230+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.812242+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.812270+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.812311+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.812351+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.812386+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.812386+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.812671+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.813233+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.813914+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.815265+00:00", "trade", 12.01, 800.0]
["2026-09-24T18:43:27.815268+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.815271+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:27.815271+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.815274+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:43:27.815277+00:00", "trade", 12.01, 152.0]
["2026-09-24T18:43:27.815322+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:43:27.815322+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:27.815328+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:43:27.815328+00:00", "trade", 12.01, 348.0]
["2026-09-24T18:43:27.815364+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:43:27.815373+00:00", "trade", 12.01, 299.0]
["2026-09-24T18:43:27.815508+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:43:27.815511+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.815515+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:43:27.815515+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.815517+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.815521+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:43:27.815523+00:00", "trade", 12.01, 799.0]
["2026-09-24T18:43:27.815523+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:43:27.815526+00:00", "trade", 12.01, 498.0]
["2026-09-24T18:43:27.815532+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:43:27.815557+00:00", "trade", 12.01, 101.0]
["2026-09-24T18:43:27.815557+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.815560+00:00", "trade", 12.01, 24.0]
["2026-09-24T18:43:27.815560+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:27.815587+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:27.815874+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.815954+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.815954+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.815979+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.816070+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.816155+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.816195+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.816305+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.816350+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.817473+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.817553+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.820515+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.821961+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:43:27.825555+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:43:27.826113+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.826158+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.826158+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.826474+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.827356+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.832398+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.848802+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.849288+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.849324+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.849404+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.849885+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.850246+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.852246+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.994323+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:27.994368+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.061513+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.061999+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.166026+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.279511+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.286137+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.351216+00:00", "trade", 12.0269, 100.0]
["2026-09-24T18:43:28.383398+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.384375+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.384415+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.435904+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:43:28.436514+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.437917+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.501042+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:28.729383+00:00", "trade", 12.0269, 1.0]
["2026-09-24T18:43:28.951103+00:00", "trade", 12.015, 7600.0]
["2026-09-24T18:43:29.235809+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.550878+00:00", "trade", 12.0107, 6.0]
["2026-09-24T18:43:29.844310+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.844410+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.844410+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.844811+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.845292+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.850655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.863480+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.865009+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.865029+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.865089+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.865164+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.865260+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.865280+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.889467+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:29.889467+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:30.010204+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:30.347014+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:30.388789+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:30.493503+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.008154+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:43:31.009113+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.009148+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.009188+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.304863+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:43:31.520639+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.520679+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.520955+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.523997+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.524358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.525916+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.582847+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.675998+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.710184+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.710184+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.710189+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.710675+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.711618+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.711643+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.711643+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.713818+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:31.727561+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:32.297410+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:32.963996+00:00", "trade", 12.0393, 1.0]
["2026-09-24T18:43:32.965427+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:32.965507+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:32.967066+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:32.967106+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:32.967708+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.050459+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.051256+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.185480+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.185480+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.186748+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.290334+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.321704+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.321704+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.322025+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.463585+00:00", "trade", 12.0394, 5.0]
["2026-09-24T18:43:33.661291+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.661411+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.663015+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:33.663451+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.054460+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.055904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.058580+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.074333+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.277963+00:00", "trade", 12.01, 37.0]
["2026-09-24T18:43:34.277992+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.277992+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.278167+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.278471+00:00", "trade", 12.01, 38.0]
["2026-09-24T18:43:34.278638+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.278959+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.278959+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.279004+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.279445+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.279686+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.284923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.349346+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.349421+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.349637+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.416481+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.416536+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.416576+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.416937+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.423763+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.518774+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.518804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.518974+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.519014+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.519034+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.714811+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:34.714841+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:43:34.714844+00:00", "trade", 12.01, 97.0]
["2026-09-24T18:43:34.715048+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:34.715717+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.715757+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.715757+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.715772+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.715772+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.715792+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.715872+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.715947+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:34.715953+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.715971+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:34.716116+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:34.716198+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.716313+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.716792+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:34.716995+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.718353+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.735755+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:43:34.735771+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:43:34.736513+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:34.737361+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:43:34.737361+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:43:34.738286+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.738316+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.738346+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.738495+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:34.738792+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.739288+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.740160+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.931833+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:34.932026+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:34.932828+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.018491+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.021778+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:43:35.021778+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:43:35.021831+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:35.022616+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.022616+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.022688+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:43:35.022691+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:43:35.022732+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.022777+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.022929+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:35.023178+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.023258+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.023458+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.084914+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.444755+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.516174+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.559512+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:35.590185+00:00", "trade", 12.0393, 29.0]
["2026-09-24T18:43:35.668747+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.016983+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:36.017708+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:36.017821+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.017856+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.017982+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.018418+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.018430+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:36.019345+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.027540+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.028194+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:43:36.028197+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:43:36.028916+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:36.028983+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.029103+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.029163+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.029198+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.029198+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.029224+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.029424+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.029544+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.029700+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.029860+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.030301+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.031664+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.033223+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.033985+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.163042+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.195544+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.569548+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.938309+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:36.982925+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.009699+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.010260+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.017021+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.029775+00:00", "trade", 12.0267, 100.0]
["2026-09-24T18:43:37.037597+00:00", "trade", 12.0267, 100.0]
["2026-09-24T18:43:37.256485+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.377783+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.613147+00:00", "trade", 12.0416, 3.0]
["2026-09-24T18:43:37.918995+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:43:37.918998+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:43:37.919556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.919556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.919566+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.919591+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.919701+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.919749+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:37.919997+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.920037+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.920037+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.920077+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.920679+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.920759+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.922077+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.922518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.925640+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:37.987959+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:38.083293+00:00", "trade", 12.0103, 1.0]
["2026-09-24T18:43:38.094892+00:00", "trade", 12.0107, 2.0]
["2026-09-24T18:43:38.389249+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:43:39.104153+00:00", "trade", 12.0267, 1.0]
["2026-09-24T18:43:39.822679+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:39.926160+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:40.044377+00:00", "trade", 12.0438, 20.0]
["2026-09-24T18:43:40.298351+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:43:41.137163+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:41.521830+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:41.522454+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:41.524969+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:41.563982+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:42.045301+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.458123+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:43:43.458147+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:43:43.458216+00:00", "trade", 12.01, 50.0]
["2026-09-24T18:43:43.458315+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:43:43.458745+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.458745+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.458760+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.458765+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459326+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459326+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459331+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459387+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459477+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459492+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459492+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459783+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459918+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.459918+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.460715+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.468644+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.477124+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.477304+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.477765+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.572896+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.775498+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:43.775538+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.092406+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.095804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.095804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.096285+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.096285+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.105948+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.105948+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.105968+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.106048+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.106089+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.106124+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.106926+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.109007+00:00", "trade", 12.01, 390.0]
["2026-09-24T18:43:44.109010+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:43:44.109010+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:44.109014+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:44.109151+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:44.109166+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:44.109276+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109296+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109301+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109301+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109301+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109306+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109306+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109306+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109311+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109311+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109311+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109316+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109326+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109331+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109336+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109672+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.109702+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.110519+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.111541+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.111567+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.111587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.111624+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:43:44.111672+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.112283+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.112689+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.113231+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.156087+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.212963+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.309923+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:44.683225+00:00", "trade", 12.0453, 10.0]
["2026-09-24T18:43:45.550435+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:43:46.163995+00:00", "trade", 12.0455, 1.0]
["2026-09-24T18:43:46.551565+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.552006+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.556960+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:43:46.557014+00:00", "trade", 12.005, 99.0]
["2026-09-24T18:43:46.557048+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.557484+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.557484+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.557925+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.558126+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.558402+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.561724+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.561744+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:43:46.561747+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:46.562206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.562206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.562211+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.562246+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.580830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.580830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.587474+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:43:46.587477+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:46.587496+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.587937+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.587937+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.592592+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:43:46.597355+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:46.597358+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:43:46.597358+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:46.598056+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.598501+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:43:46.598561+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:43:46.604317+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:46.604436+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.604437+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:46.604437+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:46.604494+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:43:46.604496+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.604556+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.605357+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:43:46.607518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.607583+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.607609+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.607609+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.607618+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.607954+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.607954+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.607959+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.607979+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.608501+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.611402+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:46.611402+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:43:46.611423+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.655758+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.656475+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.656480+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.672242+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.688787+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:43:46.688806+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.689288+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.692525+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.972501+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.972937+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.972977+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.973017+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:46.974806+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.012110+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.012551+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.013544+00:00", "trade", 12.01, 29.0]
["2026-09-24T18:43:47.014551+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.026090+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:47.026201+00:00", "trade", 12.01, 50.0]
["2026-09-24T18:43:47.026848+00:00", "trade", 12.01, 28.0]
["2026-09-24T18:43:47.027212+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:47.071053+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:47.500642+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:43:47.500648+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:47.500648+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:43:47.501553+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.501668+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.501708+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.501748+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.502114+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.502190+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.502230+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.504991+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.505472+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.505673+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.508310+00:00", "trade", 12.01, 29.0]
["2026-09-24T18:43:47.508595+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.509302+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:47.509417+00:00", "trade", 12.01, 250.0]
["2026-09-24T18:43:47.509504+00:00", "trade", 12.01, 350.0]
["2026-09-24T18:43:47.509597+00:00", "trade", 12.01, 350.0]
["2026-09-24T18:43:47.509913+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.510274+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.545638+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.550324+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:47.567014+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:48.422351+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:48.422572+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:48.425764+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:48.477352+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:48.532237+00:00", "trade", 12.005, 3.0]
["2026-09-24T18:43:48.641447+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:48.646579+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:48.852509+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:49.327444+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:43:49.424653+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:49.427094+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:49.660627+00:00", "trade", 12.01, 29.0]
["2026-09-24T18:43:49.678192+00:00", "trade", 12.01, 64.0]
["2026-09-24T18:43:49.681596+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:49.682180+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:49.682661+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:49.700739+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:49.750411+00:00", "trade", 12.0265, 100.0]
["2026-09-24T18:43:49.813502+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:50.121324+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:50.372894+00:00", "trade", 12.0099, 6200.0]
["2026-09-24T18:43:50.858515+00:00", "trade", 12.0099, 6300.0]
["2026-09-24T18:43:51.041710+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:51.052226+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:51.054412+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:52.084880+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:52.085321+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:52.086336+00:00", "trade", 12.01, 29.0]
["2026-09-24T18:43:52.087201+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:52.087642+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:53.122737+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:53.123213+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:53.124640+00:00", "trade", 12.01, 29.0]
["2026-09-24T18:43:53.125659+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:53.126140+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:53.128171+00:00", "trade", 12.01, 53.0]
["2026-09-24T18:43:53.269952+00:00", "trade", 12.0108, 3.0]
["2026-09-24T18:43:53.532521+00:00", "trade", 12.005, 7.0]
["2026-09-24T18:43:54.133424+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:54.133905+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:54.134286+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:54.134787+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:54.134897+00:00", "trade", 12.01, 29.0]
["2026-09-24T18:43:54.145440+00:00", "trade", 12.01, 45.0]
["2026-09-24T18:43:55.504021+00:00", "trade", 12.0108, 2210.0]
["2026-09-24T18:43:55.508712+00:00", "trade", 12.0108, 207.0]
["2026-09-24T18:43:56.181152+00:00", "trade", 12.0439, 4.0]
["2026-09-24T18:43:58.496643+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:43:59.319125+00:00", "trade", 12.0261, 100.0]
["2026-09-24T18:43:59.333686+00:00", "trade", 12.0261, 200.0]
["2026-09-24T18:43:59.341215+00:00", "trade", 12.0262, 900.0]
["2026-09-24T18:43:59.347031+00:00", "trade", 12.0262, 100.0]
["2026-09-24T18:43:59.351933+00:00", "trade", 12.0261, 4000.0]
["2026-09-24T18:43:59.358227+00:00", "trade", 12.0262, 200.0]
["2026-09-24T18:43:59.364446+00:00", "trade", 12.0263, 200.0]
["2026-09-24T18:43:59.370643+00:00", "trade", 12.0263, 100.0]
["2026-09-24T18:43:59.375990+00:00", "trade", 12.0263, 100.0]
["2026-09-24T18:43:59.382050+00:00", "trade", 12.0263, 100.0]
["2026-09-24T18:43:59.388187+00:00", "trade", 12.0266, 300.0]
["2026-09-24T18:43:59.394601+00:00", "trade", 12.0269, 800.0]
["2026-09-24T18:43:59.401662+00:00", "trade", 12.0276, 100.0]
["2026-09-24T18:43:59.407556+00:00", "trade", 12.031, 300.0]
["2026-09-24T18:43:59.974280+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974289+00:00", "trade", 12.01, 599.0]
["2026-09-24T18:43:59.974289+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:59.974293+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:59.974295+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:59.974295+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:43:59.974335+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974335+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974395+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974410+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974415+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974425+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974552+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:59.974552+00:00", "trade", 12.01, 60.0]
["2026-09-24T18:43:59.974557+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:59.974651+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974728+00:00", "trade", 12.01, 199.0]
["2026-09-24T18:43:59.974731+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:59.974734+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:59.974737+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:43:59.974749+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:59.974749+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:43:59.974801+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974801+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974812+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974816+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974841+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974846+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974861+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974866+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974866+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:43:59.974926+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975047+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975083+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:59.975089+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:43:59.975089+00:00", "trade", 12.01, 7.0]
["2026-09-24T18:43:59.975117+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975167+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975167+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975202+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975245+00:00", "trade", 12.01, 54.0]
["2026-09-24T18:43:59.975247+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975287+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975287+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975483+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975513+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975603+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.975804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.977407+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.977407+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.978004+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:43:59.979728+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.010220+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.145136+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.177032+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.207767+00:00", "trade", 12.0438, 1.0]
["2026-09-24T18:44:00.277746+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.278182+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.378816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.428354+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.556674+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.570660+00:00", "trade", 12.0261, 100.0]
["2026-09-24T18:44:00.703104+00:00", "trade", 12.0113, 2.0]
["2026-09-24T18:44:00.777709+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:00.782626+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:02.247099+00:00", "trade", 12.016, 6300.0]
["2026-09-24T18:44:02.912022+00:00", "trade", 12.0433, 100.0]
["2026-09-24T18:44:03.494506+00:00", "trade", 12.0101, 6200.0]
["2026-09-24T18:44:03.545306+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:44:03.624583+00:00", "trade", 12.015, 4.0]
["2026-09-24T18:44:03.896877+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:44:04.496764+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:44:05.113322+00:00", "trade", 12.0258, 26.0]
["2026-09-24T18:44:05.120795+00:00", "trade", 12.0258, 2.0]
["2026-09-24T18:44:05.536629+00:00", "trade", 12.015, 13.0]
["2026-09-24T18:44:05.537932+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:05.538373+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:05.538654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:06.036315+00:00", "trade", 12.015, 48.0]
["2026-09-24T18:44:06.849967+00:00", "trade", 12.0258, 100.0]
["2026-09-24T18:44:06.988284+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:07.012933+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:07.241128+00:00", "trade", 12.0428, 2.0]
["2026-09-24T18:44:07.360361+00:00", "trade", 12.0428, 1.0]
["2026-09-24T18:44:07.398991+00:00", "trade", 12.0108, 5.0]
["2026-09-24T18:44:08.210040+00:00", "trade", 12.0113, 2.0]
["2026-09-24T18:44:08.866921+00:00", "trade", 12.0406, 23.0]
["2026-09-24T18:44:09.747341+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:09.748036+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:09.775034+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:09.825142+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:44:11.913416+00:00", "trade", 12.015, 194.0]
["2026-09-24T18:44:11.918378+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:11.949953+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:12.881155+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:12.881365+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:12.881461+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:12.882322+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:12.894359+00:00", "trade", 12.015, 52.0]
["2026-09-24T18:44:13.070779+00:00", "trade", 12.0251, 13.0]
["2026-09-24T18:44:13.078481+00:00", "trade", 12.0251, 2.0]
["2026-09-24T18:44:13.099735+00:00", "trade", 12.0398, 1.0]
["2026-09-24T18:44:13.883106+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:44:13.901269+00:00", "trade", 12.0396, 300.0]
["2026-09-24T18:44:13.902631+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:44:13.903091+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:44:13.904055+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:13.904250+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:13.904491+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:13.910862+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:44:13.911452+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:13.911457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:13.929326+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:44:13.930663+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:13.930663+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:13.931460+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:13.943126+00:00", "trade", 12.015, 1338.0]
["2026-09-24T18:44:13.943744+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:13.946061+00:00", "trade", 12.015, 1338.0]
["2026-09-24T18:44:14.214473+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:14.322372+00:00", "trade", 12.011, 2.0]
["2026-09-24T18:44:14.712688+00:00", "trade", 12.0129, 25.0]
["2026-09-24T18:44:15.577076+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:15.577517+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:15.578113+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:15.644506+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:44:18.728639+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:18.754519+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:19.517137+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:44:19.517518+00:00", "trade", 12.015, 350.0]
["2026-09-24T18:44:21.136196+00:00", "trade", 12.0381, 14.0]
["2026-09-24T18:44:21.533296+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:21.601914+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:21.962332+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:21.962810+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:23.262192+00:00", "trade", 12.0116, 28.0]
["2026-09-24T18:44:24.709050+00:00", "trade", 12.015, 250.0]
["2026-09-24T18:44:24.711519+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:24.938424+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:26.004863+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:44:26.114684+00:00", "trade", 12.015, 3.0]
["2026-09-24T18:44:26.496736+00:00", "trade", 12.015, 1000.0]
["2026-09-24T18:44:27.036886+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:27.041065+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:44:27.419061+00:00", "trade", 12.037, 1.0]
["2026-09-24T18:44:27.685171+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:28.059696+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:28.269082+00:00", "trade", 12.011, 1.0]
["2026-09-24T18:44:28.556947+00:00", "trade", 12.0121, 4.0]
["2026-09-24T18:44:28.564832+00:00", "trade", 12.0121, 1.0]
["2026-09-24T18:44:29.016298+00:00", "trade", 12.015, 86.0]
["2026-09-24T18:44:30.010247+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:31.454543+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:31.455749+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:44:31.455912+00:00", "trade", 12.015, 12.0]
["2026-09-24T18:44:31.746125+00:00", "trade", 12.011, 4.0]
["2026-09-24T18:44:32.213924+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:32.213929+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:32.219968+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:33.221890+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:33.222371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:33.222852+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:33.574357+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:33.724383+00:00", "trade", 12.015, 8.0]
["2026-09-24T18:44:33.776418+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:44:33.973372+00:00", "trade", 12.037, 7.0]
["2026-09-24T18:44:34.171707+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:34.171742+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:34.171787+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:34.171857+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:34.222899+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:34.501025+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:34.962286+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:34.962406+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:35.071525+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:35.318372+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.102947+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.103227+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.103388+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.144881+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.229531+00:00", "trade", 12.015, 3.0]
["2026-09-24T18:44:36.229628+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:44:36.277366+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.335569+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:44:36.343418+00:00", "trade", 12.02, 35.0]
["2026-09-24T18:44:36.343709+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.343709+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.344465+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.344907+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.344947+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:36.351588+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:36.354253+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:36.356343+00:00", "trade", 12.02, 150.0]
["2026-09-24T18:44:36.378160+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.111709+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:37.112035+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:37.822943+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.824669+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.829147+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.829625+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.849725+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.850321+00:00", "trade", 12.02, 1000.0]
["2026-09-24T18:44:37.850321+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:44:37.850324+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:44:37.850327+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:44:37.850416+00:00", "trade", 12.02, 24.0]
["2026-09-24T18:44:37.850438+00:00", "trade", 12.02, 60.0]
["2026-09-24T18:44:37.850438+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:44:37.850444+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:44:37.850444+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:44:37.850447+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:44:37.850450+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:44:37.850450+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:44:37.850684+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.850699+00:00", "trade", 12.02, 10.0]
["2026-09-24T18:44:37.850705+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.850708+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.850729+00:00", "trade", 12.02, 60.0]
["2026-09-24T18:44:37.850887+00:00", "trade", 12.02, 800.0]
["2026-09-24T18:44:37.850887+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.850889+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.850892+00:00", "trade", 12.02, 7.0]
["2026-09-24T18:44:37.850892+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.850895+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.851142+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:37.851142+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:37.851152+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:37.851162+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:37.851192+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:37.851197+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:37.851202+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:37.851252+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.851277+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851295+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:44:37.851409+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:37.851422+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851422+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851428+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851432+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851437+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851437+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851437+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851437+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851442+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851542+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851552+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851559+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:44:37.851713+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851758+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851758+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851758+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851763+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851793+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851838+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851874+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.851994+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.852034+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.852079+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.852314+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.852475+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.852515+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.852555+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.852958+00:00", "trade", 12.025, 600.0]
["2026-09-24T18:44:37.852981+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.852981+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.856950+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:37.876043+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:44:37.893876+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:44:37.899857+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:44:37.903577+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:44:37.924158+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:44:37.932833+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:44:37.945051+00:00", "trade", 12.025, 195.0]
["2026-09-24T18:44:37.950518+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:44:38.018249+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:39.655456+00:00", "trade", 12.0257, 12.0]
["2026-09-24T18:44:39.755342+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:44:39.755366+00:00", "trade", 12.025, 405.0]
["2026-09-24T18:44:39.755519+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:44:39.758053+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:39.758695+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:41.320231+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:41.368195+00:00", "trade", 12.0363, 1.0]
["2026-09-24T18:44:42.219999+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:42.219999+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:42.221355+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:44:42.367545+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:43.112866+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:46.552813+00:00", "trade", 12.034, 100.0]
["2026-09-24T18:44:46.991764+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:47.020217+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:47.020693+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:48.067889+00:00", "trade", 12.0336, 24.0]
["2026-09-24T18:44:48.431925+00:00", "trade", 12.0184, 1.0]
["2026-09-24T18:44:48.435516+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:48.804913+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:48.807154+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:48.848610+00:00", "trade", 12.0217, 2.0]
["2026-09-24T18:44:48.849930+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:48.862798+00:00", "trade", 12.0217, 1.0]
["2026-09-24T18:44:49.110400+00:00", "trade", 12.0397, 22.0]
["2026-09-24T18:44:49.534279+00:00", "trade", 12.0126, 1.0]
["2026-09-24T18:44:49.551131+00:00", "trade", 12.0123, 2.0]
["2026-09-24T18:44:50.002429+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.002465+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.003512+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.123983+00:00", "trade", 12.0336, 100.0]
["2026-09-24T18:44:50.169120+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.169597+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.306046+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.306923+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.319484+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:44:50.589805+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.589840+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.590161+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.591715+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.601819+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.650855+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.716717+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.895116+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.895913+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.895958+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.895958+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.923443+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:50.923483+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:51.018274+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:51.018274+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:51.019076+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:51.040842+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:51.448977+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:51.454260+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:51.510347+00:00", "trade", 12.0257, 100.0]
["2026-09-24T18:44:52.428816+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:52.476910+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:52.662716+00:00", "trade", 12.0127, 2.0]
["2026-09-24T18:44:52.713989+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:52.713989+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:52.722188+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:52.722273+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:52.857595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:52.869438+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:53.094112+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:53.094548+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:53.098753+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:53.120039+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:53.180978+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:53.181059+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:53.181419+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:53.856736+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:44:53.857316+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:53.858065+00:00", "trade", 12.025, 20.0]
["2026-09-24T18:44:54.283368+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:54.283458+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:54.284295+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:54.286300+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:54.421692+00:00", "trade", 12.0333, 1.0]
["2026-09-24T18:44:54.423060+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:54.569904+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:54.570601+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:55.772096+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:55.780993+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:55.782125+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:56.193839+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:56.238445+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:56.637737+00:00", "trade", 12.0158, 2429.0]
["2026-09-24T18:44:57.084726+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.085007+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.085082+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.085207+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.133502+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.190288+00:00", "trade", 12.0158, 2.0]
["2026-09-24T18:44:57.191680+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.467751+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:44:57.468613+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.498018+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.543356+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.543356+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.543637+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.576845+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.740890+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.741091+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.764507+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.878943+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:57.879384+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:58.221062+00:00", "trade", 12.025, 10.0]
["2026-09-24T18:44:58.637216+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:58.637357+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:58.637357+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:44:58.637384+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:44:58.637411+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:44:58.637429+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:58.637775+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:44:58.637778+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:58.637790+00:00", "trade", 12.02, 240.0]
["2026-09-24T18:44:58.637792+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:58.637796+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:58.637853+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:44:58.637871+00:00", "trade", 12.02, 160.0]
["2026-09-24T18:44:58.637874+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:58.637880+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:58.637947+00:00", "trade", 12.02, 742.0]
["2026-09-24T18:44:58.637949+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:44:58.637955+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:44:58.637992+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:58.637992+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:58.638033+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:44:58.638057+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:58.638068+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:58.638068+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:58.638068+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:58.638072+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:58.638082+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:58.638133+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:44:58.638173+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:58.638173+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638198+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638223+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:58.638258+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:44:58.638313+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638348+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638353+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638353+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638353+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638353+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638363+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638363+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638388+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638433+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638433+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638468+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638513+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638594+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638594+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638594+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638634+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638709+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.638789+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.639678+00:00", "trade", 12.02, 11.0]
["2026-09-24T18:44:58.640553+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.640588+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.641034+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.641275+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.641275+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.645876+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.652557+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:44:58.731780+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:00.010279+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:00.065869+00:00", "trade", 12.0332, 745.0]
["2026-09-24T18:45:00.158841+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:00.160686+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:00.161448+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:00.161844+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:00.182573+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:00.338500+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:45:00.379321+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:00.643481+00:00", "trade", 12.0367, 61.0]
["2026-09-24T18:45:01.029230+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:01.049332+00:00", "trade", 12.0332, 15.0]
["2026-09-24T18:45:01.230514+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:01.256084+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:01.358758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:01.527840+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:01.612688+00:00", "trade", 12.0331, 800.0]
["2026-09-24T18:45:01.646567+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:01.907653+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:01.908054+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:01.908495+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:01.968286+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:45:01.969389+00:00", "trade", 12.0129, 108.0]
["2026-09-24T18:45:02.064857+00:00", "trade", 12.015, 199.0]
["2026-09-24T18:45:02.071317+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:02.500768+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.020172+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.020257+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.248650+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.249011+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.249487+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.252168+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.252204+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.252529+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.252649+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.254784+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.254980+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.255047+00:00", "trade", 12.02, 96.0]
["2026-09-24T18:45:03.255321+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.255797+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.255917+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.264267+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.264354+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:03.264408+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:45:03.264412+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.264528+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.264843+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.264919+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.264939+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.266170+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:45:03.270161+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:03.270161+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:03.270161+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:03.271043+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:45:03.271073+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:45:03.271078+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:45:03.271078+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:45:03.271098+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:45:03.271103+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:45:03.271129+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:45:03.271132+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:03.271132+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:03.271133+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271133+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271143+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271151+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:45:03.271156+00:00", "trade", 12.02, 99.0]
["2026-09-24T18:45:03.271169+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271173+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271173+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271178+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271178+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271189+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271189+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271194+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271194+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271194+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271208+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271224+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271464+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271490+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:45:03.271549+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271686+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:03.271692+00:00", "trade", 12.02, 246.0]
["2026-09-24T18:45:03.271705+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271713+00:00", "trade", 12.02, 94.0]
["2026-09-24T18:45:03.271725+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271752+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:03.271810+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271815+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.271824+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:45:03.271895+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.272149+00:00", "trade", 12.025, 22.0]
["2026-09-24T18:45:03.272305+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:45:03.272336+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.272416+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.272777+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.273218+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.273390+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:45:03.273419+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.273940+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.321947+00:00", "trade", 12.025, 78.0]
["2026-09-24T18:45:03.355053+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:45:03.355529+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.375797+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:03.394368+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:45:03.496785+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:45:03.811014+00:00", "trade", 12.0307, 100.0]
["2026-09-24T18:45:04.060661+00:00", "trade", 12.019, 3000.0]
["2026-09-24T18:45:04.976238+00:00", "trade", 12.026, 13.0]
["2026-09-24T18:45:04.996970+00:00", "trade", 12.0185, 9.0]
["2026-09-24T18:45:05.016982+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:05.116570+00:00", "trade", 12.02, 94.0]
["2026-09-24T18:45:05.119541+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:05.120458+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:05.785101+00:00", "trade", 12.025, 50.0]
["2026-09-24T18:45:06.053351+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:06.056503+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:06.078490+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:06.432707+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:06.433654+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:07.172830+00:00", "trade", 12.0328, 1.0]
["2026-09-24T18:45:07.346423+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:07.346859+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:07.372937+00:00", "trade", 12.0328, 2.0]
["2026-09-24T18:45:07.512478+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:07.512954+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:07.529083+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:07.632331+00:00", "trade", 12.019, 1.0]
["2026-09-24T18:45:07.641399+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:07.906685+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:08.007324+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:08.239618+00:00", "trade", 12.0305, 1.0]
["2026-09-24T18:45:08.451780+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:08.452216+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:08.686343+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:08.687415+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:08.722906+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:45:08.722906+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:45:08.723230+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:08.723712+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:08.807235+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:45:09.020326+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.020366+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.020527+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.020838+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.032089+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.047230+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.073879+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.073984+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.074144+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.074585+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.074625+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.074661+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.074661+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.074706+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.075102+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.075112+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.079860+00:00", "trade", 12.025, 20.0]
["2026-09-24T18:45:09.079878+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:45:09.079883+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.080349+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.080379+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.080379+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.080384+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.080419+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.080625+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.080705+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.084023+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.084489+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.085426+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.085444+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:45:09.085927+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.085932+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.085932+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.085947+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.090182+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.109072+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.170306+00:00", "trade", 12.025, 23.0]
["2026-09-24T18:45:09.171736+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.171736+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.710792+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.711269+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.711289+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.756887+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:09.756907+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:10.177658+00:00", "trade", 12.0304, 166.0]
["2026-09-24T18:45:10.179481+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:10.180248+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:10.360892+00:00", "trade", 12.0137, 1.0]
["2026-09-24T18:45:11.452763+00:00", "trade", 12.0236, 106.0]
["2026-09-24T18:45:11.650985+00:00", "trade", 12.0137, 2.0]
["2026-09-24T18:45:12.199557+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:12.453721+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:12.665233+00:00", "trade", 12.0246, 14.0]
["2026-09-24T18:45:12.670471+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.042300+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.042871+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.051031+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.060979+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.060979+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.061305+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.061716+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.061962+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.062804+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.064994+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.064999+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.068442+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.068883+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.080841+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.192515+00:00", "trade", 12.0153, 168.0]
["2026-09-24T18:45:13.192641+00:00", "trade", 12.0185, 262.0]
["2026-09-24T18:45:13.193240+00:00", "trade", 12.0276, 2.0]
["2026-09-24T18:45:13.332845+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.333091+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.333301+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.333367+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.333407+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.333848+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.333848+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.334449+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.334449+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.460288+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.460333+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.535878+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:13.716973+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.018722+00:00", "trade", 12.025, 359.0]
["2026-09-24T18:45:14.020109+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.128964+00:00", "trade", 12.0139, 2.0]
["2026-09-24T18:45:14.329013+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.329749+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.331925+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.430467+00:00", "trade", 12.0211, 2.0]
["2026-09-24T18:45:14.442748+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.442808+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.442848+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.442883+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.442964+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.443249+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.443595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.451729+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.452171+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.559445+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.559886+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.564081+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.564528+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.807610+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.807610+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.808608+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:14.808888+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.027403+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.029082+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.029347+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.092021+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.092021+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.149242+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.150039+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.150520+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.151036+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.202792+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:45:15.203296+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.203538+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:45:15.204854+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.319336+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.429719+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:15.578407+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.679900+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.785050+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.786328+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.787290+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.902885+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.925298+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.925393+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.925639+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.925699+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.925734+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.926255+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.926255+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.932059+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:16.932495+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:17.513366+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:17.513376+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:17.513431+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:17.513847+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:17.666254+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:17.900811+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.001566+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.002363+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.020486+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.346350+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.346350+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.387092+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.855205+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.855681+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.921708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.922144+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.922585+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.931225+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.931706+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.931751+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.932228+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.932228+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.941189+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.941194+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.941194+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.941229+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.960580+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:45:18.960610+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:18.960610+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:45:18.960613+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:45:18.960640+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.960655+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:45:18.960655+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.960691+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:18.960691+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:45:18.960696+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:45:18.960754+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:45:18.960765+00:00", "quote", 12.01, 12.03]
["2026-09-24T18:45:18.960786+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.960811+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.960811+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.960836+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.960841+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.960861+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.960896+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.960916+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.960956+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961166+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961186+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961197+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961197+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961197+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961202+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961202+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961202+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961202+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961207+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961222+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961227+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:45:18.961312+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961352+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961362+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961367+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961377+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961543+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961642+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961673+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961713+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961723+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961828+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.961833+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.964164+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.964279+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.964309+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.964374+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.964374+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.964399+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.964429+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.965356+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.965617+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:18.970885+00:00", "trade", 12.02, 11.0]
["2026-09-24T18:45:18.987123+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:19.061665+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:19.170905+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:19.209587+00:00", "trade", 12.0182, 200.0]
["2026-09-24T18:45:19.265186+00:00", "trade", 12.0213, 30.0]
["2026-09-24T18:45:19.490720+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:19.553008+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:19.603553+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:19.604044+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:20.078402+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:20.219206+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:20.501096+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:20.501372+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:20.501417+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:20.694521+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:20.695082+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:20.695558+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:20.800157+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:21.066520+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:21.339889+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:21.340611+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:21.549297+00:00", "trade", 12.0242, 1.0]
["2026-09-24T18:45:21.657835+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:21.760795+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:21.863228+00:00", "trade", 12.015, 25.0]
["2026-09-24T18:45:22.369065+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:23.023806+00:00", "trade", 12.0218, 87.0]
["2026-09-24T18:45:23.023861+00:00", "trade", 12.0226, 64.0]
["2026-09-24T18:45:23.026365+00:00", "trade", 12.0219, 22.0]
["2026-09-24T18:45:23.028777+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:45:23.028795+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:45:23.028838+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:23.030603+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:23.031004+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:23.212448+00:00", "trade", 12.0241, 100.0]
["2026-09-24T18:45:23.593465+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:23.593701+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:24.016882+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:24.036809+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:24.880920+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:25.029645+00:00", "trade", 12.0237, 15.0]
["2026-09-24T18:45:25.032024+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:45:26.471368+00:00", "trade", 12.0149, 100.0]
["2026-09-24T18:45:26.511333+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:26.514502+00:00", "trade", 12.015, 3900.0]
["2026-09-24T18:45:26.515783+00:00", "trade", 12.0189, 77.0]
["2026-09-24T18:45:27.022059+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:27.102189+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:28.214407+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:28.510581+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:28.811837+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:28.949404+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:29.311845+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:29.500905+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:30.000788+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:30.010305+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:30.053361+00:00", "trade", 12.015, 99.0]
["2026-09-24T18:45:30.143487+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:30.806683+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:30.908239+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:31.039500+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:31.047866+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:31.422371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:31.554041+00:00", "trade", 12.0147, 1.0]
["2026-09-24T18:45:31.800209+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:31.800911+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:32.320380+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:32.320420+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:32.320856+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:32.321222+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:33.071149+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:33.071225+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:33.071701+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:33.072142+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:33.110519+00:00", "trade", 12.0147, 2.0]
["2026-09-24T18:45:33.766988+00:00", "trade", 12.0187, 10.0]
["2026-09-24T18:45:33.982453+00:00", "trade", 12.0187, 1.0]
["2026-09-24T18:45:35.056624+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:35.067778+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:35.101840+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:35.108010+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:35.129141+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:45:35.145732+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:35.155538+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:36.018499+00:00", "trade", 12.0148, 2.0]
["2026-09-24T18:45:36.109165+00:00", "trade", 12.0202, 100.0]
["2026-09-24T18:45:36.149605+00:00", "trade", 12.0185, 100.0]
["2026-09-24T18:45:36.825587+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:36.827036+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:36.894863+00:00", "trade", 12.0202, 2.0]
["2026-09-24T18:45:38.407653+00:00", "trade", 12.0126, 80.0]
["2026-09-24T18:45:38.438090+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:39.078078+00:00", "trade", 12.0167, 1.0]
["2026-09-24T18:45:39.093547+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:45:39.291105+00:00", "trade", 12.026, 100.0]
["2026-09-24T18:45:39.295691+00:00", "trade", 12.026, 100.0]
["2026-09-24T18:45:40.091840+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:40.182896+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:40.671069+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:45:41.038161+00:00", "trade", 12.02, 52.0]
["2026-09-24T18:45:41.038176+00:00", "trade", 12.02, 18.0]
["2026-09-24T18:45:41.038185+00:00", "trade", 12.02, 6.0]
["2026-09-24T18:45:41.038191+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:45:41.038695+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:41.038725+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:41.038815+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:41.038815+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:41.038855+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:41.038855+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:41.038855+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:41.039331+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:41.155613+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:41.181058+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.146157+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.146212+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.146668+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.147129+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.147595+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.148292+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.158621+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.159102+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.195950+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.560346+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.835219+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:42.835996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:43.027100+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:43.027140+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:43.082357+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:43.083038+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:44.062757+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:44.062797+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:44.691014+00:00", "trade", 12.0261, 100.0]
["2026-09-24T18:45:45.548758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:45.549520+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:46.588193+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:46.588254+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:46.600320+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:46.600879+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:46.601580+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:46.919767+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:46.935449+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:47.161006+00:00", "trade", 12.0185, 16.0]
["2026-09-24T18:45:47.526082+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:47.906046+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:48.721348+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:48.722150+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:49.194984+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:50.917774+00:00", "trade", 12.0184, 1.0]
["2026-09-24T18:45:51.832722+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:51.950317+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:51.952372+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:51.954366+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:51.960000+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:52.566045+00:00", "trade", 12.015, 12.0]
["2026-09-24T18:45:52.596384+00:00", "trade", 12.015, 541.0]
["2026-09-24T18:45:53.111878+00:00", "trade", 12.0172, 1.0]
["2026-09-24T18:45:53.503984+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:54.174924+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:54.631749+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:54.824545+00:00", "trade", 12.0127, 95.0]
["2026-09-24T18:45:54.837739+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:55.140639+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:55.241589+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:56.132708+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:56.133679+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:56.426422+00:00", "trade", 12.0158, 1.0]
["2026-09-24T18:45:56.517752+00:00", "trade", 12.015, 16.0]
["2026-09-24T18:45:58.038625+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:45:58.127465+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:45:58.128329+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:58.128805+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:58.160972+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:58.161458+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.018209+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.018976+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.019407+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.020564+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:45:59.021096+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.021156+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.021156+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.021171+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.021457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.021572+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.021572+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.021607+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.027376+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.030427+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:45:59.031065+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.031065+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.031065+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.031080+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.031927+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.043514+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:45:59.082958+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:00.002421+00:00", "trade", 12.0153, 500.0]
["2026-09-24T18:46:00.003536+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:00.010342+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:00.010984+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:00.011284+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:00.011801+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:00.013099+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:00.706136+00:00", "trade", 12.0172, 2.0]
["2026-09-24T18:46:00.773786+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:00.774268+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:02.010846+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:46:02.017658+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:02.018379+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:02.019512+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:02.348419+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:02.348900+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:04.290254+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:04.987533+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:46:05.191788+00:00", "trade", 12.0178, 5.0]
["2026-09-24T18:46:05.606326+00:00", "trade", 12.0166, 100.0]
["2026-09-24T18:46:05.979459+00:00", "trade", 12.0151, 1.0]
["2026-09-24T18:46:06.256847+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.279722+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:06.279726+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:46:06.279765+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:06.279765+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:06.279969+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:06.280328+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280458+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280579+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280579+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280649+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280649+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280649+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280694+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280739+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280774+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.280894+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.281095+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.282939+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.395256+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.395732+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.599391+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.899259+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.920901+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.920901+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.940933+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:06.940948+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:07.087241+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:07.087677+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:07.094633+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:07.095581+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:07.101114+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:07.211066+00:00", "trade", 12.0174, 1400.0]
["2026-09-24T18:46:07.217736+00:00", "trade", 12.0174, 200.0]
["2026-09-24T18:46:07.218316+00:00", "trade", 12.0166, 1.0]
["2026-09-24T18:46:07.221955+00:00", "trade", 12.0174, 100.0]
["2026-09-24T18:46:07.305707+00:00", "trade", 12.0166, 1.0]
["2026-09-24T18:46:07.730965+00:00", "trade", 12.0174, 11.0]
["2026-09-24T18:46:07.839692+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:46:07.891813+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:07.892304+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:08.029232+00:00", "trade", 12.014, 64.0]
["2026-09-24T18:46:08.171753+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:08.300509+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:08.500940+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:08.501435+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:46:08.502130+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:46:08.502218+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:08.502299+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:08.503221+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:10.231092+00:00", "trade", 12.0151, 27.0]
["2026-09-24T18:46:10.377405+00:00", "trade", 12.0159, 5.0]
["2026-09-24T18:46:10.385659+00:00", "trade", 12.0159, 1.0]
["2026-09-24T18:46:11.870834+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:12.819033+00:00", "trade", 12.0158, 1.0]
["2026-09-24T18:46:12.822947+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:13.436866+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:13.437347+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:13.437427+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:13.539094+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:14.142178+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:14.142178+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:14.142301+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:46:14.142693+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:14.142929+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:14.143282+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:46:14.143415+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:14.144653+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:14.145254+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:14.194154+00:00", "trade", 12.0144, 32.0]
["2026-09-24T18:46:14.195028+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:14.323307+00:00", "trade", 12.019, 2.0]
["2026-09-24T18:46:15.050430+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:46:15.546951+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:15.547445+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:46:15.560633+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:15.595170+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:16.056712+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:16.144950+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:16.145904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:16.145904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:16.146425+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:16.147102+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:16.285345+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:16.286393+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:16.747068+00:00", "trade", 12.0105, 900.0]
["2026-09-24T18:46:17.266333+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:46:17.711871+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:17.712798+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:18.279696+00:00", "trade", 12.0101, 28.0]
["2026-09-24T18:46:18.617976+00:00", "trade", 12.0145, 1.0]
["2026-09-24T18:46:19.104562+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:46:19.105508+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:19.105984+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:19.266611+00:00", "trade", 12.015, 95.0]
["2026-09-24T18:46:19.285496+00:00", "trade", 12.015, 42.0]
["2026-09-24T18:46:20.547374+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:20.549935+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:20.550387+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:20.690655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:21.229636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:21.230137+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:21.467596+00:00", "trade", 12.0139, 14.0]
["2026-09-24T18:46:22.787849+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:22.789498+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:22.789718+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:46:22.790079+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:46:22.790139+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:22.790410+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:22.790691+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:23.361011+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:23.401061+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:23.761498+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:24.063877+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:24.164631+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:24.164671+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:24.165388+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:46:24.277585+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:46:24.277640+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277640+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277643+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277648+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:46:24.277648+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277652+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277652+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277652+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277655+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277655+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:46:24.277657+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277657+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277835+00:00", "trade", 12.01, 182.0]
["2026-09-24T18:46:24.277835+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277842+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277842+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:46:24.277846+00:00", "trade", 12.01, 471.0]
["2026-09-24T18:46:24.277846+00:00", "trade", 12.01, 27.0]
["2026-09-24T18:46:24.277847+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277850+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:46:24.277850+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:46:24.277906+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:46:24.277970+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:46:24.278016+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:46:24.278021+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:46:24.278056+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:46:24.278133+00:00", "trade", 12.01, 187.0]
["2026-09-24T18:46:24.278136+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278136+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278166+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278186+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278266+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278276+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278296+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278301+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278327+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278331+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278356+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278362+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278362+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278362+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278367+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278367+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278367+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278367+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278371+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278371+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278386+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278467+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278507+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278507+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278512+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278547+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278547+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278667+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278707+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278747+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278747+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278827+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278868+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278868+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278868+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.278966+00:00", "trade", 12.0124, 50.0]
["2026-09-24T18:46:24.279063+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.279228+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.279269+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.279588+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:46:24.279624+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.280186+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.280667+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.388704+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.637981+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.779071+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.930641+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.972832+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:24.974917+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:25.148670+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:25.178360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:25.374902+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:25.375378+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:25.379864+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:25.538120+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:25.538596+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.015074+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.015750+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.166604+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.167922+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.168919+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.170389+00:00", "trade", 12.0283, 100.0]
["2026-09-24T18:46:26.182863+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.186195+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.193402+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.225699+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.302132+00:00", "trade", 12.0283, 100.0]
["2026-09-24T18:46:26.608082+00:00", "trade", 12.005, 40.0]
["2026-09-24T18:46:26.609466+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.645025+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:26.645958+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.646675+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.647116+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.647597+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.875509+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.875589+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:26.876482+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:26.884204+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:26.884827+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:26.889611+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:26.895475+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:26.903287+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:26.907624+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:26.979203+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:46:26.999261+00:00", "trade", 12.005, 594.0]
["2026-09-24T18:46:27.024999+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:27.025465+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:27.089382+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:27.544689+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:27.610510+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:27.901762+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:28.319981+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:28.320457+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:29.026691+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:30.010369+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:31.618330+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:31.618852+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:31.750793+00:00", "trade", 12.0176, 2.0]
["2026-09-24T18:46:31.851629+00:00", "trade", 12.0115, 33.0]
["2026-09-24T18:46:32.372177+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:33.152680+00:00", "trade", 12.0294, 8.0]
["2026-09-24T18:46:33.725857+00:00", "trade", 12.0176, 1.0]
["2026-09-24T18:46:34.333578+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:34.334094+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:34.591897+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:34.717343+00:00", "trade", 12.0133, 1.0]
["2026-09-24T18:46:34.807570+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:34.808011+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:34.859701+00:00", "trade", 12.0133, 8.0]
["2026-09-24T18:46:34.937729+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:34.937809+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:34.979253+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:34.979739+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.141503+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.143032+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.143884+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.146345+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.150400+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.150404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.154570+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.158484+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.158484+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.159005+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.159200+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.159235+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.159762+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.160463+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.165119+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:46:35.166097+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.171991+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.173645+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.173925+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.178316+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.178767+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.179298+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.209710+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.211289+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.241506+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.248904+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.249029+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.250713+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.403506+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.403952+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.438669+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.473126+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.473582+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.474023+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.604378+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:35.604895+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:36.601994+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:36.602084+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:36.602435+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:36.603433+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:36.603914+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:36.680195+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:36.686169+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:36.687136+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.032082+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:46:37.032653+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.032653+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.032733+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.032733+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.032773+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.032773+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.033088+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.033249+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.033570+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.033570+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.034051+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.034331+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.094354+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.094389+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.094630+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.094830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.094830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.096354+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.107916+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.224433+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.724838+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.793300+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.793776+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:37.794257+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:38.169686+00:00", "trade", 12.0301, 900.0]
["2026-09-24T18:46:38.182129+00:00", "trade", 12.0301, 300.0]
["2026-09-24T18:46:38.211168+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:38.656843+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:46:38.657900+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:38.658421+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:38.684348+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:38.684353+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:38.684829+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:38.706876+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:38.707438+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:40.132058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:40.132539+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:40.132580+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:40.138699+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:40.141574+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:46:41.625548+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:42.127190+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:42.127666+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:42.717378+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:42.717819+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:42.717819+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:43.195213+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:43.509239+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:43.687138+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:46:43.687138+00:00", "trade", 12.0, 75.0]
["2026-09-24T18:46:43.688175+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:43.688285+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:43.688656+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:43.688816+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:43.689352+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:43.689529+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:43.690390+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:43.965504+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:44.621801+00:00", "trade", 12.0, 5.0]
["2026-09-24T18:46:44.621801+00:00", "trade", 12.0, 95.0]
["2026-09-24T18:46:44.622641+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:44.644843+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:45.137094+00:00", "trade", 12.0, 5.0]
["2026-09-24T18:46:45.138166+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:45.140011+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:46:45.141368+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:45.542371+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:45.542858+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:45.616603+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:45.617084+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:45.641317+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:46.690871+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:46.693422+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:46.850716+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:46.895577+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:47.275781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:47.770221+00:00", "trade", 12.0305, 16.0]
["2026-09-24T18:46:47.773141+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:46:48.503022+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:48.504661+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:48.505143+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:48.770428+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:48.770428+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:48.770869+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:49.065108+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:49.071128+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:49.071368+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:49.171436+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:49.171917+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:49.439282+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:49.439724+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.072372+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.217566+00:00", "trade", 12.0132, 1.0]
["2026-09-24T18:46:50.287188+00:00", "trade", 12.0132, 27.0]
["2026-09-24T18:46:50.477380+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.477744+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:46:50.477901+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.477901+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.478181+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.478222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.478327+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.518918+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.519349+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.521279+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.533042+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.533047+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.590298+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.590303+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.592458+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:50.596252+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.040373+00:00", "trade", 12.0027, 112.0]
["2026-09-24T18:46:51.047530+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.047986+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.052567+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.064704+00:00", "trade", 12.0305, 100.0]
["2026-09-24T18:46:51.065773+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.138100+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.164442+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.164904+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.274283+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.274760+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.274800+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.331940+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:51.332422+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:52.018121+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:52.056377+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:52.056853+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:52.260288+00:00", "trade", 12.005, 9.0]
["2026-09-24T18:46:52.263262+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:46:52.617040+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:52.617516+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:52.617997+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:52.664427+00:00", "trade", 12.0156, 2.0]
["2026-09-24T18:46:52.665535+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:53.184864+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:53.185220+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:53.185661+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:53.231635+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:53.304499+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:53.305180+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:53.469516+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:53.485293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:54.280738+00:00", "trade", 12.0066, 37.0]
["2026-09-24T18:46:54.282538+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:54.283340+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:55.383056+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:46:55.384286+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:46:55.386006+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:46:55.450012+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:55.451531+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:55.452067+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:55.507579+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:55.508055+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:55.847327+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:55.847527+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:56.213928+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:56.214404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:56.917339+00:00", "trade", 12.005, 1200.0]
["2026-09-24T18:46:57.200092+00:00", "trade", 12.0151, 1.0]
["2026-09-24T18:46:57.923761+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:57.924221+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:46:57.924283+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:57.927189+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:46:58.041481+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:58.065648+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:58.250187+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:58.537966+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:58.596821+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:58.597302+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:59.391159+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:59.393239+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:59.616220+00:00", "trade", 12.013, 1.0]
["2026-09-24T18:46:59.617271+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:59.617752+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:59.618033+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:59.618514+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:46:59.620995+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.010395+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.089575+00:00", "trade", 12.0135, 300.0]
["2026-09-24T18:47:00.181497+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.181537+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.190097+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.233791+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.321642+00:00", "trade", 12.0091, 2076.0]
["2026-09-24T18:47:00.325873+00:00", "trade", 12.0091, 365.0]
["2026-09-24T18:47:00.383161+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.416118+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:47:00.416338+00:00", "trade", 12.0, 25.0]
["2026-09-24T18:47:00.416341+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:47:00.416343+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:47:00.417052+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417052+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417092+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417092+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417117+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417117+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417117+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417252+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417292+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417471+00:00", "trade", 12.0, 31.0]
["2026-09-24T18:47:00.417533+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417573+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417653+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417733+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.417768+00:00", "trade", 12.0, 9.0]
["2026-09-24T18:47:00.418325+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.418530+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.420891+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.422267+00:00", "trade", 12.0, 31.0]
["2026-09-24T18:47:00.423617+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.442502+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.442938+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.466565+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:47:00.467547+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.467587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.467908+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.468028+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.468309+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.501202+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.733273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.733278+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:00.734196+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.089472+00:00", "trade", 12.0316, 100.0]
["2026-09-24T18:47:01.424501+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.492411+00:00", "trade", 12.005, 951.0]
["2026-09-24T18:47:01.510731+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.511167+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.511959+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.512009+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.512009+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.512044+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.512525+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.512926+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.513488+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.513919+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.530934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.530974+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.553142+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.791358+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:47:01.792781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:01.793338+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:03.101430+00:00", "trade", 12.0123, 1.0]
["2026-09-24T18:47:03.102564+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:03.245343+00:00", "trade", 12.0001, 163.0]
["2026-09-24T18:47:03.246669+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:04.350085+00:00", "trade", 12.0083, 5.0]
["2026-09-24T18:47:04.351664+00:00", "trade", 12.005, 15.0]
["2026-09-24T18:47:05.007357+00:00", "trade", 12.0131, 2.0]
["2026-09-24T18:47:05.015178+00:00", "trade", 12.0131, 10.0]
["2026-09-24T18:47:05.019734+00:00", "trade", 12.0131, 1.0]
["2026-09-24T18:47:05.390870+00:00", "trade", 12.0127, 50.0]
["2026-09-24T18:47:06.379873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:06.380389+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:06.380830+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:06.862006+00:00", "trade", 12.0123, 100.0]
["2026-09-24T18:47:07.445311+00:00", "trade", 12.0082, 1.0]
["2026-09-24T18:47:07.446832+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:07.448778+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:07.449259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:07.449259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:07.450591+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:47:07.453000+00:00", "trade", 12.0082, 4.0]
["2026-09-24T18:47:07.457291+00:00", "trade", 12.0082, 1.0]
["2026-09-24T18:47:08.202184+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:08.202665+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:09.770892+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:09.770897+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:09.771413+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:09.771894+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:10.480238+00:00", "trade", 12.008, 6.0]
["2026-09-24T18:47:10.481606+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:11.599428+00:00", "trade", 12.0123, 1.0]
["2026-09-24T18:47:12.033188+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:12.033228+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:12.033990+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:12.034426+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:12.035148+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:12.129698+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:12.754789+00:00", "trade", 12.0123, 100.0]
["2026-09-24T18:47:12.893834+00:00", "trade", 12.0131, 200.0]
["2026-09-24T18:47:13.257551+00:00", "trade", 12.0076, 24.0]
["2026-09-24T18:47:13.258666+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:13.258913+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:13.259107+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:13.275735+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:47:13.552083+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:13.681604+00:00", "trade", 12.0123, 27.0]
["2026-09-24T18:47:14.141090+00:00", "trade", 12.0116, 2.0]
["2026-09-24T18:47:14.486023+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:15.786871+00:00", "trade", 12.005, 76.0]
["2026-09-24T18:47:16.461603+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:16.462470+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:16.689700+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:16.689740+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:16.863369+00:00", "trade", 12.0317, 10.0]
["2026-09-24T18:47:16.864825+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:16.872535+00:00", "trade", 12.0317, 7.0]
["2026-09-24T18:47:17.038418+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:17.443084+00:00", "trade", 12.005, 25.0]
["2026-09-24T18:47:18.951141+00:00", "trade", 12.0066, 3.0]
["2026-09-24T18:47:18.952660+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:18.969533+00:00", "trade", 12.0107, 1.0]
["2026-09-24T18:47:19.112441+00:00", "trade", 12.0121, 100.0]
["2026-09-24T18:47:20.039751+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:20.039751+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:20.040267+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:20.040789+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:20.619900+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:21.192245+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:21.228817+00:00", "trade", 12.0107, 100.0]
["2026-09-24T18:47:21.238320+00:00", "trade", 12.0093, 100.0]
["2026-09-24T18:47:21.246177+00:00", "trade", 12.0089, 100.0]
["2026-09-24T18:47:21.254306+00:00", "trade", 12.0089, 100.0]
["2026-09-24T18:47:21.261893+00:00", "trade", 12.0107, 600.0]
["2026-09-24T18:47:21.287020+00:00", "trade", 12.0081, 100.0]
["2026-09-24T18:47:21.294556+00:00", "trade", 12.0042, 800.0]
["2026-09-24T18:47:21.307283+00:00", "trade", 12.006, 100.0]
["2026-09-24T18:47:21.431457+00:00", "trade", 12.0064, 1.0]
["2026-09-24T18:47:21.608098+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:21.712276+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:22.691689+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:22.885514+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:23.029121+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:23.262641+00:00", "trade", 12.0122, 1.0]
["2026-09-24T18:47:23.285324+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:23.409840+00:00", "trade", 12.0107, 4.0]
["2026-09-24T18:47:23.579258+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:23.635682+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:24.049379+00:00", "trade", 12.005, 394.0]
["2026-09-24T18:47:24.514806+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:24.548216+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:25.823181+00:00", "trade", 12.005, 2400.0]
["2026-09-24T18:47:25.824672+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:25.824733+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:25.853409+00:00", "trade", 12.005, 410.0]
["2026-09-24T18:47:25.862529+00:00", "trade", 12.005, 190.0]
["2026-09-24T18:47:25.944225+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:47:25.967786+00:00", "trade", 12.005, 600.0]
["2026-09-24T18:47:25.969040+00:00", "trade", 12.0049, 50.0]
["2026-09-24T18:47:25.978377+00:00", "trade", 12.005, 394.0]
["2026-09-24T18:47:27.495278+00:00", "trade", 12.0, 30.0]
["2026-09-24T18:47:27.945921+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.955973+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:27.956384+00:00", "trade", 12.005, 300.0]
["2026-09-24T18:47:27.956601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.959939+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:47:27.959981+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:27.959981+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:47:27.959984+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:47:27.959984+00:00", "trade", 12.01, 2300.0]
["2026-09-24T18:47:27.959987+00:00", "trade", 12.01, 274.0]
["2026-09-24T18:47:27.960004+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.960485+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.960526+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.960526+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.960526+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.960606+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.960679+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:47:27.960966+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.961242+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.961803+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.962244+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:27.962686+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:28.068597+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:28.518306+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:28.710631+00:00", "trade", 12.0121, 1.0]
["2026-09-24T18:47:28.836122+00:00", "trade", 12.0124, 50.0]
["2026-09-24T18:47:29.108477+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:29.119299+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:29.360352+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:29.581648+00:00", "trade", 12.005, 36.0]
["2026-09-24T18:47:30.010422+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:31.931589+00:00", "trade", 12.0316, 16.0]
["2026-09-24T18:47:31.932655+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:31.933086+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:31.933137+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:31.933141+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:32.331744+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:32.349681+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:32.384514+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:32.485915+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:33.552851+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:33.552931+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:33.640730+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:34.106417+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:47:34.107061+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:34.517880+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:34.517884+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:34.518897+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:34.519854+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:34.897216+00:00", "trade", 12.0061, 3.0]
["2026-09-24T18:47:34.912531+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:35.002707+00:00", "trade", 12.005, 95.0]
["2026-09-24T18:47:35.003574+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:35.004015+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:35.312713+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:35.429396+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:35.664793+00:00", "trade", 12.0121, 1.0]
["2026-09-24T18:47:36.019982+00:00", "trade", 12.0082, 2.0]
["2026-09-24T18:47:36.899828+00:00", "trade", 12.0082, 1.0]
["2026-09-24T18:47:37.725082+00:00", "trade", 12.0073, 1.0]
["2026-09-24T18:47:39.908560+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:39.910021+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:40.270061+00:00", "trade", 12.0318, 22.0]
["2026-09-24T18:47:40.278694+00:00", "trade", 12.0318, 7.0]
["2026-09-24T18:47:41.144483+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:41.144608+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:41.152836+00:00", "trade", 12.005, 669.0]
["2026-09-24T18:47:41.533297+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:41.533773+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:42.821531+00:00", "trade", 12.0319, 100.0]
["2026-09-24T18:47:42.878574+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:42.971278+00:00", "trade", 12.0121, 34.0]
["2026-09-24T18:47:43.377282+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:47:43.379080+00:00", "trade", 12.0, 2.0]
["2026-09-24T18:47:43.385266+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:44.067680+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:44.596412+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:46.019754+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:46.315642+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:46.455695+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:46.461325+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:47:46.462762+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:46.462819+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:46.527358+00:00", "trade", 12.0129, 8.0]
["2026-09-24T18:47:46.527545+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:46.527545+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:46.528802+00:00", "trade", 12.008, 50.0]
["2026-09-24T18:47:46.542307+00:00", "trade", 12.005, 90.0]
["2026-09-24T18:47:46.542313+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:46.542451+00:00", "trade", 12.0118, 3.0]
["2026-09-24T18:47:46.549855+00:00", "trade", 12.005, 24.0]
["2026-09-24T18:47:46.549861+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:46.551085+00:00", "trade", 12.0142, 4.0]
["2026-09-24T18:47:46.605326+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:48.869938+00:00", "trade", 12.0322, 100.0]
["2026-09-24T18:47:49.237957+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:49.237976+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:47:49.238484+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:49.238484+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:49.238484+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:49.264686+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:49.264704+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:49.288514+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:49.288514+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:47:49.289139+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:49.351066+00:00", "trade", 12.0132, 1.0]
["2026-09-24T18:47:49.560878+00:00", "trade", 12.005, 17.0]
["2026-09-24T18:47:49.790140+00:00", "trade", 12.0127, 55.0]
["2026-09-24T18:47:50.093756+00:00", "trade", 12.0128, 100.0]
["2026-09-24T18:47:50.178098+00:00", "trade", 12.0128, 1.0]
["2026-09-24T18:47:51.504133+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:51.605168+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:52.102052+00:00", "trade", 12.005, 3.0]
["2026-09-24T18:47:52.103414+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:52.104410+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:52.104415+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:52.206082+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:52.231938+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:52.319532+00:00", "trade", 12.005, 500.0]
["2026-09-24T18:47:52.725135+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:54.436733+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:54.490060+00:00", "trade", 12.0063, 1191.0]
["2026-09-24T18:47:54.490123+00:00", "trade", 12.0063, 1016.0]
["2026-09-24T18:47:54.717761+00:00", "trade", 12.0125, 11.0]
["2026-09-24T18:47:55.149931+00:00", "trade", 12.01, 321.0]
["2026-09-24T18:47:55.151161+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:55.151269+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:55.520248+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:56.321635+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:47:56.743159+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:56.743174+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:47:56.743680+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:56.743680+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:56.744121+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:56.744161+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:56.746362+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.084445+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.085127+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.088655+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.090235+00:00", "trade", 12.01, 226.0]
["2026-09-24T18:47:57.090235+00:00", "trade", 12.01, 145.0]
["2026-09-24T18:47:57.090244+00:00", "trade", 12.01, 129.0]
["2026-09-24T18:47:57.090259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.092474+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.092514+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.092514+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.092519+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.092855+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.093030+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.208911+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.209432+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:57.883730+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.224840+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.224840+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.245805+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.245821+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:47:58.252184+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:47:58.252210+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.258466+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:47:58.258490+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.264468+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:47:58.264494+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.264971+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.267056+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.269710+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:58.269710+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:47:58.269737+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.270494+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.272694+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.273175+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.276551+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:47:58.276554+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:47:58.276578+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.283278+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:47:58.283304+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.284261+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.284535+00:00", "trade", 12.0091, 52.0]
["2026-09-24T18:47:58.284622+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.284622+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.285099+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.285099+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.285103+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.285539+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.285900+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.289235+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:47:58.289263+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.289699+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.295358+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:47:58.295383+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.295824+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.300638+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:47:58.300641+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:47:58.300665+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:58.560059+00:00", "trade", 12.01, 565.0]
["2026-09-24T18:47:58.660777+00:00", "trade", 12.01, 44.0]
["2026-09-24T18:47:59.333683+00:00", "trade", 12.0095, 32.0]
["2026-09-24T18:47:59.335148+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:47:59.531981+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:59.532027+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.532032+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:47:59.532588+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.532623+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.533064+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.538897+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:47:59.538900+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:59.538903+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:47:59.538906+00:00", "trade", 12.01, 96.0]
["2026-09-24T18:47:59.538909+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:59.538909+00:00", "trade", 12.01, 94.0]
["2026-09-24T18:47:59.538972+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:47:59.538978+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:47:59.539730+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:59.540186+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.540587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.540627+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.547254+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:47:59.547254+00:00", "trade", 12.01, 95.0]
["2026-09-24T18:47:59.548108+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:47:59.548114+00:00", "trade", 12.01, 95.0]
["2026-09-24T18:47:59.548616+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.548622+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:47:59.548752+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.549193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.549273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.555686+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:47:59.555688+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.555830+00:00", "trade", 12.01, 37.0]
["2026-09-24T18:47:59.555833+00:00", "trade", 12.01, 63.0]
["2026-09-24T18:47:59.555884+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:47:59.555897+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:47:59.556393+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:47:59.556393+00:00", "trade", 12.01, 8.0]
["2026-09-24T18:47:59.556393+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:47:59.556396+00:00", "trade", 12.01, 84.0]
["2026-09-24T18:47:59.556771+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.556775+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:59.559753+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.563986+00:00", "trade", 12.01, 16.0]
["2026-09-24T18:47:59.563986+00:00", "trade", 12.01, 15.0]
["2026-09-24T18:47:59.563989+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:47:59.563989+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:47:59.563992+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:47:59.563998+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:47:59.563998+00:00", "trade", 12.01, 42.0]
["2026-09-24T18:47:59.563998+00:00", "trade", 12.01, 58.0]
["2026-09-24T18:47:59.563998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:47:59.563998+00:00", "quote", 12.0, 12.02]
["2026-09-24T18:47:59.564001+00:00", "trade", 12.01, 42.0]
["2026-09-24T18:47:59.564008+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564008+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564008+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564093+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564113+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564238+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564273+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564384+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564389+00:00", "trade", 12.01, 58.0]
["2026-09-24T18:47:59.564389+00:00", "trade", 12.01, 436.0]
["2026-09-24T18:47:59.564394+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564434+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564439+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564449+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564454+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564454+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564459+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564489+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564534+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564755+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564795+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564960+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.564995+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.565035+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.565721+00:00", "trade", 12.015, 1300.0]
["2026-09-24T18:47:59.566875+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.566996+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:59.567047+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:59.567050+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:47:59.567050+00:00", "trade", 12.01, 164.0]
["2026-09-24T18:47:59.567050+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.567071+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:47:59.567476+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.567636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.567636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.567677+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.567717+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.568250+00:00", "trade", 12.011, 50.0]
["2026-09-24T18:47:59.568915+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.568924+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:47:59.570250+00:00", "trade", 12.015, 600.0]
["2026-09-24T18:47:59.572358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:47:59.597985+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:48:00.010454+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.043412+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:48:00.043490+00:00", "trade", 12.01, 9.0]
["2026-09-24T18:48:00.043490+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:48:00.043493+00:00", "trade", 12.01, 38.0]
["2026-09-24T18:48:00.043562+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:48:00.044194+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.044510+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.044639+00:00", "trade", 12.01, 36.0]
["2026-09-24T18:48:00.044693+00:00", "trade", 12.01, 39.0]
["2026-09-24T18:48:00.044696+00:00", "trade", 12.01, 738.0]
["2026-09-24T18:48:00.044717+00:00", "trade", 12.01, 141.0]
["2026-09-24T18:48:00.044747+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:48:00.045009+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:48:00.045009+00:00", "trade", 12.01, 40.0]
["2026-09-24T18:48:00.045012+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:48:00.045015+00:00", "trade", 12.01, 73.0]
["2026-09-24T18:48:00.045018+00:00", "trade", 12.01, 59.0]
["2026-09-24T18:48:00.045018+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:48:00.045021+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:48:00.045199+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:48:00.045199+00:00", "trade", 12.01, 34.0]
["2026-09-24T18:48:00.045268+00:00", "trade", 12.015, 331.0]
["2026-09-24T18:48:00.045301+00:00", "trade", 12.015, 169.0]
["2026-09-24T18:48:00.045632+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.045632+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.045676+00:00", "trade", 12.01, 1400.0]
["2026-09-24T18:48:00.045679+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:48:00.045679+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:48:00.045683+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:48:00.045683+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:48:00.045725+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:48:00.045728+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:48:00.045753+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.045833+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.045833+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.046194+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.046194+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.046194+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.046199+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.046234+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.046314+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.046510+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.046630+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.046670+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.048554+00:00", "trade", 12.01, 66.0]
["2026-09-24T18:48:00.049472+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.051634+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:48:00.051691+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:48:00.051691+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:48:00.051778+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:48:00.051787+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:48:00.051787+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:48:00.052594+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.052634+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.052714+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.052714+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.053038+00:00", "trade", 12.0109, 50.0]
["2026-09-24T18:48:00.053235+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.053636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.055902+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.056152+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.057716+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.058197+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.058277+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.058754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.058799+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.058874+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.059355+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.059796+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:48:00.061398+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:48:00.061425+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061440+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061455+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061460+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061460+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061485+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061495+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061505+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061595+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061614+00:00", "trade", 12.01, 85.0]
["2026-09-24T18:48:00.061625+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061640+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061705+00:00", "trade", 12.01, 27.0]
["2026-09-24T18:48:00.061711+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:48:00.061732+00:00", "trade", 12.01, 15.0]
["2026-09-24T18:48:00.061761+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.062117+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.062157+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.062237+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.062317+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.062357+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.062397+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.062798+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.063079+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.063199+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.063199+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.063199+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.063680+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.063680+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.063680+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.063680+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.064998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.165031+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.165512+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.166750+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.235609+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.311484+00:00", "trade", 12.005, 1165.0]
["2026-09-24T18:48:00.501782+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:00.707447+00:00", "trade", 12.0087, 2.0]
["2026-09-24T18:48:01.219174+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:01.221216+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:02.021498+00:00", "trade", 12.005, 7.0]
["2026-09-24T18:48:03.729317+00:00", "trade", 12.0123, 1.0]
["2026-09-24T18:48:04.138310+00:00", "trade", 12.005, 841.0]
["2026-09-24T18:48:05.131468+00:00", "trade", 12.005, 23.0]
["2026-09-24T18:48:05.708771+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:06.004518+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:48:06.005492+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:07.090725+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:07.091162+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:07.170266+00:00", "trade", 12.0137, 1.0]
["2026-09-24T18:48:07.746238+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:09.078132+00:00", "trade", 12.0123, 20.0]
["2026-09-24T18:48:09.656438+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:09.656513+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:09.657395+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:09.658237+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:10.448173+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:10.449613+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:10.521451+00:00", "trade", 12.0088, 32.0]
["2026-09-24T18:48:10.669649+00:00", "trade", 12.0086, 9.0]
["2026-09-24T18:48:11.284407+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:11.284843+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:11.285926+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:11.310595+00:00", "trade", 12.0026, 45.0]
["2026-09-24T18:48:11.369194+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:11.373986+00:00", "trade", 12.005, 133.0]
["2026-09-24T18:48:12.502041+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:12.508356+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:14.037380+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:14.155541+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:14.270619+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:14.327972+00:00", "trade", 12.0085, 1.0]
["2026-09-24T18:48:14.329358+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:15.790444+00:00", "trade", 12.0088, 6.0]
["2026-09-24T18:48:15.791782+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:15.963893+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:15.967687+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:15.967712+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:15.967762+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:15.967782+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:16.018533+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:16.018944+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:16.090641+00:00", "trade", 12.005, 437.0]
["2026-09-24T18:48:16.694925+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:16.849894+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:16.994703+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:17.116463+00:00", "trade", 12.0123, 1.0]
["2026-09-24T18:48:17.235821+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:17.490468+00:00", "trade", 12.0329, 11.0]
["2026-09-24T18:48:17.921826+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:18.184385+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:18.303168+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:18.710621+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.030296+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.031408+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.398481+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.487713+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.501475+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.501916+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.509920+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.602551+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.605112+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.688249+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:19.763408+00:00", "trade", 12.0123, 100.0]
["2026-09-24T18:48:19.809757+00:00", "trade", 12.0083, 5.0]
["2026-09-24T18:48:19.811273+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:19.855014+00:00", "trade", 12.0116, 30.0]
["2026-09-24T18:48:19.931337+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:20.964873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:21.521772+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:21.924103+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:22.066431+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:22.355253+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:22.504154+00:00", "trade", 12.0123, 7.0]
["2026-09-24T18:48:23.192638+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:23.586484+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:24.651164+00:00", "trade", 12.0088, 3.0]
["2026-09-24T18:48:24.652884+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:24.654792+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:24.654995+00:00", "trade", 12.005, 44.0]
["2026-09-24T18:48:24.705358+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:24.728577+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:48:25.135414+00:00", "trade", 12.0333, 100.0]
["2026-09-24T18:48:25.431618+00:00", "trade", 12.005, 13.0]
["2026-09-24T18:48:25.489547+00:00", "trade", 12.0081, 3.0]
["2026-09-24T18:48:26.108056+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:26.112342+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:26.112818+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:26.849544+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:27.332173+00:00", "trade", 12.0026, 71.0]
["2026-09-24T18:48:27.342816+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:27.383033+00:00", "trade", 12.005, 226.0]
["2026-09-24T18:48:29.520531+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:29.520932+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:29.526455+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:30.010504+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:30.054700+00:00", "trade", 12.0056, 30.0]
["2026-09-24T18:48:30.172520+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:31.056314+00:00", "trade", 12.0123, 1.0]
["2026-09-24T18:48:31.099196+00:00", "trade", 12.0046, 1.0]
["2026-09-24T18:48:31.752565+00:00", "trade", 12.0081, 3.0]
["2026-09-24T18:48:33.732368+00:00", "trade", 12.0081, 1.0]
["2026-09-24T18:48:33.734052+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:34.423377+00:00", "trade", 12.0123, 23.0]
["2026-09-24T18:48:38.090523+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:38.092234+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:40.421369+00:00", "trade", 12.0085, 68.0]
["2026-09-24T18:48:40.423122+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:40.690833+00:00", "trade", 12.0364, 100.0]
["2026-09-24T18:48:40.702119+00:00", "trade", 12.0364, 15.0]
["2026-09-24T18:48:40.706975+00:00", "trade", 12.0364, 57.0]
["2026-09-24T18:48:40.821181+00:00", "trade", 12.0088, 65.0]
["2026-09-24T18:48:43.077019+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:43.496465+00:00", "trade", 12.0124, 11.0]
["2026-09-24T18:48:43.516483+00:00", "trade", 12.0124, 1.0]
["2026-09-24T18:48:44.078664+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:44.389668+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:44.932633+00:00", "trade", 12.0124, 100.0]
["2026-09-24T18:48:45.102467+00:00", "trade", 12.0124, 600.0]
["2026-09-24T18:48:45.893146+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:48:45.895933+00:00", "trade", 12.005, 71.0]
["2026-09-24T18:48:45.896029+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:45.896498+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:46.112679+00:00", "trade", 12.005, 500.0]
["2026-09-24T18:48:47.031546+00:00", "trade", 12.0122, 61.0]
["2026-09-24T18:48:47.306802+00:00", "trade", 12.008, 700.0]
["2026-09-24T18:48:47.308697+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:47.312732+00:00", "trade", 12.0076, 1300.0]
["2026-09-24T18:48:48.188281+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:48.188557+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:48.188757+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:48.375862+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:48.375862+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:50.098411+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:50.204177+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:50.204618+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:50.363591+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:48:50.365545+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:50.365792+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:50.365987+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:50.366107+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:50.476424+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:50.621081+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:48:50.665884+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:48:50.950977+00:00", "trade", 12.0372, 1.0]
["2026-09-24T18:48:51.444700+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:51.445136+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:52.324879+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:48:52.325774+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:52.326172+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:52.326225+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:52.326666+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:52.327463+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:52.367879+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:52.368360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:52.368360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:52.368796+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:52.669763+00:00", "trade", 12.0082, 2.0]
["2026-09-24T18:48:52.852877+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:53.249874+00:00", "trade", 12.0095, 4.0]
["2026-09-24T18:48:53.527455+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:53.528317+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:53.528833+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:53.630530+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:53.731149+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:54.514596+00:00", "trade", 12.0095, 6.0]
["2026-09-24T18:48:55.033950+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:55.034451+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:55.035058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:55.036787+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:55.363298+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:55.497885+00:00", "trade", 12.0208, 100.0]
["2026-09-24T18:48:55.500260+00:00", "trade", 12.0117, 100.0]
["2026-09-24T18:48:55.517729+00:00", "trade", 12.0123, 7.0]
["2026-09-24T18:48:55.519416+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:55.519467+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:48:55.525256+00:00", "trade", 12.012, 10.0]
["2026-09-24T18:48:55.537266+00:00", "trade", 12.0122, 16.0]
["2026-09-24T18:48:55.544447+00:00", "trade", 12.0086, 3.0]
["2026-09-24T18:48:55.554260+00:00", "trade", 12.0095, 1700.0]
["2026-09-24T18:48:55.882225+00:00", "trade", 12.0127, 500.0]
["2026-09-24T18:48:56.199413+00:00", "trade", 12.0127, 16.0]
["2026-09-24T18:48:56.200563+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:56.335273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:57.201707+00:00", "trade", 12.0083, 1.0]
["2026-09-24T18:48:57.651481+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:58.902260+00:00", "trade", 12.0127, 1.0]
["2026-09-24T18:48:58.958101+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:48:59.342158+00:00", "trade", 12.0086, 100.0]
["2026-09-24T18:48:59.355684+00:00", "trade", 12.0086, 100.0]
["2026-09-24T18:48:59.383151+00:00", "trade", 12.0091, 100.0]
["2026-09-24T18:48:59.392759+00:00", "trade", 12.007, 400.0]
["2026-09-24T18:49:00.010507+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:00.056710+00:00", "trade", 12.0067, 26.0]
["2026-09-24T18:49:00.341944+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:49:00.343718+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:49:00.344100+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:49:00.345017+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:00.432706+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:00.779931+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:01.503210+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:01.503766+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:01.601959+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:02.519660+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:02.519662+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:02.520698+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:02.525660+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:02.849269+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:04.364700+00:00", "trade", 12.0094, 300.0]
["2026-09-24T18:49:04.405047+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.405047+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.406725+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:49:04.411116+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.474623+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.474813+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.557876+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.558120+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.564462+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:49:04.565024+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.570675+00:00", "trade", 12.005, 56.0]
["2026-09-24T18:49:04.570951+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.576427+00:00", "trade", 12.005, 11.0]
["2026-09-24T18:49:04.577347+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.582815+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.583284+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:49:04.589124+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.590291+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:04.702421+00:00", "trade", 12.005, 600.0]
["2026-09-24T18:49:04.702424+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:04.702929+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:04.702938+00:00", "trade", 12.005, 400.0]
["2026-09-24T18:49:04.703260+00:00", "trade", 12.005, 600.0]
["2026-09-24T18:49:05.576887+00:00", "trade", 12.0124, 11.0]
["2026-09-24T18:49:05.703130+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:49:05.704907+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:49:06.049404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:06.054070+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:06.153282+00:00", "trade", 12.0124, 100.0]
["2026-09-24T18:49:06.691295+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:06.775190+00:00", "trade", 12.005, 43.0]
["2026-09-24T18:49:06.776562+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:06.801093+00:00", "trade", 12.0, 8.0]
["2026-09-24T18:49:06.879848+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:07.140994+00:00", "trade", 12.0, 47.0]
["2026-09-24T18:49:07.140997+00:00", "trade", 12.0, 53.0]
["2026-09-24T18:49:07.142061+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:07.143143+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:07.165166+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:07.202614+00:00", "trade", 12.0135, 2.0]
["2026-09-24T18:49:07.402781+00:00", "trade", 12.0135, 2.0]
["2026-09-24T18:49:07.896633+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:07.903661+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:07.950518+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:08.012465+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:08.012525+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:08.069273+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:08.357429+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:09.396447+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:09.396474+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:09.398507+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:49:09.402101+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:49:10.382560+00:00", "trade", 12.005, 28.0]
["2026-09-24T18:49:10.411946+00:00", "trade", 12.005, 1338.0]
["2026-09-24T18:49:10.411946+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:49:10.413203+00:00", "trade", 12.0049, 53.0]
["2026-09-24T18:49:10.415106+00:00", "trade", 12.005, 1338.0]
["2026-09-24T18:49:10.415106+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:49:10.428921+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:49:10.429661+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:49:10.429673+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:49:10.438009+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:49:10.448940+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:49:10.475243+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:49:10.530602+00:00", "trade", 12.005, 1338.0]
["2026-09-24T18:49:10.530605+00:00", "trade", 12.005, 386.0]
["2026-09-24T18:49:10.533661+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:12.134736+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:12.147951+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:12.282980+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:49:12.464745+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:12.465632+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:12.506500+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:12.748075+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:49:12.889189+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:12.920793+00:00", "trade", 12.0117, 1.0]
["2026-09-24T18:49:13.135131+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:49:14.143788+00:00", "trade", 12.0076, 2.0]
["2026-09-24T18:49:14.292088+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:49:15.741734+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:49:15.831480+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:16.143689+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:17.063333+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:49:17.112647+00:00", "trade", 12.0116, 9.0]
["2026-09-24T18:49:17.744553+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:17.750091+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:17.785415+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:18.298049+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:18.300419+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:18.759000+00:00", "trade", 12.0116, 3.0]
["2026-09-24T18:49:18.760056+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:18.928021+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:18.929404+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:18.962748+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.017437+00:00", "trade", 12.0076, 1.0]
["2026-09-24T18:49:19.030123+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.030138+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.030650+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.066219+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.071127+00:00", "trade", 12.0116, 200.0]
["2026-09-24T18:49:19.151422+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.176421+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.176672+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.222681+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.224485+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.224926+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.229345+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:49:19.230384+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.263167+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.565536+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.995011+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:19.996735+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:20.362462+00:00", "trade", 12.005, 206.0]
["2026-09-24T18:49:20.363644+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:49:20.365430+00:00", "trade", 12.005, 24.0]
["2026-09-24T18:49:21.018870+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:22.847402+00:00", "trade", 12.005, 35.0]
["2026-09-24T18:49:25.121244+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:49:25.193644+00:00", "trade", 12.0115, 6.0]
["2026-09-24T18:49:26.067458+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:26.170067+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:26.673308+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:26.740733+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:26.747309+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:26.796300+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:27.237764+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:27.238411+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:27.245057+00:00", "trade", 12.005, 27.0]
["2026-09-24T18:49:27.245688+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:28.068759+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:28.990389+00:00", "trade", 12.0115, 20.0]
["2026-09-24T18:49:29.241643+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:49:30.010534+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:30.199934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:30.428407+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:30.532578+00:00", "trade", 12.0115, 100.0]
["2026-09-24T18:49:30.800206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:30.807453+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:31.189784+00:00", "trade", 12.0, 91.0]
["2026-09-24T18:49:31.191031+00:00", "trade", 12.0042, 50.0]
["2026-09-24T18:49:31.272077+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:31.272523+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:31.275210+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:32.040378+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:32.311028+00:00", "trade", 12.0052, 3.0]
["2026-09-24T18:49:32.810007+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:32.810568+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.291772+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.445708+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.445728+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.446149+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.469439+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.470076+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.470547+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.490143+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.490148+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.490284+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:33.609287+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:34.073475+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:34.074272+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:34.109766+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:34.109766+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:34.250050+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:34.250075+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:34.250691+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:34.281539+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:34.282526+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:35.790724+00:00", "trade", 12.0052, 3.0]
["2026-09-24T18:49:36.027943+00:00", "trade", 12.0077, 2.0]
["2026-09-24T18:49:36.389148+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:36.844341+00:00", "trade", 12.0079, 100.0]
["2026-09-24T18:49:36.854051+00:00", "trade", 12.0079, 4.0]
["2026-09-24T18:49:36.881732+00:00", "trade", 12.0114, 23.0]
["2026-09-24T18:49:36.900505+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:49:36.974018+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:37.449752+00:00", "trade", 12.0052, 2.0]
["2026-09-24T18:49:37.928189+00:00", "trade", 12.0106, 1.0]
["2026-09-24T18:49:38.452818+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:38.538767+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:38.538817+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:38.539308+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:38.539664+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:38.539920+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:38.596464+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:38.596905+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:38.820496+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:40.809011+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:49:42.089921+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:42.200554+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:42.201075+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:42.425428+00:00", "trade", 12.0102, 25.0]
["2026-09-24T18:49:42.426787+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:42.474024+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:42.682635+00:00", "trade", 12.0102, 5.0]
["2026-09-24T18:49:43.537111+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:43.540562+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:43.541070+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:43.949601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:43.949641+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:43.950122+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:43.995259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:45.485381+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:45.551835+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:49:45.610567+00:00", "trade", 12.0077, 4.0]
["2026-09-24T18:49:45.618966+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:49:46.034365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:46.034882+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:46.288519+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:46.351128+00:00", "trade", 12.01, 78.0]
["2026-09-24T18:49:47.404888+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:47.457109+00:00", "trade", 12.0102, 13.0]
["2026-09-24T18:49:47.614155+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:47.614208+00:00", "trade", 12.005, 19.0]
["2026-09-24T18:49:47.830955+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:47.831988+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:47.831988+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:47.891549+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:47.892045+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:47.892486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:47.892486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:48.116519+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:48.116519+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:49.536458+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:49.980654+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:50.126460+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:50.127413+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:50.269807+00:00", "trade", 12.0047, 1.0]
["2026-09-24T18:49:50.625375+00:00", "trade", 12.0102, 1.0]
["2026-09-24T18:49:50.898788+00:00", "trade", 12.005, 41.0]
["2026-09-24T18:49:50.898893+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:49:51.019774+00:00", "trade", 12.01, 60.0]
["2026-09-24T18:49:51.020345+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.020425+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.020425+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.020425+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.020460+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.020465+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.020661+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.020661+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.020821+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.073611+00:00", "trade", 12.0102, 20.0]
["2026-09-24T18:49:51.074960+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.074960+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.075396+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.223319+00:00", "trade", 12.0102, 200.0]
["2026-09-24T18:49:51.291429+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.291429+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.298431+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.522497+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:49:51.522666+00:00", "trade", 12.01, 40.0]
["2026-09-24T18:49:51.523105+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.523145+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.523145+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.523185+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.523626+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.524127+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.524568+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.524583+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.528000+00:00", "trade", 12.01, 254.0]
["2026-09-24T18:49:51.528000+00:00", "trade", 12.01, 246.0]
["2026-09-24T18:49:51.528026+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.528487+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.528507+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.528828+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.528984+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.529349+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.529786+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.534240+00:00", "trade", 12.01, 354.0]
["2026-09-24T18:49:51.534266+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.534279+00:00", "trade", 12.01, 146.0]
["2026-09-24T18:49:51.534747+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.541283+00:00", "trade", 12.01, 454.0]
["2026-09-24T18:49:51.541283+00:00", "trade", 12.01, 46.0]
["2026-09-24T18:49:51.547114+00:00", "trade", 12.01, 54.0]
["2026-09-24T18:49:51.547114+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:49:51.547117+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:49:51.547120+00:00", "trade", 12.01, 46.0]
["2026-09-24T18:49:51.548234+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.552234+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.552274+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.552795+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.553408+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:49:51.553437+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.553447+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:49:51.553477+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.554995+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.613655+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.614377+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.617053+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.805636+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.805676+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:51.807268+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:49:52.090262+00:00", "trade", 12.005, 53.0]
["2026-09-24T18:49:52.409947+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:52.457362+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:52.457362+00:00", "trade", 12.005, 276.0]
["2026-09-24T18:49:52.496177+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:52.496623+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:52.496929+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:52.496979+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:52.528900+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:52.649672+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:52.649867+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:52.850294+00:00", "trade", 12.0102, 22.0]
["2026-09-24T18:49:52.883920+00:00", "trade", 12.01, 73.0]
["2026-09-24T18:49:53.118972+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:53.118982+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:53.121624+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:53.465060+00:00", "trade", 12.0084, 2000.0]
["2026-09-24T18:49:54.184249+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:54.895239+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:54.895319+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:54.897399+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:55.023689+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:55.029162+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:55.033046+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:55.360816+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:49:55.369716+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:55.370072+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:55.596510+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:56.016283+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:56.189766+00:00", "trade", 12.0101, 11.0]
["2026-09-24T18:49:56.361967+00:00", "trade", 12.0101, 3.0]
["2026-09-24T18:49:57.206717+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:57.520453+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:57.525254+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:57.525575+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:57.696482+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:49:57.697153+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:49:58.822313+00:00", "trade", 12.0069, 400.0]
["2026-09-24T18:50:00.010561+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:00.708296+00:00", "trade", 12.006, 2.0]
["2026-09-24T18:50:00.710850+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:01.192705+00:00", "trade", 12.0085, 49.0]
["2026-09-24T18:50:01.711823+00:00", "trade", 12.0087, 6.0]
["2026-09-24T18:50:01.712884+00:00", "trade", 12.0088, 95.0]
["2026-09-24T18:50:01.713011+00:00", "trade", 12.0097, 684.0]
["2026-09-24T18:50:01.742014+00:00", "trade", 12.0097, 100.0]
["2026-09-24T18:50:02.003833+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:02.114197+00:00", "trade", 12.0097, 1.0]
["2026-09-24T18:50:02.115538+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:03.043293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:03.138760+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:03.261724+00:00", "trade", 12.028, 200.0]
["2026-09-24T18:50:03.543592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:04.038934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:04.271280+00:00", "trade", 12.0097, 62.0]
["2026-09-24T18:50:04.991657+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:04.993041+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:50:04.993137+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:04.993486+00:00", "trade", 12.005, 95.0]
["2026-09-24T18:50:04.993489+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:04.994004+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:04.994048+00:00", "trade", 12.01, 1600.0]
["2026-09-24T18:50:05.028696+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:05.198537+00:00", "trade", 12.0093, 26.0]
["2026-09-24T18:50:05.228945+00:00", "trade", 12.0093, 2.0]
["2026-09-24T18:50:05.365542+00:00", "trade", 12.005, 146.0]
["2026-09-24T18:50:05.851587+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:50:06.084776+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:06.087718+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:06.205142+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:06.208756+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:06.366451+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:06.366932+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:06.520898+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:06.991296+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:07.227702+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:07.234261+00:00", "trade", 12.0108, 1.0]
["2026-09-24T18:50:08.028551+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:08.132899+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:08.533636+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:08.641467+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:08.762965+00:00", "trade", 12.0092, 15.0]
["2026-09-24T18:50:08.799323+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:08.838947+00:00", "trade", 12.0, 41.0]
["2026-09-24T18:50:09.177927+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:09.193284+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:09.568831+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:10.053094+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.053094+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.059863+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.060110+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.060891+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:10.066007+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.066849+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.072141+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:50:10.073053+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.078102+00:00", "trade", 12.005, 81.0]
["2026-09-24T18:50:10.078679+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.079294+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:10.084378+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.084636+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.090948+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.096683+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.102423+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:10.108158+00:00", "trade", 12.005, 163.0]
["2026-09-24T18:50:10.108161+00:00", "trade", 12.005, 37.0]
["2026-09-24T18:50:10.400282+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:10.410271+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:50:11.064576+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:11.566083+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:11.829885+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:12.165613+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:12.166094+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:13.088747+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:13.672806+00:00", "trade", 12.0088, 300.0]
["2026-09-24T18:50:14.332080+00:00", "trade", 12.0062, 2.0]
["2026-09-24T18:50:15.424123+00:00", "trade", 12.0087, 3.0]
["2026-09-24T18:50:15.447151+00:00", "trade", 12.0087, 1.0]
["2026-09-24T18:50:15.671310+00:00", "trade", 12.0201, 200.0]
["2026-09-24T18:50:16.149657+00:00", "trade", 12.0062, 10.0]
["2026-09-24T18:50:16.235856+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:16.366261+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.193281+00:00", "trade", 12.0087, 26.0]
["2026-09-24T18:50:17.302053+00:00", "trade", 12.0087, 9.0]
["2026-09-24T18:50:17.302486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.409239+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.495247+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:17.917694+00:00", "trade", 12.005, 500.0]
["2026-09-24T18:50:17.917733+00:00", "trade", 12.005, 300.0]
["2026-09-24T18:50:17.918337+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:17.918364+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.918685+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.918685+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.918846+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.923278+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:50:17.923278+00:00", "trade", 12.0, 109.0]
["2026-09-24T18:50:17.923645+00:00", "trade", 12.0, 91.0]
["2026-09-24T18:50:17.923768+00:00", "trade", 12.0, 9.0]
["2026-09-24T18:50:17.923888+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.923888+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.923888+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.923923+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.924163+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.924243+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.924364+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.924369+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.924725+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.924765+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:17.974222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:18.363332+00:00", "trade", 12.0086, 100.0]
["2026-09-24T18:50:18.364389+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:18.502152+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:18.630664+00:00", "trade", 12.0073, 200.0]
["2026-09-24T18:50:18.946383+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:19.228388+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:19.304333+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:20.017964+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:20.432002+00:00", "trade", 12.0038, 2000.0]
["2026-09-24T18:50:20.433253+00:00", "trade", 12.0056, 63.0]
["2026-09-24T18:50:21.373090+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:22.296986+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:23.437678+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:23.483026+00:00", "trade", 12.0099, 684.0]
["2026-09-24T18:50:23.484818+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:50:23.994374+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:24.082621+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:24.083045+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:24.341169+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:24.720736+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:24.871344+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:24.903916+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:24.928845+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:25.078146+00:00", "trade", 12.0082, 2.0]
["2026-09-24T18:50:26.001951+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:26.832940+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:27.147361+00:00", "trade", 12.0078, 1.0]
["2026-09-24T18:50:27.301374+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:27.371957+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:28.113837+00:00", "trade", 12.0078, 200.0]
["2026-09-24T18:50:28.327112+00:00", "trade", 12.0, 50.0]
["2026-09-24T18:50:28.328229+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:28.703551+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:28.811693+00:00", "trade", 12.0078, 27.0]
["2026-09-24T18:50:28.850043+00:00", "trade", 12.0078, 15.0]
["2026-09-24T18:50:29.327885+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:29.331175+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:50:29.332155+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.332155+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.332190+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.332275+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.332591+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.332631+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.332711+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.333112+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.333513+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.355841+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:29.902102+00:00", "trade", 12.0069, 14.0]
["2026-09-24T18:50:30.010577+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:30.373172+00:00", "trade", 12.007, 9.0]
["2026-09-24T18:50:30.552029+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:30.560113+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:30.705038+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:30.839883+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:30.842424+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:31.003837+00:00", "trade", 12.0078, 100.0]
["2026-09-24T18:50:31.591021+00:00", "trade", 12.0191, 100.0]
["2026-09-24T18:50:31.598972+00:00", "trade", 12.0191, 500.0]
["2026-09-24T18:50:31.755642+00:00", "trade", 12.006, 3.0]
["2026-09-24T18:50:32.905908+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:32.907236+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:32.907677+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:33.336664+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:50:33.376547+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:33.558289+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:33.661238+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:33.734819+00:00", "trade", 12.006, 1.0]
["2026-09-24T18:50:33.904533+00:00", "trade", 12.0164, 200.0]
["2026-09-24T18:50:34.685318+00:00", "trade", 12.0, 82.0]
["2026-09-24T18:50:34.685332+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:34.794498+00:00", "trade", 12.0078, 3.0]
["2026-09-24T18:50:36.151058+00:00", "trade", 12.0077, 100.0]
["2026-09-24T18:50:36.821787+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:36.887050+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:38.139282+00:00", "trade", 12.005, 15.0]
["2026-09-24T18:50:38.794773+00:00", "trade", 12.0077, 24.0]
["2026-09-24T18:50:38.809295+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:50:38.883090+00:00", "trade", 12.0097, 17.0]
["2026-09-24T18:50:38.964861+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:39.141909+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:50:39.551757+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:39.552073+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:39.552554+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:39.553672+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:39.643294+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:40.510104+00:00", "trade", 12.0153, 4.0]
["2026-09-24T18:50:40.522599+00:00", "trade", 12.0153, 6.0]
["2026-09-24T18:50:40.607244+00:00", "trade", 12.0077, 14.0]
["2026-09-24T18:50:40.701590+00:00", "trade", 12.0069, 4.0]
["2026-09-24T18:50:41.351588+00:00", "trade", 12.0153, 100.0]
["2026-09-24T18:50:41.390118+00:00", "trade", 12.0069, 4.0]
["2026-09-24T18:50:41.559729+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:41.907660+00:00", "trade", 12.0048, 2.0]
["2026-09-24T18:50:41.928406+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:42.047047+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:43.185097+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:43.186215+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:43.291119+00:00", "trade", 12.0153, 200.0]
["2026-09-24T18:50:44.502211+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:45.067782+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:45.195659+00:00", "trade", 12.0072, 100.0]
["2026-09-24T18:50:45.350473+00:00", "trade", 12.0069, 1.0]
["2026-09-24T18:50:45.375889+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:45.788299+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:46.414587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:47.942123+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.290693+00:00", "trade", 12.0077, 3.0]
["2026-09-24T18:50:48.428309+00:00", "trade", 12.01, 7.0]
["2026-09-24T18:50:48.428315+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:50:48.428799+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.434372+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.435360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.435966+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.454420+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.457355+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:50:48.458549+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.458612+00:00", "trade", 12.01, 79.0]
["2026-09-24T18:50:48.459723+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.459983+00:00", "trade", 12.01, 350.0]
["2026-09-24T18:50:48.460239+00:00", "trade", 12.01, 350.0]
["2026-09-24T18:50:48.460590+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.460755+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.461670+00:00", "trade", 12.01, 350.0]
["2026-09-24T18:50:48.478131+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.482230+00:00", "trade", 12.01, 66.0]
["2026-09-24T18:50:48.482230+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:50:48.482233+00:00", "trade", 12.01, 280.0]
["2026-09-24T18:50:48.482236+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482236+00:00", "trade", 12.01, 19.0]
["2026-09-24T18:50:48.482243+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482243+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482243+00:00", "trade", 12.01, 80.0]
["2026-09-24T18:50:48.482246+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482246+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482248+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482251+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482255+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:50:48.482260+00:00", "trade", 12.01, 119.0]
["2026-09-24T18:50:48.482260+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482264+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482264+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482267+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:50:48.482267+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:50:48.482272+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482272+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482272+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482272+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482275+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482275+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482276+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.482279+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:50:48.482279+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482282+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482282+00:00", "trade", 12.01, 22.0]
["2026-09-24T18:50:48.482285+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:50:48.482287+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482287+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:50:48.482292+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:50:48.482292+00:00", "trade", 12.01, 1185.0]
["2026-09-24T18:50:48.482296+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:50:48.482296+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:50:48.482296+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482404+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482411+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:50:48.482417+00:00", "trade", 12.01, 199.0]
["2026-09-24T18:50:48.482420+00:00", "trade", 12.01, 101.0]
["2026-09-24T18:50:48.482423+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:50:48.482462+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482462+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.482462+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.482466+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482466+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482467+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:50:48.482467+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:50:48.482472+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482472+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:50:48.482472+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:50:48.482477+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482477+00:00", "trade", 12.01, 80.0]
["2026-09-24T18:50:48.482477+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482477+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:50:48.482480+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482480+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482482+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:50:48.482483+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:50:48.482492+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:50:48.482512+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:50:48.482540+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482577+00:00", "trade", 12.01, 293.0]
["2026-09-24T18:50:48.482579+00:00", "trade", 12.01, 1200.0]
["2026-09-24T18:50:48.482582+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:50:48.482582+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482677+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:50:48.482707+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:50:48.482712+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:50:48.482732+00:00", "trade", 12.01, 135.0]
["2026-09-24T18:50:48.482732+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482752+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482777+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482782+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482823+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482835+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:50:48.482835+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:50:48.482840+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:50:48.482858+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482918+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.482970+00:00", "trade", 12.01, 135.0]
["2026-09-24T18:50:48.483096+00:00", "trade", 12.01, 265.0]
["2026-09-24T18:50:48.483133+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.483133+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.483138+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.483138+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.483138+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.483394+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.483758+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:50:48.483945+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.484552+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.484582+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.486536+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.486737+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.487504+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.489544+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.490862+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.490892+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.492325+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.492521+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.492686+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.492917+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.495292+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.495668+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.495688+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.504544+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.507006+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:50:48.512924+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:50:48.516037+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.519026+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:50:48.539708+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.541790+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:50:48.583454+00:00", "trade", 12.0088, 50.0]
["2026-09-24T18:50:48.584647+00:00", "trade", 12.01, 50.0]
["2026-09-24T18:50:48.586990+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:50:48.586993+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:50:48.587431+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.587451+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.587521+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.588274+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:50:48.588679+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.589105+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.596147+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.605117+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:50:48.605153+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.619037+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:50:48.632473+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:50:48.641341+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:50:48.641966+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.642848+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.653283+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.695623+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.695638+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.720207+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.720638+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.741738+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.814726+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.815002+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.864796+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.877889+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:50:48.878164+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:50:48.881460+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.886301+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.886783+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.886978+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.889299+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.894205+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.895488+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.897904+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.897969+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.898676+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.899232+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.914992+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:50:48.915272+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:50:48.915277+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:50:48.915280+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:50:48.915698+00:00", "trade", 12.015, 700.0]
["2026-09-24T18:50:48.920922+00:00", "trade", 12.0145, 51.0]
["2026-09-24T18:50:48.931734+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.931965+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.936255+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:50:48.936264+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:50:48.936270+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.936475+00:00", "trade", 12.02, 120.0]
["2026-09-24T18:50:48.936475+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:50:48.936479+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:50:48.936479+00:00", "trade", 12.02, 80.0]
["2026-09-24T18:50:48.936481+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:50:48.936484+00:00", "trade", 12.02, 70.0]
["2026-09-24T18:50:48.936586+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.936893+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.936896+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.936932+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.936932+00:00", "trade", 12.02, 91.0]
["2026-09-24T18:50:48.936974+00:00", "trade", 12.02, 30.0]
["2026-09-24T18:50:48.936977+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.937251+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:50:48.937254+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.937254+00:00", "trade", 12.02, 265.0]
["2026-09-24T18:50:48.941352+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.942645+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.942956+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.943187+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.943347+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.943868+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.946970+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:50:48.952849+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.952861+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.952864+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.952870+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.955456+00:00", "trade", 12.02, 700.0]
["2026-09-24T18:50:48.958577+00:00", "trade", 12.02, 209.0]
["2026-09-24T18:50:48.958578+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.958580+00:00", "trade", 12.02, 291.0]
["2026-09-24T18:50:48.958658+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.967109+00:00", "trade", 12.02, 109.0]
["2026-09-24T18:50:48.967112+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:50:48.967112+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.967114+00:00", "trade", 12.02, 91.0]
["2026-09-24T18:50:48.967114+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.967219+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.973249+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.973719+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:50:48.973721+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.973721+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.973784+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:50:48.973804+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:50:48.973804+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:50:48.973875+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:50:48.973890+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:50:48.973962+00:00", "trade", 12.02, 9.0]
["2026-09-24T18:50:48.973965+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:50:48.973966+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.973966+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.974088+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.974090+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974092+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:50:48.974260+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974260+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974260+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974311+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974321+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974371+00:00", "trade", 12.02, 109.0]
["2026-09-24T18:50:48.974371+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.974371+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974386+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974395+00:00", "trade", 12.02, 109.0]
["2026-09-24T18:50:48.974395+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.974396+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974461+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974461+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974466+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974561+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974593+00:00", "trade", 12.02, 109.0]
["2026-09-24T18:50:48.974596+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.974597+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974599+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:48.974602+00:00", "trade", 12.02, 73.0]
["2026-09-24T18:50:48.974616+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974669+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:50:48.974672+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:50:48.974817+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.974912+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.975689+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:48.982836+00:00", "trade", 12.02, 15.0]
["2026-09-24T18:50:49.025207+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.036629+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.052988+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.053038+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.053043+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.053053+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.053063+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.053083+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.064104+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.070584+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.071231+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.091038+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.093594+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.098195+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.098215+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.098887+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.109953+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.110685+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.167490+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.175002+00:00", "trade", 12.025, 600.0]
["2026-09-24T18:50:49.176247+00:00", "trade", 12.0205, 50.0]
["2026-09-24T18:50:49.179994+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.195140+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.197032+00:00", "trade", 12.0086, 8.0]
["2026-09-24T18:50:49.206222+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.214547+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.226886+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.259924+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:50:49.259927+00:00", "trade", 12.02, 126.0]
["2026-09-24T18:50:49.259929+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:49.259933+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:50:49.259936+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:49.259936+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:50:49.259939+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:50:49.259941+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:50:49.259941+00:00", "trade", 12.02, 800.0]
["2026-09-24T18:50:49.259941+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:49.260055+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.260320+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:50:49.263989+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.263989+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.264029+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.264114+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.264124+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.264149+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.264270+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.264285+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.264305+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.265142+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.266330+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.268044+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.274249+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.276564+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.315792+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.317832+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.317837+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.321684+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:50:49.329009+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.350239+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.352244+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.376820+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:50:49.378597+00:00", "trade", 12.03, 27.0]
["2026-09-24T18:50:49.379178+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.380381+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:50:49.381619+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.386951+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.393522+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:50:49.421377+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:50:49.426400+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.434128+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.505002+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.513708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.556038+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.611705+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:50:49.616132+00:00", "trade", 12.03, 273.0]
["2026-09-24T18:50:49.622356+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.622376+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.622396+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.622401+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.624812+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.629598+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.643449+00:00", "trade", 12.025, 22.0]
["2026-09-24T18:50:49.646898+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:50:49.646904+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:50:49.648188+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:50:49.649503+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:50:49.651625+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:50:49.652277+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.655586+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:50:49.656584+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:50:49.658163+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:50:49.660607+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.669287+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.676474+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.680078+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.681008+00:00", "trade", 12.025, 4.0]
["2026-09-24T18:50:49.681008+00:00", "trade", 12.025, 696.0]
["2026-09-24T18:50:49.681024+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:50:49.681024+00:00", "trade", 12.025, 600.0]
["2026-09-24T18:50:49.681496+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:50:49.681772+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:50:49.687035+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:50:49.687035+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:50:49.687043+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:50:49.694116+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:50:49.694128+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:50:49.704975+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:50:49.705005+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:50:49.705005+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:50:49.722338+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.725752+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.726383+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.806626+00:00", "trade", 12.025, 51.0]
["2026-09-24T18:50:49.811460+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.965261+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.965772+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.966028+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.970007+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:49.971235+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.058242+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.058267+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.058482+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.065429+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.066667+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.073513+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.084203+00:00", "trade", 12.0232, 50.0]
["2026-09-24T18:50:50.094553+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.094563+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.100791+00:00", "trade", 12.025, 600.0]
["2026-09-24T18:50:50.118655+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.118685+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.125191+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.126278+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.126699+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.128015+00:00", "trade", 12.0128, 30.0]
["2026-09-24T18:50:50.128060+00:00", "trade", 12.0128, 66.0]
["2026-09-24T18:50:50.128093+00:00", "trade", 12.0131, 62.0]
["2026-09-24T18:50:50.154420+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.154430+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.154776+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.163843+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.168178+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.177305+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.184662+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.184968+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.218377+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.308476+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.334543+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.336338+00:00", "trade", 12.025, 130.0]
["2026-09-24T18:50:50.583024+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.660370+00:00", "trade", 12.0107, 1.0]
["2026-09-24T18:50:50.671680+00:00", "trade", 12.0107, 26.0]
["2026-09-24T18:50:50.684876+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.691356+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.720265+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.720932+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.721904+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.733607+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.758235+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.789791+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:50:50.794872+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.795078+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.795183+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.796075+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.796897+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.803839+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.809849+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:50:50.809999+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:50:50.810189+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.810625+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.820209+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:50:50.828842+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:50:50.828857+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:50:50.829460+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.838396+00:00", "trade", 12.025, 369.0]
["2026-09-24T18:50:50.838396+00:00", "trade", 12.025, 131.0]
["2026-09-24T18:50:50.838902+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:50.949169+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.075741+00:00", "trade", 12.0262, 51.0]
["2026-09-24T18:50:51.250515+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.250535+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.250701+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.298073+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.298153+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.298559+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.298799+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:50:51.298826+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:50:51.298838+00:00", "trade", 12.02, 65.0]
["2026-09-24T18:50:51.298904+00:00", "trade", 12.02, 22.0]
["2026-09-24T18:50:51.298961+00:00", "trade", 12.02, 613.0]
["2026-09-24T18:50:51.302694+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.303296+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.308358+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.317620+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.390418+00:00", "trade", 12.02, 78.0]
["2026-09-24T18:50:51.390493+00:00", "trade", 12.02, 622.0]
["2026-09-24T18:50:51.391320+00:00", "trade", 12.02, 16.0]
["2026-09-24T18:50:51.391413+00:00", "trade", 12.02, 684.0]
["2026-09-24T18:50:51.391425+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.391500+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.391776+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.392303+00:00", "trade", 12.02, 700.0]
["2026-09-24T18:50:51.393256+00:00", "trade", 12.02, 700.0]
["2026-09-24T18:50:51.435985+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:50:51.442301+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.466917+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:50:51.511846+00:00", "trade", 12.011, 1.0]
["2026-09-24T18:50:51.595631+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.648586+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.804337+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.816500+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.947893+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:51.968311+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.185061+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.185081+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.381799+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.386935+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:50:52.416602+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.419057+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.423162+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.425763+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.426946+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.430740+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.435476+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.474113+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.474790+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.670608+00:00", "trade", 12.0133, 2.0]
["2026-09-24T18:50:52.710936+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:52.995122+00:00", "trade", 12.0222, 50.0]
["2026-09-24T18:50:53.033400+00:00", "trade", 12.0157, 100.0]
["2026-09-24T18:50:53.156309+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.186616+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.355275+00:00", "trade", 12.025, 428.0]
["2026-09-24T18:50:53.358120+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:50:53.531269+00:00", "trade", 12.0115, 300.0]
["2026-09-24T18:50:53.606279+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.618573+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.619260+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.619966+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.620598+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.620763+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.656739+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.867530+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.973481+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:53.992557+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:54.093361+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:54.302549+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:54.302589+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:54.302990+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:54.303060+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:54.327067+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:54.762136+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:54.932065+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:55.850407+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:55.983649+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:55.984340+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:55.987864+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:50:55.988215+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.265915+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.294692+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:50:56.296126+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.296522+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.488258+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.489381+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.569657+00:00", "trade", 12.02, 82.0]
["2026-09-24T18:50:56.569686+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.570147+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.570203+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.570203+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.570644+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.578402+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.578402+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:56.589368+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:57.129632+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:57.130464+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:57.203043+00:00", "trade", 12.0135, 1.0]
["2026-09-24T18:50:57.227780+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:57.384428+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:57.419190+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:57.777958+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:57.862384+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.006907+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.008581+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.011969+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.012315+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.035219+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.055838+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.707823+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.708700+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.708900+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.709181+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:58.722879+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.005124+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.005440+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.005440+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.007320+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.074688+00:00", "trade", 12.0114, 14.0]
["2026-09-24T18:50:59.133078+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.136918+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.141158+00:00", "trade", 12.0114, 1.0]
["2026-09-24T18:50:59.565060+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.832150+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.832811+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.833478+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:50:59.834140+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:50:59.834220+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:00.010615+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:00.020913+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:00.235218+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:00.340353+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:00.424011+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:00.496203+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:00.498559+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:00.629645+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:00.734067+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:51:00.735116+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:01.024373+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:01.038978+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:51:01.742496+00:00", "trade", 12.025, 95.0]
["2026-09-24T18:51:02.058860+00:00", "trade", 12.0115, 29.0]
["2026-09-24T18:51:02.398899+00:00", "trade", 12.02, 3.0]
["2026-09-24T18:51:02.399118+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:51:02.399118+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:51:02.399124+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:51:02.399127+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:51:02.399131+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:51:02.399241+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399261+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399296+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399306+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399306+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399321+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399321+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399356+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399366+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399381+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399381+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399419+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:51:02.399455+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:51:02.399486+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399581+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399591+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399654+00:00", "trade", 12.02, 13.0]
["2026-09-24T18:51:02.399658+00:00", "trade", 12.02, 16.0]
["2026-09-24T18:51:02.399663+00:00", "trade", 12.02, 660.0]
["2026-09-24T18:51:02.399663+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:51:02.399663+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:51:02.399666+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:51:02.399757+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399757+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399767+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399777+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399807+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399842+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:51:02.399902+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400084+00:00", "trade", 12.02, 7.0]
["2026-09-24T18:51:02.400123+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400138+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400143+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400163+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400218+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400253+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400288+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400323+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400323+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400398+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400418+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400438+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400714+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400844+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.400885+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.401296+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.401862+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.402363+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.407280+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.427037+00:00", "trade", 12.015, 72.0]
["2026-09-24T18:51:02.500281+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.500296+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.706882+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:02.737690+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.129020+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.134029+00:00", "trade", 12.015, 42.0]
["2026-09-24T18:51:03.134095+00:00", "trade", 12.015, 858.0]
["2026-09-24T18:51:03.303894+00:00", "trade", 12.01, 90.0]
["2026-09-24T18:51:03.304104+00:00", "trade", 12.01, 67.0]
["2026-09-24T18:51:03.304191+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:51:03.304532+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304537+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304557+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304587+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304632+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304662+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304697+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304838+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.304838+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.305139+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.307955+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.326920+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.378217+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.396250+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.396902+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.399112+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:03.731772+00:00", "trade", 12.0117, 1.0]
["2026-09-24T18:51:04.680698+00:00", "trade", 12.0117, 300.0]
["2026-09-24T18:51:05.400675+00:00", "trade", 12.015, 6200.0]
["2026-09-24T18:51:05.401926+00:00", "trade", 12.0172, 95.0]
["2026-09-24T18:51:05.677314+00:00", "trade", 12.0116, 100.0]
["2026-09-24T18:51:05.934628+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:06.059965+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:06.295938+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:51:06.299369+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:06.299610+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:06.512797+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:07.367313+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:51:07.509039+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:07.679214+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:07.809802+00:00", "trade", 12.014, 51.0]
["2026-09-24T18:51:07.926697+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:08.019953+00:00", "trade", 12.0119, 11.0]
["2026-09-24T18:51:08.049790+00:00", "trade", 12.0119, 7.0]
["2026-09-24T18:51:08.452035+00:00", "trade", 12.0153, 12.0]
["2026-09-24T18:51:08.637844+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:51:08.638890+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:08.638890+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:08.638890+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:08.638895+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:08.639090+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:08.639090+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:08.639526+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:08.639571+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:08.639571+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.318024+00:00", "trade", 12.015, 1000.0]
["2026-09-24T18:51:09.467946+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:51:09.468516+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.468556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.468556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.468556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.468556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.468998+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.469078+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.469479+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.469960+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:09.800109+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:10.246931+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:10.247974+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:10.388177+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:11.716970+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:11.716970+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:11.793712+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:11.856973+00:00", "trade", 12.0119, 4.0]
["2026-09-24T18:51:11.877046+00:00", "trade", 12.0119, 24.0]
["2026-09-24T18:51:12.489857+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:12.491621+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:12.492738+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:12.529395+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:12.550572+00:00", "trade", 12.0123, 4.0]
["2026-09-24T18:51:13.661280+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.023304+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:51:14.023364+00:00", "trade", 12.01, 9.0]
["2026-09-24T18:51:14.023424+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:51:14.023556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.023597+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.023602+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.023602+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.023957+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.024078+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.025508+00:00", "trade", 12.01, 9.0]
["2026-09-24T18:51:14.026518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.026518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.026959+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.027000+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.146019+00:00", "trade", 12.0154, 2.0]
["2026-09-24T18:51:14.147040+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:51:14.533328+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:51:14.533331+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:51:14.533331+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:51:14.533334+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:51:14.533364+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:51:14.533364+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:51:14.533364+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:51:14.533384+00:00", "trade", 12.01, 750.0]
["2026-09-24T18:51:14.533388+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:51:14.533388+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:51:14.533391+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:51:14.533391+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:51:14.533397+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:51:14.533409+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:51:14.533418+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:51:14.533421+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:51:14.533424+00:00", "trade", 12.01, 64.0]
["2026-09-24T18:51:14.533442+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:51:14.533544+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:51:14.533578+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:51:14.533599+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:51:14.533639+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:51:14.533674+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:51:14.533684+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:51:14.533709+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:51:14.533724+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:51:14.533734+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:51:14.533748+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:51:14.533764+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533814+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533833+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:51:14.533909+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533919+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533930+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533939+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533939+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533939+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533939+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533939+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533944+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.533959+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534045+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534055+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534055+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534060+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534060+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534060+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534065+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534158+00:00", "trade", 12.01, 32.0]
["2026-09-24T18:51:14.534195+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534325+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534405+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534405+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534486+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.534744+00:00", "trade", 12.01, 51.0]
["2026-09-24T18:51:14.536646+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.536646+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.537122+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.537408+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.537408+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.537448+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.539648+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.542169+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:14.636508+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:15.539820+00:00", "trade", 12.0165, 1.0]
["2026-09-24T18:51:15.572738+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:15.793453+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:16.121392+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:16.174568+00:00", "trade", 12.0118, 1.0]
["2026-09-24T18:51:16.191204+00:00", "trade", 12.005, 29.0]
["2026-09-24T18:51:16.529243+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:16.970554+00:00", "trade", 12.0165, 5.0]
["2026-09-24T18:51:17.161616+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:17.166025+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:17.171146+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:17.179596+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:17.219865+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:17.254167+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:17.263086+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:17.266878+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:17.817950+00:00", "trade", 12.0118, 12.0]
["2026-09-24T18:51:17.821753+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:17.823315+00:00", "trade", 12.0118, 2.0]
["2026-09-24T18:51:17.832594+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:17.948154+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:18.071682+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:18.072098+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:18.235727+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:18.236208+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:18.309889+00:00", "trade", 12.0121, 69.0]
["2026-09-24T18:51:18.972207+00:00", "trade", 12.0151, 1.0]
["2026-09-24T18:51:19.019625+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:19.899110+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:20.178840+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:20.179321+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:20.533673+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:20.668940+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:21.083810+00:00", "trade", 12.0117, 21.0]
["2026-09-24T18:51:21.169880+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:22.007315+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:23.297722+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:23.662729+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:24.310960+00:00", "trade", 12.0118, 5.0]
["2026-09-24T18:51:24.362482+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:24.563360+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:24.568427+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:24.852467+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:25.486087+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:51:25.492708+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:51:25.494849+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:25.704196+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:26.668969+00:00", "trade", 12.0118, 6.0]
["2026-09-24T18:51:27.026544+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:27.064399+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:27.916073+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:28.029873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:28.080569+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:28.355133+00:00", "trade", 12.0118, 1.0]
["2026-09-24T18:51:28.536222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:28.679011+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:28.709253+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:28.745313+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:51:28.748466+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:28.881186+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:29.964826+00:00", "trade", 12.0118, 1.0]
["2026-09-24T18:51:30.010636+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:30.427719+00:00", "trade", 12.0171, 10.0]
["2026-09-24T18:51:31.613190+00:00", "trade", 12.0128, 3.0]
["2026-09-24T18:51:31.621827+00:00", "trade", 12.0118, 25.0]
["2026-09-24T18:51:32.082309+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:32.774775+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:32.775491+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:32.775852+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:32.783502+00:00", "trade", 12.005, 5.0]
["2026-09-24T18:51:33.045258+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:33.117079+00:00", "trade", 12.005, 350.0]
["2026-09-24T18:51:33.117777+00:00", "trade", 12.005, 20.0]
["2026-09-24T18:51:33.247428+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:33.250410+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:33.251528+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:33.296516+00:00", "trade", 12.0118, 2.0]
["2026-09-24T18:51:33.349856+00:00", "trade", 12.0127, 100.0]
["2026-09-24T18:51:33.529889+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:33.598482+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:33.599003+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:34.071582+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:34.165104+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:34.656296+00:00", "trade", 12.005, 6200.0]
["2026-09-24T18:51:34.657580+00:00", "trade", 12.0051, 113.0]
["2026-09-24T18:51:35.250707+00:00", "trade", 12.0125, 1.0]
["2026-09-24T18:51:35.422232+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:51:36.033726+00:00", "trade", 12.0143, 2.0]
["2026-09-24T18:51:36.901441+00:00", "trade", 12.0143, 1.0]
["2026-09-24T18:51:39.285924+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:39.288565+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:39.292890+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:40.383461+00:00", "trade", 12.0115, 21.0]
["2026-09-24T18:51:40.398957+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:51:41.286258+00:00", "trade", 12.005, 15.0]
["2026-09-24T18:51:41.446352+00:00", "trade", 12.005, 300.0]
["2026-09-24T18:51:41.845990+00:00", "trade", 12.005, 280.0]
["2026-09-24T18:51:42.017512+00:00", "trade", 12.0115, 15.0]
["2026-09-24T18:51:42.111235+00:00", "trade", 12.0115, 2.0]
["2026-09-24T18:51:42.791578+00:00", "trade", 12.0125, 10.0]
["2026-09-24T18:51:42.792796+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:51:42.800173+00:00", "trade", 12.0125, 7.0]
["2026-09-24T18:51:43.718354+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:51:43.719731+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:44.084854+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:44.513813+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:44.514269+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:44.514309+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:44.514791+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:44.515227+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:45.175605+00:00", "trade", 12.0115, 7.0]
["2026-09-24T18:51:45.378308+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:47.020730+00:00", "trade", 12.0077, 1.0]
["2026-09-24T18:51:48.170368+00:00", "trade", 12.016, 4.0]
["2026-09-24T18:51:48.223709+00:00", "trade", 12.0147, 100.0]
["2026-09-24T18:51:48.449587+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:48.657175+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:48.664211+00:00", "trade", 12.016, 19.0]
["2026-09-24T18:51:48.672877+00:00", "trade", 12.016, 4.0]
["2026-09-24T18:51:48.677752+00:00", "trade", 12.016, 1.0]
["2026-09-24T18:51:48.826663+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:48.828267+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:48.831058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:48.834351+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:49.439952+00:00", "trade", 12.005, 101.0]
["2026-09-24T18:51:50.783061+00:00", "trade", 12.0115, 100.0]
["2026-09-24T18:51:51.872349+00:00", "trade", 12.0116, 27.0]
["2026-09-24T18:51:52.180508+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:52.182157+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:52.283850+00:00", "trade", 12.0004, 879.0]
["2026-09-24T18:51:52.291071+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:52.291557+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:53.420085+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:53.420646+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:53.599386+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:51:53.669465+00:00", "trade", 12.0115, 26.0]
["2026-09-24T18:51:53.898122+00:00", "trade", 12.005, 20.0]
["2026-09-24T18:51:54.060652+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:54.061835+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:54.078720+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:55.295279+00:00", "trade", 12.0115, 3.0]
["2026-09-24T18:51:55.550107+00:00", "trade", 12.005, 679.0]
["2026-09-24T18:51:55.914618+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:56.705125+00:00", "trade", 12.005, 93.0]
["2026-09-24T18:51:56.706154+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:56.706154+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:56.706389+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:56.706590+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:56.706871+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:56.707312+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:57.170809+00:00", "trade", 12.012, 47.0]
["2026-09-24T18:51:58.152972+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:58.153464+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:58.206840+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:51:58.647174+00:00", "trade", 12.0115, 4.0]
["2026-09-24T18:52:00.010657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:00.026874+00:00", "trade", 12.005, 3.0]
["2026-09-24T18:52:00.101534+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:00.102776+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:00.103217+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:00.384491+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:00.560892+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:52:00.709066+00:00", "trade", 12.0144, 2.0]
["2026-09-24T18:52:00.717585+00:00", "trade", 12.005, 624.0]
["2026-09-24T18:52:00.837667+00:00", "trade", 12.0123, 100.0]
["2026-09-24T18:52:01.323531+00:00", "trade", 12.0122, 100.0]
["2026-09-24T18:52:01.411096+00:00", "trade", 12.0106, 1.0]
["2026-09-24T18:52:01.442049+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:01.442490+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:01.442490+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:01.607066+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:01.607066+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:01.727823+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:01.728304+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:01.995199+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.088017+00:00", "trade", 12.008, 300.0]
["2026-09-24T18:52:02.088059+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:02.088137+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:02.088192+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:52:02.088195+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:52:02.088447+00:00", "trade", 12.0082, 100.0]
["2026-09-24T18:52:02.088477+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:52:02.088661+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.088741+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.088781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.089142+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.089182+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.089222+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.089343+00:00", "trade", 12.0043, 50.0]
["2026-09-24T18:52:02.090973+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:52:02.125393+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.597491+00:00", "trade", 12.0068, 1.0]
["2026-09-24T18:52:02.597554+00:00", "trade", 12.0068, 2282.0]
["2026-09-24T18:52:02.890887+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.891243+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.891323+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.992544+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:02.993035+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:03.112901+00:00", "trade", 12.0115, 11.0]
["2026-09-24T18:52:03.279780+00:00", "trade", 12.0116, 27.0]
["2026-09-24T18:52:03.722674+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:03.723150+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:03.854868+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:03.855310+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:03.889812+00:00", "trade", 12.0122, 2.0]
["2026-09-24T18:52:03.899369+00:00", "trade", 12.0122, 39.0]
["2026-09-24T18:52:04.974066+00:00", "trade", 12.0116, 3.0]
["2026-09-24T18:52:05.593532+00:00", "trade", 12.005, 40.0]
["2026-09-24T18:52:05.830674+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:05.879249+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:06.721955+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:52:06.723766+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:06.724207+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:06.724248+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:06.724528+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:06.744576+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:06.990235+00:00", "trade", 12.007, 1.0]
["2026-09-24T18:52:07.197352+00:00", "trade", 12.0114, 3.0]
["2026-09-24T18:52:07.407263+00:00", "trade", 12.0114, 3.0]
["2026-09-24T18:52:09.377362+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:52:09.377393+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:09.377854+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:09.377854+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:09.378150+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:09.378591+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:10.100977+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:10.102959+00:00", "trade", 12.005, 11.0]
["2026-09-24T18:52:10.104836+00:00", "trade", 12.005, 600.0]
["2026-09-24T18:52:10.127001+00:00", "trade", 12.005, 500.0]
["2026-09-24T18:52:10.510590+00:00", "trade", 12.0115, 2.0]
["2026-09-24T18:52:10.630240+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:10.631308+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:11.864314+00:00", "trade", 12.0115, 300.0]
["2026-09-24T18:52:12.236821+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:52:12.237560+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.237996+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.686194+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:12.686708+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.748647+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:52:12.749206+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.749246+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.749246+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.749447+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:12.749487+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.749527+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.749527+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.750048+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.864485+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:12.902440+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:13.981440+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:14.184316+00:00", "trade", 12.0119, 100.0]
["2026-09-24T18:52:14.341607+00:00", "trade", 12.0145, 2.0]
["2026-09-24T18:52:15.049072+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.106959+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.109686+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.410200+00:00", "trade", 12.0115, 15.0]
["2026-09-24T18:52:15.866676+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:15.866679+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:15.867281+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.867296+00:00", "trade", 12.0083, 600.0]
["2026-09-24T18:52:15.867297+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.867337+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.867337+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.867337+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.867632+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.867848+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.868098+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.871734+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:15.872779+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:15.872826+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:15.902911+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:16.097253+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:16.099573+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:16.100255+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:16.500282+00:00", "trade", 12.0115, 31.0]
["2026-09-24T18:52:16.500327+00:00", "trade", 12.0115, 3.0]
["2026-09-24T18:52:16.505009+00:00", "trade", 12.005, 700.0]
["2026-09-24T18:52:16.506476+00:00", "trade", 12.0062, 57.0]
["2026-09-24T18:52:16.514545+00:00", "trade", 12.0118, 16.0]
["2026-09-24T18:52:16.524540+00:00", "trade", 12.0118, 5.0]
["2026-09-24T18:52:16.528937+00:00", "trade", 12.0118, 24.0]
["2026-09-24T18:52:16.813184+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:16.813203+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:16.813575+00:00", "trade", 12.005, 400.0]
["2026-09-24T18:52:16.814041+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:16.814087+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:16.814195+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:52:16.828215+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:17.170554+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:17.453857+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:18.060293+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:18.060890+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:18.069295+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:18.130916+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:18.872656+00:00", "trade", 12.005, 7600.0]
["2026-09-24T18:52:18.873940+00:00", "trade", 12.0051, 115.0]
["2026-09-24T18:52:19.981045+00:00", "trade", 12.0111, 1.0]
["2026-09-24T18:52:20.288556+00:00", "trade", 12.005, 341.0]
["2026-09-24T18:52:20.289601+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:20.406144+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:20.406695+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:20.406735+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:20.407176+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:20.783891+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:20.787900+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:20.887011+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:21.034064+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:52:21.034657+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:21.045040+00:00", "trade", 12.01, 18.0]
["2026-09-24T18:52:21.076780+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:52:21.237699+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:21.547648+00:00", "trade", 12.0099, 297.0]
["2026-09-24T18:52:21.761414+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:21.961284+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:21.961284+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:21.962362+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:22.162467+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:22.638259+00:00", "trade", 12.0028, 51.0]
["2026-09-24T18:52:22.903589+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:23.431174+00:00", "trade", 12.0052, 1.0]
["2026-09-24T18:52:24.008601+00:00", "trade", 12.011, 100.0]
["2026-09-24T18:52:24.049281+00:00", "trade", 12.0099, 8600.0]
["2026-09-24T18:52:24.050577+00:00", "trade", 12.0095, 136.0]
["2026-09-24T18:52:24.090022+00:00", "trade", 12.011, 7.0]
["2026-09-24T18:52:24.818795+00:00", "trade", 12.0115, 27.0]
["2026-09-24T18:52:25.130134+00:00", "trade", 12.0065, 3.0]
["2026-09-24T18:52:25.502362+00:00", "trade", 12.005, 40.0]
["2026-09-24T18:52:25.701672+00:00", "trade", 12.011, 12.0]
["2026-09-24T18:52:25.965285+00:00", "trade", 12.0111, 1.0]
["2026-09-24T18:52:26.270008+00:00", "trade", 12.0117, 100.0]
["2026-09-24T18:52:26.446531+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:26.447300+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:26.447576+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:26.871022+00:00", "trade", 12.0117, 400.0]
["2026-09-24T18:52:27.075904+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:27.130226+00:00", "trade", 12.0117, 5.0]
["2026-09-24T18:52:27.238938+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:27.238938+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:27.580156+00:00", "trade", 12.0112, 26.0]
["2026-09-24T18:52:27.992087+00:00", "trade", 12.0117, 16.0]
["2026-09-24T18:52:28.994208+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:29.117707+00:00", "trade", 12.005, 1000.0]
["2026-09-24T18:52:29.196945+00:00", "trade", 12.0112, 3.0]
["2026-09-24T18:52:29.264776+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:29.265097+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:29.517096+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:29.619048+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:29.907343+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:29.910367+00:00", "trade", 12.0099, 6200.0]
["2026-09-24T18:52:29.911423+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:29.911650+00:00", "trade", 12.009, 106.0]
["2026-09-24T18:52:30.010684+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:30.105302+00:00", "trade", 12.0077, 2.0]
["2026-09-24T18:52:30.392576+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:30.447602+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:30.864233+00:00", "trade", 12.01, 149.0]
["2026-09-24T18:52:31.490193+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.490193+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.490195+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.490231+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.490235+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.490237+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.490241+00:00", "trade", 12.01, 1100.0]
["2026-09-24T18:52:31.490241+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:52:31.490241+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:52:31.490258+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:52:31.490267+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:52:31.490601+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.490604+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.490607+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.491016+00:00", "trade", 12.01, 13.0]
["2026-09-24T18:52:31.491019+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:52:31.491022+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:52:31.491047+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491047+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491052+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491052+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491072+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491077+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491137+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491177+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491203+00:00", "trade", 12.01, 139.0]
["2026-09-24T18:52:31.491218+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491223+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491299+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:52:31.491302+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:52:31.491302+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:52:31.491305+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.491347+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:31.491418+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491458+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491498+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.491566+00:00", "trade", 12.01, 399.0]
["2026-09-24T18:52:31.491666+00:00", "trade", 12.01, 61.0]
["2026-09-24T18:52:31.491859+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.492365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.492415+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.492589+00:00", "trade", 12.01, 58.0]
["2026-09-24T18:52:31.492621+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.492621+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.492977+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.493017+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.493538+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.505582+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.505622+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.506063+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.756923+00:00", "trade", 12.013, 3.0]
["2026-09-24T18:52:31.769193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.822886+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.823367+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:31.828489+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.008306+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.008347+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.008387+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.010707+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.021227+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.021227+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.021232+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.021708+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.023232+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.026664+00:00", "trade", 12.005, 89.0]
["2026-09-24T18:52:32.027680+00:00", "trade", 12.005, 90.0]
["2026-09-24T18:52:32.140884+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:52:32.163155+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.181523+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.404388+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.406262+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:32.726382+00:00", "trade", 12.0111, 1.0]
["2026-09-24T18:52:33.736031+00:00", "trade", 12.0129, 1.0]
["2026-09-24T18:52:34.486101+00:00", "trade", 12.005, 400.0]
["2026-09-24T18:52:34.486817+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:34.520712+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:34.606230+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:34.606591+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:35.034644+00:00", "trade", 12.0111, 11.0]
["2026-09-24T18:52:35.047647+00:00", "trade", 12.0111, 2.0]
["2026-09-24T18:52:35.666977+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:35.667097+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:35.667132+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:35.667337+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:36.067568+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:36.067624+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:36.067699+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:36.557378+00:00", "trade", 12.005, 150.0]
["2026-09-24T18:52:36.558465+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:36.558465+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:36.558505+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:36.558946+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:38.550996+00:00", "trade", 12.0111, 25.0]
["2026-09-24T18:52:38.729690+00:00", "trade", 12.005, 41.0]
["2026-09-24T18:52:40.347932+00:00", "trade", 12.0111, 3.0]
["2026-09-24T18:52:40.797043+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:40.832417+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:40.923524+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:40.935969+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:41.082975+00:00", "trade", 12.0111, 54.0]
["2026-09-24T18:52:41.534372+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:42.991109+00:00", "trade", 12.0113, 23.0]
["2026-09-24T18:52:43.141737+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:52:43.301768+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:52:43.302257+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:43.302698+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:43.610253+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:52:43.875555+00:00", "trade", 12.0113, 16.0]
["2026-09-24T18:52:44.159776+00:00", "trade", 12.0099, 6300.0]
["2026-09-24T18:52:44.161054+00:00", "trade", 12.0092, 124.0]
["2026-09-24T18:52:44.519530+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:44.520011+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:44.581352+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:44.581392+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:44.581873+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.060066+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.065164+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:52:46.065193+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.065635+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.065675+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.065715+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.067113+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.070806+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:52:46.070837+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.072235+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.076447+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:46.086314+00:00", "trade", 12.01, 80.0]
["2026-09-24T18:52:46.086314+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:46.086317+00:00", "trade", 12.01, 120.0]
["2026-09-24T18:52:46.086320+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:46.086323+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:46.086323+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:46.086383+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:52:46.086383+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:52:46.308448+00:00", "trade", 12.011, 1.0]
["2026-09-24T18:52:47.078470+00:00", "trade", 12.005, 33.0]
["2026-09-24T18:52:47.114917+00:00", "trade", 12.011, 100.0]
["2026-09-24T18:52:47.332049+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.396547+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.767990+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.768025+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.768506+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.768511+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.768987+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.800557+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.800598+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.800678+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.801600+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:47.962412+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:48.025793+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:48.132947+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:48.132947+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:48.132988+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:48.132988+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:48.178040+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:48.272344+00:00", "trade", 12.011, 16.0]
["2026-09-24T18:52:48.273752+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:48.297165+00:00", "trade", 12.011, 8.0]
["2026-09-24T18:52:48.297312+00:00", "trade", 12.011, 1.0]
["2026-09-24T18:52:48.380987+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:49.170305+00:00", "trade", 12.0117, 100.0]
["2026-09-24T18:52:49.174879+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:49.494186+00:00", "trade", 12.0057, 41.0]
["2026-09-24T18:52:50.190133+00:00", "trade", 12.0105, 2.0]
["2026-09-24T18:52:50.376730+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:50.376785+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:50.376825+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:50.376825+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:50.377356+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:50.377707+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:50.831861+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:50.831867+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:51.020284+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:51.066259+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:51.084239+00:00", "trade", 12.011, 29.0]
["2026-09-24T18:52:51.207850+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:51.207885+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:51.213308+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:51.223026+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:51.240899+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:51.725811+00:00", "trade", 12.0099, 41.0]
["2026-09-24T18:52:51.846229+00:00", "trade", 12.0099, 300.0]
["2026-09-24T18:52:52.207711+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:52.307944+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:52.308225+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:52.672082+00:00", "trade", 12.0094, 2.0]
["2026-09-24T18:52:52.679663+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:52.689289+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:52:52.689875+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:52:53.062437+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:52:53.140754+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:54.002091+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:54.449808+00:00", "trade", 12.0082, 2.0]
["2026-09-24T18:52:54.458568+00:00", "trade", 12.0082, 2.0]
["2026-09-24T18:52:55.950500+00:00", "trade", 12.0093, 5.0]
["2026-09-24T18:52:56.195889+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.196366+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.419085+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.716376+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.835218+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:52:56.835851+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.835851+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.835895+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.835936+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.836216+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.934244+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.935647+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.936109+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:56.946012+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:58.280795+00:00", "trade", 12.0111, 1.0]
["2026-09-24T18:52:58.643321+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:58.907012+00:00", "trade", 12.005, 41.0]
["2026-09-24T18:52:59.182297+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:52:59.552274+00:00", "trade", 12.0111, 4.0]
["2026-09-24T18:52:59.559371+00:00", "trade", 12.0111, 2.0]
["2026-09-24T18:53:00.010711+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:00.480637+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:00.483043+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:00.785938+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:00.961513+00:00", "trade", 12.005, 900.0]
["2026-09-24T18:53:00.962800+00:00", "trade", 12.0086, 56.0]
["2026-09-24T18:53:01.252307+00:00", "trade", 12.0111, 15.0]
["2026-09-24T18:53:01.746451+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:02.383018+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:02.548953+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:03.062510+00:00", "trade", 12.0111, 28.0]
["2026-09-24T18:53:04.417897+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.417900+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.576284+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.576284+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.576933+00:00", "trade", 12.005, 67.0]
["2026-09-24T18:53:04.576939+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.577354+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.577454+00:00", "trade", 12.005, 600.0]
["2026-09-24T18:53:04.578320+00:00", "trade", 12.005, 600.0]
["2026-09-24T18:53:04.578972+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:04.579787+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.580467+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.581934+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:04.582335+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:04.586370+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.606175+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.621941+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.624855+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.664225+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.668597+00:00", "trade", 12.005, 11.0]
["2026-09-24T18:53:04.672852+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.672852+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.673355+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.674975+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.678313+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.680042+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.685828+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:04.941965+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:53:05.686580+00:00", "trade", 12.01, 20.0]
["2026-09-24T18:53:06.211021+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:06.211692+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:06.707560+00:00", "trade", 12.011, 1.0]
["2026-09-24T18:53:07.195921+00:00", "trade", 12.0, 249.0]
["2026-09-24T18:53:07.197202+00:00", "trade", 12.0047, 50.0]
["2026-09-24T18:53:07.230409+00:00", "trade", 12.0111, 1.0]
["2026-09-24T18:53:07.331314+00:00", "trade", 12.0111, 1.0]
["2026-09-24T18:53:07.332355+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:07.520620+00:00", "trade", 12.0, 200.0]
["2026-09-24T18:53:07.520632+00:00", "trade", 12.0, 16.0]
["2026-09-24T18:53:07.520638+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:53:07.520945+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:53:07.521255+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:07.521290+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:07.521290+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:07.521290+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:07.521456+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:07.521560+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:07.521585+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:07.521606+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:07.535716+00:00", "trade", 12.005, 300.0]
["2026-09-24T18:53:07.535803+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:07.611499+00:00", "trade", 12.011, 2.0]
["2026-09-24T18:53:08.471113+00:00", "trade", 12.0079, 5.0]
["2026-09-24T18:53:08.480811+00:00", "trade", 12.0079, 1.0]
["2026-09-24T18:53:09.034977+00:00", "trade", 12.0113, 500.0]
["2026-09-24T18:53:09.441339+00:00", "trade", 12.011, 1.0]
["2026-09-24T18:53:10.553601+00:00", "trade", 12.011, 1.0]
["2026-09-24T18:53:10.743313+00:00", "trade", 12.0076, 51.0]
["2026-09-24T18:53:10.896482+00:00", "trade", 12.005, 450.0]
["2026-09-24T18:53:12.315476+00:00", "trade", 12.0109, 13.0]
["2026-09-24T18:53:12.683903+00:00", "trade", 12.0, 100.0]
["2026-09-24T18:53:12.683960+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:53:12.683966+00:00", "trade", 12.0, 1.0]
["2026-09-24T18:53:12.684926+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:12.684926+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:12.685109+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:12.685367+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:12.685408+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:12.690570+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:12.691332+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:13.047764+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:13.051031+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:13.083135+00:00", "trade", 12.005, 6200.0]
["2026-09-24T18:53:13.084416+00:00", "trade", 12.0048, 112.0]
["2026-09-24T18:53:13.152478+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:13.152959+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:13.212204+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:13.256309+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:14.149842+00:00", "trade", 12.0073, 2.0]
["2026-09-24T18:53:14.883511+00:00", "trade", 12.0107, 44.0]
["2026-09-24T18:53:14.885321+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:14.886042+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:14.962102+00:00", "trade", 12.0107, 30.0]
["2026-09-24T18:53:15.544451+00:00", "trade", 12.0071, 2.0]
["2026-09-24T18:53:15.827149+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:15.827746+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:15.850067+00:00", "trade", 12.0107, 29.0]
["2026-09-24T18:53:17.408939+00:00", "trade", 12.005, 669.0]
["2026-09-24T18:53:17.410990+00:00", "trade", 12.005, 95.0]
["2026-09-24T18:53:17.412061+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:17.667027+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:19.313921+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:19.314111+00:00", "trade", 12.01, 31.0]
["2026-09-24T18:53:19.314255+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:19.314387+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:19.315304+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:19.321987+00:00", "trade", 12.01, 57.0]
["2026-09-24T18:53:19.325132+00:00", "trade", 12.01, 989.0]
["2026-09-24T18:53:19.332638+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:19.588056+00:00", "trade", 12.0107, 3.0]
["2026-09-24T18:53:19.589450+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:19.601874+00:00", "trade", 12.0107, 18.0]
["2026-09-24T18:53:20.125935+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:20.129649+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:20.139909+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:21.087576+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:21.088057+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:21.242958+00:00", "trade", 12.0074, 100.0]
["2026-09-24T18:53:21.413365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:21.413365+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:21.454622+00:00", "trade", 12.0107, 11.0]
["2026-09-24T18:53:21.874895+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:21.874898+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:21.876791+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:21.877192+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:21.877513+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:22.585745+00:00", "trade", 12.0108, 27.0]
["2026-09-24T18:53:22.847340+00:00", "trade", 12.0107, 1.0]
["2026-09-24T18:53:22.849072+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:22.849829+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:24.400559+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:24.401000+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:24.529781+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:24.529897+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:24.530458+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:24.722094+00:00", "trade", 12.0107, 100.0]
["2026-09-24T18:53:24.758887+00:00", "trade", 12.0107, 20.0]
["2026-09-24T18:53:25.051759+00:00", "trade", 12.0107, 100.0]
["2026-09-24T18:53:25.059590+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:25.158633+00:00", "trade", 12.005, 2.0]
["2026-09-24T18:53:25.301785+00:00", "trade", 12.0107, 100.0]
["2026-09-24T18:53:25.484285+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:25.996332+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:25.997414+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:26.308719+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:26.762819+00:00", "trade", 12.0107, 100.0]
["2026-09-24T18:53:28.610350+00:00", "trade", 12.0078, 2.0]
["2026-09-24T18:53:28.679334+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:29.249754+00:00", "trade", 12.0078, 2.0]
["2026-09-24T18:53:29.503592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:29.508514+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.010737+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.022079+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.176830+00:00", "trade", 12.0107, 10.0]
["2026-09-24T18:53:30.458225+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.545106+00:00", "trade", 12.0107, 5.0]
["2026-09-24T18:53:30.744917+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.745478+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.759842+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.760324+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.789152+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.879021+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:30.991478+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:31.211066+00:00", "trade", 12.0113, 20.0]
["2026-09-24T18:53:31.212690+00:00", "trade", 12.0118, 14.0]
["2026-09-24T18:53:31.212726+00:00", "trade", 12.0118, 15.0]
["2026-09-24T18:53:31.212798+00:00", "trade", 12.0116, 13.0]
["2026-09-24T18:53:31.413295+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:31.693100+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:31.704347+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:32.342554+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:32.343035+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:32.343636+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:32.520483+00:00", "trade", 12.0107, 4.0]
["2026-09-24T18:53:32.539948+00:00", "trade", 12.0078, 6.0]
["2026-09-24T18:53:33.037447+00:00", "trade", 12.005, 245.0]
["2026-09-24T18:53:33.040295+00:00", "trade", 12.0012, 1.0]
["2026-09-24T18:53:33.042653+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:33.187196+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:33.323515+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:33.605605+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:33.709322+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:34.167992+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:34.477342+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:34.477969+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:34.831553+00:00", "trade", 12.0107, 100.0]
["2026-09-24T18:53:34.916636+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:34.935396+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:35.012562+00:00", "trade", 12.0107, 400.0]
["2026-09-24T18:53:35.033663+00:00", "trade", 12.0107, 1.0]
["2026-09-24T18:53:35.183937+00:00", "trade", 12.005, 138.0]
["2026-09-24T18:53:35.184421+00:00", "trade", 12.005, 13.0]
["2026-09-24T18:53:35.219180+00:00", "trade", 12.005, 247.0]
["2026-09-24T18:53:36.445570+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:38.107196+00:00", "trade", 12.0114, 26.0]
["2026-09-24T18:53:38.124675+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:38.125116+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:38.371758+00:00", "trade", 12.0107, 32.0]
["2026-09-24T18:53:39.103998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:40.171780+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:40.174943+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:40.327814+00:00", "trade", 12.0107, 4.0]
["2026-09-24T18:53:40.345680+00:00", "trade", 12.0107, 9.0]
["2026-09-24T18:53:41.350467+00:00", "trade", 12.0074, 12.0]
["2026-09-24T18:53:41.359551+00:00", "trade", 12.0074, 6.0]
["2026-09-24T18:53:41.363427+00:00", "trade", 12.0074, 4.0]
["2026-09-24T18:53:41.384868+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:41.386633+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:41.389960+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:41.426496+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:53:42.097776+00:00", "trade", 12.0052, 200.0]
["2026-09-24T18:53:42.428805+00:00", "trade", 12.0106, 2.0]
["2026-09-24T18:53:43.085743+00:00", "trade", 12.0068, 49.0]
["2026-09-24T18:53:43.214211+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:43.214722+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:43.236534+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:43.272940+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:43.737615+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:43.739579+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:44.023742+00:00", "trade", 12.0068, 11.0]
["2026-09-24T18:53:44.025118+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:44.405798+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:45.014302+00:00", "trade", 12.0059, 1.0]
["2026-09-24T18:53:45.152603+00:00", "trade", 12.0106, 100.0]
["2026-09-24T18:53:45.608586+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:46.460923+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:46.817058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:46.821584+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:46.822040+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:46.974392+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:47.422677+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:47.536928+00:00", "trade", 12.0107, 1.0]
["2026-09-24T18:53:48.104558+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:48.104999+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:48.105039+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:48.117734+00:00", "trade", 12.005, 1200.0]
["2026-09-24T18:53:48.117779+00:00", "trade", 12.005, 800.0]
["2026-09-24T18:53:48.120561+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:48.121007+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:49.458173+00:00", "trade", 12.0106, 13.0]
["2026-09-24T18:53:49.523741+00:00", "trade", 12.005, 32.0]
["2026-09-24T18:53:50.063077+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:50.260723+00:00", "trade", 12.0106, 3.0]
["2026-09-24T18:53:50.262100+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:50.296307+00:00", "trade", 12.0106, 27.0]
["2026-09-24T18:53:50.330342+00:00", "trade", 12.0106, 1.0]
["2026-09-24T18:53:52.039545+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:52.460027+00:00", "trade", 12.0106, 2.0]
["2026-09-24T18:53:53.309483+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:53.309768+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:53.309773+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:53.311563+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:54.055656+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:54.626638+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:55.341839+00:00", "trade", 12.005, 4.0]
["2026-09-24T18:53:55.406371+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:55.545804+00:00", "trade", 12.0106, 100.0]
["2026-09-24T18:53:55.551960+00:00", "trade", 12.0074, 4.0]
["2026-09-24T18:53:55.908965+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:57.562971+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:53:57.563386+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563402+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563405+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:53:57.563405+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:53:57.563407+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:53:57.563422+00:00", "trade", 12.01, 139.0]
["2026-09-24T18:53:57.563425+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563431+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563431+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563434+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563434+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563438+00:00", "trade", 12.01, 75.0]
["2026-09-24T18:53:57.563438+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:53:57.563462+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563469+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:53:57.563469+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563469+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563474+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:53:57.563474+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563477+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563477+00:00", "trade", 12.01, 399.0]
["2026-09-24T18:53:57.563479+00:00", "trade", 12.01, 61.0]
["2026-09-24T18:53:57.563479+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563483+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563486+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:53:57.563486+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563507+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:53:57.563508+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563510+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:53:57.563513+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563516+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:53:57.563516+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563518+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563519+00:00", "trade", 12.01, 171.0]
["2026-09-24T18:53:57.563519+00:00", "trade", 12.01, 129.0]
["2026-09-24T18:53:57.563528+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563563+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563613+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563624+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.563708+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563713+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563713+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563718+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563728+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563728+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563739+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563753+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.563768+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:53:57.563768+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:53:57.563949+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:53:57.564004+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:53:57.564030+00:00", "trade", 12.01, 360.0]
["2026-09-24T18:53:57.564111+00:00", "trade", 12.01, 236.0]
["2026-09-24T18:53:57.564123+00:00", "trade", 12.01, 11.0]
["2026-09-24T18:53:57.564134+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.564210+00:00", "trade", 12.01, 144.0]
["2026-09-24T18:53:57.564240+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.564297+00:00", "trade", 12.01, 127.0]
["2026-09-24T18:53:57.564615+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.564616+00:00", "trade", 12.01, 360.0]
["2026-09-24T18:53:57.564616+00:00", "trade", 12.01, 140.0]
["2026-09-24T18:53:57.564620+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:53:57.564643+00:00", "trade", 12.01, 96.0]
["2026-09-24T18:53:57.564645+00:00", "quote", 12.0, 12.02]
["2026-09-24T18:53:57.564646+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:53:57.564660+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564676+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564676+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564696+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564700+00:00", "trade", 12.01, 44.0]
["2026-09-24T18:53:57.564700+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564706+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564710+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564710+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564715+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564721+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564721+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564721+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564725+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564733+00:00", "trade", 12.0068, 50.0]
["2026-09-24T18:53:57.564776+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564796+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.564836+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:53:57.564842+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:53:57.564891+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:53:57.564901+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:53:57.564956+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565141+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565177+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565230+00:00", "trade", 12.01, 145.0]
["2026-09-24T18:53:57.565247+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565247+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565252+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565262+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565308+00:00", "trade", 12.01, 51.0]
["2026-09-24T18:53:57.565352+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565392+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565412+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565412+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565457+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565512+00:00", "trade", 12.0098, 50.0]
["2026-09-24T18:53:57.565618+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565793+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.565879+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:53:57.566034+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.566090+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:53:57.566096+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:53:57.566294+00:00", "trade", 12.01, 150.0]
["2026-09-24T18:53:57.566555+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.569668+00:00", "trade", 12.01, 350.0]
["2026-09-24T18:53:57.580924+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:53:57.583847+00:00", "trade", 12.01, 350.0]
["2026-09-24T18:53:57.674110+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:57.674110+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:53:58.504283+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:54:00.010754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:00.359417+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:00.408899+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.419532+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.424717+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:00.425424+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:00.425569+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:00.425800+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:00.426590+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.427411+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.427990+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:00.428208+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.433260+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.433957+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.434547+00:00", "trade", 12.0109, 51.0]
["2026-09-24T18:54:00.438904+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.439788+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:00.440522+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.447141+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:00.458272+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:00.484520+00:00", "trade", 12.0106, 7.0]
["2026-09-24T18:54:00.716265+00:00", "trade", 12.0078, 2.0]
["2026-09-24T18:54:00.951599+00:00", "trade", 12.0106, 1.0]
["2026-09-24T18:54:01.015757+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:01.062769+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:01.600228+00:00", "trade", 12.015, 3000.0]
["2026-09-24T18:54:01.601509+00:00", "trade", 12.0131, 59.0]
["2026-09-24T18:54:02.041931+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:02.272915+00:00", "trade", 12.0107, 6.0]
["2026-09-24T18:54:02.376012+00:00", "trade", 12.0107, 28.0]
["2026-09-24T18:54:02.468229+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:02.542330+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:02.544132+00:00", "trade", 12.0107, 2.0]
["2026-09-24T18:54:03.545284+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:54:04.057225+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:04.350598+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:05.351039+00:00", "trade", 12.0114, 28.0]
["2026-09-24T18:54:07.110141+00:00", "trade", 12.0082, 2.0]
["2026-09-24T18:54:07.597935+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:07.599052+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:07.599534+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:07.611056+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:08.072207+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:08.072728+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:08.208932+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:08.253548+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:08.636232+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:09.313632+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:09.478785+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:10.490112+00:00", "trade", 12.0111, 13.0]
["2026-09-24T18:54:10.907497+00:00", "trade", 12.0112, 100.0]
["2026-09-24T18:54:11.610706+00:00", "trade", 12.0114, 13.0]
["2026-09-24T18:54:11.623784+00:00", "trade", 12.0114, 29.0]
["2026-09-24T18:54:11.732796+00:00", "trade", 12.0106, 35.0]
["2026-09-24T18:54:11.734087+00:00", "trade", 12.0148, 50.0]
["2026-09-24T18:54:12.190731+00:00", "trade", 12.0112, 5.0]
["2026-09-24T18:54:12.205315+00:00", "trade", 12.0112, 4.0]
["2026-09-24T18:54:12.463711+00:00", "trade", 12.02, 33.0]
["2026-09-24T18:54:12.464756+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:12.464756+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:12.464796+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:12.465237+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:12.465277+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:12.861283+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:12.968077+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:12.983805+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:13.085516+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:13.408178+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:13.410985+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:13.519102+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:13.519578+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:14.025746+00:00", "trade", 12.0106, 43.0]
["2026-09-24T18:54:14.472818+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:14.473475+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:14.845414+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:14.845890+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:14.862692+00:00", "trade", 12.0112, 4.0]
["2026-09-24T18:54:15.018519+00:00", "trade", 12.0112, 1.0]
["2026-09-24T18:54:15.902557+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:15.903222+00:00", "trade", 12.015, 11.0]
["2026-09-24T18:54:15.903834+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:15.903874+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:15.904155+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:15.904315+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:15.904831+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:15.905393+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:15.905531+00:00", "trade", 12.02, 1600.0]
["2026-09-24T18:54:16.027673+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.030435+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.137590+00:00", "trade", 12.0114, 5.0]
["2026-09-24T18:54:16.159807+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:16.160835+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.204810+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.215189+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.215243+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.215255+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:54:16.215333+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.215336+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:54:16.215339+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.215735+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.215816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.215856+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.215936+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.216215+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.216217+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.218100+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.219655+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.222202+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:54:16.228306+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:54:16.228776+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.229581+00:00", "trade", 12.0197, 51.0]
["2026-09-24T18:54:16.233669+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.233669+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.233674+00:00", "trade", 12.02, 40.0]
["2026-09-24T18:54:16.233674+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.234901+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.239848+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.240098+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.240100+00:00", "trade", 12.02, 400.0]
["2026-09-24T18:54:16.240157+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:54:16.241021+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.246872+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:54:16.246945+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:54:16.246945+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.251505+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.252781+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:54:16.252783+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.252875+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:54:16.253148+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.254153+00:00", "trade", 12.0195, 50.0]
["2026-09-24T18:54:16.258489+00:00", "trade", 12.02, 498.0]
["2026-09-24T18:54:16.258492+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:54:16.258492+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.261223+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.265357+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:54:16.265669+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.265670+00:00", "trade", 12.02, 98.0]
["2026-09-24T18:54:16.265673+00:00", "trade", 12.02, 102.0]
["2026-09-24T18:54:16.265673+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.266591+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.271510+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.272033+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:54:16.272033+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:54:16.272034+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.277531+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.277531+00:00", "trade", 12.02, 198.0]
["2026-09-24T18:54:16.277532+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.277533+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:54:16.277536+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.277536+00:00", "trade", 12.02, 82.0]
["2026-09-24T18:54:16.277628+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.278094+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.278820+00:00", "trade", 12.02, 50.0]
["2026-09-24T18:54:16.280194+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.283797+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:16.283968+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.283969+00:00", "trade", 12.02, 18.0]
["2026-09-24T18:54:16.283969+00:00", "trade", 12.02, 382.0]
["2026-09-24T18:54:16.284439+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.284920+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.285677+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.285797+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:16.296362+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:17.815941+00:00", "trade", 12.0094, 2.0]
["2026-09-24T18:54:18.089823+00:00", "trade", 12.0132, 22.0]
["2026-09-24T18:54:18.351301+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.351827+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.351872+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.351992+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.767324+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.768247+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.768848+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.769309+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.770126+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.770427+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.873637+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.874118+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.993437+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.993662+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:18.993918+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.089842+00:00", "trade", 12.0099, 4.0]
["2026-09-24T18:54:19.091229+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.504945+00:00", "trade", 12.02, 140.0]
["2026-09-24T18:54:19.504945+00:00", "trade", 12.02, 60.0]
["2026-09-24T18:54:19.505019+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:54:19.505022+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:54:19.505029+00:00", "trade", 12.02, 139.0]
["2026-09-24T18:54:19.505804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.505885+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.505965+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.505965+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.507243+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.507684+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.515728+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.520289+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:19.706431+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:20.000321+00:00", "trade", 12.0116, 3.0]
["2026-09-24T18:54:20.001475+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:54:20.001683+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:20.002525+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:20.062908+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:20.107038+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:20.919705+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:20.999524+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:21.592578+00:00", "trade", 12.0116, 200.0]
["2026-09-24T18:54:21.699786+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:54:22.455545+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:54:22.502510+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:54:22.502667+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:22.502672+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:22.503619+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:22.532548+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.242932+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.245874+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.246466+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.246466+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.246887+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.247268+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.249508+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.251062+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.251192+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.251788+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.257748+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.322887+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.332375+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.332856+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.555664+00:00", "trade", 12.0116, 2.0]
["2026-09-24T18:54:24.564998+00:00", "trade", 12.0116, 47.0]
["2026-09-24T18:54:24.936290+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:24.972541+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.208658+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.208698+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.346064+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.346500+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.346515+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.596905+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.597306+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.597381+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.952649+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:25.953257+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:25.969365+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:25.988464+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:26.097465+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.098898+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.204544+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.282414+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.284594+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.285727+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.287085+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.287597+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.288038+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.288504+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.288504+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.310085+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.378999+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.601909+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.602340+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.644405+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.644886+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.708587+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.709023+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.709063+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:26.949505+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:28.030668+00:00", "trade", 12.0136, 100.0]
["2026-09-24T18:54:28.324152+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:28.324633+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:28.327870+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:28.339024+00:00", "trade", 12.0111, 37.0]
["2026-09-24T18:54:28.442949+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:28.442954+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:28.468775+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:28.751532+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:28.856081+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:28.856562+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:29.162298+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:29.162384+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:29.186310+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:29.237304+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:54:29.237888+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:29.313006+00:00", "trade", 12.0198, 234.0]
["2026-09-24T18:54:29.313593+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:29.320668+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:54:29.464923+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:29.594806+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:29.887422+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.010780+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.377897+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.378699+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.379135+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.379175+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.379616+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.429555+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.552576+00:00", "trade", 12.015, 74.0]
["2026-09-24T18:54:30.767102+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.767985+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.768426+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.917675+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:30.917675+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:31.131263+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:31.131704+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:31.325012+00:00", "trade", 12.0116, 4.0]
["2026-09-24T18:54:31.457313+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:31.457759+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:31.457759+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:31.458245+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:31.539326+00:00", "trade", 12.0163, 37.0]
["2026-09-24T18:54:31.546657+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:54:32.211455+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:32.213004+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:32.750066+00:00", "trade", 12.0137, 1.0]
["2026-09-24T18:54:33.082966+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.083016+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.084560+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.113068+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.271899+00:00", "trade", 12.0117, 100.0]
["2026-09-24T18:54:33.310557+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.461541+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.515238+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.615153+00:00", "trade", 12.0117, 1.0]
["2026-09-24T18:54:33.615818+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.714021+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.828568+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.830337+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:33.830778+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:34.020645+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:34.020880+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:34.287052+00:00", "trade", 12.0117, 22.0]
["2026-09-24T18:54:35.017804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.182267+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:35.182294+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:54:35.182942+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.183057+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.185295+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:35.188068+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:35.194657+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:35.200400+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:35.206111+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:35.211972+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:54:35.213256+00:00", "trade", 12.0169, 52.0]
["2026-09-24T18:54:35.218049+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:35.218672+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.224244+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:35.229708+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:35.344872+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.344952+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.344952+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.345313+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.345353+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.345393+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.345393+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.347313+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.348034+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.467909+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:35.476045+00:00", "trade", 12.0121, 400.0]
["2026-09-24T18:54:36.405481+00:00", "trade", 12.0117, 3.0]
["2026-09-24T18:54:37.160822+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.339633+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:54:37.339654+00:00", "trade", 12.015, 500.0]
["2026-09-24T18:54:37.339998+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.340038+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.340199+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.340224+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.340224+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.340474+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.340474+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.340499+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.340544+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.341306+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.341502+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.342284+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:37.994743+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:37.994806+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:37.995135+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:38.124414+00:00", "trade", 12.0101, 7600.0]
["2026-09-24T18:54:38.125704+00:00", "trade", 12.0106, 125.0]
["2026-09-24T18:54:38.125765+00:00", "trade", 12.0151, 59.0]
["2026-09-24T18:54:38.125834+00:00", "trade", 12.0112, 92.0]
["2026-09-24T18:54:38.184347+00:00", "trade", 12.0101, 8600.0]
["2026-09-24T18:54:38.185628+00:00", "trade", 12.0101, 120.0]
["2026-09-24T18:54:38.185694+00:00", "trade", 12.0101, 77.0]
["2026-09-24T18:54:38.297458+00:00", "trade", 12.015, 84.0]
["2026-09-24T18:54:39.471679+00:00", "trade", 12.0113, 25.0]
["2026-09-24T18:54:39.480310+00:00", "trade", 12.0113, 6.0]
["2026-09-24T18:54:39.485067+00:00", "trade", 12.0113, 2.0]
["2026-09-24T18:54:39.918506+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.586358+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.587899+00:00", "trade", 12.01, 38.0]
["2026-09-24T18:54:40.587959+00:00", "trade", 12.01, 9.0]
["2026-09-24T18:54:40.588022+00:00", "trade", 12.01, 653.0]
["2026-09-24T18:54:40.588163+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.588498+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.588654+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.588831+00:00", "trade", 12.01, 514.0]
["2026-09-24T18:54:40.588918+00:00", "trade", 12.01, 186.0]
["2026-09-24T18:54:40.588939+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.588975+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.589015+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.589095+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.589255+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.589830+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:54:40.590193+00:00", "trade", 12.01, 9.0]
["2026-09-24T18:54:40.628835+00:00", "trade", 12.0115, 5.0]
["2026-09-24T18:54:40.630193+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.812010+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.904479+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.904996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:40.904996+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:41.129573+00:00", "trade", 12.0115, 6.0]
["2026-09-24T18:54:41.323776+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:42.207232+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:54:42.210763+00:00", "trade", 12.0125, 3.0]
["2026-09-24T18:54:42.303334+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:43.585474+00:00", "trade", 12.0115, 15.0]
["2026-09-24T18:54:43.586754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:43.669375+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:43.841153+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:43.880327+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:44.052935+00:00", "trade", 12.0101, 6300.0]
["2026-09-24T18:54:44.054192+00:00", "trade", 12.0101, 77.0]
["2026-09-24T18:54:44.430664+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.073747+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:54:45.073768+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:54:45.073957+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:54:45.074314+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.074394+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.074434+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.074475+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.074515+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.074515+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.074715+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.074755+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.074956+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:45.125458+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:45.410505+00:00", "trade", 12.0119, 13.0]
["2026-09-24T18:54:46.055676+00:00", "trade", 12.0111, 41.0]
["2026-09-24T18:54:46.834046+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:46.929638+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:47.246662+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:47.453128+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:47.454366+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:47.455448+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:47.863934+00:00", "trade", 12.0115, 3.0]
["2026-09-24T18:54:48.170765+00:00", "trade", 12.0122, 2.0]
["2026-09-24T18:54:48.409635+00:00", "trade", 12.0119, 100.0]
["2026-09-24T18:54:48.737056+00:00", "trade", 12.012, 100.0]
["2026-09-24T18:54:48.738117+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:49.131939+00:00", "trade", 12.0115, 200.0]
["2026-09-24T18:54:49.498141+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:54:49.498201+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:54:49.498204+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:54:49.498357+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:54:49.499075+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.499110+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.499115+00:00", "trade", 12.01, 7.0]
["2026-09-24T18:54:49.499118+00:00", "trade", 12.01, 17.0]
["2026-09-24T18:54:49.499121+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:54:49.499127+00:00", "trade", 12.01, 153.0]
["2026-09-24T18:54:49.499190+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.499275+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.499311+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.499596+00:00", "trade", 12.01, 22.0]
["2026-09-24T18:54:49.499631+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.499751+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.499791+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.499984+00:00", "trade", 12.01, 700.0]
["2026-09-24T18:54:49.499992+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.500032+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.500393+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.500553+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.612523+00:00", "trade", 12.0115, 9.0]
["2026-09-24T18:54:49.613587+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:49.798852+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:50.086341+00:00", "trade", 12.0105, 3.0]
["2026-09-24T18:54:50.580557+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:54:50.582144+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:51.078862+00:00", "trade", 12.0115, 4.0]
["2026-09-24T18:54:51.235384+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:54:51.236359+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:51.933214+00:00", "trade", 12.012, 77.0]
["2026-09-24T18:54:52.548232+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:52.549068+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:52.674120+00:00", "trade", 12.0105, 3.0]
["2026-09-24T18:54:52.675401+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:54:52.675459+00:00", "trade", 12.01, 699.0]
["2026-09-24T18:54:52.676105+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:52.676306+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:52.676586+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:52.682225+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:52.682626+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:53.329630+00:00", "trade", 12.015, 317.0]
["2026-09-24T18:54:53.329666+00:00", "trade", 12.015, 183.0]
["2026-09-24T18:54:53.330556+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:53.330921+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:53.331758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:54.245403+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:55.017578+00:00", "trade", 12.0116, 26.0]
["2026-09-24T18:54:55.444343+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:54:55.820838+00:00", "trade", 12.0116, 700.0]
["2026-09-24T18:54:55.992233+00:00", "trade", 12.0116, 200.0]
["2026-09-24T18:54:56.022994+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:56.330600+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:56.330816+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:57.124577+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:57.456020+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:57.494261+00:00", "trade", 12.015, 900.0]
["2026-09-24T18:54:57.795541+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:54:57.931214+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:57.931294+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:58.255715+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:58.255760+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:58.429913+00:00", "trade", 12.0111, 100.0]
["2026-09-24T18:54:58.431298+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:59.410893+00:00", "trade", 12.011, 3.0]
["2026-09-24T18:54:59.430180+00:00", "trade", 12.0106, 1.0]
["2026-09-24T18:54:59.434409+00:00", "trade", 12.0106, 2.0]
["2026-09-24T18:54:59.535577+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:59.535662+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:54:59.536173+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:59.536970+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:59.898690+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:59.931782+00:00", "trade", 12.0116, 17.0]
["2026-09-24T18:54:59.932726+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:59.959234+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:54:59.968135+00:00", "trade", 12.0116, 4.0]
["2026-09-24T18:55:00.005569+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.006050+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.010806+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.036923+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:55:00.037881+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.038297+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.038758+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.224515+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:55:00.227372+00:00", "trade", 12.0101, 900.0]
["2026-09-24T18:55:00.228038+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.228626+00:00", "trade", 12.0118, 53.0]
["2026-09-24T18:55:00.282452+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.624169+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.693726+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:55:00.864405+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:00.878118+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:01.964423+00:00", "trade", 12.0116, 4.0]
["2026-09-24T18:55:02.617783+00:00", "trade", 12.0119, 19.0]
["2026-09-24T18:55:03.182636+00:00", "trade", 12.0107, 100.0]
["2026-09-24T18:55:03.183728+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:55:03.183932+00:00", "trade", 12.0093, 200.0]
["2026-09-24T18:55:03.561605+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:03.561630+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:03.562211+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:03.563324+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:03.912995+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:04.121065+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:04.507336+00:00", "trade", 12.01, 12.0]
["2026-09-24T18:55:04.508205+00:00", "trade", 12.01, 13.0]
["2026-09-24T18:55:04.893836+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:05.446765+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:05.704279+00:00", "trade", 12.0115, 100.0]
["2026-09-24T18:55:07.013149+00:00", "trade", 12.0116, 100.0]
["2026-09-24T18:55:07.015058+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:55:07.203315+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:55:07.274554+00:00", "trade", 12.0116, 27.0]
["2026-09-24T18:55:07.394184+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:55:09.041503+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:09.215903+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:09.246049+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:09.246914+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:55:09.246978+00:00", "trade", 12.01, 690.0]
["2026-09-24T18:55:09.247929+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:09.248204+00:00", "trade", 12.01, 73.0]
["2026-09-24T18:55:09.248274+00:00", "trade", 12.01, 627.0]
["2026-09-24T18:55:09.460732+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:55:10.231950+00:00", "trade", 12.0117, 2.0]
["2026-09-24T18:55:10.233772+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:10.234614+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:10.471291+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:10.742817+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:10.896635+00:00", "trade", 12.015, 69.0]
["2026-09-24T18:55:10.897074+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:55:10.897148+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:10.897234+00:00", "trade", 12.015, 131.0]
["2026-09-24T18:55:10.897710+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:10.928578+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:11.519467+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:11.571732+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:11.571732+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:11.572168+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:11.659214+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:11.874987+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:11.875423+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:12.383594+00:00", "trade", 12.0117, 10.0]
["2026-09-24T18:55:12.417490+00:00", "trade", 12.0117, 3.0]
["2026-09-24T18:55:12.652711+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:12.689382+00:00", "trade", 12.0112, 2.0]
["2026-09-24T18:55:12.975755+00:00", "trade", 12.0117, 7.0]
["2026-09-24T18:55:12.977147+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:13.018039+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:13.018515+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:13.215302+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:13.270789+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:13.349862+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:13.349942+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:13.933314+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:14.158219+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:55:14.158529+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:14.159607+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:14.282489+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:14.282529+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:14.282845+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:14.283286+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:14.411771+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:14.412212+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:14.412688+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:15.261569+00:00", "trade", 12.0117, 100.0]
["2026-09-24T18:55:15.632086+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:15.765523+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:16.031455+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:16.612914+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:55:16.612987+00:00", "trade", 12.01, 99.0]
["2026-09-24T18:55:16.612990+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:16.612992+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:16.612992+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:16.612998+00:00", "trade", 12.01, 111.0]
["2026-09-24T18:55:16.613047+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:16.613047+00:00", "trade", 12.01, 47.0]
["2026-09-24T18:55:16.613052+00:00", "trade", 12.01, 177.0]
["2026-09-24T18:55:16.613052+00:00", "trade", 12.01, 73.0]
["2026-09-24T18:55:16.613058+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:55:16.613058+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:16.613058+00:00", "trade", 12.01, 3.0]
["2026-09-24T18:55:16.613098+00:00", "trade", 12.01, 123.0]
["2026-09-24T18:55:16.613113+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:55:16.613213+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:55:16.613299+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:55:16.613299+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:16.613303+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:55:16.613305+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:55:16.613305+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:16.613308+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:55:16.613309+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:16.613343+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:55:16.613343+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:55:16.613368+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613371+00:00", "trade", 12.01, 13.0]
["2026-09-24T18:55:16.613373+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613373+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613378+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613388+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613408+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613456+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:55:16.613463+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613569+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613604+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613604+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613604+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613609+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613649+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613649+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613654+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613654+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613659+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613684+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613804+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613924+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613929+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613929+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613965+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613985+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.613985+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.614045+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.614045+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.614085+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.614165+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.614165+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.614325+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.614521+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.614606+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.614807+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.615031+00:00", "trade", 12.005, 600.0]
["2026-09-24T18:55:16.615243+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.615825+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:55:16.616085+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.616085+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.616806+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.616806+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.616806+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.617804+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.618165+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:16.736069+00:00", "trade", 12.0028, 297.0]
["2026-09-24T18:55:16.737317+00:00", "trade", 12.0096, 51.0]
["2026-09-24T18:55:17.798824+00:00", "trade", 12.005, 484.0]
["2026-09-24T18:55:17.799512+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:17.799517+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:17.872671+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:18.183114+00:00", "trade", 12.0108, 3.0]
["2026-09-24T18:55:18.271303+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:18.271744+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:18.277147+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:18.543315+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:18.751820+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:19.240537+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:19.240582+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:19.241058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:19.422960+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:20.853826+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:20.880715+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:20.881191+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:21.992366+00:00", "trade", 12.0118, 1.0]
["2026-09-24T18:55:22.015121+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:22.368536+00:00", "trade", 12.0118, 9.0]
["2026-09-24T18:55:22.368605+00:00", "trade", 12.0118, 4.0]
["2026-09-24T18:55:22.389111+00:00", "trade", 12.0118, 2.0]
["2026-09-24T18:55:22.490661+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:22.678713+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:22.681058+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:22.873185+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:22.903468+00:00", "trade", 12.005, 310.0]
["2026-09-24T18:55:23.249179+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:23.467472+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:24.122150+00:00", "trade", 12.0118, 1.0]
["2026-09-24T18:55:24.398856+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:24.399337+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:24.499490+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:24.499966+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:24.523617+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:25.712320+00:00", "trade", 12.0118, 100.0]
["2026-09-24T18:55:26.486200+00:00", "trade", 12.0107, 400.0]
["2026-09-24T18:55:26.667673+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:26.667713+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:26.668154+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:26.668414+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:26.668876+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:26.669592+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:26.669597+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:26.855013+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:26.856015+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:27.296237+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:27.595807+00:00", "trade", 12.005, 10.0]
["2026-09-24T18:55:27.598481+00:00", "trade", 12.005, 90.0]
["2026-09-24T18:55:28.265109+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:30.010823+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:30.860805+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:55:32.542813+00:00", "trade", 12.0117, 2.0]
["2026-09-24T18:55:32.911838+00:00", "trade", 12.0118, 40.0]
["2026-09-24T18:55:32.932714+00:00", "trade", 12.0118, 3.0]
["2026-09-24T18:55:32.968216+00:00", "trade", 12.0118, 6.0]
["2026-09-24T18:55:32.986239+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:32.987998+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:33.723260+00:00", "trade", 12.005, 1.0]
["2026-09-24T18:55:34.458603+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:34.715807+00:00", "trade", 12.005, 200.0]
["2026-09-24T18:55:34.811236+00:00", "trade", 12.0118, 4.0]
["2026-09-24T18:55:35.185364+00:00", "trade", 12.0117, 2.0]
["2026-09-24T18:55:35.739690+00:00", "trade", 12.0075, 1.0]
["2026-09-24T18:55:36.384224+00:00", "trade", 12.0118, 100.0]
["2026-09-24T18:55:36.902340+00:00", "trade", 12.0118, 1.0]
["2026-09-24T18:55:37.655325+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:37.655766+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:39.491986+00:00", "trade", 12.0102, 1.0]
["2026-09-24T18:55:39.680225+00:00", "trade", 12.0118, 25.0]
["2026-09-24T18:55:40.320272+00:00", "trade", 12.005, 351.0]
["2026-09-24T18:55:40.714966+00:00", "trade", 12.01, 6.0]
["2026-09-24T18:55:40.714975+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:40.714978+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.714981+00:00", "trade", 12.01, 2.0]
["2026-09-24T18:55:40.715011+00:00", "trade", 12.01, 92.0]
["2026-09-24T18:55:40.715023+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715029+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715029+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:55:40.715029+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715032+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715036+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715036+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715038+00:00", "trade", 12.01, 49.0]
["2026-09-24T18:55:40.715042+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715042+00:00", "trade", 12.005, 100.0]
["2026-09-24T18:55:40.715042+00:00", "trade", 12.01, 10.0]
["2026-09-24T18:55:40.715047+00:00", "trade", 12.01, 800.0]
["2026-09-24T18:55:40.715047+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:40.715047+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:40.715051+00:00", "trade", 12.01, 400.0]
["2026-09-24T18:55:40.715051+00:00", "trade", 12.01, 87.0]
["2026-09-24T18:55:40.715056+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:40.715056+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715056+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:40.715060+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715060+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715062+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:55:40.715062+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:40.715062+00:00", "trade", 12.01, 138.0]
["2026-09-24T18:55:40.715092+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715097+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715102+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715114+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:40.715116+00:00", "trade", 12.01, 162.0]
["2026-09-24T18:55:40.715117+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715119+00:00", "trade", 12.01, 600.0]
["2026-09-24T18:55:40.715122+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715122+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715157+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715218+00:00", "trade", 12.01, 500.0]
["2026-09-24T18:55:40.715221+00:00", "trade", 12.01, 4.0]
["2026-09-24T18:55:40.715225+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715225+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715231+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715231+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715231+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715232+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715237+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715237+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715237+00:00", "trade", 12.01, 185.0]
["2026-09-24T18:55:40.715243+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715243+00:00", "trade", 12.01, 215.0]
["2026-09-24T18:55:40.715245+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.715253+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715257+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715262+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715268+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715273+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715277+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715282+00:00", "trade", 12.01, 44.0]
["2026-09-24T18:55:40.715283+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715287+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715287+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715309+00:00", "trade", 12.01, 56.0]
["2026-09-24T18:55:40.715318+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715328+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715333+00:00", "quote", 12.0, 12.01]
["2026-09-24T18:55:40.715383+00:00", "quote", 12.01, 12.01]
["2026-09-24T18:55:40.715403+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715413+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715473+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715498+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715583+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715603+00:00", "trade", 12.01, 141.0]
["2026-09-24T18:55:40.715618+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715618+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715634+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715653+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715678+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715719+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715719+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715739+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715739+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715744+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715744+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715744+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715749+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715749+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715749+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715749+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715754+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715877+00:00", "trade", 12.01, 200.0]
["2026-09-24T18:55:40.715889+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.715959+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.716039+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.716200+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.716200+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.716240+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.716436+00:00", "trade", 12.0086, 51.0]
["2026-09-24T18:55:40.716801+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.717233+00:00", "trade", 12.01, 350.0]
["2026-09-24T18:55:40.717518+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.719282+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.721282+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.721723+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.724920+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.725402+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.728429+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:55:40.741209+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.741218+00:00", "trade", 12.01, 300.0]
["2026-09-24T18:55:40.742247+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.743615+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:55:40.743858+00:00", "trade", 12.015, 300.0]
["2026-09-24T18:55:40.817074+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.851797+00:00", "trade", 12.015, 35.0]
["2026-09-24T18:55:40.856804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:40.885492+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:41.400015+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:41.403463+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:41.549700+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:41.550187+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:41.558834+00:00", "trade", 12.0142, 15.0]
["2026-09-24T18:55:41.923309+00:00", "trade", 12.0117, 4.0]
["2026-09-24T18:55:42.049834+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:42.155746+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:43.204804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:43.205245+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:43.301903+00:00", "trade", 12.01, 5.0]
["2026-09-24T18:55:44.410788+00:00", "trade", 12.0106, 8.0]
["2026-09-24T18:55:44.696951+00:00", "trade", 12.0106, 100.0]
["2026-09-24T18:55:44.822884+00:00", "trade", 12.0125, 10.0]
["2026-09-24T18:55:46.349477+00:00", "trade", 12.013, 6000.0]
["2026-09-24T18:55:46.350731+00:00", "trade", 12.0119, 96.0]
["2026-09-24T18:55:46.393743+00:00", "trade", 12.0104, 3.0]
["2026-09-24T18:55:46.393800+00:00", "trade", 12.0104, 197.0]
["2026-09-24T18:55:46.394344+00:00", "trade", 12.0103, 4.0]
["2026-09-24T18:55:46.409380+00:00", "trade", 12.0117, 3.0]
["2026-09-24T18:55:47.084388+00:00", "trade", 12.0108, 94.0]
["2026-09-24T18:55:48.593735+00:00", "trade", 12.0117, 1.0]
["2026-09-24T18:55:48.594360+00:00", "trade", 12.01, 14.0]
["2026-09-24T18:55:48.594999+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:48.594999+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:48.857087+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:48.889218+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:48.889258+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:49.289094+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:49.507979+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:49.902932+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:50.238770+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:55:50.958877+00:00", "trade", 12.0103, 1.0]
["2026-09-24T18:55:50.960731+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:50.961488+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:51.470919+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:51.471099+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:51.472217+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:51.492295+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:51.985156+00:00", "trade", 12.0101, 10.0]
["2026-09-24T18:55:52.659684+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:52.675366+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:52.675687+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:52.952259+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:52.953858+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:52.953898+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:52.954575+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:52.954615+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:53.093804+00:00", "trade", 12.0119, 1.0]
["2026-09-24T18:55:53.095184+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:53.270160+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:53.447536+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:53.474586+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:53.477267+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:53.640079+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:53.740392+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:55.541038+00:00", "trade", 12.0101, 2.0]
["2026-09-24T18:55:55.901053+00:00", "trade", 12.0095, 65.0]
["2026-09-24T18:55:56.049462+00:00", "trade", 12.01, 60.0]
["2026-09-24T18:55:56.049465+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:56.049981+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:56.049986+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:56.050462+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:56.050943+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:56.056467+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:56.056467+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:56.083872+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:57.511197+00:00", "trade", 12.0107, 2.0]
["2026-09-24T18:55:57.512385+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:55:57.513157+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:55:57.554928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:58.526988+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:55:58.669797+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:00.010854+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:00.452333+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:00.452333+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:00.501550+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:00.719906+00:00", "trade", 12.0121, 2.0]
["2026-09-24T18:56:01.468744+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:01.468784+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:01.468784+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:01.505837+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:02.440199+00:00", "trade", 12.0098, 12.0]
["2026-09-24T18:56:02.510846+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:02.515046+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:02.763181+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:56:03.015998+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:56:03.016968+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.016968+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.017009+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.017089+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.017124+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.017445+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.017926+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.025753+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:56:03.026641+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.046579+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.318184+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.334548+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.334588+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.463269+00:00", "trade", 12.0098, 1.0]
["2026-09-24T18:56:03.464352+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.464913+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.465314+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.468116+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.563502+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:03.736794+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:04.276893+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:04.276938+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:04.278857+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:04.765459+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:05.442059+00:00", "trade", 12.0177, 1.0]
["2026-09-24T18:56:05.551576+00:00", "trade", 12.0099, 1.0]
["2026-09-24T18:56:05.631332+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:05.632890+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:05.633371+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:05.633858+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:05.714965+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:05.715045+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:05.885062+00:00", "trade", 12.0096, 3.0]
["2026-09-24T18:56:06.433117+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:06.433638+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:06.705008+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:07.101340+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:07.238263+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:56:07.271509+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:07.339313+00:00", "trade", 12.01, 1.0]
["2026-09-24T18:56:07.718766+00:00", "trade", 12.0106, 11.0]
["2026-09-24T18:56:07.730500+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:56:08.028438+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:08.097337+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:08.274060+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:56:08.871643+00:00", "trade", 12.0106, 3.0]
["2026-09-24T18:56:09.712020+00:00", "trade", 12.0095, 200.0]
["2026-09-24T18:56:10.494128+00:00", "trade", 12.012, 1.0]
["2026-09-24T18:56:11.243551+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:56:11.243554+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:56:11.243771+00:00", "trade", 12.01, 100.0]
["2026-09-24T18:56:11.244602+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:11.245078+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:11.897768+00:00", "trade", 12.015, 370.0]
["2026-09-24T18:56:11.899801+00:00", "trade", 12.015, 126.0]
["2026-09-24T18:56:11.899855+00:00", "trade", 12.015, 41.0]
["2026-09-24T18:56:11.899912+00:00", "trade", 12.015, 14.0]
["2026-09-24T18:56:11.904982+00:00", "trade", 12.015, 4.0]
["2026-09-24T18:56:11.904982+00:00", "trade", 12.015, 75.0]
["2026-09-24T18:56:11.949169+00:00", "trade", 12.015, 370.0]
["2026-09-24T18:56:11.989366+00:00", "trade", 12.015, 14.0]
["2026-09-24T18:56:11.999443+00:00", "trade", 12.015, 126.0]
["2026-09-24T18:56:11.999473+00:00", "trade", 12.015, 260.0]
["2026-09-24T18:56:12.158574+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:12.663803+00:00", "trade", 12.015, 1.0]
["2026-09-24T18:56:12.702652+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:14.187680+00:00", "trade", 12.0096, 14.0]
["2026-09-24T18:56:15.209730+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:15.210211+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:15.210652+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:15.802509+00:00", "trade", 12.01, 25.0]
["2026-09-24T18:56:16.024877+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:16.026952+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:16.031037+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:16.185869+00:00", "trade", 12.0096, 1.0]
["2026-09-24T18:56:16.352699+00:00", "trade", 12.0138, 24.0]
["2026-09-24T18:56:17.536284+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:17.816876+00:00", "trade", 12.0109, 2.0]
["2026-09-24T18:56:18.463016+00:00", "trade", 12.0096, 100.0]
["2026-09-24T18:56:18.800168+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:18.802995+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:18.894421+00:00", "trade", 12.0096, 3.0]
["2026-09-24T18:56:19.276961+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:19.329030+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:19.390814+00:00", "trade", 12.015, 200.0]
["2026-09-24T18:56:19.429704+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:19.951334+00:00", "trade", 12.0106, 100.0]
["2026-09-24T18:56:20.246606+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:20.370931+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:20.859407+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:20.859888+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:20.886376+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:20.886817+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:20.977928+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:21.095643+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:21.096124+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:21.129619+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:21.885981+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:21.885981+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:21.894546+00:00", "trade", 12.015, 360.0]
["2026-09-24T18:56:22.775742+00:00", "trade", 12.0115, 1.0]
["2026-09-24T18:56:23.287237+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:23.287673+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:23.455892+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:24.435263+00:00", "trade", 12.015, 2.0]
["2026-09-24T18:56:24.633759+00:00", "trade", 12.0116, 4.0]
["2026-09-24T18:56:25.006398+00:00", "trade", 12.0096, 12.0]
["2026-09-24T18:56:25.800655+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:26.094811+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:56:26.095786+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:26.096107+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:26.096267+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:26.096588+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:26.096829+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:26.263926+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:27.960613+00:00", "trade", 12.0096, 2.0]
["2026-09-24T18:56:27.961836+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:27.962157+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:27.962197+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:27.962633+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:27.962914+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:28.074990+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:28.132051+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:28.132572+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:28.133008+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:28.133449+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:28.330558+00:00", "trade", 12.015, 7.0]
["2026-09-24T18:56:28.367116+00:00", "trade", 12.0096, 1.0]
["2026-09-24T18:56:29.907638+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:56:29.907653+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:56:29.908417+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:29.908467+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:29.908868+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:29.908868+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:29.908888+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:29.908948+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:29.909364+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:29.949450+00:00", "trade", 12.015, 100.0]
["2026-09-24T18:56:29.950442+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:29.950833+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:30.010881+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:30.018865+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:30.018985+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:30.019501+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:30.195359+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:30.561639+00:00", "trade", 12.0109, 1.0]
["2026-09-24T18:56:31.018310+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:31.018546+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:31.018666+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:31.019147+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:31.064244+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:31.892310+00:00", "trade", 12.015, 45.0]
["2026-09-24T18:56:32.291360+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:32.298126+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:32.310205+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:32.310681+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:33.018844+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:33.018904+00:00", "trade", 12.02, 11.0]
["2026-09-24T18:56:33.018967+00:00", "trade", 12.02, 25.0]
["2026-09-24T18:56:33.019025+00:00", "trade", 12.02, 53.0]
["2026-09-24T18:56:33.019160+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:33.019515+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:56:33.019578+00:00", "trade", 12.02, 50.0]
["2026-09-24T18:56:33.019626+00:00", "trade", 12.02, 350.0]
["2026-09-24T18:56:33.019636+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:33.019922+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:33.026878+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:33.975433+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.096091+00:00", "trade", 12.0199, 6200.0]
["2026-09-24T18:56:34.097348+00:00", "trade", 12.0193, 73.0]
["2026-09-24T18:56:34.098311+00:00", "trade", 12.02, 11.0]
["2026-09-24T18:56:34.098314+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098317+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:56:34.098317+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098320+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098320+00:00", "trade", 12.02, 69.0]
["2026-09-24T18:56:34.098356+00:00", "trade", 12.02, 140.0]
["2026-09-24T18:56:34.098359+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.098365+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098365+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.098369+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.098369+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:56:34.098374+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:56:34.098374+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.098374+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.098377+00:00", "trade", 12.02, 1260.0]
["2026-09-24T18:56:34.098383+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:56:34.098389+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:56:34.098473+00:00", "trade", 12.02, 30.0]
["2026-09-24T18:56:34.098476+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098476+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098479+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098483+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:56:34.098483+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098485+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.098485+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098491+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.098491+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098491+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.098491+00:00", "trade", 12.02, 17.0]
["2026-09-24T18:56:34.098524+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:56:34.098668+00:00", "trade", 12.02, 83.0]
["2026-09-24T18:56:34.099114+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:56:34.099131+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:56:34.099272+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.099272+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.099387+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.099427+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.099498+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.099788+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.100029+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.100505+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.100871+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.100911+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.100951+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.101352+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.101868+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.104517+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.104517+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:56:34.104549+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.105031+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.105031+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.105036+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.105512+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.105774+00:00", "trade", 12.02, 51.0]
["2026-09-24T18:56:34.110637+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:56:34.110640+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.110674+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.111155+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.111155+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.111792+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.112273+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.117238+00:00", "trade", 12.02, 500.0]
["2026-09-24T18:56:34.117275+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.117756+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.117756+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.119515+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.119756+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.120237+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.122680+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.122718+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.122873+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.122915+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.123066+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.123068+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.123199+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.123640+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.125038+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.129925+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.129925+00:00", "trade", 12.02, 300.0]
["2026-09-24T18:56:34.129960+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.130401+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.135978+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.136295+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.136485+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.136485+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.136487+00:00", "trade", 12.02, 99.0]
["2026-09-24T18:56:34.136487+00:00", "trade", 12.02, 20.0]
["2026-09-24T18:56:34.136490+00:00", "trade", 12.02, 98.0]
["2026-09-24T18:56:34.136490+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.136492+00:00", "trade", 12.02, 45.0]
["2026-09-24T18:56:34.136495+00:00", "trade", 12.02, 4.0]
["2026-09-24T18:56:34.136495+00:00", "trade", 12.02, 134.0]
["2026-09-24T18:56:34.136641+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.140881+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.144549+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.144551+00:00", "trade", 12.02, 166.0]
["2026-09-24T18:56:34.144555+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.144555+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.144558+00:00", "trade", 12.02, 34.0]
["2026-09-24T18:56:34.144725+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.144729+00:00", "trade", 12.02, 200.0]
["2026-09-24T18:56:34.145206+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.150803+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.150804+00:00", "quote", 12.01, 12.02]
["2026-09-24T18:56:34.151240+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:56:34.151250+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:56:34.151255+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:56:34.151255+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:56:34.151296+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:56:34.151311+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:56:34.151315+00:00", "trade", 12.02, 66.0]
["2026-09-24T18:56:34.151316+00:00", "quote", 12.02, 12.02]
["2026-09-24T18:56:34.151319+00:00", "trade", 12.02, 1.0]
["2026-09-24T18:56:34.151321+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:56:34.151321+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.151324+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:56:34.151324+00:00", "trade", 12.02, 26.0]
["2026-09-24T18:56:34.151326+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.151588+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:34.151687+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.151709+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.151709+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.151814+00:00", "trade", 12.02, 132.0]
["2026-09-24T18:56:34.151887+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.151967+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.152007+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.152087+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.152111+00:00", "trade", 12.02, 2.0]
["2026-09-24T18:56:34.152127+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.152211+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:34.152328+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.152649+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.152650+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:56:34.154051+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:56:34.158508+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:34.163690+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.189743+00:00", "trade", 12.025, 40.0]
["2026-09-24T18:56:34.196909+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:34.198262+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.215884+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:56:34.237917+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:34.239944+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:34.244362+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:34.247694+00:00", "trade", 12.025, 93.0]
["2026-09-24T18:56:34.508084+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.559621+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.852286+00:00", "trade", 12.011, 11.0]
["2026-09-24T18:56:34.853635+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.892420+00:00", "trade", 12.02, 36.0]
["2026-09-24T18:56:34.892835+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:34.893449+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.893529+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.893890+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.893890+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:34.894095+00:00", "trade", 12.0217, 50.0]
["2026-09-24T18:56:35.012808+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:35.012848+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:35.101429+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:36.580190+00:00", "trade", 12.0238, 6200.0]
["2026-09-24T18:56:36.581444+00:00", "trade", 12.0238, 56.0]
["2026-09-24T18:56:36.582278+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:36.633383+00:00", "trade", 12.025, 144.0]
["2026-09-24T18:56:36.633422+00:00", "trade", 12.025, 156.0]
["2026-09-24T18:56:36.633422+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:56:37.832003+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:37.832870+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:37.833005+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:37.847089+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:37.855012+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:38.339409+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:38.611481+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:38.612443+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:38.890749+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:38.891386+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:38.901352+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:38.903941+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:38.911183+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:38.913248+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:39.308177+00:00", "trade", 12.0115, 20.0]
["2026-09-24T18:56:39.310075+00:00", "trade", 12.025, 150.0]
["2026-09-24T18:56:40.575298+00:00", "trade", 12.0116, 3.0]
["2026-09-24T18:56:41.453700+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:41.454141+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:41.888744+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:41.989473+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:42.609534+00:00", "trade", 12.0127, 100.0]
["2026-09-24T18:56:42.776821+00:00", "trade", 12.025, 7.0]
["2026-09-24T18:56:42.776918+00:00", "trade", 12.025, 93.0]
["2026-09-24T18:56:42.859960+00:00", "trade", 12.0116, 1.0]
["2026-09-24T18:56:43.196788+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:43.196828+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:44.126572+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:44.127931+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:44.128968+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:44.129810+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:44.129810+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:44.130331+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:44.130807+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:44.249433+00:00", "trade", 12.0193, 4.0]
["2026-09-24T18:56:45.156831+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:56:45.157411+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:56:45.157863+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.157863+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.157943+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.158384+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.158425+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.158705+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.158785+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.181830+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.183474+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.184151+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:45.891074+00:00", "trade", 12.0159, 8.0]
["2026-09-24T18:56:46.903071+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:46.904750+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:46.905231+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:47.015347+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:47.015829+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:47.019980+00:00", "trade", 12.0117, 14.0]
["2026-09-24T18:56:47.384898+00:00", "trade", 12.0228, 2.0]
["2026-09-24T18:56:47.407033+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:47.407514+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:47.407875+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:47.469399+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:47.481126+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:47.493877+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:47.496268+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:47.499408+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:47.499899+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:47.803205+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:47.803641+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:48.200604+00:00", "trade", 12.0161, 41.0]
["2026-09-24T18:56:48.521311+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:48.521758+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:48.522514+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:48.527561+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:48.529190+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:48.529681+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:48.846037+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:48.846179+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:49.502419+00:00", "trade", 12.03, 67.0]
["2026-09-24T18:56:49.505240+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:49.505716+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:49.505756+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:49.542328+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:49.542729+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:49.542804+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.089856+00:00", "trade", 12.0163, 1.0]
["2026-09-24T18:56:50.245226+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:50.337555+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:56:50.338510+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.338545+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.338550+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.338550+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.338590+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.338590+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.338595+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.338987+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.338987+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.339027+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.339027+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.339067+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.340625+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:50.341187+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.343317+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:56:50.343317+00:00", "trade", 12.03, 75.0]
["2026-09-24T18:56:50.343317+00:00", "trade", 12.03, 325.0]
["2026-09-24T18:56:50.343387+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.343868+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.343868+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.343873+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.344149+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.344595+00:00", "trade", 12.025, 7.0]
["2026-09-24T18:56:50.344630+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.345111+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.345552+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.349716+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:56:50.349752+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.350233+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.350233+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.350233+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.350233+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.350273+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.350629+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.351110+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.351671+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.389106+00:00", "trade", 12.025, 121.0]
["2026-09-24T18:56:50.389687+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.389687+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.389842+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.412210+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.412250+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.439771+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:50.439822+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:56:50.440382+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.570507+00:00", "trade", 12.0133, 3.0]
["2026-09-24T18:56:50.571494+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.584243+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:56:50.584866+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.585547+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.586153+00:00", "trade", 12.025, 274.0]
["2026-09-24T18:56:50.586643+00:00", "trade", 12.025, 370.0]
["2026-09-24T18:56:50.587900+00:00", "trade", 12.026, 52.0]
["2026-09-24T18:56:50.650280+00:00", "trade", 12.0134, 5.0]
["2026-09-24T18:56:50.651329+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:50.659335+00:00", "trade", 12.0134, 3.0]
["2026-09-24T18:56:50.790302+00:00", "trade", 12.025, 121.0]
["2026-09-24T18:56:50.791016+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:51.071788+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:51.091128+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:56:51.336632+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:51.402088+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:51.438516+00:00", "trade", 12.0299, 6000.0]
["2026-09-24T18:56:51.439767+00:00", "trade", 12.0297, 56.0]
["2026-09-24T18:56:52.568515+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:52.661872+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:52.676941+00:00", "trade", 12.018, 3.0]
["2026-09-24T18:56:52.859086+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:52.952095+00:00", "trade", 12.0178, 100.0]
["2026-09-24T18:56:53.294230+00:00", "trade", 12.025, 267.0]
["2026-09-24T18:56:53.794714+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:53.795190+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:53.795190+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:54.163480+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:54.492430+00:00", "trade", 12.0126, 4.0]
["2026-09-24T18:56:54.755944+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:54.756345+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:54.756821+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:54.759186+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:54.999743+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:54.999823+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:55.000705+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:55.187231+00:00", "trade", 12.0226, 84.0]
["2026-09-24T18:56:55.542398+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:55.542839+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:55.731903+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:56.076452+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:56.076933+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:56.104607+00:00", "trade", 12.0127, 1.0]
["2026-09-24T18:56:56.207187+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:56.211330+00:00", "trade", 12.0121, 100.0]
["2026-09-24T18:56:56.221742+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:56.762387+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:57.573468+00:00", "trade", 12.0228, 79.0]
["2026-09-24T18:56:58.649798+00:00", "trade", 12.0228, 2.0]
["2026-09-24T18:56:58.660038+00:00", "trade", 12.025, 766.0]
["2026-09-24T18:56:58.793890+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:58.794381+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:58.912010+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:56:59.276397+00:00", "trade", 12.0127, 12.0]
["2026-09-24T18:56:59.485123+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:57:00.010902+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:57:00.385947+00:00", "trade", 12.03, 36.0]
["2026-09-24T18:57:00.385950+00:00", "trade", 12.03, 11.0]
["2026-09-24T18:57:00.385950+00:00", "trade", 12.03, 18.0]
["2026-09-24T18:57:00.385980+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.385980+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:57:00.385984+00:00", "trade", 12.03, 132.0]
["2026-09-24T18:57:00.385986+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:57:00.386014+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386014+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386014+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:57:00.386016+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386023+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386023+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:57:00.386026+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386032+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386035+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:57:00.386041+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386041+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386044+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386047+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:57:00.386050+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:57:00.386053+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386053+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:57:00.386056+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386059+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386059+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386062+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386209+00:00", "trade", 12.03, 120.0]
["2026-09-24T18:57:00.386216+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:57:00.386216+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:57:00.386222+00:00", "trade", 12.03, 74.0]
["2026-09-24T18:57:00.386222+00:00", "trade", 12.03, 36.0]
["2026-09-24T18:57:00.386222+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:57:00.386222+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:57:00.386228+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:57:00.386228+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386234+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:57:00.386257+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386287+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386290+00:00", "trade", 12.03, 19.0]
["2026-09-24T18:57:00.386296+00:00", "trade", 12.03, 39.0]
["2026-09-24T18:57:00.386314+00:00", "trade", 12.03, 42.0]
["2026-09-24T18:57:00.386314+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386320+00:00", "trade", 12.03, 820.0]
["2026-09-24T18:57:00.386320+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386324+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386324+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:57:00.386329+00:00", "trade", 12.03, 13.0]
["2026-09-24T18:57:00.386335+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:57:00.386341+00:00", "trade", 12.03, 4.0]
["2026-09-24T18:57:00.386350+00:00", "trade", 12.03, 2.0]
["2026-09-24T18:57:00.386360+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:57:00.386360+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:57:00.386365+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:57:00.386459+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:57:00.386510+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:57:00.386530+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:57:00.386575+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386577+00:00", "trade", 12.03, 80.0]
["2026-09-24T18:57:00.386577+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.386580+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386582+00:00", "trade", 12.03, 380.0]
["2026-09-24T18:57:00.386655+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386655+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386655+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386655+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386660+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386660+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386665+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386801+00:00", "trade", 12.03, 11.0]
["2026-09-24T18:57:00.386856+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386856+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386856+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386856+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386887+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386887+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386887+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386887+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386891+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386891+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.386919+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.387009+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.387027+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.387033+00:00", "trade", 12.03, 68.0]
["2026-09-24T18:57:00.387069+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.387075+00:00", "trade", 12.03, 6.0]
["2026-09-24T18:57:00.387177+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.387317+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.387364+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.387557+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.387574+00:00", "trade", 12.0288, 50.0]
["2026-09-24T18:57:00.387617+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.387617+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.387662+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.387667+00:00", "trade", 12.03, 11.0]
["2026-09-24T18:57:00.387788+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.387890+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:57:00.387968+00:00", "trade", 12.03, 250.0]
["2026-09-24T18:57:00.388294+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.388334+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.388394+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.388590+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.388855+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.389191+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.389497+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.389724+00:00", "trade", 12.03, 11.0]
["2026-09-24T18:57:00.390353+00:00", "trade", 12.035, 4.0]
["2026-09-24T18:57:00.390626+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.391294+00:00", "trade", 12.03, 24.0]
["2026-09-24T18:57:00.392542+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:00.392563+00:00", "trade", 12.035, 91.0]
["2026-09-24T18:57:00.392895+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.393982+00:00", "trade", 12.035, 5.0]
["2026-09-24T18:57:00.394659+00:00", "trade", 12.035, 27.0]
["2026-09-24T18:57:00.395071+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:57:00.395140+00:00", "trade", 12.035, 73.0]
["2026-09-24T18:57:00.395140+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:57:00.397179+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:57:00.412141+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.412380+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.412699+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:57:00.412705+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.412742+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.412744+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:57:00.412967+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.413105+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.413694+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.413694+00:00", "trade", 12.035, 684.0]
["2026-09-24T18:57:00.414951+00:00", "trade", 12.0315, 55.0]
["2026-09-24T18:57:00.418055+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.419200+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.420629+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:57:00.424595+00:00", "trade", 12.03, 250.0]
["2026-09-24T18:57:00.424637+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.429963+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.430140+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.431231+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.434749+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.449317+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:57:00.582315+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.587330+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.588169+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.588395+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:00.589002+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.589775+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.590439+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.591396+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:00.592171+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:01.516646+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:01.519162+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:02.826572+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:02.848486+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:04.372588+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:04.372678+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:04.372788+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:04.373069+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:04.373069+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:04.688609+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:04.689170+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:05.020628+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:05.021239+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:05.022321+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:05.122435+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:05.122911+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:05.221781+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:05.222227+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:05.624623+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:06.045308+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:06.045373+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:06.045854+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:06.560623+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:06.564738+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:07.269312+00:00", "trade", 12.0125, 2.0]
["2026-09-24T18:57:07.373308+00:00", "trade", 12.0125, 2.0]
["2026-09-24T18:57:07.525945+00:00", "trade", 12.014, 4.0]
["2026-09-24T18:57:07.863364+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:08.051601+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:08.052839+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:08.275512+00:00", "trade", 12.014, 13.0]
["2026-09-24T18:57:08.303265+00:00", "trade", 12.013, 100.0]
["2026-09-24T18:57:08.307475+00:00", "trade", 12.013, 100.0]
["2026-09-24T18:57:08.464197+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:08.464638+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:08.584563+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:57:08.700278+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:09.276501+00:00", "trade", 12.014, 1.0]
["2026-09-24T18:57:09.288225+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:09.288265+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:09.288706+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:10.147547+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:10.147988+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:10.510525+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:10.511166+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:10.571962+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:10.584887+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:10.585328+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:10.889071+00:00", "trade", 12.035, 5.0]
["2026-09-24T18:57:10.889586+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:11.357260+00:00", "trade", 12.035, 80.0]
["2026-09-24T18:57:11.358455+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:11.358500+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:11.358931+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:11.496017+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:12.276878+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:12.325170+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:57:12.326215+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:12.326656+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:12.373512+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:12.690037+00:00", "trade", 12.0209, 2.0]
["2026-09-24T18:57:13.514314+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:13.648803+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:15.013968+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:15.420096+00:00", "trade", 12.035, 669.0]
["2026-09-24T18:57:15.420096+00:00", "trade", 12.035, 700.0]
["2026-09-24T18:57:15.420099+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:15.519013+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:15.519334+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:15.519494+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:15.696229+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:16.188529+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:16.391684+00:00", "trade", 12.0143, 400.0]
["2026-09-24T18:57:16.519856+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:16.538065+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:16.550100+00:00", "trade", 12.0256, 5.0]
["2026-09-24T18:57:16.561506+00:00", "trade", 12.0256, 1.0]
["2026-09-24T18:57:16.562869+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:16.807425+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:17.057218+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:18.592437+00:00", "trade", 12.04, 24.0]
["2026-09-24T18:57:18.593530+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:18.593810+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:18.594251+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:18.598371+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:18.680281+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:19.077661+00:00", "trade", 12.035, 7.0]
["2026-09-24T18:57:19.097141+00:00", "trade", 12.035, 129.0]
["2026-09-24T18:57:19.139864+00:00", "trade", 12.0148, 13.0]
["2026-09-24T18:57:19.245945+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:19.505748+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:19.505788+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:19.787161+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:19.819839+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:19.820285+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:19.929444+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:20.468015+00:00", "trade", 12.0148, 4.0]
["2026-09-24T18:57:21.222151+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:21.225272+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:21.226306+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:21.226387+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:21.233169+00:00", "trade", 12.0358, 1.0]
["2026-09-24T18:57:21.234511+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:21.524579+00:00", "trade", 12.04, 50.0]
["2026-09-24T18:57:21.526044+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:21.693085+00:00", "trade", 12.0132, 100.0]
["2026-09-24T18:57:21.975993+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:21.975993+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:22.013704+00:00", "trade", 12.0149, 1.0]
["2026-09-24T18:57:22.015081+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:22.015883+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:22.144328+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:23.611525+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:24.779409+00:00", "trade", 12.0151, 100.0]
["2026-09-24T18:57:25.533118+00:00", "trade", 12.04, 50.0]
["2026-09-24T18:57:25.671115+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:25.671551+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:25.700675+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:25.701121+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:25.971900+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:26.293093+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:26.336952+00:00", "trade", 12.035, 44.0]
["2026-09-24T18:57:27.505935+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.505938+00:00", "trade", 12.04, 160.0]
["2026-09-24T18:57:27.505942+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:27.505944+00:00", "trade", 12.04, 20.0]
["2026-09-24T18:57:27.505944+00:00", "trade", 12.04, 80.0]
["2026-09-24T18:57:27.505998+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506002+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:57:27.506005+00:00", "trade", 12.04, 499.0]
["2026-09-24T18:57:27.506010+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506010+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:27.506010+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506017+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506017+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:57:27.506017+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:27.506020+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:57:27.506020+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506022+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506062+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:57:27.506131+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506134+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:57:27.506136+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506141+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506203+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:57:27.506209+00:00", "trade", 12.04, 500.0]
["2026-09-24T18:57:27.506209+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:57:27.506212+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:27.506215+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506215+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506218+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506218+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:57:27.506222+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:57:27.506241+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506251+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506251+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506256+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506261+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506286+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506320+00:00", "trade", 12.04, 79.0]
["2026-09-24T18:57:27.506329+00:00", "trade", 12.04, 5.0]
["2026-09-24T18:57:27.506335+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:27.506338+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506517+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506542+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506567+00:00", "trade", 12.04, 19.0]
["2026-09-24T18:57:27.506567+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506587+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506592+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506592+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506627+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506630+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:27.506647+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506684+00:00", "trade", 12.04, 119.0]
["2026-09-24T18:57:27.506687+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506690+00:00", "trade", 12.04, 600.0]
["2026-09-24T18:57:27.506692+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506692+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506693+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506696+00:00", "trade", 12.04, 8.0]
["2026-09-24T18:57:27.506696+00:00", "trade", 12.04, 6.0]
["2026-09-24T18:57:27.506696+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:27.506702+00:00", "trade", 12.04, 99.0]
["2026-09-24T18:57:27.506705+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:57:27.506707+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506708+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506708+00:00", "trade", 12.04, 500.0]
["2026-09-24T18:57:27.506711+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:27.506715+00:00", "trade", 12.04, 1100.0]
["2026-09-24T18:57:27.506747+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506753+00:00", "trade", 12.04, 500.0]
["2026-09-24T18:57:27.506756+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506759+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506783+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506788+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506788+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506792+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506802+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506813+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506843+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.506867+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.506895+00:00", "trade", 12.04, 120.0]
["2026-09-24T18:57:27.506895+00:00", "trade", 12.04, 6.0]
["2026-09-24T18:57:27.506895+00:00", "trade", 12.04, 140.0]
["2026-09-24T18:57:27.507033+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.507068+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.507108+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.507261+00:00", "trade", 12.0356, 52.0]
["2026-09-24T18:57:27.507308+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.507389+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.507409+00:00", "trade", 12.04, 5.0]
["2026-09-24T18:57:27.507469+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:27.507544+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:27.507559+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:27.507559+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:27.507564+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:27.507569+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:27.507574+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:27.507608+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.507610+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.507610+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:27.507610+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:27.507610+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507613+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.507619+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507629+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507650+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507650+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507654+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507654+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507659+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507659+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507664+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507664+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507669+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507669+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507669+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507685+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507685+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507815+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.507905+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.508004+00:00", "trade", 12.04, 51.0]
["2026-09-24T18:57:27.508226+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.508271+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.508271+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.508271+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.508306+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.508346+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.508461+00:00", "trade", 12.035, 3.0]
["2026-09-24T18:57:27.508627+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.509108+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.509108+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.509113+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.516551+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.526194+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.532305+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.538025+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.584759+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.584828+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:27.585455+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.585455+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.585455+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.585459+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.585815+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.608263+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.608263+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:27.626137+00:00", "trade", 12.045, 57.0]
["2026-09-24T18:57:27.630311+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.631932+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.668240+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.712764+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.718219+00:00", "trade", 12.045, 200.0]
["2026-09-24T18:57:27.723767+00:00", "trade", 12.045, 43.0]
["2026-09-24T18:57:27.729264+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.735005+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.757916+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:57:27.757919+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:27.759618+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:28.208251+00:00", "trade", 12.045, 2000.0]
["2026-09-24T18:57:28.209502+00:00", "trade", 12.043, 63.0]
["2026-09-24T18:57:28.503872+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:28.511702+00:00", "trade", 12.0194, 56.0]
["2026-09-24T18:57:28.513188+00:00", "trade", 12.05, 1.0]
["2026-09-24T18:57:28.513234+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:28.513387+00:00", "trade", 12.05, 100.0]
["2026-09-24T18:57:28.655173+00:00", "trade", 12.0401, 6000.0]
["2026-09-24T18:57:28.656425+00:00", "trade", 12.0403, 55.0]
["2026-09-24T18:57:28.656560+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:28.656605+00:00", "trade", 12.045, 400.0]
["2026-09-24T18:57:28.657722+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:28.658163+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:28.701796+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:28.750190+00:00", "trade", 12.045, 1775.0]
["2026-09-24T18:57:28.846891+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:28.846900+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:29.611995+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:29.612471+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:29.639761+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:29.912732+00:00", "trade", 12.0185, 13.0]
["2026-09-24T18:57:30.010923+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:30.965111+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:31.514892+00:00", "trade", 12.0187, 3.0]
["2026-09-24T18:57:31.918075+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:31.923398+00:00", "trade", 12.045, 500.0]
["2026-09-24T18:57:32.545050+00:00", "trade", 12.0269, 2.0]
["2026-09-24T18:57:32.819558+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:32.900338+00:00", "trade", 12.0241, 200.0]
["2026-09-24T18:57:33.628260+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:33.628696+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:34.189314+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:34.533297+00:00", "trade", 12.0189, 1.0]
["2026-09-24T18:57:34.577902+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:57:34.578248+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:34.578248+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:34.578684+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:34.706791+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:34.707726+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:34.707806+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:34.708207+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:34.733617+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:35.186479+00:00", "trade", 12.027, 2.0]
["2026-09-24T18:57:35.673601+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:35.674082+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:35.699052+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:35.708039+00:00", "trade", 12.045, 2.0]
["2026-09-24T18:57:35.715656+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:35.716097+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:36.077753+00:00", "trade", 12.045, 90.0]
["2026-09-24T18:57:36.079135+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:36.277908+00:00", "trade", 12.045, 50.0]
["2026-09-24T18:57:36.645230+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:36.645912+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:36.646353+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:36.731385+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:36.932284+00:00", "trade", 12.0153, 23.0]
["2026-09-24T18:57:38.643610+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:38.643690+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:38.643765+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:38.644091+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:38.644727+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:38.868639+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:39.504009+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:39.888180+00:00", "trade", 12.0171, 49.0]
["2026-09-24T18:57:40.445071+00:00", "trade", 12.0189, 13.0]
["2026-09-24T18:57:42.606157+00:00", "trade", 12.045, 215.0]
["2026-09-24T18:57:43.040679+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:43.121662+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:45.338510+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:45.400927+00:00", "trade", 12.045, 300.0]
["2026-09-24T18:57:45.522713+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:46.093442+00:00", "trade", 12.0194, 3.0]
["2026-09-24T18:57:46.317610+00:00", "trade", 12.0195, 1.0]
["2026-09-24T18:57:47.188802+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:47.246948+00:00", "trade", 12.05, 2.0]
["2026-09-24T18:57:47.247963+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:47.838336+00:00", "trade", 12.019, 55.0]
["2026-09-24T18:57:48.138885+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:48.139730+00:00", "trade", 12.045, 600.0]
["2026-09-24T18:57:48.141036+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:57:48.142287+00:00", "trade", 12.0449, 51.0]
["2026-09-24T18:57:48.145772+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:57:48.712547+00:00", "trade", 12.0213, 17.0]
["2026-09-24T18:57:48.723066+00:00", "trade", 12.0213, 6.0]
["2026-09-24T18:57:49.783790+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:49.786391+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:49.787148+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:49.910426+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.029006+00:00", "trade", 12.0198, 13.0]
["2026-09-24T18:57:51.112342+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.112938+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.263231+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.489337+00:00", "trade", 12.045, 700.0]
["2026-09-24T18:57:51.489410+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489410+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:51.489415+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489419+00:00", "trade", 12.04, 38.0]
["2026-09-24T18:57:51.489419+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489425+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489425+00:00", "trade", 12.04, 46.0]
["2026-09-24T18:57:51.489425+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:57:51.489427+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489431+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489431+00:00", "trade", 12.04, 2.0]
["2026-09-24T18:57:51.489433+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489433+00:00", "trade", 12.04, 4.0]
["2026-09-24T18:57:51.489436+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489436+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:57:51.489440+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489440+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489445+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:51.489460+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489472+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489472+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:51.489476+00:00", "trade", 12.04, 62.0]
["2026-09-24T18:57:51.489487+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489548+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489553+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489557+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489557+00:00", "trade", 12.04, 40.0]
["2026-09-24T18:57:51.489560+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489578+00:00", "trade", 12.04, 60.0]
["2026-09-24T18:57:51.489578+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489584+00:00", "trade", 12.04, 61.0]
["2026-09-24T18:57:51.489584+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:51.489590+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489590+00:00", "trade", 12.04, 500.0]
["2026-09-24T18:57:51.489599+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:57:51.489603+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:57:51.489614+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489614+00:00", "trade", 12.04, 400.0]
["2026-09-24T18:57:51.489618+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:51.489618+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489623+00:00", "trade", 12.04, 300.0]
["2026-09-24T18:57:51.489623+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:51.489672+00:00", "trade", 12.04, 8.0]
["2026-09-24T18:57:51.489672+00:00", "trade", 12.04, 92.0]
["2026-09-24T18:57:51.489677+00:00", "trade", 12.04, 8.0]
["2026-09-24T18:57:51.489677+00:00", "trade", 12.04, 92.0]
["2026-09-24T18:57:51.489683+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:51.489686+00:00", "trade", 12.045, 500.0]
["2026-09-24T18:57:51.489695+00:00", "trade", 12.04, 87.0]
["2026-09-24T18:57:51.489695+00:00", "trade", 12.04, 646.0]
["2026-09-24T18:57:51.489701+00:00", "trade", 12.04, 199.0]
["2026-09-24T18:57:51.489701+00:00", "trade", 12.04, 200.0]
["2026-09-24T18:57:51.489704+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489708+00:00", "trade", 12.04, 3.0]
["2026-09-24T18:57:51.489708+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489716+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:57:51.489716+00:00", "trade", 12.04, 415.0]
["2026-09-24T18:57:51.489725+00:00", "trade", 12.04, 84.0]
["2026-09-24T18:57:51.489824+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.489835+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.489840+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.489859+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.489884+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.489945+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489975+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.489975+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.489980+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.489981+00:00", "trade", 12.04, 32.0]
["2026-09-24T18:57:51.490005+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.490030+00:00", "quote", 12.04, 12.05]
["2026-09-24T18:57:51.490040+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490085+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490090+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490090+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490122+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.490185+00:00", "trade", 12.04, 268.0]
["2026-09-24T18:57:51.490190+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490191+00:00", "trade", 12.04, 3.0]
["2026-09-24T18:57:51.490200+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.490203+00:00", "trade", 12.04, 185.0]
["2026-09-24T18:57:51.490210+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490216+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490221+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490225+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490225+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490230+00:00", "trade", 12.04, 47.0]
["2026-09-24T18:57:51.490234+00:00", "trade", 12.04, 3.0]
["2026-09-24T18:57:51.490237+00:00", "trade", 12.04, 500.0]
["2026-09-24T18:57:51.490245+00:00", "trade", 12.04, 65.0]
["2026-09-24T18:57:51.490266+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490295+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490335+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490341+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490350+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490365+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490375+00:00", "trade", 12.04, 61.0]
["2026-09-24T18:57:51.490375+00:00", "trade", 12.04, 139.0]
["2026-09-24T18:57:51.490375+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490395+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490399+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.490405+00:00", "trade", 12.04, 168.0]
["2026-09-24T18:57:51.490431+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490432+00:00", "trade", 12.04, 500.0]
["2026-09-24T18:57:51.490463+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.490465+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.490466+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490476+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490526+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490546+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490561+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490561+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490576+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490591+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490591+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490619+00:00", "trade", 12.04, 15.0]
["2026-09-24T18:57:51.490622+00:00", "trade", 12.04, 10.0]
["2026-09-24T18:57:51.490641+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490701+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490701+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490736+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490736+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490742+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490742+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490742+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490747+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490747+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490747+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490747+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490751+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490751+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490756+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490802+00:00", "quote", 12.04, 12.04]
["2026-09-24T18:57:51.490862+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490868+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:57:51.490874+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.490877+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490877+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490882+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490882+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490882+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490882+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490887+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.490895+00:00", "trade", 12.04, 1.0]
["2026-09-24T18:57:51.490901+00:00", "trade", 12.0414, 52.0]
["2026-09-24T18:57:51.490928+00:00", "trade", 12.04, 50.0]
["2026-09-24T18:57:51.490932+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491003+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.491028+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:57:51.491062+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491067+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491067+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491067+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491092+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491093+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.491102+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491177+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491212+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491212+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491303+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491383+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491423+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491631+00:00", "trade", 12.0405, 51.0]
["2026-09-24T18:57:51.491704+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.491934+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.492145+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.492145+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.492185+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.492546+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.492616+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.492616+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.492621+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.493022+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.493685+00:00", "trade", 12.04, 140.0]
["2026-09-24T18:57:51.495142+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.495382+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.497234+00:00", "trade", 12.045, 100.0]
["2026-09-24T18:57:51.503627+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.504469+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.504785+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.511511+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.527209+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:57:51.527920+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.528355+00:00", "trade", 12.035, 400.0]
["2026-09-24T18:57:51.528370+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:57:51.529113+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:57:51.529371+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:57:51.537764+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:57:51.538462+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:57:51.619336+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.619339+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:57:51.619348+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.619366+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.619604+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.620024+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.620316+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.620465+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.621384+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.622331+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.624384+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.624825+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.628252+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.629088+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.640007+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.650538+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:51.740530+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.769078+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:51.835941+00:00", "trade", 12.03, 1500.0]
["2026-09-24T18:57:51.837201+00:00", "trade", 12.0351, 58.0]
["2026-09-24T18:57:51.898532+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:57:52.018957+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:52.019393+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:52.019438+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:52.020145+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:52.143235+00:00", "trade", 12.0214, 100.0]
["2026-09-24T18:57:52.322097+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:52.322398+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:57:52.502030+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:52.524924+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:52.664807+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:53.094639+00:00", "trade", 12.0319, 1.0]
["2026-09-24T18:57:53.599768+00:00", "trade", 12.0226, 34.0]
["2026-09-24T18:57:55.558969+00:00", "trade", 12.0215, 3.0]
["2026-09-24T18:57:55.703513+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:55.737870+00:00", "trade", 12.0382, 100.0]
["2026-09-24T18:57:56.514055+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:56.520816+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:56.536904+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:56.825119+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:57.415650+00:00", "trade", 12.0198, 100.0]
["2026-09-24T18:57:57.512422+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:57.614415+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:57.809919+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:58.037961+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:58.326386+00:00", "trade", 12.0215, 1.0]
["2026-09-24T18:57:58.844468+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:58.957161+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:57:59.168943+00:00", "trade", 12.0384, 1.0]
["2026-09-24T18:57:59.626940+00:00", "trade", 12.0215, 10.0]
["2026-09-24T18:57:59.766562+00:00", "trade", 12.0382, 879.0]
["2026-09-24T18:57:59.767846+00:00", "trade", 12.0343, 53.0]
["2026-09-24T18:57:59.771578+00:00", "trade", 12.0379, 21.0]
["2026-09-24T18:57:59.784581+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:00.010955+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:00.722862+00:00", "trade", 12.0321, 2.0]
["2026-09-24T18:58:00.774585+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:58:00.774645+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:58:00.774708+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:58:00.774753+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:00.774774+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:58:00.774834+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:58:00.774892+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:58:00.774955+00:00", "trade", 12.035, 1.0]
["2026-09-24T18:58:00.775012+00:00", "trade", 12.035, 178.0]
["2026-09-24T18:58:00.885726+00:00", "trade", 12.0382, 71.0]
["2026-09-24T18:58:01.098445+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.209829+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.247915+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.356307+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.398402+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.398427+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.398563+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.489744+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.490231+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.490672+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.504951+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.505918+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.506519+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.507000+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:01.593306+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.431698+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.481877+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.617074+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.640043+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.640489+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.641046+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.642434+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.683720+00:00", "trade", 12.0217, 200.0]
["2026-09-24T18:58:02.708095+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.789654+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.790210+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.811220+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.854578+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.854743+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.854743+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:02.884925+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.056332+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.257365+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.388367+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.519114+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:03.571853+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.575186+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.576349+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.576789+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.767814+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.892715+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:03.908012+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.017141+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.054350+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.054786+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.054786+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.055267+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.248050+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.432268+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.457412+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.457633+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.457949+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.779583+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:04.779623+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:05.383213+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:05.415745+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:05.416351+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:05.679276+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:05.708686+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:06.137014+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:06.137786+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:06.137946+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:06.167246+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:06.167872+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:06.168353+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:06.192761+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:07.019175+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:07.021346+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:07.022097+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:07.023225+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:07.024548+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:07.133166+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:07.201251+00:00", "trade", 12.0211, 1.0]
["2026-09-24T18:58:07.219748+00:00", "trade", 12.022, 3.0]
["2026-09-24T18:58:07.390136+00:00", "trade", 12.0211, 1.0]
["2026-09-24T18:58:07.390593+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:07.390668+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:08.878745+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:09.941290+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.070941+00:00", "trade", 12.0221, 1.0]
["2026-09-24T18:58:10.174381+00:00", "trade", 12.0221, 13.0]
["2026-09-24T18:58:10.498326+00:00", "trade", 12.0322, 1.0]
["2026-09-24T18:58:10.499877+00:00", "trade", 12.035, 3.0]
["2026-09-24T18:58:10.508363+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.508844+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.508884+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.509325+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.519219+00:00", "trade", 12.04, 100.0]
["2026-09-24T18:58:10.519810+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.520166+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.520446+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.521569+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.522010+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.666473+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:10.667857+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.701230+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:10.779695+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:10.786257+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:10.792539+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:10.798580+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:10.804823+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:10.810825+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:58:10.811704+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:10.812185+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:11.092087+00:00", "trade", 12.035, 3.0]
["2026-09-24T18:58:11.093193+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:11.189266+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:11.266810+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:12.072876+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:12.169059+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:12.169500+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:12.169987+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:12.182787+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:12.183378+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:12.711965+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:12.814739+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:12.947075+00:00", "trade", 12.035, 200.0]
["2026-09-24T18:58:13.022561+00:00", "trade", 12.035, 97.0]
["2026-09-24T18:58:13.023466+00:00", "trade", 12.0223, 100.0]
["2026-09-24T18:58:13.165207+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:13.167683+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:13.739156+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:13.739617+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:13.740093+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:14.159635+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:14.931164+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:16.125112+00:00", "trade", 12.0301, 249.0]
["2026-09-24T18:58:17.435218+00:00", "trade", 12.0229, 3.0]
["2026-09-24T18:58:17.819552+00:00", "trade", 12.0325, 2.0]
["2026-09-24T18:58:18.848388+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:18.853230+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:19.282535+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:19.919024+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:19.956106+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:20.090209+00:00", "trade", 12.0212, 16.0]
["2026-09-24T18:58:20.434675+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:21.191757+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:21.192875+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:21.393782+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:21.396183+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:21.574582+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:21.575038+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:21.838706+00:00", "trade", 12.0357, 32.0]
["2026-09-24T18:58:21.914696+00:00", "trade", 12.0231, 1.0]
["2026-09-24T18:58:21.967616+00:00", "trade", 12.035, 2500.0]
["2026-09-24T18:58:21.991036+00:00", "trade", 12.04, 12.0]
["2026-09-24T18:58:22.226511+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:22.227474+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:22.228406+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:22.529742+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:22.530218+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:22.571430+00:00", "trade", 12.0358, 723.0]
["2026-09-24T18:58:22.572720+00:00", "trade", 12.035, 52.0]
["2026-09-24T18:58:23.317229+00:00", "trade", 12.0174, 31.0]
["2026-09-24T18:58:23.523078+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:58:23.523353+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.523835+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.527207+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:23.527381+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:58:23.527744+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.527804+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.527834+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.527859+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.527914+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.527989+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.528195+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.528280+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.528395+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.528716+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.532996+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.567644+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:23.894289+00:00", "trade", 12.0398, 6.0]
["2026-09-24T18:58:23.896230+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:24.755307+00:00", "trade", 12.0233, 18.0]
["2026-09-24T18:58:24.863026+00:00", "trade", 12.035, 400.0]
["2026-09-24T18:58:24.863193+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:24.863193+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:24.863193+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:24.863193+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:26.397319+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:26.499647+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.094912+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:27.094915+00:00", "trade", 12.03, 79.0]
["2026-09-24T18:58:27.095874+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.095954+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.095954+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.096029+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.098154+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.098836+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.134851+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.134966+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.160086+00:00", "trade", 12.035, 100.0]
["2026-09-24T18:58:27.160252+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.508845+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.562583+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:27.623692+00:00", "trade", 12.0234, 3.0]
["2026-09-24T18:58:28.458392+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:28.458392+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:28.732971+00:00", "trade", 12.0234, 2.0]
["2026-09-24T18:58:29.294148+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:29.832366+00:00", "trade", 12.0234, 200.0]
["2026-09-24T18:58:30.010982+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:30.523309+00:00", "trade", 12.0234, 22.0]
["2026-09-24T18:58:30.548795+00:00", "trade", 12.035, 300.0]
["2026-09-24T18:58:30.549207+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549210+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549210+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549213+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.549216+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:58:30.549236+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:30.549246+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.549249+00:00", "trade", 12.03, 132.0]
["2026-09-24T18:58:30.549306+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:30.549324+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:58:30.549324+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549327+00:00", "trade", 12.03, 27.0]
["2026-09-24T18:58:30.549333+00:00", "trade", 12.03, 168.0]
["2026-09-24T18:58:30.549339+00:00", "trade", 12.03, 21.0]
["2026-09-24T18:58:30.549342+00:00", "trade", 12.03, 79.0]
["2026-09-24T18:58:30.549342+00:00", "trade", 12.03, 6.0]
["2026-09-24T18:58:30.549378+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.549399+00:00", "trade", 12.03, 73.0]
["2026-09-24T18:58:30.549405+00:00", "trade", 12.03, 94.0]
["2026-09-24T18:58:30.549405+00:00", "trade", 12.03, 61.0]
["2026-09-24T18:58:30.549412+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549412+00:00", "trade", 12.03, 121.0]
["2026-09-24T18:58:30.549412+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.549415+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.549415+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549462+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:58:30.549506+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.549525+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549540+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549595+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549598+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:58:30.549601+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:58:30.549601+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.549604+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.549607+00:00", "trade", 12.03, 6.0]
["2026-09-24T18:58:30.549610+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.549610+00:00", "trade", 12.03, 90.0]
["2026-09-24T18:58:30.549613+00:00", "trade", 12.03, 6.0]
["2026-09-24T18:58:30.549619+00:00", "trade", 12.03, 77.0]
["2026-09-24T18:58:30.549619+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:58:30.549634+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549655+00:00", "trade", 12.03, 22.0]
["2026-09-24T18:58:30.549658+00:00", "trade", 12.03, 94.0]
["2026-09-24T18:58:30.549670+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:58:30.549805+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.549822+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:30.549837+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:30.549877+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:30.549877+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:30.549943+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:30.549958+00:00", "quote", 12.03, 12.04]
["2026-09-24T18:58:30.549963+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:58:30.549983+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:58:30.549998+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:58:30.550028+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:58:30.550033+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:58:30.550043+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:58:30.550063+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:58:30.550073+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:58:30.550078+00:00", "quote", 12.03, 12.03]
["2026-09-24T18:58:30.550118+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550143+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550203+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550243+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550243+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550248+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550258+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550258+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550263+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550283+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550313+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550393+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550482+00:00", "trade", 12.0341, 50.0]
["2026-09-24T18:58:30.550519+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550519+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550599+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550624+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550639+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550669+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550759+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550860+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550906+00:00", "trade", 12.0311, 51.0]
["2026-09-24T18:58:30.550912+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.550915+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.550950+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.551110+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.551115+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.551145+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.551306+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.551636+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.553170+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.553922+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.557221+00:00", "trade", 12.03, 5.0]
["2026-09-24T18:58:30.557235+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.557681+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.557756+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.557756+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.557792+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.557801+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.557811+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.557852+00:00", "trade", 12.03, 30.0]
["2026-09-24T18:58:30.557856+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.557992+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.558072+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.559681+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.560924+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.562183+00:00", "trade", 12.0326, 1.0]
["2026-09-24T18:58:30.566066+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.576863+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.588486+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.624023+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.628584+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.628975+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.629060+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.637305+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.655393+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.655513+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.655954+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.655974+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.655995+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.656020+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.656030+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.656095+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.656380+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.656436+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.656461+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.656631+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.657022+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.657057+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.758348+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.758829+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.793261+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.793396+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.796845+00:00", "trade", 12.0236, 100.0]
["2026-09-24T18:58:30.966496+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:58:30.966532+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.966608+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.966608+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.966954+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.966973+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.967014+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.967480+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.967660+00:00", "trade", 12.03, 27.0]
["2026-09-24T18:58:30.967726+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.967747+00:00", "trade", 12.03, 51.0]
["2026-09-24T18:58:30.967796+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.968391+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:30.971963+00:00", "trade", 12.025, 62.0]
["2026-09-24T18:58:30.971984+00:00", "trade", 12.025, 7.0]
["2026-09-24T18:58:30.971990+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:58:30.972005+00:00", "trade", 12.025, 20.0]
["2026-09-24T18:58:30.972008+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:58:30.972030+00:00", "trade", 12.03, 33.0]
["2026-09-24T18:58:30.972033+00:00", "trade", 12.03, 10.0]
["2026-09-24T18:58:30.972057+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:58:30.972093+00:00", "trade", 12.025, 8.0]
["2026-09-24T18:58:30.972096+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.972261+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.972273+00:00", "trade", 12.03, 62.0]
["2026-09-24T18:58:30.972285+00:00", "trade", 12.03, 20.0]
["2026-09-24T18:58:30.972285+00:00", "trade", 12.03, 7.0]
["2026-09-24T18:58:30.972304+00:00", "trade", 12.03, 2.0]
["2026-09-24T18:58:30.972307+00:00", "trade", 12.03, 1.0]
["2026-09-24T18:58:30.972527+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.972577+00:00", "trade", 12.03, 700.0]
["2026-09-24T18:58:30.972577+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.972617+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.972762+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.972998+00:00", "trade", 12.03, 30.0]
["2026-09-24T18:58:30.973053+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.973058+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.973534+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.973935+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.974015+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.979057+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.979060+00:00", "trade", 12.03, 200.0]
["2026-09-24T18:58:30.979060+00:00", "trade", 12.03, 300.0]
["2026-09-24T18:58:30.979578+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.979899+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.980020+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.984822+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:58:30.984861+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.990542+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:58:30.990986+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.991061+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.991066+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.991502+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.991823+00:00", "trade", 12.0299, 52.0]
["2026-09-24T18:58:30.991943+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:30.991943+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.009288+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:31.107934+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.107984+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.108465+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.108570+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.116165+00:00", "trade", 12.0178, 60.0]
["2026-09-24T18:58:31.118995+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.119020+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.119822+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.120303+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.359907+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.505313+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:31.790315+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:32.376889+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:32.377245+00:00", "trade", 12.03, 12.0]
["2026-09-24T18:58:32.377245+00:00", "trade", 12.03, 24.0]
["2026-09-24T18:58:32.378709+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:32.378769+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:32.379571+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:32.379671+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:32.380152+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:32.385190+00:00", "trade", 12.03, 24.0]
["2026-09-24T18:58:32.386116+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.089491+00:00", "trade", 12.0361, 8.0]
["2026-09-24T18:58:33.125282+00:00", "trade", 12.0361, 37.0]
["2026-09-24T18:58:33.385160+00:00", "trade", 12.03, 24.0]
["2026-09-24T18:58:33.483165+00:00", "trade", 12.0299, 6200.0]
["2026-09-24T18:58:33.483990+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.484419+00:00", "trade", 12.0299, 89.0]
["2026-09-24T18:58:33.484471+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.484512+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.484513+00:00", "trade", 12.0299, 57.0]
["2026-09-24T18:58:33.484576+00:00", "trade", 12.0299, 55.0]
["2026-09-24T18:58:33.485273+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.503996+00:00", "trade", 12.03, 152.0]
["2026-09-24T18:58:33.503996+00:00", "trade", 12.03, 75.0]
["2026-09-24T18:58:33.503999+00:00", "trade", 12.03, 373.0]
["2026-09-24T18:58:33.504078+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.504092+00:00", "trade", 12.03, 500.0]
["2026-09-24T18:58:33.504138+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.504559+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.504639+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.504760+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.504920+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.504920+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.504955+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.505081+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.596708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.597164+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.597630+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.602111+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.759480+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.759525+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.976479+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:33.976482+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:58:33.977393+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.977423+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.977423+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.977433+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.977473+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:33.977869+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.017007+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.017513+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.017919+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.018726+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.019207+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.052446+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.052496+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.052527+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.205665+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.260612+00:00", "trade", 12.024, 1.0]
["2026-09-24T18:58:34.615840+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.615921+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.654488+00:00", "trade", 12.025, 250.0]
["2026-09-24T18:58:34.655810+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.930502+00:00", "trade", 12.03, 400.0]
["2026-09-24T18:58:34.931380+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.931500+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.931821+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.932262+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.970553+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:34.971034+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:35.709354+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:36.415215+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:58:36.415507+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:37.040118+00:00", "trade", 12.024, 15.0]
["2026-09-24T18:58:37.155159+00:00", "trade", 12.0349, 3.0]
["2026-09-24T18:58:37.156904+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:37.157345+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:37.157626+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:37.455564+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:37.559396+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:37.560398+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:38.037592+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:38.038154+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:38.038630+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:38.148711+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:38.149228+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:38.278091+00:00", "trade", 12.024, 2.0]
["2026-09-24T18:58:38.638118+00:00", "trade", 12.0354, 39.0]
["2026-09-24T18:58:39.725948+00:00", "trade", 12.0361, 100.0]
["2026-09-24T18:58:40.141102+00:00", "trade", 12.024, 100.0]
["2026-09-24T18:58:41.029803+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:41.030886+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:41.068731+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:41.181744+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:41.216983+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:41.217424+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:41.282931+00:00", "trade", 12.024, 25.0]
["2026-09-24T18:58:41.284131+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:58:41.922415+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:41.923166+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:42.073389+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:42.598567+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:42.601794+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:42.602235+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:43.599160+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:43.602703+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:44.265687+00:00", "trade", 12.03, 194.0]
["2026-09-24T18:58:44.268146+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:58:45.224163+00:00", "trade", 12.025, 33.0]
["2026-09-24T18:58:45.667555+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:45.684756+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:45.712196+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:46.504041+00:00", "trade", 12.0241, 1.0]
["2026-09-24T18:58:47.755232+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:47.755668+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:47.755708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:48.021465+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:49.398029+00:00", "trade", 12.0243, 4.0]
["2026-09-24T18:58:49.445659+00:00", "trade", 12.0243, 15.0]
["2026-09-24T18:58:50.092111+00:00", "trade", 12.0354, 1.0]
["2026-09-24T18:58:50.316409+00:00", "trade", 12.0243, 22.0]
["2026-09-24T18:58:50.382797+00:00", "trade", 12.0243, 100.0]
["2026-09-24T18:58:50.417328+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:50.419363+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:51.119643+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:51.840641+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:51.841037+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:52.357332+00:00", "trade", 12.0238, 61.0]
["2026-09-24T18:58:52.677764+00:00", "trade", 12.036, 3.0]
["2026-09-24T18:58:53.985578+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:53.986055+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:54.132262+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:54.352108+00:00", "trade", 12.0314, 1.0]
["2026-09-24T18:58:54.395468+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:54.395508+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:54.492744+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:54.955534+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:54.955965+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:54.956401+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:54.958651+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:55.410551+00:00", "trade", 12.0314, 5.0]
["2026-09-24T18:58:55.411781+00:00", "trade", 12.025, 2.0]
["2026-09-24T18:58:55.447483+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:55.895638+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:56.026158+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:58:56.212990+00:00", "trade", 12.025, 17.0]
["2026-09-24T18:58:56.524209+00:00", "trade", 12.0251, 43.0]
["2026-09-24T18:58:59.302271+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:58:59.679066+00:00", "trade", 12.0239, 14.0]
["2026-09-24T18:58:59.746530+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:00.011003+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:00.013320+00:00", "trade", 12.0311, 4.0]
["2026-09-24T18:59:00.052494+00:00", "trade", 12.0249, 100.0]
["2026-09-24T18:59:00.093169+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:00.096080+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:00.096521+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:00.211921+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:00.469961+00:00", "trade", 12.0249, 14.0]
["2026-09-24T18:59:00.529121+00:00", "trade", 12.0249, 3.0]
["2026-09-24T18:59:00.529181+00:00", "trade", 12.0249, 1.0]
["2026-09-24T18:59:00.554745+00:00", "trade", 12.0296, 41.0]
["2026-09-24T18:59:00.554808+00:00", "trade", 12.0296, 14.0]
["2026-09-24T18:59:01.019911+00:00", "trade", 12.025, 105.0]
["2026-09-24T18:59:01.027961+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:01.029108+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:01.029584+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:01.029744+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:01.144216+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:01.150857+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:01.182708+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:01.669234+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:02.161820+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:02.287313+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:02.303081+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:02.303522+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:02.958413+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:03.485720+00:00", "trade", 12.0282, 26.0]
["2026-09-24T18:59:03.485828+00:00", "trade", 12.0282, 26.0]
["2026-09-24T18:59:03.485891+00:00", "trade", 12.0282, 15.0]
["2026-09-24T18:59:03.526182+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:03.526879+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:03.545323+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:04.026453+00:00", "trade", 12.0182, 13200.0]
["2026-09-24T18:59:04.039333+00:00", "trade", 12.0182, 600.0]
["2026-09-24T18:59:04.044093+00:00", "trade", 12.0182, 600.0]
["2026-09-24T18:59:04.049458+00:00", "trade", 12.0182, 500.0]
["2026-09-24T18:59:04.055051+00:00", "trade", 12.0182, 100.0]
["2026-09-24T18:59:04.058380+00:00", "trade", 12.0182, 100.0]
["2026-09-24T18:59:04.784323+00:00", "trade", 12.0309, 400.0]
["2026-09-24T18:59:04.922739+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:04.929815+00:00", "trade", 12.025, 400.0]
["2026-09-24T18:59:04.930329+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:04.930374+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:04.930810+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:04.931313+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:04.932034+00:00", "trade", 12.025, 150.0]
["2026-09-24T18:59:04.932097+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:59:04.932164+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:59:04.932786+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:59:04.933081+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:59:04.933135+00:00", "trade", 12.025, 350.0]
["2026-09-24T18:59:04.941877+00:00", "trade", 12.025, 55.0]
["2026-09-24T18:59:04.942668+00:00", "trade", 12.025, 184.0]
["2026-09-24T18:59:05.042114+00:00", "trade", 12.03, 100.0]
["2026-09-24T18:59:05.396942+00:00", "trade", 12.0251, 38.0]
["2026-09-24T18:59:05.398327+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:05.503717+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:05.504238+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:05.504719+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:05.505160+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:05.508358+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:05.533683+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:05.534129+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:05.741958+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:59:05.743156+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:05.990068+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:06.109437+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:06.210306+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:06.675662+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:06.675662+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:06.773313+00:00", "trade", 12.0251, 100.0]
["2026-09-24T18:59:06.922704+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:07.224346+00:00", "trade", 12.0244, 1.0]
["2026-09-24T18:59:07.314706+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:07.328318+00:00", "trade", 12.0244, 1.0]
["2026-09-24T18:59:07.392120+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:07.518615+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:07.533481+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:07.634531+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:08.058153+00:00", "trade", 12.0299, 481.0]
["2026-09-24T18:59:08.106817+00:00", "trade", 12.0211, 525.0]
["2026-09-24T18:59:08.451678+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:08.452114+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:09.060780+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:09.860095+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:09.860737+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:10.189748+00:00", "trade", 12.025, 221.0]
["2026-09-24T18:59:10.267813+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:10.310160+00:00", "trade", 12.0287, 6.0]
["2026-09-24T18:59:11.169897+00:00", "trade", 12.0288, 1.0]
["2026-09-24T18:59:11.243984+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:11.385666+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:11.504628+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:11.505591+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:11.505591+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:11.705124+00:00", "trade", 12.0251, 4.0]
["2026-09-24T18:59:11.706493+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:11.707014+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:11.849704+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:11.950734+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:12.031962+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:12.137242+00:00", "trade", 12.0188, 1.0]
["2026-09-24T18:59:12.485942+00:00", "trade", 12.0251, 15.0]
["2026-09-24T18:59:12.498644+00:00", "trade", 12.0251, 1.0]
["2026-09-24T18:59:12.691546+00:00", "trade", 12.0363, 2.0]
["2026-09-24T18:59:12.983222+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:12.988891+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:13.150124+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:15.685320+00:00", "trade", 12.025, 185.0]
["2026-09-24T18:59:15.693310+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:59:15.693887+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:59:15.694271+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:15.694271+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:15.694402+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:59:15.694859+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:59:15.695141+00:00", "trade", 12.0251, 53.0]
["2026-09-24T18:59:15.695256+00:00", "trade", 12.0251, 53.0]
["2026-09-24T18:59:15.732762+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:15.912269+00:00", "trade", 12.0251, 1800.0]
["2026-09-24T18:59:15.938128+00:00", "trade", 12.0251, 25.0]
["2026-09-24T18:59:15.939755+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:59:15.941273+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:59:15.941304+00:00", "trade", 12.025, 200.0]
["2026-09-24T18:59:15.941834+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:15.950199+00:00", "trade", 12.025, 111.0]
["2026-09-24T18:59:15.951537+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:16.373827+00:00", "trade", 12.0253, 100.0]
["2026-09-24T18:59:17.798637+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:17.990181+00:00", "trade", 12.0291, 100.0]
["2026-09-24T18:59:18.026315+00:00", "trade", 12.025, 300.0]
["2026-09-24T18:59:18.026608+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:18.100399+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:18.445797+00:00", "trade", 12.025, 6200.0]
["2026-09-24T18:59:18.447053+00:00", "trade", 12.025, 80.0]
["2026-09-24T18:59:18.447141+00:00", "trade", 12.025, 80.0]
["2026-09-24T18:59:18.447195+00:00", "trade", 12.0251, 74.0]
["2026-09-24T18:59:19.064370+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:19.353693+00:00", "trade", 12.0253, 111.0]
["2026-09-24T18:59:19.505032+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:19.505508+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:19.506350+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:19.506791+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:19.569348+00:00", "trade", 12.0288, 85.0]
["2026-09-24T18:59:20.049956+00:00", "trade", 12.019, 100.0]
["2026-09-24T18:59:20.324294+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:20.324855+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:20.325296+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:20.333160+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:20.334017+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:22.488030+00:00", "trade", 12.0253, 12.0]
["2026-09-24T18:59:22.524438+00:00", "trade", 12.025, 50.0]
["2026-09-24T18:59:22.524612+00:00", "trade", 12.025, 50.0]
["2026-09-24T18:59:23.519178+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:23.992334+00:00", "trade", 12.0279, 1.0]
["2026-09-24T18:59:24.566756+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:24.566836+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:24.578674+00:00", "trade", 12.0253, 3.0]
["2026-09-24T18:59:24.840446+00:00", "trade", 12.025, 14.0]
["2026-09-24T18:59:25.199201+00:00", "trade", 12.0253, 1.0]
["2026-09-24T18:59:25.602869+00:00", "trade", 12.025, 10.0]
["2026-09-24T18:59:26.152256+00:00", "trade", 12.0253, 100.0]
["2026-09-24T18:59:26.532020+00:00", "trade", 12.0253, 100.0]
["2026-09-24T18:59:26.611042+00:00", "trade", 12.025, 10.0]
["2026-09-24T18:59:26.646093+00:00", "trade", 12.025, 20.0]
["2026-09-24T18:59:26.780838+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:27.379671+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:28.471308+00:00", "trade", 12.019, 100.0]
["2026-09-24T18:59:28.687654+00:00", "trade", 12.025, 8300.0]
["2026-09-24T18:59:28.688908+00:00", "trade", 12.025, 80.0]
["2026-09-24T18:59:28.689004+00:00", "trade", 12.025, 80.0]
["2026-09-24T18:59:28.689067+00:00", "trade", 12.025, 72.0]
["2026-09-24T18:59:28.691130+00:00", "trade", 12.025, 306.0]
["2026-09-24T18:59:30.011035+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:30.556740+00:00", "trade", 12.025, 24.0]
["2026-09-24T18:59:30.732703+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:30.732781+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:30.733317+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:30.733924+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:59:30.735205+00:00", "trade", 12.025, 50.0]
["2026-09-24T18:59:30.865681+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:30.930543+00:00", "trade", 12.0191, 10.0]
["2026-09-24T18:59:31.781030+00:00", "trade", 12.0253, 4.0]
["2026-09-24T18:59:32.093845+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:32.094161+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:32.094642+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:32.152655+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:32.545820+00:00", "trade", 12.0315, 2.0]
["2026-09-24T18:59:32.670060+00:00", "trade", 12.0191, 100.0]
["2026-09-24T18:59:33.341845+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:59:33.504095+00:00", "trade", 12.03, 4.0]
["2026-09-24T18:59:33.556276+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:34.028874+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:34.828876+00:00", "trade", 12.0253, 15.0]
["2026-09-24T18:59:35.192392+00:00", "trade", 12.0314, 2.0]
["2026-09-24T18:59:35.222397+00:00", "trade", 12.0254, 3.0]
["2026-09-24T18:59:36.297645+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:36.298086+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:36.298117+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:36.310506+00:00", "trade", 12.025, 5.0]
["2026-09-24T18:59:36.434120+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:36.608565+00:00", "trade", 12.0251, 12.0]
["2026-09-24T18:59:37.688690+00:00", "trade", 12.0255, 1.0]
["2026-09-24T18:59:38.508364+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:38.508795+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:38.520243+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:38.520679+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:38.520679+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:38.658446+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.465361+00:00", "trade", 12.0191, 100.0]
["2026-09-24T18:59:39.620370+00:00", "trade", 12.025, 1.0]
["2026-09-24T18:59:39.645552+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:59:39.645552+00:00", "trade", 12.02, 5.0]
["2026-09-24T18:59:39.646098+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.646118+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.646158+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.646459+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.646474+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.646579+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.646615+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.646635+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.646635+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.646635+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.647410+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:59:39.647487+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.647532+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.649431+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.650779+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.685748+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:39.728654+00:00", "trade", 12.025, 14.0]
["2026-09-24T18:59:40.139025+00:00", "trade", 12.025, 4.0]
["2026-09-24T18:59:41.095488+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:41.187316+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:41.188439+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:41.195180+00:00", "trade", 12.025, 700.0]
["2026-09-24T18:59:41.200544+00:00", "trade", 12.025, 500.0]
["2026-09-24T18:59:41.794227+00:00", "trade", 12.02, 100.0]
["2026-09-24T18:59:44.294020+00:00", "trade", 12.0275, 12.0]
["2026-09-24T18:59:44.503050+00:00", "trade", 12.0275, 4.0]
["2026-09-24T18:59:44.609861+00:00", "trade", 12.025, 7000.0]
["2026-09-24T18:59:44.611115+00:00", "trade", 12.0249, 93.0]
["2026-09-24T18:59:44.611211+00:00", "trade", 12.0249, 93.0]
["2026-09-24T18:59:44.682342+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:44.682342+00:00", "trade", 12.025, 110.0]
["2026-09-24T18:59:45.986436+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:47.878395+00:00", "trade", 12.0275, 4.0]
["2026-09-24T18:59:49.254062+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:49.254533+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:49.254538+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:49.263941+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:49.512226+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:49.538691+00:00", "trade", 12.0276, 1.0]
["2026-09-24T18:59:50.141516+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:50.141551+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:50.145070+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:51.012190+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:51.012631+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:51.254031+00:00", "trade", 12.02, 32.0]
["2026-09-24T18:59:51.573420+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:51.577287+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:52.292128+00:00", "trade", 12.0194, 100.0]
["2026-09-24T18:59:52.345956+00:00", "trade", 12.0243, 5.0]
["2026-09-24T18:59:52.450042+00:00", "trade", 12.0303, 5.0]
["2026-09-24T18:59:52.616693+00:00", "trade", 12.0277, 3.0]
["2026-09-24T18:59:52.670911+00:00", "trade", 12.0194, 100.0]
["2026-09-24T18:59:53.100245+00:00", "trade", 12.0278, 1.0]
["2026-09-24T18:59:53.102072+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:53.102508+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:53.105911+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:53.233525+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:53.350193+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:53.350493+00:00", "trade", 12.0278, 11.0]
["2026-09-24T18:59:53.350797+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:53.350800+00:00", "trade", 12.025, 68.0]
["2026-09-24T18:59:53.350828+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:53.352081+00:00", "trade", 12.0249, 50.0]
["2026-09-24T18:59:53.942424+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:54.508359+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:54.512542+00:00", "trade", 12.0278, 100.0]
["2026-09-24T18:59:54.519852+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:55.116845+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:55.117326+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:55.357445+00:00", "trade", 12.025, 100.0]
["2026-09-24T18:59:56.524287+00:00", "trade", 12.0278, 2.0]
["2026-09-24T18:59:57.364176+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:57.364652+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:57.475115+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:58.170300+00:00", "trade", 12.0278, 5.0]
["2026-09-24T18:59:58.690738+00:00", "trade", 12.0249, 34.0]
["2026-09-24T18:59:59.497190+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:59.497932+00:00", "quote", 12.02, 12.03]
["2026-09-24T18:59:59.499055+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:00.011047+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:00.089626+00:00", "trade", 12.0278, 896.0]
["2026-09-24T19:00:00.198898+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:00.507256+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:00.507717+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:00.508820+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:00.558735+00:00", "trade", 12.0249, 11.0]
["2026-09-24T19:00:00.584076+00:00", "trade", 12.0279, 100.0]
["2026-09-24T19:00:00.728203+00:00", "trade", 12.0276, 3.0]
["2026-09-24T19:00:00.738091+00:00", "trade", 12.025, 220.0]
["2026-09-24T19:00:00.950452+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:00.951462+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:00.963946+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:01.022365+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:01.044317+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:01.045833+00:00", "trade", 12.0281, 197.0]
["2026-09-24T19:00:01.051544+00:00", "trade", 12.0279, 200.0]
["2026-09-24T19:00:01.118263+00:00", "trade", 12.025, 218.0]
["2026-09-24T19:00:01.981755+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:02.044909+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:02.058462+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.058466+00:00", "trade", 12.03, 34.0]
["2026-09-24T19:00:02.058466+00:00", "trade", 12.03, 400.0]
["2026-09-24T19:00:02.058499+00:00", "trade", 12.03, 164.0]
["2026-09-24T19:00:02.058499+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.058505+00:00", "trade", 12.03, 4.0]
["2026-09-24T19:00:02.058508+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.058508+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.058514+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.058514+00:00", "trade", 12.03, 400.0]
["2026-09-24T19:00:02.058514+00:00", "trade", 12.03, 600.0]
["2026-09-24T19:00:02.058517+00:00", "trade", 12.03, 200.0]
["2026-09-24T19:00:02.058523+00:00", "trade", 12.03, 1.0]
["2026-09-24T19:00:02.058523+00:00", "trade", 12.03, 1.0]
["2026-09-24T19:00:02.058538+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.058586+00:00", "trade", 12.03, 599.0]
["2026-09-24T19:00:02.058589+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.058589+00:00", "trade", 12.03, 99.0]
["2026-09-24T19:00:02.058593+00:00", "trade", 12.03, 300.0]
["2026-09-24T19:00:02.058593+00:00", "trade", 12.03, 1.0]
["2026-09-24T19:00:02.058598+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.058598+00:00", "trade", 12.03, 75.0]
["2026-09-24T19:00:02.058601+00:00", "trade", 12.03, 25.0]
["2026-09-24T19:00:02.058628+00:00", "trade", 12.03, 1.0]
["2026-09-24T19:00:02.058674+00:00", "trade", 12.03, 99.0]
["2026-09-24T19:00:02.058853+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.058859+00:00", "trade", 12.03, 96.0]
["2026-09-24T19:00:02.058898+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:02.058924+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:02.059019+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.059022+00:00", "trade", 12.03, 1.0]
["2026-09-24T19:00:02.059025+00:00", "trade", 12.03, 1.0]
["2026-09-24T19:00:02.059029+00:00", "trade", 12.03, 300.0]
["2026-09-24T19:00:02.059029+00:00", "trade", 12.03, 200.0]
["2026-09-24T19:00:02.059031+00:00", "trade", 12.03, 11.0]
["2026-09-24T19:00:02.059040+00:00", "trade", 12.03, 1.0]
["2026-09-24T19:00:02.059076+00:00", "trade", 12.03, 4.0]
["2026-09-24T19:00:02.059106+00:00", "trade", 12.03, 237.0]
["2026-09-24T19:00:02.059113+00:00", "trade", 12.03, 199.0]
["2026-09-24T19:00:02.059116+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.059129+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:02.059144+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:02.059144+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:02.059154+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:02.059164+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:02.059365+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059365+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059370+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059380+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059380+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059380+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059380+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059385+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059401+00:00", "trade", 12.03, 300.0]
["2026-09-24T19:00:02.059401+00:00", "trade", 12.03, 300.0]
["2026-09-24T19:00:02.059425+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059425+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059425+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:02.059434+00:00", "trade", 12.03, 99.0]
["2026-09-24T19:00:02.059437+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.059450+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.059580+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.059580+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.059656+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.059705+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.059821+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.059843+00:00", "trade", 12.03, 200.0]
["2026-09-24T19:00:02.059924+00:00", "trade", 12.0284, 50.0]
["2026-09-24T19:00:02.059961+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.059996+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.060018+00:00", "trade", 12.0284, 50.0]
["2026-09-24T19:00:02.060021+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.060402+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.060402+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.060682+00:00", "trade", 12.035, 1.0]
["2026-09-24T19:00:02.061325+00:00", "trade", 12.03, 350.0]
["2026-09-24T19:00:02.061780+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.062798+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.064865+00:00", "trade", 12.03, 49.0]
["2026-09-24T19:00:02.068362+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:02.068945+00:00", "trade", 12.03, 11.0]
["2026-09-24T19:00:02.069108+00:00", "trade", 12.03, 200.0]
["2026-09-24T19:00:02.071057+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.080424+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:02.103930+00:00", "trade", 12.035, 49.0]
["2026-09-24T19:00:02.105097+00:00", "trade", 12.03, 50.0]
["2026-09-24T19:00:02.241859+00:00", "trade", 12.035, 1.0]
["2026-09-24T19:00:02.243227+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.294983+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:02.294996+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:02.295239+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:02.295857+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.296097+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.296202+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.296202+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.296348+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.296348+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.296363+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.296408+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.297611+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.298137+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.351707+00:00", "trade", 12.0259, 3.0]
["2026-09-24T19:00:02.504006+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.504076+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.504102+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.504432+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.619885+00:00", "trade", 12.028, 100.0]
["2026-09-24T19:00:02.620964+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.766408+00:00", "trade", 12.028, 1.0]
["2026-09-24T19:00:02.781055+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:02.939627+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.060744+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.061762+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.061867+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.062884+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.063376+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.063827+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.063987+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.218692+00:00", "trade", 12.028, 4.0]
["2026-09-24T19:00:03.265055+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.298405+00:00", "trade", 12.0287, 13.0]
["2026-09-24T19:00:03.309962+00:00", "trade", 12.0324, 7.0]
["2026-09-24T19:00:03.318914+00:00", "trade", 12.026, 1.0]
["2026-09-24T19:00:03.421737+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.424464+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.424945+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.426594+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.428985+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.434412+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.448215+00:00", "trade", 12.04, 30.0]
["2026-09-24T19:00:03.448269+00:00", "trade", 12.04, 100.0]
["2026-09-24T19:00:03.448327+00:00", "trade", 12.04, 570.0]
["2026-09-24T19:00:03.452915+00:00", "trade", 12.04, 500.0]
["2026-09-24T19:00:03.452936+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.459116+00:00", "trade", 12.04, 100.0]
["2026-09-24T19:00:03.459131+00:00", "trade", 12.04, 200.0]
["2026-09-24T19:00:03.459131+00:00", "trade", 12.04, 200.0]
["2026-09-24T19:00:03.459141+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.460421+00:00", "trade", 12.0315, 50.0]
["2026-09-24T19:00:03.461326+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.466664+00:00", "trade", 12.04, 20.0]
["2026-09-24T19:00:03.466676+00:00", "trade", 12.04, 100.0]
["2026-09-24T19:00:03.466676+00:00", "trade", 12.04, 380.0]
["2026-09-24T19:00:03.466714+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.467942+00:00", "trade", 12.0341, 53.0]
["2026-09-24T19:00:03.468035+00:00", "trade", 12.0341, 53.0]
["2026-09-24T19:00:03.472913+00:00", "trade", 12.04, 500.0]
["2026-09-24T19:00:03.472919+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.478596+00:00", "trade", 12.04, 500.0]
["2026-09-24T19:00:03.478633+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.481073+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.485383+00:00", "trade", 12.04, 200.0]
["2026-09-24T19:00:03.485417+00:00", "trade", 12.04, 100.0]
["2026-09-24T19:00:03.485865+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.485865+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.490857+00:00", "trade", 12.04, 280.0]
["2026-09-24T19:00:03.490857+00:00", "trade", 12.04, 20.0]
["2026-09-24T19:00:03.490872+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.490877+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.491067+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.491172+00:00", "trade", 12.04, 100.0]
["2026-09-24T19:00:03.491172+00:00", "trade", 12.04, 100.0]
["2026-09-24T19:00:03.491172+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.491243+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.491443+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.492365+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.497842+00:00", "trade", 12.04, 500.0]
["2026-09-24T19:00:03.498780+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.503376+00:00", "trade", 12.04, 100.0]
["2026-09-24T19:00:03.503692+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.503983+00:00", "trade", 12.04, 300.0]
["2026-09-24T19:00:03.503983+00:00", "trade", 12.04, 100.0]
["2026-09-24T19:00:03.504038+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.511010+00:00", "trade", 12.04, 500.0]
["2026-09-24T19:00:03.511496+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.511992+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:03.663041+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:04.758294+00:00", "trade", 12.035, 3.0]
["2026-09-24T19:00:04.758351+00:00", "trade", 12.035, 697.0]
["2026-09-24T19:00:04.758474+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:04.759817+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:04.759857+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:04.759857+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:04.997643+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:04.997658+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.057269+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.057269+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.605412+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.605958+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.653272+00:00", "trade", 12.0268, 100.0]
["2026-09-24T19:00:05.729966+00:00", "trade", 12.0377, 1.0]
["2026-09-24T19:00:05.783034+00:00", "trade", 12.035, 21.0]
["2026-09-24T19:00:05.783034+00:00", "trade", 12.035, 150.0]
["2026-09-24T19:00:05.783580+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.783631+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.783911+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.784031+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.784112+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.784543+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.784994+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.785111+00:00", "trade", 12.035, 400.0]
["2026-09-24T19:00:05.786111+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:05.786693+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:05.787962+00:00", "trade", 12.035, 600.0]
["2026-09-24T19:00:05.801921+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:05.802703+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:05.803515+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:05.804309+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:05.804769+00:00", "trade", 12.038, 50.0]
["2026-09-24T19:00:05.804862+00:00", "trade", 12.038, 50.0]
["2026-09-24T19:00:05.805084+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:05.805902+00:00", "trade", 12.035, 50.0]
["2026-09-24T19:00:05.816181+00:00", "trade", 12.035, 50.0]
["2026-09-24T19:00:05.816945+00:00", "trade", 12.035, 50.0]
["2026-09-24T19:00:06.523113+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:06.524235+00:00", "trade", 12.035, 144.0]
["2026-09-24T19:00:06.525674+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:06.754784+00:00", "trade", 12.0285, 100.0]
["2026-09-24T19:00:07.021951+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:07.021969+00:00", "trade", 12.035, 100.0]
["2026-09-24T19:00:07.023021+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:07.023026+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:07.023232+00:00", "trade", 12.0341, 50.0]
["2026-09-24T19:00:07.028624+00:00", "trade", 12.035, 101.0]
["2026-09-24T19:00:07.029240+00:00", "trade", 12.03, 24.0]
["2026-09-24T19:00:07.029273+00:00", "trade", 12.035, 399.0]
["2026-09-24T19:00:07.029837+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:07.160237+00:00", "quote", 12.03, 12.04]
["2026-09-24T19:00:07.258339+00:00", "trade", 12.0268, 2.0]
["2026-09-24T19:00:07.293631+00:00", "trade", 12.0285, 23.0]
["2026-09-24T19:00:07.362321+00:00", "trade", 12.0268, 2.0]
["2026-09-24T19:00:07.362469+00:00", "trade", 12.03, 800.0]
["2026-09-24T19:00:07.362469+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362474+00:00", "trade", 12.03, 200.0]
["2026-09-24T19:00:07.362474+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362478+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362478+00:00", "trade", 12.03, 200.0]
["2026-09-24T19:00:07.362480+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362543+00:00", "trade", 12.03, 1.0]
["2026-09-24T19:00:07.362570+00:00", "trade", 12.03, 24.0]
["2026-09-24T19:00:07.362573+00:00", "trade", 12.03, 18.0]
["2026-09-24T19:00:07.362573+00:00", "trade", 12.03, 99.0]
["2026-09-24T19:00:07.362576+00:00", "trade", 12.03, 1.0]
["2026-09-24T19:00:07.362751+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362835+00:00", "trade", 12.03, 655.0]
["2026-09-24T19:00:07.362835+00:00", "trade", 12.03, 99.0]
["2026-09-24T19:00:07.362859+00:00", "trade", 12.03, 645.0]
["2026-09-24T19:00:07.362865+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362865+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362871+00:00", "trade", 12.03, 400.0]
["2026-09-24T19:00:07.362970+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362970+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362973+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.362991+00:00", "trade", 12.03, 400.0]
["2026-09-24T19:00:07.363064+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.363064+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.363069+00:00", "trade", 12.03, 2000.0]
["2026-09-24T19:00:07.363082+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.363692+00:00", "trade", 12.035, 500.0]
["2026-09-24T19:00:07.363695+00:00", "trade", 12.03, 49.0]
["2026-09-24T19:00:07.363698+00:00", "trade", 12.03, 151.0]
["2026-09-24T19:00:07.363824+00:00", "trade", 12.03, 2000.0]
["2026-09-24T19:00:07.363890+00:00", "trade", 12.03, 449.0]
["2026-09-24T19:00:07.363890+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.363936+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.364513+00:00", "trade", 12.03, 4.0]
["2026-09-24T19:00:07.364516+00:00", "trade", 12.03, 137.0]
["2026-09-24T19:00:07.364519+00:00", "trade", 12.03, 200.0]
["2026-09-24T19:00:07.364522+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.364533+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.364593+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.364623+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.364633+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.365051+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.365229+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.366251+00:00", "trade", 12.03, 300.0]
["2026-09-24T19:00:07.366281+00:00", "trade", 12.03, 1700.0]
["2026-09-24T19:00:07.366613+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.367595+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.368041+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.368512+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.369605+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.369748+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.372722+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.373213+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.373559+00:00", "trade", 12.03, 18.0]
["2026-09-24T19:00:07.373618+00:00", "trade", 12.03, 2000.0]
["2026-09-24T19:00:07.373678+00:00", "trade", 12.03, 167.0]
["2026-09-24T19:00:07.375975+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.379476+00:00", "trade", 12.03, 500.0]
["2026-09-24T19:00:07.379709+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.380063+00:00", "trade", 12.03, 525.0]
["2026-09-24T19:00:07.380967+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.381317+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.391748+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.393010+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.401896+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.417754+00:00", "quote", 12.03, 12.03]
["2026-09-24T19:00:07.539520+00:00", "trade", 12.03, 32.0]
["2026-09-24T19:00:07.566461+00:00", "trade", 12.03, 100.0]
["2026-09-24T19:00:07.566468+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.566912+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:07.566912+00:00", "trade", 12.025, 700.0]
["2026-09-24T19:00:07.567059+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.567129+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.567129+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.571831+00:00", "trade", 12.025, 44.0]
["2026-09-24T19:00:07.578730+00:00", "trade", 12.025, 671.0]
["2026-09-24T19:00:07.583663+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.583809+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.583814+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.583824+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.583859+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.588298+00:00", "trade", 12.03, 3267.0]
["2026-09-24T19:00:07.590329+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.590339+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.590344+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.615510+00:00", "trade", 12.025, 565.0]
["2026-09-24T19:00:07.630810+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.802498+00:00", "trade", 12.0353, 53.0]
["2026-09-24T19:00:07.806945+00:00", "trade", 12.031, 52.0]
["2026-09-24T19:00:07.807020+00:00", "trade", 12.031, 52.0]
["2026-09-24T19:00:07.807124+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.807144+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.807250+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.807255+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:07.811591+00:00", "trade", 12.0305, 50.0]
["2026-09-24T19:00:07.811669+00:00", "trade", 12.0305, 50.0]
["2026-09-24T19:00:07.817816+00:00", "trade", 12.0302, 58.0]
["2026-09-24T19:00:07.818273+00:00", "trade", 12.03, 54.0]
["2026-09-24T19:00:07.818369+00:00", "trade", 12.03, 54.0]
["2026-09-24T19:00:07.818417+00:00", "trade", 12.0303, 50.0]
["2026-09-24T19:00:07.819617+00:00", "trade", 12.0281, 50.0]
["2026-09-24T19:00:07.819692+00:00", "trade", 12.0281, 50.0]
["2026-09-24T19:00:07.851854+00:00", "trade", 12.0202, 8300.0]
["2026-09-24T19:00:07.853111+00:00", "trade", 12.0202, 75.0]
["2026-09-24T19:00:07.853204+00:00", "trade", 12.0202, 75.0]
["2026-09-24T19:00:07.853261+00:00", "trade", 12.0239, 75.0]
["2026-09-24T19:00:08.061909+00:00", "trade", 12.0286, 4.0]
["2026-09-24T19:00:08.085019+00:00", "trade", 12.0286, 18.0]
["2026-09-24T19:00:08.114284+00:00", "trade", 12.025, 464.0]
["2026-09-24T19:00:08.368759+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:08.369230+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:08.369897+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:08.369952+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:08.504026+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:08.671440+00:00", "trade", 12.0206, 100.0]
["2026-09-24T19:00:08.758972+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:09.814258+00:00", "trade", 12.0286, 16.0]
["2026-09-24T19:00:09.893442+00:00", "trade", 12.0286, 1.0]
["2026-09-24T19:00:10.499797+00:00", "trade", 12.0284, 1.0]
["2026-09-24T19:00:10.501081+00:00", "trade", 12.025, 2.0]
["2026-09-24T19:00:10.773965+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:10.822443+00:00", "trade", 12.0302, 4.0]
["2026-09-24T19:00:10.836227+00:00", "trade", 12.0209, 100.0]
["2026-09-24T19:00:11.175037+00:00", "trade", 12.0284, 100.0]
["2026-09-24T19:00:11.177009+00:00", "trade", 12.0304, 100.0]
["2026-09-24T19:00:11.190809+00:00", "trade", 12.032, 100.0]
["2026-09-24T19:00:11.295431+00:00", "trade", 12.0278, 7.0]
["2026-09-24T19:00:11.302870+00:00", "trade", 12.0278, 4.0]
["2026-09-24T19:00:11.343920+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:11.362123+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:12.198476+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:12.199518+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:13.001210+00:00", "trade", 12.024, 5.0]
["2026-09-24T19:00:14.188318+00:00", "trade", 12.0284, 4.0]
["2026-09-24T19:00:14.351407+00:00", "trade", 12.0284, 44.0]
["2026-09-24T19:00:15.102979+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:15.112230+00:00", "trade", 12.025, 14.0]
["2026-09-24T19:00:15.797168+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:16.047167+00:00", "trade", 12.0296, 2.0]
["2026-09-24T19:00:16.070560+00:00", "trade", 12.025, 186.0]
["2026-09-24T19:00:16.073811+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.078339+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.086781+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.087099+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.095760+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.096139+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.104288+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.107563+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.108718+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.112010+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:16.285203+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:16.641572+00:00", "trade", 12.0287, 11.0]
["2026-09-24T19:00:16.706740+00:00", "trade", 12.0287, 1.0]
["2026-09-24T19:00:17.656041+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:17.657083+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:17.955340+00:00", "trade", 12.025, 71.0]
["2026-09-24T19:00:18.326575+00:00", "trade", 12.02, 173.0]
["2026-09-24T19:00:18.327151+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:18.327226+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:18.393758+00:00", "trade", 12.025, 28.0]
["2026-09-24T19:00:18.750812+00:00", "trade", 12.0278, 500.0]
["2026-09-24T19:00:19.003018+00:00", "trade", 12.0288, 94.0]
["2026-09-24T19:00:19.003202+00:00", "trade", 12.0277, 45.0]
["2026-09-24T19:00:19.004212+00:00", "trade", 12.0275, 14.0]
["2026-09-24T19:00:19.004741+00:00", "trade", 12.0285, 94.0]
["2026-09-24T19:00:19.004991+00:00", "trade", 12.0288, 19.0]
["2026-09-24T19:00:19.005547+00:00", "trade", 12.0288, 100.0]
["2026-09-24T19:00:19.012809+00:00", "trade", 12.0276, 35.0]
["2026-09-24T19:00:19.012842+00:00", "trade", 12.0319, 295.0]
["2026-09-24T19:00:19.014181+00:00", "trade", 12.0286, 16.0]
["2026-09-24T19:00:19.014596+00:00", "trade", 12.0303, 82.0]
["2026-09-24T19:00:19.519541+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:19.519562+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:19.519619+00:00", "trade", 12.02, 37.0]
["2026-09-24T19:00:19.519625+00:00", "trade", 12.02, 27.0]
["2026-09-24T19:00:19.520537+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:19.520577+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:19.520825+00:00", "trade", 12.0294, 50.0]
["2026-09-24T19:00:19.520906+00:00", "trade", 12.0237, 50.0]
["2026-09-24T19:00:19.910617+00:00", "trade", 12.0201, 1177.0]
["2026-09-24T19:00:19.957541+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:19.957751+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.005053+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.118207+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.404062+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.404618+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.534633+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:20.535509+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.535509+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.536070+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.536106+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.536151+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.536552+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.544952+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:20.587390+00:00", "trade", 12.02, 500.0]
["2026-09-24T19:00:21.064083+00:00", "trade", 12.0287, 4.0]
["2026-09-24T19:00:21.075772+00:00", "trade", 12.0287, 34.0]
["2026-09-24T19:00:21.971099+00:00", "trade", 12.028, 2.0]
["2026-09-24T19:00:24.420603+00:00", "trade", 12.0209, 700.0]
["2026-09-24T19:00:24.429778+00:00", "trade", 12.0209, 200.0]
["2026-09-24T19:00:24.774804+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:24.955939+00:00", "trade", 12.0279, 10.0]
["2026-09-24T19:00:26.175418+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:26.206191+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:26.308418+00:00", "trade", 12.0287, 4.0]
["2026-09-24T19:00:26.394891+00:00", "trade", 12.0279, 64.0]
["2026-09-24T19:00:26.576324+00:00", "trade", 12.0303, 100.0]
["2026-09-24T19:00:26.792650+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:26.792970+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:26.793517+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:26.798458+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:27.261925+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:27.424379+00:00", "trade", 12.0274, 40.0]
["2026-09-24T19:00:27.532062+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:28.630416+00:00", "trade", 12.025, 1400.0]
["2026-09-24T19:00:28.631670+00:00", "trade", 12.0237, 54.0]
["2026-09-24T19:00:28.631766+00:00", "trade", 12.0237, 54.0]
["2026-09-24T19:00:28.647590+00:00", "trade", 12.025, 500.0]
["2026-09-24T19:00:28.663591+00:00", "trade", 12.025, 100.0]
["2026-09-24T19:00:29.228589+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:29.234438+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:29.234438+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:29.235445+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:29.235455+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:29.902350+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:29.912514+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:30.011079+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:30.193161+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:30.194199+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:30.210523+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:30.355216+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:30.563004+00:00", "trade", 12.0276, 1.0]
["2026-09-24T19:00:30.635152+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:30.635307+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:30.652874+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:30.728436+00:00", "trade", 12.0287, 1.0]
["2026-09-24T19:00:30.856886+00:00", "trade", 12.0287, 18.0]
["2026-09-24T19:00:30.924720+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:31.943092+00:00", "trade", 12.0273, 100.0]
["2026-09-24T19:00:32.114499+00:00", "trade", 12.0209, 100.0]
["2026-09-24T19:00:32.590504+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:32.590945+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:32.607309+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:33.045054+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:33.086387+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:33.094381+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:33.094677+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:33.294843+00:00", "trade", 12.02, 400.0]
["2026-09-24T19:00:33.295454+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:33.295454+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:33.296211+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:33.638239+00:00", "quote", 12.02, 12.03]
["2026-09-24T19:00:34.164603+00:00", "trade", 12.0287, 33.0]
["2026-09-24T19:00:34.171306+00:00", "trade", 12.0287, 4.0]
["2026-09-24T19:00:34.306027+00:00", "trade", 12.02, 300.0]
["2026-09-24T19:00:34.306027+00:00", "trade", 12.02, 5.0]
["2026-09-24T19:00:34.306030+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306030+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306141+00:00", "trade", 12.02, 200.0]
["2026-09-24T19:00:34.306150+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306150+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306154+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306154+00:00", "trade", 12.02, 200.0]
["2026-09-24T19:00:34.306191+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306191+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306201+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306211+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306216+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306226+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306226+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306271+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306300+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306312+00:00", "trade", 12.02, 200.0]
["2026-09-24T19:00:34.306312+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306315+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306336+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306336+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306387+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306387+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306391+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306416+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306463+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306466+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306469+00:00", "trade", 12.02, 300.0]
["2026-09-24T19:00:34.306472+00:00", "trade", 12.02, 300.0]
["2026-09-24T19:00:34.306475+00:00", "trade", 12.02, 500.0]
["2026-09-24T19:00:34.306475+00:00", "trade", 12.02, 59.0]
["2026-09-24T19:00:34.306478+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:34.306532+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306597+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306607+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306622+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306697+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306717+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306742+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306747+00:00", "quote", 12.02, 12.02]
["2026-09-24T19:00:34.306858+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.306863+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.306914+00:00", "trade", 12.02, 1.0]
["2026-09-24T19:00:34.306983+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307023+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307063+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307103+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307178+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307213+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307224+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307228+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307249+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307253+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307374+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307414+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307584+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.307617+00:00", "trade", 12.02, 34.0]
["2026-09-24T19:00:34.307774+00:00", "trade", 12.0226, 50.0]
["2026-09-24T19:00:34.308141+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.310261+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.310617+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.311298+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.311463+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.397245+00:00", "trade", 12.0275, 97.0]
["2026-09-24T19:00:34.397690+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:00:34.399272+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.508236+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:34.776694+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:35.090588+00:00", "trade", 12.028, 81.0]
["2026-09-24T19:00:35.621768+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:35.622354+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:35.858485+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:35.859723+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:35.933749+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:36.254751+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:00:36.255614+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:36.321275+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:36.366332+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:36.870897+00:00", "trade", 12.0209, 100.0]
["2026-09-24T19:00:37.226300+00:00", "trade", 12.01, 200.0]
["2026-09-24T19:00:37.499517+00:00", "trade", 12.0286, 4.0]
["2026-09-24T19:00:38.871947+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:38.982540+00:00", "trade", 12.0312, 100.0]
["2026-09-24T19:00:38.992505+00:00", "trade", 12.0312, 12.0]
["2026-09-24T19:00:39.309126+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:39.537656+00:00", "trade", 12.0286, 11.0]
["2026-09-24T19:00:40.018321+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:40.018757+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:40.023483+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:40.027799+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:40.521763+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:40.654724+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:40.790170+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:40.790607+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:41.272366+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:41.272923+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:41.462885+00:00", "trade", 12.0293, 100.0]
["2026-09-24T19:00:41.769884+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:43.363023+00:00", "trade", 12.0293, 2.0]
["2026-09-24T19:00:43.363086+00:00", "trade", 12.0293, 1.0]
["2026-09-24T19:00:43.363095+00:00", "trade", 12.0293, 24.0]
["2026-09-24T19:00:43.981545+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:43.982648+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.023898+00:00", "trade", 12.015, 150.0]
["2026-09-24T19:00:44.024502+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.024938+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.043570+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:00:44.043570+00:00", "trade", 12.015, 200.0]
["2026-09-24T19:00:44.044625+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.049777+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:00:44.050148+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.050148+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.050629+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.062151+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.062762+00:00", "trade", 12.015, 4.0]
["2026-09-24T19:00:44.446675+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.446680+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:44.570284+00:00", "trade", 12.0277, 1.0]
["2026-09-24T19:00:45.352245+00:00", "trade", 12.015, 104.0]
["2026-09-24T19:00:46.391761+00:00", "trade", 12.015, 617.0]
["2026-09-24T19:00:46.393009+00:00", "trade", 12.0188, 53.0]
["2026-09-24T19:00:46.393637+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:46.771170+00:00", "trade", 12.0279, 2000.0]
["2026-09-24T19:00:46.953814+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:46.954776+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:46.955212+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:46.996895+00:00", "trade", 12.015, 200.0]
["2026-09-24T19:00:46.998179+00:00", "trade", 12.018, 50.0]
["2026-09-24T19:00:47.625912+00:00", "trade", 12.02, 307.0]
["2026-09-24T19:00:47.625991+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:47.625996+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:47.626512+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:47.626868+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:47.626989+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:47.629382+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:00:47.636353+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:00:48.052004+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:00:48.052007+00:00", "trade", 12.02, 200.0]
["2026-09-24T19:00:48.052931+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.052971+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.052971+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.053051+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.053688+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.054730+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.055166+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.055652+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.073660+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.076737+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.088821+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.306938+00:00", "trade", 12.02, 500.0]
["2026-09-24T19:00:48.308057+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.645939+00:00", "trade", 12.015, 7600.0]
["2026-09-24T19:00:48.647196+00:00", "trade", 12.0156, 82.0]
["2026-09-24T19:00:48.647286+00:00", "trade", 12.0179, 55.0]
["2026-09-24T19:00:48.647355+00:00", "trade", 12.0154, 55.0]
["2026-09-24T19:00:48.647416+00:00", "trade", 12.0156, 80.0]
["2026-09-24T19:00:48.651724+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:48.658948+00:00", "trade", 12.0291, 4.0]
["2026-09-24T19:00:49.042372+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:49.522736+00:00", "trade", 12.018, 19.0]
["2026-09-24T19:00:49.695509+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:00:49.695512+00:00", "trade", 12.015, 669.0]
["2026-09-24T19:00:49.696750+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:00:49.697203+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:49.697370+00:00", "trade", 12.015, 31.0]
["2026-09-24T19:00:49.698236+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:49.698819+00:00", "trade", 12.015, 191.0]
["2026-09-24T19:00:49.750804+00:00", "trade", 12.015, 300.0]
["2026-09-24T19:00:49.753993+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:49.754440+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:49.799537+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:49.800008+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.096490+00:00", "trade", 12.0256, 1.0]
["2026-09-24T19:00:50.221595+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.221660+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.222823+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.228391+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.241347+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.248043+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.265865+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.297245+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.457250+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.509123+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.509569+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.753529+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.753965+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.754005+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.754476+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:50.938413+00:00", "trade", 12.029, 53.0]
["2026-09-24T19:00:51.043182+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:51.161017+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:51.161498+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:51.275935+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:51.276657+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:51.571003+00:00", "trade", 12.0259, 7.0]
["2026-09-24T19:00:51.730847+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:51.735843+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:51.736285+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:51.987120+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:00:51.994821+00:00", "trade", 12.029, 16.0]
["2026-09-24T19:00:52.681810+00:00", "trade", 12.0256, 3.0]
["2026-09-24T19:00:53.217329+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:53.367141+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:54.034106+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:54.035153+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:54.275193+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:54.276542+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:00:54.276913+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:54.276993+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:54.277153+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:54.277394+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:54.277394+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:54.354884+00:00", "trade", 12.029, 1.0]
["2026-09-24T19:00:55.050406+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:55.179728+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:55.180169+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:55.333169+00:00", "trade", 12.029, 3.0]
["2026-09-24T19:00:55.414007+00:00", "trade", 12.029, 31.0]
["2026-09-24T19:00:56.149408+00:00", "trade", 12.021, 500.0]
["2026-09-24T19:00:56.160474+00:00", "trade", 12.021, 100.0]
["2026-09-24T19:00:57.575033+00:00", "trade", 12.029, 27.0]
["2026-09-24T19:00:58.061437+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:58.066704+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:58.067165+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:58.067616+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:58.325310+00:00", "trade", 12.015, 2.0]
["2026-09-24T19:00:58.710555+00:00", "trade", 12.015, 1.0]
["2026-09-24T19:00:58.837490+00:00", "trade", 12.015, 124.0]
["2026-09-24T19:00:58.939128+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:59.249983+00:00", "trade", 12.0303, 21.0]
["2026-09-24T19:00:59.430220+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:59.430842+00:00", "trade", 12.0258, 1.0]
["2026-09-24T19:00:59.444559+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:59.943915+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:59.944351+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:00:59.944993+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:00.011105+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:00.483372+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:00.574484+00:00", "trade", 12.0258, 108.0]
["2026-09-24T19:01:00.891182+00:00", "trade", 12.029, 11.0]
["2026-09-24T19:01:00.970610+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:00.971843+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.128620+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:01:01.128621+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.129102+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.129102+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.129137+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.325357+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:01.329648+00:00", "trade", 12.015, 362.0]
["2026-09-24T19:01:01.347486+00:00", "trade", 12.015, 1338.0]
["2026-09-24T19:01:01.395976+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.396628+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.397363+00:00", "trade", 12.02, 1.0]
["2026-09-24T19:01:01.397426+00:00", "trade", 12.02, 699.0]
["2026-09-24T19:01:01.398066+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.398382+00:00", "trade", 12.02, 700.0]
["2026-09-24T19:01:01.398680+00:00", "trade", 12.0157, 55.0]
["2026-09-24T19:01:01.398773+00:00", "trade", 12.0157, 55.0]
["2026-09-24T19:01:01.399029+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.399287+00:00", "trade", 12.02, 26.0]
["2026-09-24T19:01:01.399347+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:01:01.399402+00:00", "trade", 12.02, 100.0]
["2026-09-24T19:01:01.399459+00:00", "trade", 12.02, 9.0]
["2026-09-24T19:01:01.399519+00:00", "trade", 12.02, 131.0]
["2026-09-24T19:01:01.435641+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:01.436117+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.075446+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.076449+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.076449+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.135940+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.652838+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.653580+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.654833+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.655149+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.657981+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.810809+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.810904+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.811626+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.812087+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:02.981620+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:03.018352+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:03.079269+00:00", "trade", 12.0288, 5.0]
["2026-09-24T19:01:03.142502+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:03.143434+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:03.143474+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:03.401151+00:00", "trade", 12.0199, 6200.0]
["2026-09-24T19:01:03.402039+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:03.402420+00:00", "trade", 12.0199, 65.0]
["2026-09-24T19:01:03.402519+00:00", "trade", 12.018, 67.0]
["2026-09-24T19:01:03.402618+00:00", "trade", 12.0199, 65.0]
["2026-09-24T19:01:05.125142+00:00", "trade", 12.023, 100.0]
["2026-09-24T19:01:05.638684+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:05.639125+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:05.639206+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:05.639206+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:05.639647+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:05.664621+00:00", "trade", 12.02, 411.0]
["2026-09-24T19:01:05.665493+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:05.676003+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:05.896713+00:00", "trade", 12.0285, 4.0]
["2026-09-24T19:01:05.909704+00:00", "trade", 12.0296, 4.0]
["2026-09-24T19:01:06.207175+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:06.208103+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:06.397317+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:06.397929+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:06.398405+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:06.424061+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:06.495550+00:00", "trade", 12.0285, 28.0]
["2026-09-24T19:01:06.897286+00:00", "trade", 12.0285, 1.0]
["2026-09-24T19:01:07.190303+00:00", "trade", 12.028, 2.0]
["2026-09-24T19:01:07.396311+00:00", "trade", 12.028, 2.0]
["2026-09-24T19:01:07.763865+00:00", "trade", 12.0226, 2.0]
["2026-09-24T19:01:08.651755+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:08.651815+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:08.941379+00:00", "trade", 12.0184, 2.0]
["2026-09-24T19:01:08.945668+00:00", "trade", 12.0184, 2543.0]
["2026-09-24T19:01:10.135145+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:10.135772+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:10.244009+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:11.198332+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:11.198808+00:00", "trade", 12.015, 385.0]
["2026-09-24T19:01:11.199245+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:11.199841+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:11.302089+00:00", "trade", 12.0286, 3.0]
["2026-09-24T19:01:11.971768+00:00", "trade", 12.0249, 100.0]
["2026-09-24T19:01:12.115056+00:00", "trade", 12.0177, 1.0]
["2026-09-24T19:01:12.206182+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:12.319076+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:12.696482+00:00", "trade", 12.0249, 2.0]
["2026-09-24T19:01:13.270895+00:00", "trade", 12.0136, 125.0]
["2026-09-24T19:01:14.202151+00:00", "trade", 12.0286, 18.0]
["2026-09-24T19:01:14.453468+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:14.519823+00:00", "trade", 12.0184, 17.0]
["2026-09-24T19:01:14.521174+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:15.353792+00:00", "trade", 12.015, 28.0]
["2026-09-24T19:01:15.619640+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:15.620091+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:15.689795+00:00", "trade", 12.0183, 4.0]
["2026-09-24T19:01:16.478245+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:16.478716+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:16.480648+00:00", "trade", 12.015, 1.0]
["2026-09-24T19:01:16.929397+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:16.929874+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.099131+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:01:17.139081+00:00", "trade", 12.015, 79.0]
["2026-09-24T19:01:17.139944+00:00", "trade", 12.015, 500.0]
["2026-09-24T19:01:17.140544+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.149837+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:01:17.151345+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.151786+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.154868+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.172316+00:00", "trade", 12.015, 200.0]
["2026-09-24T19:01:17.172876+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.173352+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.244642+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.257779+00:00", "trade", 12.015, 1.0]
["2026-09-24T19:01:17.300790+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.379604+00:00", "trade", 12.018, 100.0]
["2026-09-24T19:01:17.506785+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.538630+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:17.976854+00:00", "trade", 12.0258, 8.0]
["2026-09-24T19:01:17.986038+00:00", "trade", 12.0248, 8.0]
["2026-09-24T19:01:18.387232+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:18.387703+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:18.545950+00:00", "trade", 12.0101, 6200.0]
["2026-09-24T19:01:18.547207+00:00", "trade", 12.0115, 73.0]
["2026-09-24T19:01:18.547303+00:00", "trade", 12.0155, 65.0]
["2026-09-24T19:01:18.547367+00:00", "trade", 12.0115, 73.0]
["2026-09-24T19:01:18.775943+00:00", "trade", 12.015, 83.0]
["2026-09-24T19:01:18.785758+00:00", "trade", 12.0281, 32.0]
["2026-09-24T19:01:18.918052+00:00", "trade", 12.0281, 4.0]
["2026-09-24T19:01:19.019014+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:19.450984+00:00", "trade", 12.0281, 1.0]
["2026-09-24T19:01:19.524725+00:00", "trade", 12.0155, 22.0]
["2026-09-24T19:01:20.382409+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:20.389199+00:00", "trade", 12.015, 500.0]
["2026-09-24T19:01:20.396269+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:20.880137+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:21.869087+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:22.069394+00:00", "trade", 12.0281, 100.0]
["2026-09-24T19:01:22.221153+00:00", "trade", 12.015, 80.0]
["2026-09-24T19:01:22.221224+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:22.254658+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:22.256411+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:01:22.788778+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:22.788863+00:00", "trade", 12.01, 200.0]
["2026-09-24T19:01:22.788872+00:00", "trade", 12.01, 57.0]
["2026-09-24T19:01:22.789499+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:22.789900+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:22.808986+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:23.260744+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:23.260885+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:23.308068+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:23.308077+00:00", "trade", 12.01, 200.0]
["2026-09-24T19:01:23.308338+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:23.308618+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:23.309352+00:00", "trade", 12.012, 50.0]
["2026-09-24T19:01:23.339672+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:23.516312+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:23.517254+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:23.650927+00:00", "trade", 12.0101, 7600.0]
["2026-09-24T19:01:23.652179+00:00", "trade", 12.011, 68.0]
["2026-09-24T19:01:23.652272+00:00", "trade", 12.0108, 87.0]
["2026-09-24T19:01:24.264674+00:00", "trade", 12.015, 1.0]
["2026-09-24T19:01:25.091910+00:00", "trade", 12.01, 19.0]
["2026-09-24T19:01:25.091964+00:00", "trade", 12.01, 500.0]
["2026-09-24T19:01:25.092648+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:25.092860+00:00", "trade", 12.01, 11.0]
["2026-09-24T19:01:25.093009+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:25.093129+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:25.093570+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:25.093886+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:25.095249+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:25.102694+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:25.114984+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:01:25.140221+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:25.140702+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:25.152736+00:00", "trade", 12.0208, 100.0]
["2026-09-24T19:01:26.129478+00:00", "trade", 12.0274, 16.0]
["2026-09-24T19:01:26.403618+00:00", "trade", 12.0152, 64.0]
["2026-09-24T19:01:28.308736+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.308902+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.490523+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.533981+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.549025+00:00", "trade", 12.015, 671.0]
["2026-09-24T19:01:28.549061+00:00", "trade", 12.015, 572.0]
["2026-09-24T19:01:28.554495+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.558209+00:00", "trade", 12.015, 200.0]
["2026-09-24T19:01:28.570949+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.574598+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.574604+00:00", "trade", 12.02, 20.0]
["2026-09-24T19:01:28.574622+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:28.574625+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:28.574703+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.574703+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.574706+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:01:28.574713+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.574773+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.574920+00:00", "trade", 12.015, 698.0]
["2026-09-24T19:01:28.574923+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:28.575007+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:28.575014+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.575052+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:28.575100+00:00", "trade", 12.015, 672.0]
["2026-09-24T19:01:28.575103+00:00", "trade", 12.015, 28.0]
["2026-09-24T19:01:28.575151+00:00", "trade", 12.015, 72.0]
["2026-09-24T19:01:28.575470+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:28.576417+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.576462+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.576508+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.577410+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:28.578958+00:00", "trade", 12.015, 350.0]
["2026-09-24T19:01:28.579623+00:00", "trade", 12.015, 350.0]
["2026-09-24T19:01:28.581615+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.581674+00:00", "trade", 12.015, 638.0]
["2026-09-24T19:01:28.587441+00:00", "trade", 12.015, 62.0]
["2026-09-24T19:01:28.592217+00:00", "trade", 12.015, 288.0]
["2026-09-24T19:01:28.592280+00:00", "trade", 12.015, 350.0]
["2026-09-24T19:01:28.592352+00:00", "trade", 12.015, 62.0]
["2026-09-24T19:01:28.596349+00:00", "trade", 12.015, 350.0]
["2026-09-24T19:01:28.596406+00:00", "trade", 12.015, 350.0]
["2026-09-24T19:01:28.620821+00:00", "trade", 12.015, 700.0]
["2026-09-24T19:01:28.645705+00:00", "trade", 12.0108, 50.0]
["2026-09-24T19:01:28.651987+00:00", "trade", 12.0146, 51.0]
["2026-09-24T19:01:28.652038+00:00", "trade", 12.0146, 51.0]
["2026-09-24T19:01:28.652748+00:00", "trade", 12.0124, 50.0]
["2026-09-24T19:01:28.655406+00:00", "trade", 12.015, 50.0]
["2026-09-24T19:01:28.655457+00:00", "trade", 12.015, 50.0]
["2026-09-24T19:01:28.655854+00:00", "trade", 12.015, 50.0]
["2026-09-24T19:01:28.779665+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.779715+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.779745+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.779816+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:28.847256+00:00", "trade", 12.015, 100.0]
["2026-09-24T19:01:29.505079+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:29.508352+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.011132+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.478152+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.478207+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.760413+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.760523+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.776005+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.782831+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.809514+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.810481+00:00", "trade", 12.01, 75.0]
["2026-09-24T19:01:30.810499+00:00", "trade", 12.015, 130.0]
["2026-09-24T19:01:30.810717+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.811404+00:00", "trade", 12.015, 251.0]
["2026-09-24T19:01:30.814216+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.816085+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.834504+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.835311+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.838458+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.839746+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.877075+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.886132+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.889665+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.978611+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.978621+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.983277+00:00", "trade", 12.01, 12.0]
["2026-09-24T19:01:30.983310+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983314+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983314+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983319+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983319+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983328+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983334+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983334+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983338+00:00", "trade", 12.01, 5.0]
["2026-09-24T19:01:30.983338+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983344+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983344+00:00", "trade", 12.01, 1.0]
["2026-09-24T19:01:30.983344+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983347+00:00", "trade", 12.01, 200.0]
["2026-09-24T19:01:30.983347+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983349+00:00", "trade", 12.01, 1.0]
["2026-09-24T19:01:30.983349+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983352+00:00", "trade", 12.01, 300.0]
["2026-09-24T19:01:30.983352+00:00", "trade", 12.01, 200.0]
["2026-09-24T19:01:30.983356+00:00", "trade", 12.01, 500.0]
["2026-09-24T19:01:30.983356+00:00", "trade", 12.01, 200.0]
["2026-09-24T19:01:30.983428+00:00", "trade", 12.01, 13.0]
["2026-09-24T19:01:30.983428+00:00", "trade", 12.01, 200.0]
["2026-09-24T19:01:30.983428+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983428+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.983428+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.983443+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.983446+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983470+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983470+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983513+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.983518+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.983523+00:00", "quote", 12.01, 12.02]
["2026-09-24T19:01:30.983599+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983603+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983603+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983608+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983608+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983612+00:00", "trade", 12.01, 200.0]
["2026-09-24T19:01:30.983612+00:00", "trade", 12.01, 100.0]
["2026-09-24T19:01:30.983616+00:00", "trade", 12.01, 195.0]
["2026-09-24T19:01:30.983628+00:00", "quote", 12.01, 12.01]
["2026-09-24T19:01:30.983636+00:00", "quote", 12.01, 12.01]
["2026-09-24T19:01:30.983636+00:00", "quote", 12.01, 12.01]
["2026-09-24T19:01:30.983636+00:00", "quote", 12.01, 12.01]
["2026-09-24T19:01:30.983636+00:00", "quote", 12.01, 12.01]
["2026-09-24T19:01:30.983638+00:00", "quote", 12.01, 12.01]
["2026-09-24T19:01:30.983638+00:00", "quote", 12.01, 12.01]
["2026-09-24T19:01:30.983668+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.983688+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.983759+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.983764+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.983789+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.983964+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.983974+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984024+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984154+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984154+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984159+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984175+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984175+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984179+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984179+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984179+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984179+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984190+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984190+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984215+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984320+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984350+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984440+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.984901+00:00", "trade", 12.0118, 50.0]
["2026-09-24T19:01:30.984961+00:00", "trade", 12.0118, 50.0]
["2026-09-24T19:01:30.987006+00:00", "trade", 12.005, 16.0]
["2026-09-24T19:01:30.988179+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.995167+00:00", "trade", 12.01, 3.0]
["2026-09-24T19:01:30.995237+00:00", "trade", 12.01, 200.0]
["2026-09-24T19:01:30.995315+00:00", "trade", 12.01, 22.0]
["2026-09-24T19:01:30.997912+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:30.997922+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.104385+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.140641+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.141173+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.141208+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.141233+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.141243+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.141263+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.141433+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.141629+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.184470+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.367836+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.379649+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.802640+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.804494+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.804549+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:31.903007+00:00", "trade", 12.0266, 4.0]
["2026-09-24T19:01:31.918948+00:00", "trade", 12.0266, 34.0]
["2026-09-24T19:01:31.919011+00:00", "trade", 12.0266, 1.0]
["2026-09-24T19:01:32.036104+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.077127+00:00", "trade", 12.005, 4.0]
["2026-09-24T19:01:32.357087+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.457386+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.457426+00:00", "trade", 12.005, 200.0]
["2026-09-24T19:01:32.458478+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.459350+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.459982+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.468477+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.489773+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.548678+00:00", "trade", 12.0141, 92.0]
["2026-09-24T19:01:32.548753+00:00", "trade", 12.0214, 2.0]
["2026-09-24T19:01:32.769306+00:00", "trade", 12.0205, 1.0]
["2026-09-24T19:01:32.920391+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.927082+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.927157+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.927202+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.944844+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.946603+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.947310+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.957474+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.958702+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.962907+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:32.962917+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:33.049092+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:33.049563+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:33.113615+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:33.113801+00:00", "trade", 12.005, 100.0]
["2026-09-24T19:01:33.294149+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:34.027322+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:34.031466+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:34.035271+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:34.234694+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:34.308791+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:34.888007+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:34.888844+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:34.889631+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:35.011270+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:35.011546+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:35.194266+00:00", "trade", 12.0214, 2.0]
["2026-09-24T19:01:35.244780+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:35.285522+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:35.349700+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:35.512151+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:36.593545+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:36.624198+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:36.624669+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:36.811057+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:37.837542+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.034896+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.239652+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.240820+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.244479+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.244519+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.249255+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.333796+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.456400+00:00", "trade", 12.0, 200.0]
["2026-09-24T19:01:38.456716+00:00", "trade", 12.005, 1.0]
["2026-09-24T19:01:38.457345+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.457425+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.504482+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:38.635741+00:00", "trade", 12.0271, 17.0]
["2026-09-24T19:01:38.737355+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:39.360687+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:39.361163+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:39.361168+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:39.361724+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:39.362521+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:39.362551+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:39.363654+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:39.429530+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:40.726775+00:00", "trade", 12.0073, 5.0]
["2026-09-24T19:01:41.078494+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.079045+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.087746+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.135800+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.135936+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.136096+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.137364+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.138567+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.138572+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.138582+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.148297+00:00", "trade", 12.005, 48.0]
["2026-09-24T19:01:41.148801+00:00", "trade", 12.0, 261.0]
["2026-09-24T19:01:41.151307+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.151322+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.161401+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.175956+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.187308+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.319346+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.319492+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.320324+00:00", "quote", 12.0, 12.01]
["2026-09-24T19:01:41.330764+00:00", "trade", 12.0, 18.0]
["2026-09-24T19:01:41.330824+00:00", "trade", 12.0, 400.0]
["2026-09-24T19:01:41.330824+00:00", "trade", 12.0, 5.0]
["2026-09-24T19:01:41.330827+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330833+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330833+00:00", "trade", 12.0, 10.0]
["2026-09-24T19:01:41.330833+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330833+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330839+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330839+00:00", "trade", 12.0, 99.0]
["2026-09-24T19:01:41.330842+00:00", "trade", 12.0, 1.0]
["2026-09-24T19:01:41.330842+00:00", "trade", 12.0, 700.0]
["2026-09-24T19:01:41.330848+00:00", "trade", 12.0, 500.0]
["2026-09-24T19:01:41.330848+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330851+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330851+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330854+00:00", "trade", 12.0, 300.0]
["2026-09-24T19:01:41.330854+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330860+00:00", "trade", 12.0, 200.0]
["2026-09-24T19:01:41.330860+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330863+00:00", "trade", 12.0, 300.0]
["2026-09-24T19:01:41.330863+00:00", "trade", 12.0, 300.0]
["2026-09-24T19:01:41.330863+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330888+00:00", "trade", 12.0, 800.0]
["2026-09-24T19:01:41.330890+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330896+00:00", "trade", 12.0, 244.0]
["2026-09-24T19:01:41.330902+00:00", "trade", 12.0, 156.0]
["2026-09-24T19:01:41.330905+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330977+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.330992+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.331074+00:00", "trade", 12.0, 160.0]
["2026-09-24T19:01:41.331074+00:00", "trade", 12.0, 1.0]
["2026-09-24T19:01:41.331074+00:00", "trade", 12.0, 83.0]
["2026-09-24T19:01:41.331080+00:00", "trade", 12.0, 267.0]
["2026-09-24T19:01:41.331080+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.331084+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.331084+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.331085+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.331089+00:00", "trade", 12.0, 18.0]
["2026-09-24T19:01:41.331089+00:00", "trade", 12.0, 5.0]
["2026-09-24T19:01:41.331095+00:00", "trade", 12.0, 65.0]
["2026-09-24T19:01:41.331095+00:00", "trade", 12.0, 244.0]
["2026-09-24T19:01:41.331095+00:00", "trade", 12.0, 80.0]
["2026-09-24T19:01:41.331100+00:00", "trade", 12.0, 390.0]
["2026-09-24T19:01:41.331100+00:00", "trade", 12.0, 1.0]
["2026-09-24T19:01:41.331100+00:00", "trade", 12.0, 185.0]
["2026-09-24T19:01:41.331104+00:00", "trade", 12.0, 82.0]
["2026-09-24T19:01:41.331104+00:00", "trade", 12.0, 100.0]
["2026-09-24T19:01:41.331129+00:00", "quote", 12.0, 12.0]
["2026-09-24T19:01:41.331129+00:00", "quote", 12.0, 12.0]
["2026-09-24T19:01:41.331145+00:00", "quote", 12.0, 12.0]
["2026-09-24T19:01:41.331205+00:00", "quote", 12.0, 12.0]
["2026-09-24T19:01:41.331220+00:00", "quote", 12.0, 12.0]
["2026-09-24T19:01:41.331311+00:00", "trade", 12.0, 82.0]
["2026-09-24T19:01:41.331400+00:00", "quote", 12.0, 12.0]
["2026-09-24T19:01:41.331440+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331516+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331576+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331586+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331701+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331701+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331701+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331741+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331741+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331741+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331741+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331846+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331851+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331856+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331921+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.331941+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.332037+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.332182+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.332302+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.332884+00:00", "trade", 11.995, 200.0]
["2026-09-24T19:01:41.333270+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.335304+00:00", "trade", 12.0, 9.0]
["2026-09-24T19:01:41.336646+00:00", "trade", 12.0, 1.0]
["2026-09-24T19:01:41.347729+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.348581+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.354605+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.354610+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.354635+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.354635+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.354645+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.355091+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.355527+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.370503+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.435102+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.435893+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.455721+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.466391+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.466877+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.481732+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.481800+00:00", "trade", 11.995, 95.0]
["2026-09-24T19:01:41.504572+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.740157+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.917127+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.917979+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.923653+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:41.994561+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.005452+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.096435+00:00", "trade", 11.995, 191.0]
["2026-09-24T19:01:42.169472+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.186437+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.392056+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.458404+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.459662+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.460123+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.460674+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.527433+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.545240+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:42.877062+00:00", "trade", 12.0262, 1.0]
["2026-09-24T19:01:43.375268+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:43.510434+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:43.816135+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:43.883290+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:01:44.147576+00:00", "trade", 12.0262, 4.0]
["2026-09-24T19:01:44.160789+00:00", "trade", 11.99, 48.0]
["2026-09-24T19:01:44.160847+00:00", "trade", 11.99, 260.0]
["2026-09-24T19:01:44.160850+00:00", "trade", 11.99, 40.0]
["2026-09-24T19:01:44.160852+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160856+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160856+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160858+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160865+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160868+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160868+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160873+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160877+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160877+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160883+00:00", "trade", 11.995, 18.0]
["2026-09-24T19:01:44.160883+00:00", "trade", 11.99, 160.0]
["2026-09-24T19:01:44.160883+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160883+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160886+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160889+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160889+00:00", "trade", 11.99, 5.0]
["2026-09-24T19:01:44.160892+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160892+00:00", "trade", 11.99, 33.0]
["2026-09-24T19:01:44.160895+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.160895+00:00", "trade", 11.99, 500.0]
["2026-09-24T19:01:44.160898+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:01:44.161070+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:01:44.161084+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.161084+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.161088+00:00", "trade", 11.99, 26.0]
["2026-09-24T19:01:44.161091+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.161097+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.161097+00:00", "trade", 11.99, 32.0]
["2026-09-24T19:01:44.161097+00:00", "trade", 11.99, 300.0]
["2026-09-24T19:01:44.161097+00:00", "trade", 11.99, 48.0]
["2026-09-24T19:01:44.161102+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.161105+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:44.161150+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:01:44.161156+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:01:44.161216+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:01:44.161216+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:01:44.161245+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161301+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161356+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161461+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161481+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161486+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161501+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161506+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161506+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161506+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161506+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161511+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161511+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161516+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161516+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161516+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161516+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161516+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161521+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161547+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161551+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161581+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161601+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161634+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:01:44.161687+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161717+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161762+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161807+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161827+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161877+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161907+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161912+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.161912+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.162007+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.162153+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164034+00:00", "trade", 11.98, 54.0]
["2026-09-24T19:01:44.164034+00:00", "trade", 11.98, 146.0]
["2026-09-24T19:01:44.164058+00:00", "trade", 11.98, 154.0]
["2026-09-24T19:01:44.164097+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:01:44.164097+00:00", "trade", 11.98, 110.0]
["2026-09-24T19:01:44.164103+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:01:44.164103+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:01:44.164109+00:00", "trade", 11.98, 275.0]
["2026-09-24T19:01:44.164109+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:01:44.164112+00:00", "trade", 11.98, 180.0]
["2026-09-24T19:01:44.164112+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:01:44.164115+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:01:44.164115+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:01:44.164118+00:00", "trade", 11.98, 12.0]
["2026-09-24T19:01:44.164172+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:01:44.164178+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:01:44.164178+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:01:44.164185+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:01:44.164188+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:01:44.164188+00:00", "trade", 11.98, 9.0]
["2026-09-24T19:01:44.164238+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164329+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:01:44.164704+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164704+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164724+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164744+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164749+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164764+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164799+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164804+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.164839+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.165009+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.165085+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.165165+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.165240+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.165245+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.165459+00:00", "trade", 11.9936, 50.0]
["2026-09-24T19:01:44.165761+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.170959+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.171400+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.172610+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:01:44.174928+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.497109+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:01:44.528909+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.587134+00:00", "trade", 11.985, 20.0]
["2026-09-24T19:01:44.686814+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.686905+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.707985+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:44.759397+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.058337+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.058337+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.107900+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.107985+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.228856+00:00", "trade", 12.0249, 35.0]
["2026-09-24T19:01:45.345259+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.345420+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.345465+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.345796+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.347906+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.349655+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.354551+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.355619+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.371793+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.374509+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.518327+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:01:45.518346+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.518832+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.519433+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.529332+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.578799+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.579265+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.624989+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.625230+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.647463+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.663548+00:00", "trade", 11.985, 21.0]
["2026-09-24T19:01:45.665235+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.669570+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:45.838577+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.255598+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.546414+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.546940+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.556075+00:00", "trade", 11.985, 155.0]
["2026-09-24T19:01:46.557160+00:00", "trade", 11.985, 195.0]
["2026-09-24T19:01:46.557190+00:00", "trade", 11.985, 350.0]
["2026-09-24T19:01:46.557407+00:00", "trade", 11.985, 175.0]
["2026-09-24T19:01:46.558062+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.558483+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.562158+00:00", "trade", 11.99, 20.0]
["2026-09-24T19:01:46.562167+00:00", "trade", 11.99, 7.0]
["2026-09-24T19:01:46.562182+00:00", "trade", 11.99, 2.0]
["2026-09-24T19:01:46.562188+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:01:46.562564+00:00", "trade", 11.99, 70.0]
["2026-09-24T19:01:46.562567+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:01:46.562567+00:00", "trade", 11.99, 203.0]
["2026-09-24T19:01:46.563164+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.563625+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.813629+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.814110+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.814110+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:46.852947+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:47.506305+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:47.506445+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:47.506561+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:47.506641+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:47.509608+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:47.647910+00:00", "trade", 11.985, 28.0]
["2026-09-24T19:01:48.805722+00:00", "trade", 12.0247, 1.0]
["2026-09-24T19:01:50.027787+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:50.028419+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:50.267405+00:00", "trade", 12.0247, 13.0]
["2026-09-24T19:01:50.934417+00:00", "trade", 12.0222, 53.0]
["2026-09-24T19:01:52.021230+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:52.026833+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:52.222799+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:53.103740+00:00", "trade", 12.0172, 1.0]
["2026-09-24T19:01:53.539919+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:53.948175+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:53.970493+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:54.051439+00:00", "trade", 12.0246, 1.0]
["2026-09-24T19:01:54.065072+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:54.237101+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:54.239763+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:54.239793+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:54.240229+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:54.240865+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:54.440747+00:00", "trade", 12.0246, 3.0]
["2026-09-24T19:01:54.622928+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:54.625404+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:54.750086+00:00", "trade", 12.0077, 1.0]
["2026-09-24T19:01:54.954230+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:56.946780+00:00", "trade", 11.985, 80.0]
["2026-09-24T19:01:56.947924+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:56.948400+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:56.948405+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:56.949162+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:56.949603+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:56.950112+00:00", "trade", 11.985, 224.0]
["2026-09-24T19:01:57.429884+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:57.430496+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:57.545915+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:57.620978+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:57.621660+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:58.090831+00:00", "trade", 12.0245, 34.0]
["2026-09-24T19:01:58.803062+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:58.803960+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:01:58.953750+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:01:59.197014+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:00.011184+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:00.019313+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:00.021563+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:00.031497+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:00.038007+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:00.089560+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:00.123290+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:00.439821+00:00", "trade", 12.0242, 5.0]
["2026-09-24T19:02:00.729782+00:00", "trade", 12.017, 2.0]
["2026-09-24T19:02:01.230116+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:01.237311+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:02:01.263376+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:02:02.607719+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:02.850615+00:00", "trade", 12.0241, 19.0]
["2026-09-24T19:02:03.130619+00:00", "trade", 12.0162, 100.0]
["2026-09-24T19:02:03.323576+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:03.668591+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:03.668962+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:04.274108+00:00", "trade", 12.0196, 14.0]
["2026-09-24T19:02:04.280304+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:04.387721+00:00", "trade", 12.0093, 100.0]
["2026-09-24T19:02:04.412589+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:04.532052+00:00", "trade", 12.0097, 37.0]
["2026-09-24T19:02:04.647496+00:00", "trade", 12.0151, 3.0]
["2026-09-24T19:02:05.037499+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:05.084806+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:05.100291+00:00", "trade", 12.0241, 3.0]
["2026-09-24T19:02:05.215290+00:00", "trade", 12.0241, 1.0]
["2026-09-24T19:02:05.425797+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:05.548478+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:05.804592+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:05.951566+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:05.987201+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.123067+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:02:06.123425+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.124061+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.124502+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.451620+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.504235+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.508630+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.947689+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.948756+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.949779+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.951894+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.951939+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.956374+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:06.975963+00:00", "trade", 11.985, 258.0]
["2026-09-24T19:02:07.362119+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:02:07.384499+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:02:07.561331+00:00", "trade", 11.9867, 2.0]
["2026-09-24T19:02:08.073493+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:02:08.073496+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:02:08.074461+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:08.074461+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:08.074497+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:08.074497+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:08.075138+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:08.075860+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:08.080621+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:08.250530+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:09.339668+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:09.525377+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:02:09.525931+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:09.716677+00:00", "trade", 12.0201, 6.0]
["2026-09-24T19:02:10.503731+00:00", "trade", 12.0101, 1.0]
["2026-09-24T19:02:10.928598+00:00", "trade", 12.024, 34.0]
["2026-09-24T19:02:10.938341+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:10.939390+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:10.973294+00:00", "trade", 12.0094, 1.0]
["2026-09-24T19:02:10.974749+00:00", "trade", 12.0071, 1.0]
["2026-09-24T19:02:10.974800+00:00", "trade", 12.0168, 1.0]
["2026-09-24T19:02:11.019375+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:11.020698+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:11.021139+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:11.082270+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:11.230803+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:11.251154+00:00", "trade", 12.0048, 1.0]
["2026-09-24T19:02:11.894901+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.348573+00:00", "trade", 12.024, 13.0]
["2026-09-24T19:02:12.358644+00:00", "trade", 12.024, 4.0]
["2026-09-24T19:02:12.932567+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:12.932570+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:12.932630+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:02:12.932663+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:02:12.933559+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.933599+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.933599+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.933639+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.933639+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.933639+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.934076+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.934116+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.934517+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.987994+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.988315+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.991337+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:12.996860+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:13.376211+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:13.376823+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:13.376863+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:13.376903+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:13.377063+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:13.377138+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:13.445601+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:13.446082+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:13.477151+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:14.166703+00:00", "trade", 11.9839, 12.0]
["2026-09-24T19:02:15.445513+00:00", "trade", 12.0238, 3.0]
["2026-09-24T19:02:16.789052+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:16.819419+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:18.115258+00:00", "trade", 12.0167, 344.0]
["2026-09-24T19:02:18.116993+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:18.117720+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:18.440180+00:00", "trade", 11.985, 400.0]
["2026-09-24T19:02:18.493289+00:00", "trade", 12.0218, 53.0]
["2026-09-24T19:02:18.504329+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:18.505446+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:18.616480+00:00", "trade", 12.0238, 1.0]
["2026-09-24T19:02:20.090547+00:00", "trade", 12.0199, 3.0]
["2026-09-24T19:02:20.260496+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:02:20.260838+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:21.972618+00:00", "trade", 12.0092, 2.0]
["2026-09-24T19:02:22.297167+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:22.297218+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:22.709769+00:00", "trade", 12.0032, 3.0]
["2026-09-24T19:02:22.815504+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:22.955086+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:22.955121+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:22.955151+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:23.631201+00:00", "trade", 12.0031, 2000.0]
["2026-09-24T19:02:23.907034+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:02:24.275710+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:24.283162+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:24.284075+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:24.714796+00:00", "trade", 11.99, 9.0]
["2026-09-24T19:02:24.714808+00:00", "trade", 11.99, 3.0]
["2026-09-24T19:02:24.714814+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:02:24.714949+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:24.716113+00:00", "trade", 11.985, 12.0]
["2026-09-24T19:02:24.819709+00:00", "trade", 11.985, 4.0]
["2026-09-24T19:02:24.842555+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:02:24.996325+00:00", "trade", 12.0237, 3.0]
["2026-09-24T19:02:25.006261+00:00", "trade", 12.0237, 5.0]
["2026-09-24T19:02:25.006270+00:00", "trade", 12.0237, 12.0]
["2026-09-24T19:02:25.033241+00:00", "trade", 12.0237, 38.0]
["2026-09-24T19:02:25.100069+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:25.662249+00:00", "trade", 11.985, 80.0]
["2026-09-24T19:02:25.976462+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:02:25.976493+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:02:26.412309+00:00", "trade", 12.001, 65.0]
["2026-09-24T19:02:27.740890+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:27.822408+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:28.663886+00:00", "trade", 11.9899, 16.0]
["2026-09-24T19:02:28.665632+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:28.665748+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:02:28.666068+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:29.002136+00:00", "trade", 12.0226, 70.0]
["2026-09-24T19:02:29.015927+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:02:29.262062+00:00", "trade", 12.0218, 10.0]
["2026-09-24T19:02:30.011211+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:30.071126+00:00", "trade", 11.9949, 4.0]
["2026-09-24T19:02:30.566463+00:00", "trade", 12.0086, 1.0]
["2026-09-24T19:02:30.919643+00:00", "trade", 11.9872, 55.0]
["2026-09-24T19:02:31.490264+00:00", "trade", 12.0203, 300.0]
["2026-09-24T19:02:31.710804+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:31.962317+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:31.991874+00:00", "trade", 12.0217, 1.0]
["2026-09-24T19:02:32.021182+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.033227+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.173100+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.173155+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.424693+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.455044+00:00", "trade", 11.985, 400.0]
["2026-09-24T19:02:33.455696+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.456984+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.456994+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.570424+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.570459+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.574965+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:33.815357+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:02:34.241965+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:34.503687+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:34.744692+00:00", "trade", 12.0216, 18.0]
["2026-09-24T19:02:34.746389+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:34.746459+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:34.747326+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:34.750781+00:00", "trade", 12.0216, 3.0]
["2026-09-24T19:02:35.355530+00:00", "trade", 11.985, 105.0]
["2026-09-24T19:02:36.059942+00:00", "trade", 11.985, 50.0]
["2026-09-24T19:02:37.871366+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:02:37.871369+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:02:37.871463+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:02:37.872343+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.872343+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.872383+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.872478+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.872478+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.872503+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.872503+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.872814+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.872814+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.873290+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.873581+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.929022+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:02:37.929022+00:00", "trade", 11.98, 101.0]
["2026-09-24T19:02:37.929173+00:00", "trade", 11.98, 199.0]
["2026-09-24T19:02:37.929179+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:37.929179+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:37.929182+00:00", "trade", 11.98, 75.0]
["2026-09-24T19:02:37.929182+00:00", "trade", 11.98, 25.0]
["2026-09-24T19:02:37.929245+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:37.929564+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:37.929564+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:37.929846+00:00", "trade", 11.98, 35.0]
["2026-09-24T19:02:37.929995+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930000+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930000+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930045+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930045+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930120+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930125+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930125+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930160+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930200+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930280+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930391+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930396+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930561+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930706+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.930854+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:37.931596+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:37.931759+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:37.932138+00:00", "trade", 11.98, 33.0]
["2026-09-24T19:02:37.932402+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:37.932405+00:00", "trade", 11.98, 67.0]
["2026-09-24T19:02:37.935121+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:02:38.037260+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.037260+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.181313+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:38.181316+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:38.181316+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:02:38.181367+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:02:38.181415+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:02:38.182244+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.182284+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.182314+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.182385+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.182385+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.182565+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.183938+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.228218+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.228639+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.257262+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.278035+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:38.278633+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.278653+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.278673+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.278689+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.279174+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.279265+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.279415+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.286271+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.286768+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.326211+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.390120+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:02:38.392704+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.392724+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.511224+00:00", "trade", 12.0202, 5.0]
["2026-09-24T19:02:38.602386+00:00", "trade", 11.98, 65.0]
["2026-09-24T19:02:38.603014+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.603014+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.603039+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.603049+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.603540+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.604097+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.617589+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.701809+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.805831+00:00", "trade", 11.98, 168.0]
["2026-09-24T19:02:38.806808+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.808207+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.869351+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:02:38.870705+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:38.927765+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:39.760139+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:39.929000+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:02:40.124829+00:00", "trade", 12.0211, 6.0]
["2026-09-24T19:02:40.408030+00:00", "trade", 12.0194, 200.0]
["2026-09-24T19:02:40.548693+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:40.548718+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:40.549169+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:40.553815+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:40.571021+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:40.930855+00:00", "trade", 11.9898, 1.0]
["2026-09-24T19:02:41.028649+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:41.029130+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:41.030759+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:41.031250+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:41.105540+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105625+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:02:41.105625+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105634+00:00", "trade", 11.98, 28.0]
["2026-09-24T19:02:41.105637+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105907+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105911+00:00", "trade", 11.98, 91.0]
["2026-09-24T19:02:41.105914+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105917+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105919+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105919+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:02:41.105923+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105923+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:02:41.105926+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:02:41.105931+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:02:41.105931+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105931+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105931+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105947+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.105947+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.106076+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.106076+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.106089+00:00", "trade", 11.98, 18.0]
["2026-09-24T19:02:41.106089+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:02:41.106094+00:00", "trade", 11.98, 53.0]
["2026-09-24T19:02:41.106094+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.106097+00:00", "trade", 11.98, 18.0]
["2026-09-24T19:02:41.106101+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.106101+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.106106+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.106151+00:00", "trade", 11.98, 315.0]
["2026-09-24T19:02:41.106190+00:00", "trade", 11.98, 33.0]
["2026-09-24T19:02:41.106226+00:00", "trade", 11.98, 6.0]
["2026-09-24T19:02:41.106233+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:02:41.106248+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:02:41.106288+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:02:41.106298+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:02:41.106323+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:02:41.106470+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:02:41.106504+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106530+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:02:41.106534+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106539+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106539+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106554+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106704+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106704+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106713+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:02:41.106765+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106765+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106770+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106770+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106770+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106820+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106870+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106875+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106905+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106915+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.106955+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.107030+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.107071+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.107095+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.107095+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.107155+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.107276+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.107306+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:02:41.107476+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.107556+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.107952+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.108794+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.109195+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.109636+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.110815+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:02:41.133711+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:02:41.207188+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.689613+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:02:41.689616+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:02:41.693777+00:00", "trade", 11.97, 33.0]
["2026-09-24T19:02:41.693799+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:02:41.693844+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:02:41.694657+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.694707+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.694822+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.695584+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.695721+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:02:41.695726+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.695726+00:00", "trade", 11.97, 159.0]
["2026-09-24T19:02:41.696084+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:02:41.696087+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:02:41.696087+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.696436+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.696436+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.696440+00:00", "trade", 11.97, 98.0]
["2026-09-24T19:02:41.696440+00:00", "trade", 11.97, 120.0]
["2026-09-24T19:02:41.696441+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.696441+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:02:41.696445+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:02:41.696445+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:02:41.696445+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:02:41.696463+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:02:41.696505+00:00", "trade", 11.97, 41.0]
["2026-09-24T19:02:41.696505+00:00", "trade", 11.97, 138.0]
["2026-09-24T19:02:41.696511+00:00", "quote", 11.96, 11.98]
["2026-09-24T19:02:41.696517+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.696556+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696566+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696576+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696586+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696621+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:02:41.696621+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:02:41.696621+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:02:41.696627+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:02:41.696627+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:02:41.696627+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:02:41.696641+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:02:41.696646+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696697+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696712+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696712+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696977+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696982+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.696998+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:02:41.697004+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.697004+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:02:41.697007+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.697040+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.697044+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.697049+00:00", "trade", 11.97, 93.0]
["2026-09-24T19:02:41.697058+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.697070+00:00", "trade", 11.97, 207.0]
["2026-09-24T19:02:41.697078+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697083+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697087+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697087+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697087+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697093+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697093+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697094+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:02:41.697098+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697103+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697123+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697123+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697125+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:02:41.697125+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:02:41.697125+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.697128+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697128+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697128+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697131+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:02:41.697131+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:02:41.697133+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697133+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697146+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:02:41.697153+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697153+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697163+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697178+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697188+00:00", "trade", 11.97, 19.0]
["2026-09-24T19:02:41.697218+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697218+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697223+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697258+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697283+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697468+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697468+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697503+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697534+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697539+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697539+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697589+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697589+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697589+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697664+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697669+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697669+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697678+00:00", "trade", 11.97, 6.0]
["2026-09-24T19:02:41.697696+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:02:41.697704+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697709+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697709+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697744+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697889+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.697889+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.698025+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.698105+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.698310+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.700340+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.701344+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:02:41.706550+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.714514+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.734843+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:02:41.799966+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:02:41.829352+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:41.980085+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:42.048413+00:00", "trade", 11.9699, 658.0]
["2026-09-24T19:02:42.064201+00:00", "trade", 11.965, 175.0]
["2026-09-24T19:02:42.090399+00:00", "trade", 11.9801, 1.0]
["2026-09-24T19:02:42.396088+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:02:42.396292+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:02:42.396331+00:00", "trade", 11.965, 506.0]
["2026-09-24T19:02:42.396775+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:42.397582+00:00", "trade", 11.9752, 50.0]
["2026-09-24T19:02:42.648827+00:00", "trade", 12.0186, 1.0]
["2026-09-24T19:02:42.894779+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:43.141776+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:43.214118+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:44.070777+00:00", "trade", 12.0188, 100.0]
["2026-09-24T19:02:44.189275+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:44.397623+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:02:44.398147+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:45.015060+00:00", "trade", 12.0026, 2.0]
["2026-09-24T19:02:45.455117+00:00", "trade", 12.0185, 4.0]
["2026-09-24T19:02:45.472272+00:00", "trade", 12.0185, 13.0]
["2026-09-24T19:02:45.591367+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:46.178468+00:00", "trade", 11.965, 104.0]
["2026-09-24T19:02:46.691851+00:00", "trade", 12.0146, 5.0]
["2026-09-24T19:02:46.716025+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:46.730480+00:00", "trade", 12.0189, 34.0]
["2026-09-24T19:02:46.819351+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:46.819807+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:46.819862+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:46.960962+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:47.707377+00:00", "trade", 12.0122, 6.0]
["2026-09-24T19:02:47.727665+00:00", "trade", 12.0045, 3.0]
["2026-09-24T19:02:48.363586+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:48.371439+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:48.371916+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:48.849391+00:00", "trade", 11.9761, 300.0]
["2026-09-24T19:02:49.703147+00:00", "trade", 12.0011, 600.0]
["2026-09-24T19:02:50.105705+00:00", "trade", 12.0006, 1.0]
["2026-09-24T19:02:50.582233+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.582675+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.823231+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:02:50.823231+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.823672+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.823712+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.823712+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.823752+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.824194+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.861883+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.861923+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:50.974298+00:00", "trade", 11.965, 580.0]
["2026-09-24T19:02:51.178826+00:00", "trade", 12.0181, 3.0]
["2026-09-24T19:02:51.180530+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.181257+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.255779+00:00", "trade", 11.96, 33.0]
["2026-09-24T19:02:51.255842+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:02:51.255902+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:02:51.257797+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:02:51.257800+00:00", "trade", 11.96, 160.0]
["2026-09-24T19:02:51.257803+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:02:51.258083+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:02:51.258170+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:02:51.258173+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:02:51.258173+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:02:51.258176+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:02:51.258176+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:02:51.258179+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:02:51.258212+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:02:51.258212+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:02:51.258224+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:02:51.258235+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.258510+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:02:51.258731+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.258736+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.258766+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.258766+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.258811+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259012+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259092+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259132+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259242+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259373+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259373+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259453+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259493+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259814+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.259934+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.260135+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.260576+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.268615+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.310975+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.499107+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.658346+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:02:51.658406+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.658426+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.658777+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.659213+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.664080+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:51.947864+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:52.684093+00:00", "trade", 11.9982, 3.0]
["2026-09-24T19:02:53.870223+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:53.870664+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:53.871145+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:53.874262+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:54.179723+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:55.692072+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:55.919560+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:02:56.081824+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:56.131116+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:56.278282+00:00", "trade", 12.0152, 15.0]
["2026-09-24T19:02:56.279332+00:00", "trade", 12.0152, 5.0]
["2026-09-24T19:02:56.281196+00:00", "trade", 12.0152, 1.0]
["2026-09-24T19:02:56.795214+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:56.822328+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:57.504364+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:57.507803+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:57.508239+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.351463+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:02:58.351481+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:02:58.352039+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.352068+00:00", "trade", 11.96, 124.0]
["2026-09-24T19:02:58.352068+00:00", "trade", 11.96, 41.0]
["2026-09-24T19:02:58.352101+00:00", "trade", 11.96, 14.0]
["2026-09-24T19:02:58.352109+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.352117+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:02:58.352119+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.352159+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.352159+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.352294+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.352320+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.352480+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.353041+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.353197+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.359291+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.654608+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.741990+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.742011+00:00", "trade", 11.96, 80.0]
["2026-09-24T19:02:58.743083+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.964765+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:02:58.964820+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:58.965717+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:59.882697+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:59.883178+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:02:59.973838+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:00.011227+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:00.126571+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:00.126596+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:00.126656+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:00.126892+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:00.127112+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:00.135417+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:00.269461+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:01.571926+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:01.571926+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:01.572402+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:01.580702+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:02.019670+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:02.019710+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:02.025008+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:02.631514+00:00", "trade", 12.0129, 200.0]
["2026-09-24T19:03:02.884510+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:02.884541+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:02.884997+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:02.885002+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:02.885222+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.003639+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.004105+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.004536+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.007382+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.287353+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.287403+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.346263+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.346263+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.396611+00:00", "trade", 12.015, 4.0]
["2026-09-24T19:03:03.411112+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.411167+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.411558+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.420289+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:03.532440+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:04.148487+00:00", "trade", 12.015, 3.0]
["2026-09-24T19:03:04.664611+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:04.964305+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:03:04.964308+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:04.964789+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:04.964829+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:04.965506+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:05.265615+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:05.266246+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:05.298538+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:05.301319+00:00", "trade", 11.9622, 16.0]
["2026-09-24T19:03:05.414012+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:05.422377+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:05.649414+00:00", "trade", 12.0157, 100.0]
["2026-09-24T19:03:05.652173+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:05.652253+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:05.652614+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:06.370911+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:06.777297+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:06.982864+00:00", "trade", 11.9713, 17.0]
["2026-09-24T19:03:07.215113+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:07.261311+00:00", "trade", 12.0157, 1.0]
["2026-09-24T19:03:07.349264+00:00", "trade", 12.0157, 1.0]
["2026-09-24T19:03:07.765853+00:00", "trade", 12.0149, 700.0]
["2026-09-24T19:03:08.201171+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.201341+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.201442+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.201482+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.201802+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.201963+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.202228+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.281417+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.281467+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.281908+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.281908+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.281908+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.445081+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.446880+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:08.511099+00:00", "trade", 11.965, 205.0]
["2026-09-24T19:03:09.190703+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:09.191720+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:09.192121+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:09.192161+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:09.192682+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:09.192963+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:09.193324+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:09.193364+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:09.217887+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:09.218448+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.087434+00:00", "trade", 12.0148, 1.0]
["2026-09-24T19:03:10.194404+00:00", "trade", 12.0148, 8.0]
["2026-09-24T19:03:10.260470+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.260951+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.261387+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.291655+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:10.291658+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:10.291721+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:03:10.292230+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.292281+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.292416+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:03:10.292601+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.292623+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:03:10.292722+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.292762+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.400317+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.403879+00:00", "trade", 11.965, 108.0]
["2026-09-24T19:03:10.404437+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.404437+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.404477+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.404497+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.404918+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.510939+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:10.511144+00:00", "trade", 11.96, 9.0]
["2026-09-24T19:03:10.511512+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.511752+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.511752+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.512193+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.513351+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.513752+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.555887+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.555887+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.680957+00:00", "trade", 11.965, 1734.0]
["2026-09-24T19:03:10.786229+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.786269+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.804167+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:10.804207+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:11.099584+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:11.099739+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:11.560956+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:11.561006+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:11.561517+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:11.592265+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:11.670459+00:00", "trade", 12.0119, 100.0]
["2026-09-24T19:03:12.029725+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.118280+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.330053+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.330182+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:03:12.330185+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:03:12.330218+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:03:12.330233+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:03:12.330239+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:03:12.330740+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.331221+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.331261+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.331412+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.331582+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.331622+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.332504+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.336183+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.345705+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:03:12.346748+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.398693+00:00", "trade", 11.9619, 27.0]
["2026-09-24T19:03:12.418670+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:12.418730+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:03:12.418736+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:03:12.420002+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.420493+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.421571+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.457025+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.519965+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.528610+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:12.701285+00:00", "trade", 11.9938, 2.0]
["2026-09-24T19:03:14.635547+00:00", "trade", 11.9937, 2.0]
["2026-09-24T19:03:15.132337+00:00", "trade", 11.96, 95.0]
["2026-09-24T19:03:15.132340+00:00", "trade", 11.96, 52.0]
["2026-09-24T19:03:15.132511+00:00", "trade", 11.96, 87.0]
["2026-09-24T19:03:15.132839+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.132879+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.132894+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.132970+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.132970+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.132985+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.133055+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.134283+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.134453+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.136082+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.136172+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.136643+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.380935+00:00", "trade", 12.0181, 13.0]
["2026-09-24T19:03:15.643503+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.644019+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.644099+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.644099+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:15.644420+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:16.301408+00:00", "trade", 11.96, 99.0]
["2026-09-24T19:03:16.354219+00:00", "trade", 11.9617, 99.0]
["2026-09-24T19:03:16.421029+00:00", "trade", 11.96, 99.0]
["2026-09-24T19:03:16.441805+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:16.443279+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:16.446000+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:16.446441+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:03:16.474607+00:00", "trade", 11.9618, 99.0]
["2026-09-24T19:03:16.691305+00:00", "trade", 12.0114, 100.0]
["2026-09-24T19:03:17.260110+00:00", "trade", 12.014, 5.0]
["2026-09-24T19:03:17.273230+00:00", "trade", 12.014, 6.0]
["2026-09-24T19:03:17.342716+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.342894+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.342897+00:00", "trade", 11.96, 47.0]
["2026-09-24T19:03:17.342903+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.342903+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.342903+00:00", "trade", 11.96, 90.0]
["2026-09-24T19:03:17.342909+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:03:17.342909+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:03:17.342912+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.342912+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.342916+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:03:17.342921+00:00", "trade", 11.96, 72.0]
["2026-09-24T19:03:17.342921+00:00", "trade", 11.96, 99.0]
["2026-09-24T19:03:17.342921+00:00", "trade", 11.96, 53.0]
["2026-09-24T19:03:17.342924+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.342924+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:03:17.342928+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.342928+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:03:17.342930+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:03:17.342930+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.343020+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.343051+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:03:17.343053+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.343187+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343238+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.343258+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343313+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343313+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343313+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343323+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343348+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343368+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343414+00:00", "trade", 11.96, 286.0]
["2026-09-24T19:03:17.343473+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343498+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343510+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:03:17.343563+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343582+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.343583+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343583+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:03:17.343654+00:00", "trade", 11.96, 365.0]
["2026-09-24T19:03:17.343657+00:00", "trade", 11.955, 19.0]
["2026-09-24T19:03:17.343659+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.343700+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:03:17.343749+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.343766+00:00", "trade", 11.96, 99.0]
["2026-09-24T19:03:17.343819+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.343824+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.343824+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.343824+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.343829+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.343829+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.343894+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.344045+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.344075+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.344090+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.344095+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.344200+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.344653+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:03:17.344785+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:03:17.344789+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:03:17.344789+00:00", "trade", 11.95, 1200.0]
["2026-09-24T19:03:17.344801+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.344882+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345057+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345257+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345282+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345333+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345333+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345373+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345373+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345373+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345453+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345493+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345774+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.345969+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.346215+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.346601+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.347252+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.350845+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:03:17.351603+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.355251+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.356339+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:03:17.396328+00:00", "trade", 11.955, 99.0]
["2026-09-24T19:03:17.448648+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.511137+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:17.637432+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:03:19.449794+00:00", "trade", 12.0093, 7.0]
["2026-09-24T19:03:19.949999+00:00", "trade", 12.0125, 24.0]
["2026-09-24T19:03:20.052173+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:03:20.052922+00:00", "trade", 11.955, 177.0]
["2026-09-24T19:03:20.609715+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:20.610768+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:20.683070+00:00", "trade", 12.0052, 197.0]
["2026-09-24T19:03:20.698984+00:00", "trade", 11.9656, 14.0]
["2026-09-24T19:03:20.730721+00:00", "trade", 12.0172, 11.0]
["2026-09-24T19:03:21.297824+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:03:21.830462+00:00", "trade", 12.0125, 8.0]
["2026-09-24T19:03:23.039485+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.108054+00:00", "trade", 11.955, 53.0]
["2026-09-24T19:03:23.113223+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:03:23.113305+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.114167+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.116498+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.116516+00:00", "trade", 11.95, 67.0]
["2026-09-24T19:03:23.116519+00:00", "trade", 11.95, 22.0]
["2026-09-24T19:03:23.116555+00:00", "trade", 11.95, 7.0]
["2026-09-24T19:03:23.116570+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:03:23.116573+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:03:23.116914+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.116929+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.117301+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:03:23.117490+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.117531+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.117531+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.122578+00:00", "trade", 11.95, 137.0]
["2026-09-24T19:03:23.122648+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:03:23.142785+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:23.601728+00:00", "trade", 12.0119, 1.0]
["2026-09-24T19:03:24.418753+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:24.424181+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:24.450161+00:00", "trade", 12.0171, 13.0]
["2026-09-24T19:03:25.135749+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:03:25.135752+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:25.135986+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:03:25.136052+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:03:25.136704+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:25.147229+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:03:26.065859+00:00", "trade", 11.9501, 6300.0]
["2026-09-24T19:03:26.066800+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:03:26.066807+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:03:26.066810+00:00", "trade", 11.95, 499.0]
["2026-09-24T19:03:26.066810+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:03:26.066810+00:00", "quote", 11.94, 11.96]
["2026-09-24T19:03:26.066858+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:03:26.066860+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.066895+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.066905+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.066935+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.066935+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.066950+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.066975+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067296+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067406+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067406+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067421+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067426+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067526+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067592+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067666+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:03:26.067666+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:03:26.067767+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067767+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067767+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067807+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067847+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067847+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067847+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.067887+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.068048+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.068128+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.068168+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.068489+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.068609+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.068609+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.068804+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.075248+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:03:26.075290+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.075490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.075731+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.075731+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.075731+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.075771+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.076212+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.088045+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.092812+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:03:26.092816+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.093257+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.093257+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.099172+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:03:26.099175+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:03:26.099177+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.105055+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:03:26.105057+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:03:26.105076+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.106314+00:00", "trade", 11.9532, 50.0]
["2026-09-24T19:03:26.107566+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.107682+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.108779+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.109621+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.110738+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:03:26.110754+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.111215+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.111220+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.111701+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.115826+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.121101+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:03:26.121535+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.121535+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.173603+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.264794+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:03:26.265792+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.271359+00:00", "trade", 11.9497, 259.0]
["2026-09-24T19:03:26.276712+00:00", "trade", 11.95, 34.0]
["2026-09-24T19:03:26.276713+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.277154+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.277195+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.277195+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.277475+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.277475+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.350098+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.420967+00:00", "trade", 11.9627, 65.0]
["2026-09-24T19:03:26.504971+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.505307+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.505788+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.506229+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.528752+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:03:26.609127+00:00", "trade", 11.945, 97.0]
["2026-09-24T19:03:26.612146+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:26.826655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:27.204498+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:27.204939+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:27.331300+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:27.331736+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:27.432162+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:03:27.432162+00:00", "trade", 11.945, 120.0]
["2026-09-24T19:03:27.454505+00:00", "trade", 11.945, 2326.0]
["2026-09-24T19:03:27.534799+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:03:27.589263+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:28.681093+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:03:30.011249+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:30.026545+00:00", "trade", 11.945, 80.0]
["2026-09-24T19:03:30.603722+00:00", "trade", 12.0076, 14.0]
["2026-09-24T19:03:30.659838+00:00", "trade", 12.0076, 4.0]
["2026-09-24T19:03:30.679592+00:00", "trade", 12.0076, 5.0]
["2026-09-24T19:03:31.276972+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:31.553308+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:31.553339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:31.803979+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:32.549502+00:00", "trade", 11.9709, 2.0]
["2026-09-24T19:03:32.583216+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:32.583537+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:32.608536+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:32.608536+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:33.601837+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:33.673562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.054185+00:00", "trade", 12.0064, 1.0]
["2026-09-24T19:03:34.162881+00:00", "trade", 11.95, 190.0]
["2026-09-24T19:03:34.162941+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:03:34.163557+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.163637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.163637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.163677+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.163677+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.214860+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:03:34.215255+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.215846+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.234901+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.516907+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.518220+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:34.602532+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:03:35.043587+00:00", "trade", 11.9499, 6300.0]
["2026-09-24T19:03:35.045287+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:35.099947+00:00", "trade", 11.945, 9.0]
["2026-09-24T19:03:35.196735+00:00", "trade", 11.969, 2.0]
["2026-09-24T19:03:35.574670+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:03:35.574670+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:03:35.740424+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:03:36.016350+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:36.031461+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:36.034914+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:36.035436+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:36.527151+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:03:36.528116+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:36.530196+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:37.093631+00:00", "trade", 11.945, 57.0]
["2026-09-24T19:03:37.099026+00:00", "trade", 11.94, 49.0]
["2026-09-24T19:03:37.099026+00:00", "trade", 11.94, 16.0]
["2026-09-24T19:03:37.099045+00:00", "trade", 11.94, 22.0]
["2026-09-24T19:03:37.099047+00:00", "trade", 11.94, 7.0]
["2026-09-24T19:03:37.099050+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:03:37.099056+00:00", "trade", 11.94, 7.0]
["2026-09-24T19:03:37.099072+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:03:37.099072+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:03:37.099339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:37.099339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:37.099635+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:37.099795+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:37.099830+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:37.100472+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:37.425339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:38.389297+00:00", "trade", 11.9401, 4.0]
["2026-09-24T19:03:38.470023+00:00", "trade", 11.9435, 351.0]
["2026-09-24T19:03:38.471199+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:38.506363+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:38.506809+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:38.628804+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:38.806228+00:00", "trade", 12.0042, 61.0]
["2026-09-24T19:03:39.179623+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:39.180670+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:39.183031+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:39.362644+00:00", "trade", 12.0016, 9.0]
["2026-09-24T19:03:41.022243+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:03:41.022249+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:03:41.022949+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:41.022949+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:41.023390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:41.023470+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:41.359173+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:41.833129+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:42.066007+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:42.066453+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:42.386053+00:00", "trade", 12.0043, 3.0]
["2026-09-24T19:03:43.003335+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:43.003445+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:43.003874+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:03:43.003901+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:43.020431+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:43.126993+00:00", "trade", 12.0042, 4.0]
["2026-09-24T19:03:43.383791+00:00", "trade", 11.945, 6000.0]
["2026-09-24T19:03:43.385042+00:00", "trade", 11.9469, 57.0]
["2026-09-24T19:03:44.105189+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:44.105575+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:44.106376+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:44.107830+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:44.670778+00:00", "trade", 12.0127, 10.0]
["2026-09-24T19:03:44.688078+00:00", "trade", 12.0127, 23.0]
["2026-09-24T19:03:45.231364+00:00", "trade", 12.0027, 20.0]
["2026-09-24T19:03:45.258919+00:00", "trade", 12.0027, 1.0]
["2026-09-24T19:03:45.262443+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:03:45.262443+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:03:45.263070+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.263075+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.263126+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.263126+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.263567+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.269705+00:00", "trade", 12.0027, 100.0]
["2026-09-24T19:03:45.397707+00:00", "trade", 11.945, 166.0]
["2026-09-24T19:03:45.398332+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.398367+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.505988+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.506083+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.553111+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:03:45.553726+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:45.553741+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:46.187943+00:00", "trade", 11.945, 102.0]
["2026-09-24T19:03:46.480524+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:46.480524+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:46.481000+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:46.497083+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:46.843598+00:00", "trade", 11.945, 15.0]
["2026-09-24T19:03:47.133696+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.133736+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.133736+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.133736+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.136854+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.137295+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.415306+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.419906+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.420347+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.420388+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.420794+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.420794+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.677032+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:47.857902+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:48.015903+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:48.016344+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:48.036133+00:00", "trade", 11.945, 40.0]
["2026-09-24T19:03:48.191536+00:00", "trade", 11.945, 95.0]
["2026-09-24T19:03:48.266944+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:48.342290+00:00", "trade", 11.945, 21.0]
["2026-09-24T19:03:48.733277+00:00", "trade", 11.9428, 131.0]
["2026-09-24T19:03:49.528337+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.528833+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.528848+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.528994+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.532552+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.533033+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.567270+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.567766+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.629849+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.753650+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:03:49.754184+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.754413+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:03:49.754645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.754971+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.761480+00:00", "trade", 11.94, 187.0]
["2026-09-24T19:03:49.761857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.762048+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.762088+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:49.801065+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.008758+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:03:50.009519+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:03:50.009711+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.010509+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.010588+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.011275+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:03:50.011390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.011979+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:03:50.012037+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.012187+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.018095+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:03:50.018713+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.018790+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:03:50.019780+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.024276+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.026516+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.119788+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.139069+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:50.461816+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:51.181870+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:03:51.802707+00:00", "trade", 11.945, 59.0]
["2026-09-24T19:03:51.850587+00:00", "trade", 12.0043, 32.0]
["2026-09-24T19:03:52.408617+00:00", "trade", 11.945, 81.0]
["2026-09-24T19:03:52.641070+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:03:52.641807+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:52.649643+00:00", "trade", 11.945, 72.0]
["2026-09-24T19:03:52.662250+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:53.104805+00:00", "trade", 11.9587, 1.0]
["2026-09-24T19:03:53.545737+00:00", "trade", 12.0021, 3.0]
["2026-09-24T19:03:55.113210+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:55.113245+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:55.113330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:55.113491+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:55.117049+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:55.216661+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:55.216661+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:55.251413+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:55.259813+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:55.540085+00:00", "trade", 12.0021, 5.0]
["2026-09-24T19:03:56.115794+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:03:56.116414+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:56.116494+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:56.275868+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:56.883573+00:00", "trade", 12.005, 28.0]
["2026-09-24T19:03:57.703911+00:00", "trade", 12.002, 17.0]
["2026-09-24T19:03:58.051747+00:00", "trade", 11.945, 13.0]
["2026-09-24T19:03:58.679165+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.724422+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.756629+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.858330+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:03:58.859268+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.859268+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.859333+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.859418+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.861533+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.904300+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.904315+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.904791+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.938874+00:00", "trade", 12.002, 1.0]
["2026-09-24T19:03:58.940250+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:58.945453+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.426210+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.441834+00:00", "trade", 11.94, 559.0]
["2026-09-24T19:03:59.442018+00:00", "trade", 11.94, 34.0]
["2026-09-24T19:03:59.636763+00:00", "trade", 11.94, 80.0]
["2026-09-24T19:03:59.636844+00:00", "trade", 11.94, 1420.0]
["2026-09-24T19:03:59.637718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.637718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.637758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.637758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.637823+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.637823+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.638199+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.638835+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.653531+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:03:59.654878+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:03:59.656412+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:03:59.934498+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:00.011276+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:00.305177+00:00", "trade", 11.9653, 100.0]
["2026-09-24T19:04:00.307017+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:00.738431+00:00", "trade", 11.9579, 3.0]
["2026-09-24T19:04:01.645781+00:00", "trade", 11.945, 111.0]
["2026-09-24T19:04:02.492025+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:02.492688+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.493059+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:04:02.493093+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:04:02.493568+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:04:02.495524+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.496000+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.612723+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.679067+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:02.679100+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:02.679103+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:02.679251+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.679948+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.679988+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.679988+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.680028+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.680028+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.680028+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.680068+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.680188+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.680464+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.685733+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:04:02.686348+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.686388+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.693799+00:00", "trade", 11.945, 72.0]
["2026-09-24T19:04:02.693865+00:00", "trade", 11.945, 428.0]
["2026-09-24T19:04:02.694422+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:02.703000+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:04:02.710705+00:00", "trade", 11.945, 72.0]
["2026-09-24T19:04:02.710774+00:00", "trade", 11.945, 428.0]
["2026-09-24T19:04:02.710852+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:03.019352+00:00", "trade", 11.945, 6300.0]
["2026-09-24T19:04:03.021966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:03.022096+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:03.022457+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:03.057363+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:03.058312+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:03.058312+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:03.085098+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:03.089120+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:03.094082+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:03.505054+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:03.508296+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:03.853883+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:04.014856+00:00", "trade", 12.0104, 1.0]
["2026-09-24T19:04:04.586885+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:04.587366+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:04.632864+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:04.960649+00:00", "trade", 11.9988, 3.0]
["2026-09-24T19:04:04.999531+00:00", "trade", 11.9988, 3.0]
["2026-09-24T19:04:05.644628+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.745135+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:04:05.967429+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:05.967511+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:05.967574+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:04:05.967586+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:05.967589+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:04:05.968378+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968378+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968378+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968418+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968498+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968533+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968618+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968693+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968814+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968854+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.968974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:05.981940+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.101023+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.204890+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.205692+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.516931+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:06.517160+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:04:06.517774+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.517793+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.517849+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.517874+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.517899+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.517929+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.518425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.518435+00:00", "trade", 11.9432, 50.0]
["2026-09-24T19:04:06.518936+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.631033+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.800886+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.829173+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.833734+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:06.834175+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.193314+00:00", "trade", 12.0039, 2.0]
["2026-09-24T19:04:07.194291+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.194336+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.194381+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.194451+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:07.194772+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.194893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.194893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.194973+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.195202+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:07.195213+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.195414+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.195414+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.196256+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.196697+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.344600+00:00", "trade", 11.9557, 100.0]
["2026-09-24T19:04:07.381017+00:00", "trade", 12.0039, 2.0]
["2026-09-24T19:04:07.471706+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:07.471826+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:08.036593+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:08.203432+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:04:08.298175+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:08.332386+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:09.108563+00:00", "trade", 11.9982, 16.0]
["2026-09-24T19:04:09.600631+00:00", "trade", 11.945, 2000.0]
["2026-09-24T19:04:10.037681+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:10.437544+00:00", "trade", 11.945, 70.0]
["2026-09-24T19:04:10.507589+00:00", "trade", 11.9551, 1.0]
["2026-09-24T19:04:11.019012+00:00", "trade", 11.945, 14.0]
["2026-09-24T19:04:11.019054+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:11.019057+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:04:11.019578+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.020058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.036182+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.528021+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.528056+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.528061+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.528101+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.546324+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.732548+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:11.861924+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:11.862008+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:04:11.862095+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:11.862186+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:11.864330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.868783+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:04:11.868789+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:04:11.868865+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:04:11.868904+00:00", "trade", 11.95, 551.0]
["2026-09-24T19:04:11.868907+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:04:11.868910+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.868988+00:00", "trade", 11.95, 32.0]
["2026-09-24T19:04:11.868997+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869000+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:04:11.869004+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:04:11.869007+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869007+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869009+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:04:11.869015+00:00", "trade", 11.95, 1100.0]
["2026-09-24T19:04:11.869015+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869015+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869063+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:04:11.869072+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:04:11.869286+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:04:11.869286+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869289+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:04:11.869292+00:00", "trade", 11.95, 1300.0]
["2026-09-24T19:04:11.869292+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869295+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:04:11.869295+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:04:11.869298+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869301+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869316+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:04:11.869391+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869407+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.869412+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.869452+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.869463+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869463+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:04:11.869466+00:00", "trade", 11.95, 240.0]
["2026-09-24T19:04:11.869469+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869473+00:00", "trade", 11.95, 536.0]
["2026-09-24T19:04:11.869473+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:04:11.869479+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869479+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869482+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869482+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869487+00:00", "trade", 11.95, 1347.0]
["2026-09-24T19:04:11.869487+00:00", "trade", 11.95, 368.0]
["2026-09-24T19:04:11.869490+00:00", "trade", 11.95, 185.0]
["2026-09-24T19:04:11.869494+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869497+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.869497+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.869499+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869499+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.869503+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.869507+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.869512+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.869518+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:04:11.869534+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869534+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869534+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869534+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869534+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869534+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869537+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869567+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869592+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869617+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869627+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869632+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869688+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869693+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869708+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869728+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869783+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869783+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869783+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869783+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869788+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869788+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869788+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869788+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869793+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869793+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869843+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:04:11.869851+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:04:11.869851+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869854+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869923+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.869939+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.869983+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869992+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869992+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.869998+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870004+00:00", "trade", 11.95, 22.0]
["2026-09-24T19:04:11.870047+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.870049+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:04:11.870093+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870106+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.870134+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870149+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.870159+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870159+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870164+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870214+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870294+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870294+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870324+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870414+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870414+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870575+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870575+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.870789+00:00", "trade", 11.9487, 50.0]
["2026-09-24T19:04:11.870880+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.871006+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.871069+00:00", "trade", 11.95, 343.0]
["2026-09-24T19:04:11.871457+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.872169+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:11.872684+00:00", "trade", 11.95, 250.0]
["2026-09-24T19:04:11.875537+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.887299+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.919195+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:04:11.970440+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:04:11.970440+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.970443+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.970443+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:04:11.970447+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.970482+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.970487+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.970521+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:11.970527+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.970908+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.970908+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.970928+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.971008+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.971124+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.971562+00:00", "trade", 11.955, 72.0]
["2026-09-24T19:04:11.971679+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:04:11.972046+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.972046+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.972246+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.972251+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:11.973128+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:12.038925+00:00", "trade", 11.955, 59.0]
["2026-09-24T19:04:12.038931+00:00", "trade", 11.955, 67.0]
["2026-09-24T19:04:12.509128+00:00", "trade", 11.9943, 1.0]
["2026-09-24T19:04:12.580006+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:12.580487+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:12.998445+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:13.362998+00:00", "trade", 11.9576, 1.0]
["2026-09-24T19:04:13.363011+00:00", "trade", 11.9576, 1.0]
["2026-09-24T19:04:13.580689+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:13.581130+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:13.582012+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:13.582448+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:14.732947+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:14.733423+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:15.727536+00:00", "trade", 11.994, 4.0]
["2026-09-24T19:04:15.735249+00:00", "trade", 11.994, 5.0]
["2026-09-24T19:04:16.803097+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:16.830066+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:16.830507+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:16.972477+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:04:16.976272+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:16.978897+00:00", "trade", 11.955, 150.0]
["2026-09-24T19:04:16.979517+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:16.979982+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:16.980313+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:17.049042+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:17.058773+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:17.290696+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:17.445383+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:17.587712+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:18.344039+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:18.447004+00:00", "trade", 11.955, 6300.0]
["2026-09-24T19:04:18.644694+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:18.645175+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:18.688842+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:19.087544+00:00", "trade", 11.9921, 4.0]
["2026-09-24T19:04:19.098686+00:00", "trade", 11.9921, 1.0]
["2026-09-24T19:04:19.365051+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:19.393035+00:00", "trade", 11.96, 60.0]
["2026-09-24T19:04:19.393047+00:00", "trade", 11.96, 19.0]
["2026-09-24T19:04:19.393073+00:00", "trade", 11.96, 7.0]
["2026-09-24T19:04:19.393082+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:04:19.393088+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:04:19.393603+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:19.393649+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:19.393649+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:19.393739+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:19.394044+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:19.394456+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:20.491137+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:20.491613+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:20.810396+00:00", "trade", 12.0063, 45.0]
["2026-09-24T19:04:20.824974+00:00", "trade", 12.0063, 3.0]
["2026-09-24T19:04:21.072920+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.073406+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.073887+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.090974+00:00", "trade", 11.992, 100.0]
["2026-09-24T19:04:21.358378+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.402431+00:00", "trade", 11.955, 129.0]
["2026-09-24T19:04:21.403470+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.437966+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:21.784687+00:00", "trade", 11.96, 39.0]
["2026-09-24T19:04:21.785318+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.785398+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.785398+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.785478+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.785633+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.785794+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.785874+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:21.973160+00:00", "trade", 11.9539, 2.0]
["2026-09-24T19:04:22.059168+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:22.107704+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:22.529040+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:22.529601+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:22.529997+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:22.634315+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:22.634751+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:23.085262+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:23.188958+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:23.561156+00:00", "trade", 11.992, 1.0]
["2026-09-24T19:04:23.823644+00:00", "trade", 11.992, 100.0]
["2026-09-24T19:04:24.228313+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:24.440653+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:24.464229+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:24.579724+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:24.895870+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:24.993702+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:25.032720+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:25.187664+00:00", "trade", 11.955, 221.0]
["2026-09-24T19:04:25.188260+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:25.483146+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:26.676440+00:00", "trade", 11.9919, 3.0]
["2026-09-24T19:04:27.759716+00:00", "trade", 11.955, 1800.0]
["2026-09-24T19:04:27.837682+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:04:29.092625+00:00", "trade", 11.955, 336.0]
["2026-09-24T19:04:29.093250+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:29.401967+00:00", "trade", 11.948, 65.0]
["2026-09-24T19:04:29.575010+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:29.929999+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:30.011302+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:30.434648+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:30.438878+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:30.569612+00:00", "trade", 11.9538, 1.0]
["2026-09-24T19:04:30.753195+00:00", "trade", 11.9904, 26.0]
["2026-09-24T19:04:30.762680+00:00", "trade", 11.9904, 39.0]
["2026-09-24T19:04:30.762848+00:00", "trade", 11.9904, 6.0]
["2026-09-24T19:04:30.822793+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:04:30.854100+00:00", "trade", 11.955, 7600.0]
["2026-09-24T19:04:30.855351+00:00", "trade", 11.954, 67.0]
["2026-09-24T19:04:31.677492+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:31.677973+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:32.118289+00:00", "trade", 11.955, 4101.0]
["2026-09-24T19:04:32.125925+00:00", "trade", 11.9571, 3000.0]
["2026-09-24T19:04:32.473870+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:32.479112+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:32.479112+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:32.580438+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:33.120358+00:00", "trade", 11.955, 343.0]
["2026-09-24T19:04:33.981096+00:00", "trade", 11.9763, 100.0]
["2026-09-24T19:04:34.050983+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:34.213318+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:34.213754+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:34.214195+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:34.214677+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:35.092234+00:00", "trade", 11.9495, 3.0]
["2026-09-24T19:04:35.110199+00:00", "trade", 11.9538, 5.0]
["2026-09-24T19:04:35.208385+00:00", "trade", 11.9916, 36.0]
["2026-09-24T19:04:35.209429+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:35.212764+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:35.216029+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:35.222086+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:35.225760+00:00", "trade", 11.955, 97.0]
["2026-09-24T19:04:35.228160+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:35.233750+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:35.234923+00:00", "trade", 11.955, 96.0]
["2026-09-24T19:04:35.234926+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:04:35.240526+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:35.668909+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:36.170651+00:00", "trade", 11.95, 12.0]
["2026-09-24T19:04:36.170654+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:04:36.171176+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.171191+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.171226+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.171226+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.171247+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.171247+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.171267+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.171332+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.171647+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.171688+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.172895+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.176268+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.312958+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.343601+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.343652+00:00", "trade", 11.95, 87.0]
["2026-09-24T19:04:36.343655+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:04:36.343766+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.344203+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.344238+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.344238+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.344273+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:36.387638+00:00", "trade", 11.9883, 3.0]
["2026-09-24T19:04:36.388567+00:00", "trade", 11.9883, 1.0]
["2026-09-24T19:04:37.223733+00:00", "trade", 11.9501, 7600.0]
["2026-09-24T19:04:37.224984+00:00", "trade", 11.9531, 50.0]
["2026-09-24T19:04:37.367850+00:00", "trade", 11.9537, 65.0]
["2026-09-24T19:04:37.394734+00:00", "trade", 11.955, 161.0]
["2026-09-24T19:04:37.394749+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:37.394869+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:37.395315+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:37.395315+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:37.395752+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:37.395792+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:37.403034+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:37.410637+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:37.411113+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:38.613065+00:00", "trade", 11.9577, 1.0]
["2026-09-24T19:04:39.010464+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.010715+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.010755+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.011226+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.012424+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.021826+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.126805+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.127427+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.127427+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.127713+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.220147+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:39.220383+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.220824+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.275564+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.275564+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.390036+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.390357+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.390357+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.574144+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.574539+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.574976+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.575056+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:39.672248+00:00", "trade", 11.9871, 3.0]
["2026-09-24T19:04:39.674897+00:00", "trade", 11.9871, 16.0]
["2026-09-24T19:04:39.968746+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:40.074553+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:40.140244+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:40.504239+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:40.504840+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:40.505281+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:41.054895+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:04:42.408580+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:42.854651+00:00", "trade", 11.9522, 100.0]
["2026-09-24T19:04:44.308835+00:00", "trade", 11.9868, 10.0]
["2026-09-24T19:04:45.043381+00:00", "trade", 11.955, 16.0]
["2026-09-24T19:04:45.178637+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:45.179515+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:45.179615+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:45.179726+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:45.388131+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:45.388136+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:45.388346+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:45.388387+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:45.493982+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:45.494423+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:45.494704+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:45.797358+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:46.273876+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:46.805730+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:46.830144+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:04:46.834378+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:46.838330+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:04:46.838332+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:04:47.791983+00:00", "trade", 11.955, 120.0]
["2026-09-24T19:04:47.890945+00:00", "trade", 11.9857, 4.0]
["2026-09-24T19:04:48.533265+00:00", "trade", 11.955, 111.0]
["2026-09-24T19:04:49.061759+00:00", "trade", 11.9857, 1.0]
["2026-09-24T19:04:49.557124+00:00", "trade", 11.9856, 35.0]
["2026-09-24T19:04:49.567308+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:50.015133+00:00", "trade", 11.9504, 1700.0]
["2026-09-24T19:04:50.108385+00:00", "trade", 11.951, 1.0]
["2026-09-24T19:04:50.623990+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:04:50.624002+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:04:50.624011+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:04:50.643896+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:51.417504+00:00", "trade", 11.9856, 4.0]
["2026-09-24T19:04:52.116816+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:52.685464+00:00", "trade", 11.9506, 3.0]
["2026-09-24T19:04:53.362809+00:00", "trade", 11.9856, 21.0]
["2026-09-24T19:04:55.054684+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:55.057395+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:55.061826+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:04:55.071273+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:55.353137+00:00", "trade", 11.955, 106.0]
["2026-09-24T19:04:55.588699+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:56.112433+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:56.112874+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:56.150293+00:00", "trade", 11.955, 8.0]
["2026-09-24T19:04:56.456906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:56.458971+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:56.576132+00:00", "trade", 11.9532, 200.0]
["2026-09-24T19:04:59.544790+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:59.544907+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:04:59.545111+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:59.545672+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:04:59.602656+00:00", "trade", 11.95, 8.0]
["2026-09-24T19:04:59.602666+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:04:59.602674+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:04:59.992118+00:00", "trade", 11.9854, 100.0]
["2026-09-24T19:05:00.011324+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:00.018632+00:00", "trade", 11.95, 7.0]
["2026-09-24T19:05:00.018635+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:05:00.018644+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:05:00.019623+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:01.424193+00:00", "trade", 11.9853, 1.0]
["2026-09-24T19:05:02.309269+00:00", "trade", 11.9841, 36.0]
["2026-09-24T19:05:02.505235+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:02.509155+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:03.109717+00:00", "trade", 11.955, 209.0]
["2026-09-24T19:05:03.201931+00:00", "trade", 11.955, 15.0]
["2026-09-24T19:05:03.249068+00:00", "trade", 11.984, 5.0]
["2026-09-24T19:05:03.346380+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:05:04.357432+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:04.607617+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:04.796110+00:00", "trade", 11.9827, 16.0]
["2026-09-24T19:05:04.802736+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:05.355960+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:05.356998+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:05.356998+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:05.547781+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:05.554205+00:00", "trade", 11.955, 700.0]
["2026-09-24T19:05:05.554795+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:05:05.676070+00:00", "trade", 11.9826, 152.0]
["2026-09-24T19:05:05.681378+00:00", "trade", 11.9826, 15.0]
["2026-09-24T19:05:05.929485+00:00", "trade", 11.955, 124.0]
["2026-09-24T19:05:06.034188+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:05:06.057984+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.212502+00:00", "trade", 11.9873, 1.0]
["2026-09-24T19:05:07.250790+00:00", "trade", 11.9524, 13.0]
["2026-09-24T19:05:07.264655+00:00", "trade", 11.9524, 9.0]
["2026-09-24T19:05:07.269918+00:00", "trade", 11.9524, 2.0]
["2026-09-24T19:05:07.274188+00:00", "trade", 11.9524, 1.0]
["2026-09-24T19:05:07.278939+00:00", "trade", 11.9524, 1.0]
["2026-09-24T19:05:07.283104+00:00", "trade", 11.9524, 3.0]
["2026-09-24T19:05:07.412604+00:00", "trade", 11.9873, 1.0]
["2026-09-24T19:05:07.679639+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:05:07.679657+00:00", "trade", 11.95, 160.0]
["2026-09-24T19:05:07.680675+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.680710+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.680710+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.680715+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.680715+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.681131+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.681151+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.681156+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.681618+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:07.684213+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:05:07.684213+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:05:08.001818+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.007141+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.025625+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.025650+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.027359+00:00", "trade", 11.95, 98.0]
["2026-09-24T19:05:08.027385+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:05:08.027605+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:05:08.027662+00:00", "trade", 11.95, 82.0]
["2026-09-24T19:05:08.027665+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:05:08.027680+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:05:08.027900+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.027976+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.028026+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.028026+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.028026+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.028031+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.028191+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.028226+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.028246+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.028336+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.030146+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.030467+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.030587+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.031374+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.061279+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:05:08.130955+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.131301+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.131378+00:00", "trade", 11.95, 350.0]
["2026-09-24T19:05:08.131459+00:00", "trade", 11.95, 150.0]
["2026-09-24T19:05:08.131685+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:05:08.131745+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:05:08.132314+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:05:08.132317+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:05:08.132323+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:05:08.132326+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:05:08.132338+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:05:08.132429+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132439+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132444+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132479+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132489+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132500+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:05:08.132514+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132529+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132564+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132569+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132569+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132569+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:05:08.132584+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.132629+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.132700+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.132810+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.132980+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.132980+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133100+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133100+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133136+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133136+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133136+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133140+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133181+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133181+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133216+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133296+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133536+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133582+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.133622+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.134358+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.134734+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.207522+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:08.603690+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:09.242963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:09.243740+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:09.365459+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:09.380184+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:09.604940+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:05:09.635391+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:09.765530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:09.932196+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:10.505794+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:10.506270+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:10.716189+00:00", "trade", 11.9757, 200.0]
["2026-09-24T19:05:10.717527+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:10.720981+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:11.305530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:11.305610+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:11.371953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:11.371993+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:11.371993+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:11.372434+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:11.372474+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:11.373617+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:11.770274+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:12.144094+00:00", "trade", 11.9757, 4.0]
["2026-09-24T19:05:12.702999+00:00", "trade", 11.9503, 2.0]
["2026-09-24T19:05:13.256314+00:00", "trade", 11.945, 114.0]
["2026-09-24T19:05:13.915658+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:13.916139+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:13.916620+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:13.926389+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:14.715559+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:14.715559+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:14.716000+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:16.086225+00:00", "trade", 11.9756, 16.0]
["2026-09-24T19:05:16.093529+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:16.094887+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:16.095328+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:16.095809+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:16.096314+00:00", "trade", 11.9756, 37.0]
["2026-09-24T19:05:16.096330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:16.096405+00:00", "trade", 11.9756, 1.0]
["2026-09-24T19:05:16.150304+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:16.809360+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:16.834770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:16.835206+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.033097+00:00", "trade", 11.945, 671.0]
["2026-09-24T19:05:18.036937+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.037378+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.037536+00:00", "trade", 11.945, 800.0]
["2026-09-24T19:05:18.038116+00:00", "trade", 11.945, 669.0]
["2026-09-24T19:05:18.044954+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:05:18.045917+00:00", "trade", 11.945, 800.0]
["2026-09-24T19:05:18.046004+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.047938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.048715+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.050064+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.050625+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.058088+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.102278+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.159955+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.909426+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.920846+00:00", "trade", 11.945, 144.0]
["2026-09-24T19:05:18.921490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:18.931197+00:00", "trade", 11.9496, 4.0]
["2026-09-24T19:05:19.671326+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:19.676888+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:05:20.176297+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:20.176853+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:20.468140+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:20.474631+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:20.504292+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:05:20.549297+00:00", "trade", 12.0014, 1.0]
["2026-09-24T19:05:20.580466+00:00", "trade", 11.945, 70.0]
["2026-09-24T19:05:20.724514+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:20.724991+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:21.216810+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:21.217481+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:22.859916+00:00", "trade", 11.945, 598.0]
["2026-09-24T19:05:22.861164+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:05:23.798154+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:23.798189+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:23.798670+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:23.927316+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:23.928704+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:24.101490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:24.132023+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:24.335607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:24.337286+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.530410+00:00", "trade", 11.9743, 26.0]
["2026-09-24T19:05:25.753867+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.758308+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.758428+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.758428+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.760625+00:00", "trade", 11.94, 81.0]
["2026-09-24T19:05:25.760634+00:00", "trade", 11.94, 19.0]
["2026-09-24T19:05:25.760640+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:05:25.760890+00:00", "trade", 11.94, 81.0]
["2026-09-24T19:05:25.760890+00:00", "trade", 11.94, 19.0]
["2026-09-24T19:05:25.761189+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761189+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761229+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761270+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761310+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761310+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761310+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761350+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761630+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761711+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761711+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.761911+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.762392+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.762633+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.762828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.762989+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.763149+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.774235+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.774711+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.774997+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:25.923285+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:26.380005+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:26.384591+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:26.436878+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:05:26.441046+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:05:26.443090+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:26.443571+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:26.705819+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:26.885662+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:27.035603+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:27.539310+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:28.399919+00:00", "trade", 11.9742, 1.0]
["2026-09-24T19:05:28.401730+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:28.412119+00:00", "trade", 11.9742, 17.0]
["2026-09-24T19:05:28.883886+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:28.943703+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:29.504646+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:30.011345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:31.524186+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:31.524186+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:32.328459+00:00", "trade", 11.9496, 89.0]
["2026-09-24T19:05:32.329965+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:32.330564+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:05:32.333667+00:00", "trade", 11.9449, 3.0]
["2026-09-24T19:05:32.333899+00:00", "trade", 11.9519, 4.0]
["2026-09-24T19:05:32.552876+00:00", "trade", 11.9496, 2.0]
["2026-09-24T19:05:35.205132+00:00", "trade", 11.9496, 2.0]
["2026-09-24T19:05:35.941458+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:35.968949+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:35.969029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:35.969029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:35.969229+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:35.969465+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:35.969665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:36.050172+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:36.146146+00:00", "trade", 11.945, 387.0]
["2026-09-24T19:05:36.252437+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:36.299985+00:00", "trade", 11.9729, 29.0]
["2026-09-24T19:05:36.301339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:36.674581+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:36.674776+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:36.675217+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:37.054303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:37.614439+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:05:37.670939+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:39.041261+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:05:39.041982+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:39.042428+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:39.213595+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:39.560595+00:00", "trade", 11.9728, 15.0]
["2026-09-24T19:05:39.992843+00:00", "trade", 11.945, 321.0]
["2026-09-24T19:05:40.050039+00:00", "trade", 12.0011, 100.0]
["2026-09-24T19:05:40.051155+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:40.051276+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:40.051712+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:40.398991+00:00", "trade", 11.9491, 66.0]
["2026-09-24T19:05:40.400390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:41.507110+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:41.757752+00:00", "trade", 12.0009, 10.0]
["2026-09-24T19:05:41.759117+00:00", "trade", 11.9728, 6.0]
["2026-09-24T19:05:41.782008+00:00", "trade", 11.9728, 1.0]
["2026-09-24T19:05:42.556940+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:42.558083+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:44.370280+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:44.782211+00:00", "trade", 11.9499, 12.0]
["2026-09-24T19:05:45.357791+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:05:45.357791+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:05:46.169701+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:46.170142+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:46.247817+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:46.331550+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:05:46.565622+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:46.933232+00:00", "trade", 11.9725, 100.0]
["2026-09-24T19:05:47.236998+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:47.666164+00:00", "trade", 11.9724, 31.0]
["2026-09-24T19:05:47.666894+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:47.777668+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:48.293494+00:00", "trade", 11.9723, 100.0]
["2026-09-24T19:05:49.576969+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:49.698974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:49.731307+00:00", "trade", 11.9702, 12.0]
["2026-09-24T19:05:49.960936+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:50.225099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:50.310367+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:50.900275+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:05:50.938094+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:51.559461+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:52.846043+00:00", "trade", 11.9539, 55.0]
["2026-09-24T19:05:53.106696+00:00", "trade", 11.9501, 1.0]
["2026-09-24T19:05:53.153694+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:53.154531+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:53.207993+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:53.257406+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:53.362801+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:53.363322+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:53.468156+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:54.238361+00:00", "trade", 11.9701, 4.0]
["2026-09-24T19:05:54.272318+00:00", "trade", 11.9701, 1.0]
["2026-09-24T19:05:54.280221+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:54.402101+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:54.416981+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:54.549587+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:54.549627+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:54.612807+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:54.613609+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:54.742249+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:54.966402+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:55.526974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:55.686719+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:55.687697+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:05:55.688438+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:55.721366+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:55.942241+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:56.546758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:57.422752+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:05:57.446767+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:57.447208+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:58.012476+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:58.086179+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:05:58.097156+00:00", "trade", 11.945, 1000.0]
["2026-09-24T19:05:58.156892+00:00", "trade", 11.9514, 100.0]
["2026-09-24T19:05:58.277641+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:58.454949+00:00", "trade", 11.9699, 300.0]
["2026-09-24T19:05:59.030707+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.030707+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.030710+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.030790+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:05:59.030802+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:05:59.030811+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:05:59.031097+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.031097+00:00", "trade", 11.94, 54.0]
["2026-09-24T19:05:59.031362+00:00", "trade", 11.94, 64.0]
["2026-09-24T19:05:59.031428+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:05:59.031683+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031713+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031756+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:05:59.031795+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031795+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031795+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031799+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031829+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031829+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031844+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031844+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031884+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.031904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.032200+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.032200+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.032285+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.032390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.032445+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.032681+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.032721+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.033117+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.033202+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.034605+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.035282+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.035287+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.055049+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.186136+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.365537+00:00", "trade", 11.9473, 1200.0]
["2026-09-24T19:05:59.381463+00:00", "trade", 11.94, 299.0]
["2026-09-24T19:05:59.381466+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:05:59.381469+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.381490+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:05:59.381493+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.381497+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:05:59.381497+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:05:59.381502+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:05:59.381523+00:00", "trade", 11.94, 136.0]
["2026-09-24T19:05:59.381532+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:05:59.381535+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.381535+00:00", "trade", 11.94, 138.0]
["2026-09-24T19:05:59.381538+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.381541+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:05:59.381541+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:05:59.381541+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.381544+00:00", "trade", 11.94, 678.0]
["2026-09-24T19:05:59.381544+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:05:59.381547+00:00", "trade", 11.94, 1900.0]
["2026-09-24T19:05:59.381550+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.381550+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:05:59.381553+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:05:59.381583+00:00", "trade", 11.94, 822.0]
["2026-09-24T19:05:59.381794+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.381884+00:00", "trade", 11.94, 1399.0]
["2026-09-24T19:05:59.381916+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:05:59.381941+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:05:59.381946+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:05:59.381951+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.381976+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.381981+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.381991+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382006+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382006+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382041+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382046+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382112+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382162+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382187+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382187+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382187+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382192+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382242+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382387+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382397+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382552+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382607+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382607+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382638+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382678+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382678+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382798+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382838+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.382878+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.383075+00:00", "trade", 11.935, 13.0]
["2026-09-24T19:05:59.383349+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.383911+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.386161+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.386767+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.386855+00:00", "trade", 11.94, 45.0]
["2026-09-24T19:05:59.387423+00:00", "trade", 11.935, 612.0]
["2026-09-24T19:05:59.387880+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.390069+00:00", "trade", 11.935, 108.0]
["2026-09-24T19:05:59.392800+00:00", "trade", 11.935, 913.0]
["2026-09-24T19:05:59.397197+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.397588+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.398940+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.406518+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:05:59.406545+00:00", "trade", 11.935, 700.0]
["2026-09-24T19:05:59.406627+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:05:59.406738+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:05:59.407008+00:00", "trade", 11.935, 700.0]
["2026-09-24T19:05:59.411327+00:00", "trade", 11.935, 128.0]
["2026-09-24T19:05:59.412905+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.413366+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.426886+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:05:59.426910+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:05:59.426913+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:05:59.426925+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:05:59.426933+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427316+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:05:59.427364+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427389+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427394+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427414+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427514+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427810+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427850+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427890+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427895+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427910+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427910+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.427950+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.428331+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.433120+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:05:59.433120+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:05:59.433133+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.433569+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.433614+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.462583+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.589199+00:00", "trade", 11.9399, 150.0]
["2026-09-24T19:05:59.590226+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.941288+00:00", "trade", 11.935, 249.0]
["2026-09-24T19:05:59.943100+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:05:59.946960+00:00", "trade", 11.9676, 33.0]
["2026-09-24T19:05:59.989881+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:05:59.989953+00:00", "trade", 11.935, 169.0]
["2026-09-24T19:06:00.011372+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.038612+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.038861+00:00", "trade", 11.935, 41.0]
["2026-09-24T19:06:00.041168+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.141053+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:06:00.141641+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.286097+00:00", "trade", 11.935, 97.0]
["2026-09-24T19:06:00.286811+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.287293+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.287769+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.288250+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.340905+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:06:00.341511+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.347305+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.394928+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.599675+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.600151+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.613237+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.740651+00:00", "trade", 11.9483, 2.0]
["2026-09-24T19:06:00.901972+00:00", "trade", 11.9676, 17.0]
["2026-09-24T19:06:00.998763+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:00.999640+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:01.000122+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:01.000127+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:01.040177+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:01.680143+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:01.680148+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:01.682328+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:01.682348+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:01.713943+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.239720+00:00", "trade", 11.935, 6300.0]
["2026-09-24T19:06:02.319552+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.355006+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.355488+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.403772+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.404835+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.405326+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.419981+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.420342+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.577736+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.631734+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:02.993258+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.097198+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:03.097205+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.097396+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.097727+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.098083+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.098163+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.098363+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.098634+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.099385+00:00", "trade", 11.9334, 450.0]
["2026-09-24T19:06:03.100168+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.184673+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:03.570929+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:06:03.711627+00:00", "trade", 11.94, 2516.0]
["2026-09-24T19:06:04.074010+00:00", "trade", 11.93, 1000.0]
["2026-09-24T19:06:04.230454+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:04.348880+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:04.582721+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:04.583603+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:04.626790+00:00", "trade", 11.9512, 100.0]
["2026-09-24T19:06:04.733379+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:04.824759+00:00", "trade", 11.9502, 100.0]
["2026-09-24T19:06:04.826129+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:04.874008+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.030921+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556091+00:00", "trade", 11.93, 34.0]
["2026-09-24T19:06:05.556106+00:00", "trade", 11.93, 11.0]
["2026-09-24T19:06:05.556118+00:00", "trade", 11.93, 4.0]
["2026-09-24T19:06:05.556124+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:06:05.556129+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556134+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556159+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556159+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556189+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556280+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556645+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556726+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556806+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556806+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.556806+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.557242+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.557282+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.557843+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.559126+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.559194+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:06:05.559763+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.559768+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.560129+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.560149+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.560565+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.613831+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:05.715885+00:00", "trade", 11.9637, 4.0]
["2026-09-24T19:06:05.736231+00:00", "trade", 11.9637, 1.0]
["2026-09-24T19:06:06.507921+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.519920+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.599579+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.599736+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.599744+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.600266+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.600301+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.600822+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.610159+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.610224+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.611147+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.679459+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.679534+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680020+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.680048+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:06:06.680057+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:06:06.680091+00:00", "trade", 11.93, 87.0]
["2026-09-24T19:06:06.680091+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:06:06.680111+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:06:06.680121+00:00", "trade", 11.93, 33.0]
["2026-09-24T19:06:06.680121+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.680125+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:06.680125+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:06.680127+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680130+00:00", "trade", 11.93, 50.0]
["2026-09-24T19:06:06.680130+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680130+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:06.680132+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680135+00:00", "trade", 11.93, 60.0]
["2026-09-24T19:06:06.680135+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680144+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:06:06.680144+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:06:06.680150+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680176+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:06.680186+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:06.680286+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:06.680361+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680361+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:06:06.680364+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:06:06.680367+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680367+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:06.680451+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:06.680484+00:00", "trade", 11.93, 1000.0]
["2026-09-24T19:06:06.680488+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680488+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680488+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680516+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:06.680523+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:06.680523+00:00", "trade", 11.93, 1300.0]
["2026-09-24T19:06:06.680526+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:06.680562+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.680617+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.680688+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.680837+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.680881+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:06:06.680887+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.680967+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.680977+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:06:06.681013+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.681048+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.681088+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.681208+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.681208+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.681288+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.681288+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.681328+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.681529+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.681649+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.682736+00:00", "trade", 11.93, 39.0]
["2026-09-24T19:06:06.685052+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.690490+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.701652+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.721248+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.740011+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:06:06.780684+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.840181+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:06:06.912630+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:06:06.923922+00:00", "trade", 11.925, 6300.0]
["2026-09-24T19:06:07.244965+00:00", "trade", 11.9694, 1.0]
["2026-09-24T19:06:07.345082+00:00", "trade", 11.9694, 1.0]
["2026-09-24T19:06:07.953542+00:00", "trade", 11.9618, 1100.0]
["2026-09-24T19:06:08.010124+00:00", "trade", 11.9368, 1.0]
["2026-09-24T19:06:08.280181+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:06:08.280256+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:08.280259+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:08.280263+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:08.280265+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:08.280269+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:08.280269+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:06:08.280276+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:06:08.280276+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:06:08.280276+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:08.280281+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:06:08.280281+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:08.280284+00:00", "trade", 11.93, 52.0]
["2026-09-24T19:06:08.280309+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280309+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280339+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280339+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280344+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280449+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280449+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280464+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280494+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280504+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280539+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280544+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280559+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:06:08.280664+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.280764+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.280809+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.280885+00:00", "trade", 11.935, 164.0]
["2026-09-24T19:06:08.280888+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:08.280890+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.280915+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:06:08.281005+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281014+00:00", "trade", 11.935, 74.0]
["2026-09-24T19:06:08.281050+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281090+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281110+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281110+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281110+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281200+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281231+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281281+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281281+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281285+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281285+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281326+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281326+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281371+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281371+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281387+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:08.281651+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.281727+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.290071+00:00", "trade", 11.93, 250.0]
["2026-09-24T19:06:08.294723+00:00", "trade", 11.935, 14.0]
["2026-09-24T19:06:08.300067+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:08.321262+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:08.437855+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:06:08.439221+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.520243+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:08.529571+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:09.151369+00:00", "trade", 11.9943, 1.0]
["2026-09-24T19:06:09.344818+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:09.345274+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:09.824112+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:09.825069+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:09.995209+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:10.121709+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:10.221361+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:10.253068+00:00", "trade", 11.9637, 23.0]
["2026-09-24T19:06:10.948479+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:11.098849+00:00", "trade", 11.9613, 30.0]
["2026-09-24T19:06:11.100225+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:11.348164+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:11.481291+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:11.686433+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:11.699835+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:11.787749+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:11.788270+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:12.415841+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:06:12.416319+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:06:12.420941+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:06:12.422204+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:06:12.422204+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422210+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422213+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422216+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:06:12.422219+00:00", "trade", 11.94, 420.0]
["2026-09-24T19:06:12.422219+00:00", "trade", 11.94, 108.0]
["2026-09-24T19:06:12.422231+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422234+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:06:12.422241+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:12.422241+00:00", "trade", 11.94, 280.0]
["2026-09-24T19:06:12.422241+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422246+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422246+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:12.422246+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422249+00:00", "trade", 11.94, 266.0]
["2026-09-24T19:06:12.422249+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422282+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:06:12.422291+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:06:12.422342+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:06:12.422393+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:06:12.422454+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:06:12.422457+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:12.422457+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422463+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:06:12.422466+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:06:12.422466+00:00", "trade", 11.94, 14.0]
["2026-09-24T19:06:12.422472+00:00", "trade", 11.94, 210.0]
["2026-09-24T19:06:12.422476+00:00", "trade", 11.94, 140.0]
["2026-09-24T19:06:12.422476+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422481+00:00", "trade", 11.94, 520.0]
["2026-09-24T19:06:12.422481+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422484+00:00", "trade", 11.94, 36.0]
["2026-09-24T19:06:12.422484+00:00", "trade", 11.94, 80.0]
["2026-09-24T19:06:12.422486+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:06:12.422490+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:06:12.422490+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:06:12.422493+00:00", "trade", 11.94, 201.0]
["2026-09-24T19:06:12.422493+00:00", "trade", 11.94, 199.0]
["2026-09-24T19:06:12.422496+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422496+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:06:12.422500+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422500+00:00", "trade", 11.94, 186.0]
["2026-09-24T19:06:12.422505+00:00", "trade", 11.94, 57.0]
["2026-09-24T19:06:12.422505+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:06:12.422505+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422511+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422511+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:06:12.422511+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422511+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422514+00:00", "trade", 11.94, 40.0]
["2026-09-24T19:06:12.422514+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:06:12.422517+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:12.422526+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422526+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422528+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422534+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422534+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:06:12.422538+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422541+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:06:12.422544+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:06:12.422550+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422558+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:12.422559+00:00", "trade", 11.94, 140.0]
["2026-09-24T19:06:12.422559+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422559+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:06:12.422559+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:06:12.422559+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422559+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:06:12.422562+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422568+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422592+00:00", "trade", 11.94, 132.0]
["2026-09-24T19:06:12.422596+00:00", "trade", 11.94, 1100.0]
["2026-09-24T19:06:12.422603+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422603+00:00", "trade", 11.94, 1620.0]
["2026-09-24T19:06:12.422607+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:06:12.422607+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422611+00:00", "trade", 11.94, 80.0]
["2026-09-24T19:06:12.422611+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422617+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:06:12.422617+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422617+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:06:12.422617+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:12.422622+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422622+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.422622+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.422628+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:12.422743+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:12.422743+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:12.422768+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.422808+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.422813+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.422843+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.422888+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.422918+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.422954+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.422954+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.422967+00:00", "trade", 11.94, 36.0]
["2026-09-24T19:06:12.423074+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423079+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423124+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.423214+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:12.423214+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423214+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423219+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423219+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423219+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423224+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423224+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423229+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.423234+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423234+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423254+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:12.423264+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423314+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423314+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423369+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423410+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423590+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423594+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.423595+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423599+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.423599+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.423605+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.423605+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423611+00:00", "trade", 11.94, 158.0]
["2026-09-24T19:06:12.423611+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:06:12.423615+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423615+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423617+00:00", "trade", 11.94, 67.0]
["2026-09-24T19:06:12.423665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423671+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.423690+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423750+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423761+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423775+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423775+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423846+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423861+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423871+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.423941+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.424061+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.424156+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.424236+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.424297+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.424998+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.425074+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.425504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.425946+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.427229+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.428678+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:12.428919+00:00", "trade", 11.94, 250.0]
["2026-09-24T19:06:12.430672+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.433438+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.433438+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.433839+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.433879+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.437067+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.458139+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:12.458147+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.458313+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.458769+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.458769+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.458809+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.460969+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.467289+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.522776+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.524651+00:00", "trade", 11.945, 150.0]
["2026-09-24T19:06:12.722415+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:12.901551+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:13.521884+00:00", "trade", 11.945, 136.0]
["2026-09-24T19:06:14.216297+00:00", "trade", 11.9595, 18.0]
["2026-09-24T19:06:14.452975+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:06:14.453306+00:00", "trade", 11.9401, 1000.0]
["2026-09-24T19:06:14.465139+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:06:14.465623+00:00", "trade", 11.9401, 1000.0]
["2026-09-24T19:06:14.466417+00:00", "trade", 11.941, 145.0]
["2026-09-24T19:06:14.466627+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:14.467373+00:00", "trade", 11.9401, 100.0]
["2026-09-24T19:06:14.467608+00:00", "trade", 11.94, 755.0]
["2026-09-24T19:06:14.467626+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:14.468329+00:00", "trade", 11.9401, 755.0]
["2026-09-24T19:06:14.469262+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:14.469400+00:00", "trade", 11.9401, 200.0]
["2026-09-24T19:06:14.470113+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:06:14.470323+00:00", "trade", 11.9401, 800.0]
["2026-09-24T19:06:14.471421+00:00", "trade", 11.9401, 1000.0]
["2026-09-24T19:06:14.471460+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:06:14.471542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.472008+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.472279+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.472504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.472504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.472585+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.472585+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.472747+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:06:14.472825+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.472942+00:00", "trade", 11.9401, 1000.0]
["2026-09-24T19:06:14.473421+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.473542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.473574+00:00", "trade", 11.94, 2500.0]
["2026-09-24T19:06:14.473962+00:00", "trade", 11.9401, 2500.0]
["2026-09-24T19:06:14.475519+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:14.475532+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:14.475535+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:06:14.475535+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:14.475538+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:06:14.475538+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:14.475794+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:06:14.475794+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:14.475811+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:06:14.476058+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:14.476061+00:00", "trade", 11.94, 2300.0]
["2026-09-24T19:06:14.476061+00:00", "trade", 11.94, 1300.0]
["2026-09-24T19:06:14.476064+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:14.476094+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:14.476103+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:14.476148+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:14.476148+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:14.476218+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.476220+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:14.476233+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.476499+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:14.476527+00:00", "trade", 11.9401, 200.0]
["2026-09-24T19:06:14.476544+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:14.476664+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:14.476825+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:14.476890+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:14.476891+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:06:14.476897+00:00", "trade", 11.9401, 100.0]
["2026-09-24T19:06:14.476915+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477025+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477105+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477121+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477125+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477185+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477264+00:00", "trade", 11.9401, 600.0]
["2026-09-24T19:06:14.477386+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477426+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477426+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477426+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477541+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477546+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477546+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477546+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.477634+00:00", "trade", 11.9401, 200.0]
["2026-09-24T19:06:14.477661+00:00", "trade", 11.9401, 300.0]
["2026-09-24T19:06:14.477994+00:00", "trade", 11.9401, 400.0]
["2026-09-24T19:06:14.478355+00:00", "trade", 11.9401, 200.0]
["2026-09-24T19:06:14.478722+00:00", "trade", 11.9401, 800.0]
["2026-09-24T19:06:14.478749+00:00", "trade", 11.9401, 100.0]
["2026-09-24T19:06:14.479025+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.479086+00:00", "trade", 11.9401, 2300.0]
["2026-09-24T19:06:14.479453+00:00", "trade", 11.9401, 1300.0]
["2026-09-24T19:06:14.480178+00:00", "trade", 11.93, 14700.0]
["2026-09-24T19:06:14.576336+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.586661+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:14.610450+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:06:14.611424+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:15.414522+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:06:15.469835+00:00", "trade", 11.9562, 6.0]
["2026-09-24T19:06:15.563674+00:00", "trade", 11.9422, 200.0]
["2026-09-24T19:06:15.750240+00:00", "trade", 11.9562, 2.0]
["2026-09-24T19:06:15.974501+00:00", "trade", 11.9412, 2.0]
["2026-09-24T19:06:16.376549+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:16.377562+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:16.841234+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:16.841655+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:17.097234+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:06:17.124923+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:17.172043+00:00", "trade", 11.9561, 1.0]
["2026-09-24T19:06:17.912036+00:00", "trade", 11.956, 100.0]
["2026-09-24T19:06:20.761385+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:20.783673+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:21.412616+00:00", "trade", 11.935, 219.0]
["2026-09-24T19:06:21.975677+00:00", "trade", 11.9405, 3.0]
["2026-09-24T19:06:22.253883+00:00", "trade", 11.9547, 4.0]
["2026-09-24T19:06:22.303351+00:00", "trade", 11.9546, 30.0]
["2026-09-24T19:06:23.348073+00:00", "trade", 11.9545, 2.0]
["2026-09-24T19:06:23.790625+00:00", "trade", 11.9549, 16.0]
["2026-09-24T19:06:24.685060+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:25.903332+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:06:26.050695+00:00", "trade", 11.9606, 107.0]
["2026-09-24T19:06:29.096314+00:00", "trade", 11.9504, 20.0]
["2026-09-24T19:06:29.236192+00:00", "trade", 11.9504, 6.0]
["2026-09-24T19:06:29.242621+00:00", "trade", 11.9504, 1.0]
["2026-09-24T19:06:30.011394+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:30.996756+00:00", "trade", 11.9584, 66.0]
["2026-09-24T19:06:31.407635+00:00", "trade", 11.9493, 5.0]
["2026-09-24T19:06:33.953268+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:06:33.966286+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:06:33.967231+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:06:34.060511+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.098261+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.120012+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:06:34.121572+00:00", "trade", 11.935, 103.0]
["2026-09-24T19:06:34.676325+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.679868+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.713363+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.713363+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.729050+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.729205+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.825399+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.962550+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.970327+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:06:34.970331+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:34.970331+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:06:34.970925+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.973479+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:34.987155+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:34.988042+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:34.988103+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:06:34.990171+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.990411+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:34.991414+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:34.999852+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:06:35.001212+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:35.029403+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:06:35.029523+00:00", "trade", 11.9325, 100.0]
["2026-09-24T19:06:35.029640+00:00", "trade", 11.935, 14.0]
["2026-09-24T19:06:35.032257+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:06:35.032672+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:06:35.032672+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.037880+00:00", "trade", 11.93, 182.0]
["2026-09-24T19:06:35.039501+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:06:35.040029+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:35.040029+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:35.042821+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:06:35.043307+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:35.045022+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:06:35.097196+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.122420+00:00", "trade", 11.9384, 1.0]
["2026-09-24T19:06:35.123768+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:35.153565+00:00", "trade", 11.935, 1500.0]
["2026-09-24T19:06:35.153565+00:00", "trade", 11.935, 1338.0]
["2026-09-24T19:06:35.153568+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:06:35.155516+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:06:35.216871+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.274176+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.331513+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.357645+00:00", "trade", 11.935, 107.0]
["2026-09-24T19:06:35.392414+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.458038+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.521285+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.583073+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.586342+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:35.612459+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:35.634753+00:00", "trade", 11.9301, 100.0]
["2026-09-24T19:06:35.635833+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.635836+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:06:35.698661+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.754327+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:06:35.808019+00:00", "trade", 11.935, 62.0]
["2026-09-24T19:06:35.944186+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:06:35.944210+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:06:35.944213+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:35.944213+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:35.944270+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:06:35.944274+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:06:35.944277+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944281+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:06:35.944281+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:06:35.944283+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:06:35.944285+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:35.944285+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:35.944285+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:06:35.944289+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:35.944289+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:35.944294+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:35.944294+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:35.944294+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944294+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:35.944324+00:00", "trade", 11.94, 67.0]
["2026-09-24T19:06:35.944324+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944357+00:00", "trade", 11.94, 26.0]
["2026-09-24T19:06:35.944369+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:06:35.944373+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944379+00:00", "trade", 11.94, 70.0]
["2026-09-24T19:06:35.944379+00:00", "trade", 11.94, 73.0]
["2026-09-24T19:06:35.944379+00:00", "trade", 11.94, 27.0]
["2026-09-24T19:06:35.944379+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944381+00:00", "trade", 11.94, 158.0]
["2026-09-24T19:06:35.944384+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944384+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944387+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:35.944509+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:06:35.944509+00:00", "trade", 11.94, 236.0]
["2026-09-24T19:06:35.944515+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:06:35.944515+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:35.944517+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:35.944517+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944526+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:06:35.944526+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:06:35.944530+00:00", "trade", 11.94, 72.0]
["2026-09-24T19:06:35.944556+00:00", "trade", 11.94, 1600.0]
["2026-09-24T19:06:35.944556+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:35.944559+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944559+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944577+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:35.944577+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:06:35.944580+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944595+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944595+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:06:35.944635+00:00", "trade", 11.94, 1300.0]
["2026-09-24T19:06:35.944637+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:35.944640+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:06:35.944679+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:35.944689+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:06:35.944712+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:06:35.944724+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.944789+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.944839+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.944880+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.944915+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.944915+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.944915+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.944920+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.944959+00:00", "trade", 11.94, 236.0]
["2026-09-24T19:06:35.944965+00:00", "trade", 11.94, 164.0]
["2026-09-24T19:06:35.945176+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945180+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945180+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945281+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945361+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945481+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945521+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945526+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945526+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945561+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945561+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945922+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.945954+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:35.946002+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.946042+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.946082+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.946483+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.949480+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.955084+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:35.955685+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:36.038649+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:36.038694+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:36.057277+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:36.123178+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:36.885806+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:36.945808+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:37.343706+00:00", "trade", 11.9449, 49.0]
["2026-09-24T19:06:37.364043+00:00", "trade", 11.948, 41.0]
["2026-09-24T19:06:37.464566+00:00", "trade", 11.948, 5.0]
["2026-09-24T19:06:37.611104+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:37.962219+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:37.979505+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:38.439613+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:38.439648+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:38.643398+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:39.620501+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:06:40.400483+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:40.723997+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:40.724834+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:40.853109+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:06:40.853114+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:40.853635+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:40.853836+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:40.893691+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:41.337731+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:41.550848+00:00", "trade", 11.9465, 3.0]
["2026-09-24T19:06:41.659863+00:00", "trade", 11.9465, 5.0]
["2026-09-24T19:06:41.818669+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:41.818749+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:41.819711+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:42.013089+00:00", "trade", 11.9828, 100.0]
["2026-09-24T19:06:42.027800+00:00", "trade", 11.9828, 28.0]
["2026-09-24T19:06:42.030813+00:00", "trade", 11.945, 1338.0]
["2026-09-24T19:06:42.030813+00:00", "trade", 11.945, 162.0]
["2026-09-24T19:06:42.031740+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:42.032401+00:00", "trade", 11.9828, 1.0]
["2026-09-24T19:06:42.228468+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:42.228643+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:42.551746+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.020465+00:00", "trade", 11.94, 164.0]
["2026-09-24T19:06:43.021132+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.021142+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.021142+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.021808+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.227978+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.228469+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.228966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.230604+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.660095+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.981414+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.981454+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:43.981855+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:44.339685+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:44.769827+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:44.769868+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:44.770028+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:44.770188+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:44.770469+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:44.829770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:45.029354+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:45.029780+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:45.078331+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:45.079127+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:45.404080+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:45.583516+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:06:45.583516+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:06:45.583772+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:45.584253+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:46.364272+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:47.463664+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:47.463945+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:47.464386+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:47.464507+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:47.976712+00:00", "trade", 11.9826, 9.0]
["2026-09-24T19:06:48.087467+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:48.616640+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:48.617121+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:49.180969+00:00", "trade", 11.9365, 66.0]
["2026-09-24T19:06:49.898371+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:49.899634+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:49.899739+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:51.055731+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:51.090976+00:00", "trade", 11.9824, 15.0]
["2026-09-24T19:06:51.267417+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:51.268261+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:51.524447+00:00", "trade", 11.9824, 31.0]
["2026-09-24T19:06:51.830051+00:00", "trade", 11.9432, 16.0]
["2026-09-24T19:06:51.840435+00:00", "trade", 11.9432, 5.0]
["2026-09-24T19:06:51.961704+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:52.697508+00:00", "trade", 11.9375, 3.0]
["2026-09-24T19:06:52.699327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:52.699809+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:52.753775+00:00", "trade", 11.945, 135.0]
["2026-09-24T19:06:52.753865+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:52.753925+00:00", "trade", 11.945, 30.0]
["2026-09-24T19:06:52.754584+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:52.904154+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:54.139360+00:00", "trade", 11.945, 69.0]
["2026-09-24T19:06:54.141114+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:54.305530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:55.014645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:55.599996+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:55.603459+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:55.604311+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:55.606391+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:55.611974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:55.634215+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:55.847521+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:06:56.119914+00:00", "trade", 11.9452, 8.0]
["2026-09-24T19:06:56.158514+00:00", "trade", 11.9374, 1.0]
["2026-09-24T19:06:56.921668+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:57.167571+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:57.194326+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:57.204073+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:57.212433+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:57.212433+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:57.212488+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:57.212874+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:57.214513+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:57.262143+00:00", "trade", 11.9452, 100.0]
["2026-09-24T19:06:58.926424+00:00", "trade", 11.9818, 10.0]
["2026-09-24T19:06:59.031912+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:59.032423+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:59.066398+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:06:59.079801+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:59.181232+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:59.181914+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:59.284187+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:59.556740+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:59.563834+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:06:59.570257+00:00", "trade", 11.945, 35.0]
["2026-09-24T19:06:59.689670+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:06:59.887691+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:00.011420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:00.163312+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:07:00.164073+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:00.169302+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:00.169917+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:00.328515+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:00.870097+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:00.870662+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:00.871143+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:01.406741+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:01.407197+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:02.142976+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:02.143557+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:02.167437+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:07:02.167970+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:02.168060+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:02.220901+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:02.998113+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:02.999276+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:02.999677+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:03.353382+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:04.454825+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:04.756607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:04.757043+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:05.677330+00:00", "trade", 11.9467, 100.0]
["2026-09-24T19:07:05.683946+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:05.684387+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:06.232806+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:06.690633+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:06.691114+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:06.691114+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:06.967045+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:06.967562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.055305+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.055330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.152100+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.289242+00:00", "trade", 11.9467, 1.0]
["2026-09-24T19:07:07.290743+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:07:07.290758+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:07:07.290758+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:07.291218+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:07:07.291236+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:07.291720+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:07:07.292058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.292068+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.292268+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.292544+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.292789+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.378256+00:00", "trade", 11.9467, 1.0]
["2026-09-24T19:07:07.379616+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.583747+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:07:07.745616+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.746057+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.746097+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.746538+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.746538+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.784353+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.785019+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:07.876057+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:07:08.014897+00:00", "trade", 11.945, 171.0]
["2026-09-24T19:07:08.029382+00:00", "trade", 11.9426, 18.0]
["2026-09-24T19:07:08.047117+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:08.094530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:08.095011+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:08.419688+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:07:08.421868+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:08.422715+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:08.422760+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.661880+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.666025+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.741534+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.777818+00:00", "trade", 11.9379, 1.0]
["2026-09-24T19:07:09.781920+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.781920+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.782346+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.782356+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.848754+00:00", "trade", 11.9426, 1.0]
["2026-09-24T19:07:09.850087+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.850102+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.875152+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:09.875618+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.052999+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:10.053926+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.054367+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.054849+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.058560+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:07:10.058560+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:07:10.058589+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:10.058872+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:07:10.058908+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:07:10.058968+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:07:10.059044+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:07:10.059062+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:07:10.059077+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:07:10.059077+00:00", "trade", 11.94, 15.0]
["2026-09-24T19:07:10.059140+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:07:10.059434+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059570+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059600+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059610+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059690+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059690+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059725+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059725+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.059770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.060011+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.060011+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.060046+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.060418+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:07:10.061234+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.061234+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.061690+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.061730+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.063798+00:00", "trade", 11.94, 9.0]
["2026-09-24T19:07:10.105011+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:07:10.720546+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.927965+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:07:10.927968+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:07:10.928931+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.928931+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.928936+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:10.992913+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:11.490539+00:00", "trade", 11.9801, 100.0]
["2026-09-24T19:07:11.491593+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:11.492114+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:11.899634+00:00", "trade", 11.95, 150.0]
["2026-09-24T19:07:12.382428+00:00", "trade", 11.9401, 7500.0]
["2026-09-24T19:07:12.695132+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:07:12.695135+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:07:12.696106+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.696146+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.696146+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.696186+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.696306+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.696587+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.700795+00:00", "trade", 11.945, 94.0]
["2026-09-24T19:07:12.704626+00:00", "trade", 11.9374, 2.0]
["2026-09-24T19:07:12.706420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.706871+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.727435+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.834962+00:00", "trade", 11.9449, 1.0]
["2026-09-24T19:07:12.836354+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.988561+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.988631+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.988841+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.988882+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:12.997026+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.100386+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.747915+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.747996+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.747996+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.748001+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.748391+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.748500+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:13.749329+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.832622+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.832637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.833073+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.833514+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:13.855852+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:14.034983+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:14.393880+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:14.394923+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:14.394928+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:14.427029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:14.427470+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:14.504934+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:14.505416+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:15.730652+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:15.731893+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:07:15.732973+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:15.743924+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:15.744605+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:15.745016+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:15.745979+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:15.780706+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:15.822604+00:00", "trade", 11.9401, 1100.0]
["2026-09-24T19:07:15.823683+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:15.823683+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:16.093313+00:00", "trade", 11.9793, 100.0]
["2026-09-24T19:07:16.226090+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:16.227849+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:17.119729+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:17.796131+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:07:18.000963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:18.434783+00:00", "trade", 11.9499, 150.0]
["2026-09-24T19:07:18.532231+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:19.209089+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:20.187660+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:20.188737+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:20.725327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:20.725358+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:20.725372+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:20.725864+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:20.833911+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:20.834387+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:20.889072+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:21.037895+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:21.038376+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.117967+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.118488+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.232123+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.362201+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:07:22.362769+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.363245+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.487606+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.496852+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:07:22.503843+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:07:22.504857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.504857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.583677+00:00", "trade", 11.945, 150.0]
["2026-09-24T19:07:22.584280+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.584561+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.753813+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:22.754294+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.137620+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.244655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.731692+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.732133+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.866889+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.933998+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.940042+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.940599+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.941000+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:23.941481+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:24.054144+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:07:24.054489+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:24.054996+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:24.216840+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:24.490621+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:24.697648+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:25.036117+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:25.036598+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:25.037115+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:25.635113+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:25.636514+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:25.761150+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:25.761231+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:26.661675+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:26.970821+00:00", "trade", 11.945, 207.0]
["2026-09-24T19:07:27.056411+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:07:27.057732+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:27.057737+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:27.058173+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:27.354867+00:00", "trade", 11.9372, 4.0]
["2026-09-24T19:07:27.356231+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:27.356271+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:27.509961+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:27.554938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:27.971634+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:28.299738+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:28.300059+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:28.615715+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:28.615715+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.048161+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:29.048549+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:29.048549+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:07:29.052278+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:07:29.052284+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:07:29.052287+00:00", "trade", 11.95, 220.0]
["2026-09-24T19:07:29.052287+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:07:29.052293+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052297+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052299+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:07:29.052299+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052302+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052353+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:07:29.052365+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:07:29.052372+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052375+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052375+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052380+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:07:29.052380+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052386+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052390+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052390+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:07:29.052396+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052396+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052396+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052396+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:07:29.052401+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052401+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052401+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052404+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:07:29.052404+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052404+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052407+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052407+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:07:29.052412+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052427+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052452+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052452+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052493+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052494+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:29.052498+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052501+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052501+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052507+00:00", "trade", 11.95, 1254.0]
["2026-09-24T19:07:29.052507+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052513+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052513+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052513+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052515+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052519+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052519+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052521+00:00", "trade", 11.95, 140.0]
["2026-09-24T19:07:29.052521+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052524+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052533+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052549+00:00", "trade", 11.945, 166.0]
["2026-09-24T19:07:29.052549+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052549+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:07:29.052549+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:07:29.052549+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052549+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:07:29.052576+00:00", "trade", 11.95, 299.0]
["2026-09-24T19:07:29.052579+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052582+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052589+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:07:29.052589+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:07:29.052594+00:00", "trade", 11.95, 79.0]
["2026-09-24T19:07:29.052598+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052618+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052623+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052630+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:29.052630+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:07:29.052633+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052636+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:07:29.052636+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:07:29.052639+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:07:29.052642+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:07:29.052645+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052645+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052651+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:07:29.052651+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052651+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:07:29.052654+00:00", "trade", 11.95, 19.0]
["2026-09-24T19:07:29.052660+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052660+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:07:29.052660+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052664+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052668+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052669+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052669+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052669+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:07:29.052672+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:07:29.052708+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:07:29.052711+00:00", "trade", 11.95, 89.0]
["2026-09-24T19:07:29.052714+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052723+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:07:29.052726+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052726+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052729+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052741+00:00", "trade", 11.95, 121.0]
["2026-09-24T19:07:29.052771+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.052819+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052819+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052825+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052834+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052888+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052888+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052888+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052918+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052923+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.052979+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.052983+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053000+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.053000+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.053079+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053079+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053084+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053084+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053084+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053089+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053089+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053089+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053089+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053104+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053104+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053144+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053209+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053259+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053299+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053299+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053304+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053304+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053304+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053309+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053309+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053319+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053364+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053384+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053460+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053487+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:07:29.053490+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.053490+00:00", "trade", 11.95, 180.0]
["2026-09-24T19:07:29.053493+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:07:29.053529+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.053529+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:07:29.053535+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:07:29.053535+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:07:29.053535+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.053574+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:07:29.053585+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053622+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.053700+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053740+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053745+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053797+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:07:29.053820+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053856+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.053977+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:07:29.053989+00:00", "trade", 11.95, 34.0]
["2026-09-24T19:07:29.053989+00:00", "trade", 11.95, 12.0]
["2026-09-24T19:07:29.053992+00:00", "trade", 11.95, 12.0]
["2026-09-24T19:07:29.053995+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:07:29.054073+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054073+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054079+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054079+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054081+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.054081+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.054085+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054112+00:00", "trade", 11.95, 94.0]
["2026-09-24T19:07:29.054302+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.054337+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:07:29.054449+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054461+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054527+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054532+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054532+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054542+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054572+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054572+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:07:29.054575+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054577+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054652+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054669+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054675+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054678+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054703+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054708+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054708+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054713+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054718+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054726+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.054748+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054748+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054748+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054788+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054813+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:07:29.054833+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054948+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054953+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054953+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054953+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054958+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054958+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054963+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054968+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054973+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.054983+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.055003+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.055274+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.055459+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.055570+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.056073+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.056085+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.057225+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:07:29.058020+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.058106+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.058547+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.060006+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.060124+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:07:29.060576+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.061892+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.062610+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.062622+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.063320+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.063921+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.064105+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.064105+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.064207+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:07:29.064471+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.064496+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.066120+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:07:29.071421+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:07:29.079667+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.079727+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.079763+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:29.079787+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.079844+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:07:29.079847+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.079882+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.079883+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:07:29.079938+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.079953+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.080313+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.080313+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.080353+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.080353+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.080353+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.080389+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.080422+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:07:29.082040+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:29.082401+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:29.087022+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:29.088839+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:29.094802+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:29.183383+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.183423+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.183865+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.191879+00:00", "trade", 11.955, 96.0]
["2026-09-24T19:07:29.268170+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.268651+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:29.371426+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:07:29.585945+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:30.011447+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:30.013629+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:07:30.205422+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:31.158828+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:31.174751+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:31.278307+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:31.744179+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:31.744615+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:31.744655+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:31.745116+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:32.519689+00:00", "trade", 11.955, 7500.0]
["2026-09-24T19:07:32.555011+00:00", "trade", 11.9394, 2.0]
["2026-09-24T19:07:33.520874+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:07:33.712617+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:33.713053+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:34.118021+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:34.118547+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:34.118552+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:34.119028+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:34.119028+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:34.119229+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:34.783247+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:07:35.082984+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:35.083460+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:35.083500+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:35.083941+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:35.145725+00:00", "trade", 11.9454, 41.0]
["2026-09-24T19:07:35.207227+00:00", "trade", 11.9394, 2.0]
["2026-09-24T19:07:36.261986+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:36.649071+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:37.530970+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:37.531498+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:37.531979+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:37.532455+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:37.862117+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:07:37.862156+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:07:38.296815+00:00", "trade", 11.9435, 26.0]
["2026-09-24T19:07:38.582561+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:38.583037+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:38.583077+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:38.583518+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:38.627538+00:00", "trade", 11.955, 8.0]
["2026-09-24T19:07:38.855425+00:00", "trade", 11.9554, 250.0]
["2026-09-24T19:07:39.192220+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:07:39.868422+00:00", "trade", 11.9538, 178.0]
["2026-09-24T19:07:40.784305+00:00", "trade", 11.9546, 5000.0]
["2026-09-24T19:07:41.055475+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:41.055514+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:41.056044+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.056485+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.056526+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.056962+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.061127+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.065617+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.176922+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.323099+00:00", "trade", 11.955, 800.0]
["2026-09-24T19:07:41.384635+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.391702+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.391725+00:00", "trade", 11.95, 77.0]
["2026-09-24T19:07:41.391725+00:00", "trade", 11.95, 76.0]
["2026-09-24T19:07:41.391747+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.391752+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.391752+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.391836+00:00", "trade", 11.95, 24.0]
["2026-09-24T19:07:41.392048+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392134+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:41.392193+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392229+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392359+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392364+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392384+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392384+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392394+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392634+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392674+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392795+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392830+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.392870+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.393271+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.396594+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.405916+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.469241+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.637800+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:41.638393+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.650753+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.797607+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.822039+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:07:41.822045+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.822051+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:07:41.822611+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.822882+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.822882+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.838048+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.958895+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.959376+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.959376+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.959416+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:41.959857+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:42.252152+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:43.139807+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:43.140739+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:43.411292+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:43.595880+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:43.640391+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:44.436413+00:00", "trade", 11.9441, 1.0]
["2026-09-24T19:07:45.712115+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:45.712636+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:45.713117+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:46.901171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:47.055392+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:47.775819+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:47.776386+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:47.776827+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:49.070251+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:49.070767+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:50.067451+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:50.068333+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:50.068814+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:50.094886+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:50.096084+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:50.975909+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.029046+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.032569+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.151682+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.152123+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.152159+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:51.152685+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.152725+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.153206+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.329659+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:07:51.331023+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.468029+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.469227+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.469708+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.470149+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.470149+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.470580+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.478073+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.916054+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:51.917172+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:52.255193+00:00", "trade", 11.9724, 200.0]
["2026-09-24T19:07:52.256242+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:52.256723+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:52.256804+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:52.257325+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:52.257806+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:53.108973+00:00", "trade", 11.9399, 1.0]
["2026-09-24T19:07:53.110362+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:53.110843+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:54.185766+00:00", "trade", 11.955, 80.0]
["2026-09-24T19:07:54.361150+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:54.361606+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:54.361646+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:54.389457+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:54.525976+00:00", "trade", 11.955, 5.0]
["2026-09-24T19:07:54.590916+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:54.591482+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:54.591514+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:07:54.591913+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:54.592163+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:54.639937+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:54.810959+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:55.469408+00:00", "trade", 11.9429, 1.0]
["2026-09-24T19:07:55.634145+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:55.634902+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:55.635343+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:55.635343+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:57.072422+00:00", "trade", 11.9487, 2.0]
["2026-09-24T19:07:58.222917+00:00", "trade", 11.9487, 67.0]
["2026-09-24T19:07:58.310678+00:00", "trade", 11.9724, 100.0]
["2026-09-24T19:07:58.851312+00:00", "trade", 11.9438, 1.0]
["2026-09-24T19:07:59.360305+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:07:59.360791+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:00.011473+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:00.031403+00:00", "trade", 11.9723, 1.0]
["2026-09-24T19:08:00.034342+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:00.035490+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:00.054375+00:00", "trade", 11.9723, 2.0]
["2026-09-24T19:08:00.055738+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:00.059923+00:00", "trade", 11.9723, 100.0]
["2026-09-24T19:08:00.298597+00:00", "trade", 11.955, 133.0]
["2026-09-24T19:08:00.298808+00:00", "trade", 11.955, 1360.0]
["2026-09-24T19:08:00.742227+00:00", "trade", 11.9401, 2.0]
["2026-09-24T19:08:01.185591+00:00", "trade", 11.9445, 200.0]
["2026-09-24T19:08:01.696307+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:08:01.696833+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:01.697309+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:01.697750+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:01.746170+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:02.070119+00:00", "trade", 11.9722, 200.0]
["2026-09-24T19:08:02.455667+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:02.608390+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:02.608891+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:03.509328+00:00", "trade", 11.9489, 1500.0]
["2026-09-24T19:08:04.277477+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:05.008549+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:05.009112+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:08:05.009542+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:08:05.010077+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:05.010579+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:05.013230+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:05.013982+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:06.366671+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:06.367188+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:06.367709+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:06.744043+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:06.745116+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:07.055233+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:07.055614+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:07.055894+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:07.218315+00:00", "trade", 11.9445, 2.0]
["2026-09-24T19:08:07.219709+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:07.413248+00:00", "trade", 11.9445, 2.0]
["2026-09-24T19:08:07.648003+00:00", "trade", 11.9599, 8500.0]
["2026-09-24T19:08:07.649290+00:00", "trade", 11.9599, 6500.0]
["2026-09-24T19:08:07.689746+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:08.505239+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:08:08.505845+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:08.506286+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:08.506767+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:08.586512+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:09.210354+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.018802+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:08:10.019252+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.019262+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:10.019523+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:08:10.019698+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.019738+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.019888+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.020214+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.020219+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.020344+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.020344+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.020695+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.347878+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:10.356819+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:11.467588+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:08:11.467684+00:00", "trade", 11.95, 190.0]
["2026-09-24T19:08:12.055590+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:08:12.056118+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.056639+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.056639+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.520431+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.676187+00:00", "trade", 11.9414, 100.0]
["2026-09-24T19:08:12.685388+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.685408+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.685443+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.685557+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:12.685560+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:08:12.685609+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.685615+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:08:12.685649+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.685657+00:00", "trade", 11.95, 25.0]
["2026-09-24T19:08:12.685659+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.685660+00:00", "trade", 11.95, 155.0]
["2026-09-24T19:08:12.685694+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.685714+00:00", "trade", 11.95, 45.0]
["2026-09-24T19:08:12.685966+00:00", "trade", 11.95, 180.0]
["2026-09-24T19:08:12.685969+00:00", "trade", 11.95, 180.0]
["2026-09-24T19:08:12.686011+00:00", "trade", 11.95, 180.0]
["2026-09-24T19:08:12.686072+00:00", "trade", 11.955, 193.0]
["2026-09-24T19:08:12.686125+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686144+00:00", "trade", 11.955, 307.0]
["2026-09-24T19:08:12.686180+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686200+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686215+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686235+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686237+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:08:12.686241+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:12.686246+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:08:12.686246+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:08:12.686295+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686395+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686486+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686526+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686526+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686566+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686566+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686566+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686601+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686686+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.686686+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.690846+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.691122+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.697371+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.697371+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.718973+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:12.762195+00:00", "trade", 11.9445, 200.0]
["2026-09-24T19:08:12.840383+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:08:13.055322+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:13.055803+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:13.056325+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:13.056761+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:13.292997+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:13.309722+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.157624+00:00", "trade", 11.9445, 1.0]
["2026-09-24T19:08:15.159849+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.160646+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.160726+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.160886+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.160891+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.161207+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.161688+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.162129+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.162605+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.163207+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.417643+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:08:15.418253+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.418689+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.419170+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:15.543047+00:00", "trade", 11.955, 3000.0]
["2026-09-24T19:08:15.976627+00:00", "trade", 11.947, 1.0]
["2026-09-24T19:08:16.478357+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:16.478793+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:16.750014+00:00", "trade", 11.9715, 900.0]
["2026-09-24T19:08:17.642579+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:17.650528+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:18.810306+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:08:18.810875+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:18.811392+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:18.877774+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:18.881528+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:19.020423+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:19.922618+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:19.923104+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:19.923600+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:19.924076+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:20.730377+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:21.614383+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:21.663480+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:21.767943+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:08:21.768955+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:21.769437+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:21.874077+00:00", "trade", 11.9443, 200.0]
["2026-09-24T19:08:21.976498+00:00", "trade", 11.9471, 2.0]
["2026-09-24T19:08:22.033680+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:22.073374+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:22.428171+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:08:22.428172+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:22.428250+00:00", "trade", 11.95, 149.0]
["2026-09-24T19:08:22.428256+00:00", "trade", 11.95, 494.0]
["2026-09-24T19:08:22.428256+00:00", "trade", 11.95, 149.0]
["2026-09-24T19:08:22.428256+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428259+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:08:22.428272+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:22.428418+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:22.428418+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:22.428423+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:22.428428+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:22.428428+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:08:22.428468+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.428468+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.428535+00:00", "trade", 11.95, 220.0]
["2026-09-24T19:08:22.428538+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.428539+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:08:22.428545+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:08:22.428545+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428545+00:00", "trade", 11.95, 193.0]
["2026-09-24T19:08:22.428548+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428548+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428551+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428551+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428553+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428553+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:08:22.428556+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:08:22.428559+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428661+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:08:22.428661+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:08:22.428667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428707+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428709+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428709+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:08:22.428814+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.428814+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.428829+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.428829+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.428854+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.428894+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.428929+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:08:22.429001+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:08:22.429001+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:08:22.429160+00:00", "trade", 11.95, 143.0]
["2026-09-24T19:08:22.429170+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429180+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429290+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429290+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429405+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429405+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429435+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429646+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429646+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429672+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:08:22.429716+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429801+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429801+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.429846+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.430207+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.430292+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.430533+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.431891+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.432568+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.433209+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.459542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.498580+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.532485+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.656495+00:00", "trade", 11.9537, 1.0]
["2026-09-24T19:08:22.730230+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:22.730907+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:23.429176+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:23.429657+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:23.817738+00:00", "trade", 11.94, 83.0]
["2026-09-24T19:08:23.927778+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:08:23.941692+00:00", "trade", 11.9537, 1.0]
["2026-09-24T19:08:24.546327+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:08:24.548399+00:00", "trade", 11.9499, 2800.0]
["2026-09-24T19:08:24.549091+00:00", "trade", 11.9499, 2200.0]
["2026-09-24T19:08:24.550107+00:00", "trade", 11.9499, 4900.0]
["2026-09-24T19:08:24.668421+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:25.042821+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:25.054343+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:25.561726+00:00", "trade", 11.9445, 1000.0]
["2026-09-24T19:08:25.702674+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:25.728004+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:25.811112+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:25.850966+00:00", "trade", 11.9437, 19.0]
["2026-09-24T19:08:25.979201+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:25.980164+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:26.896582+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:26.897103+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:29.417743+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:29.418873+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:08:29.419472+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:29.419923+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:29.420229+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:29.523956+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:30.011494+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:30.048392+00:00", "trade", 11.9444, 1.0]
["2026-09-24T19:08:30.461619+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:30.462100+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:30.526420+00:00", "trade", 11.945, 150.0]
["2026-09-24T19:08:30.526420+00:00", "trade", 11.945, 550.0]
["2026-09-24T19:08:30.527521+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:30.528122+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:30.528994+00:00", "trade", 11.945, 250.0]
["2026-09-24T19:08:32.017066+00:00", "trade", 11.9693, 63.0]
["2026-09-24T19:08:32.290620+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:08:32.790212+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:08:32.790779+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:32.791256+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:33.970710+00:00", "trade", 11.9693, 62.0]
["2026-09-24T19:08:33.971801+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:33.972282+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:34.061363+00:00", "trade", 11.953, 26.0]
["2026-09-24T19:08:34.151268+00:00", "trade", 11.9545, 2.0]
["2026-09-24T19:08:34.208013+00:00", "trade", 11.9444, 5.0]
["2026-09-24T19:08:34.429133+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:34.561979+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:34.574819+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:34.679418+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:34.751389+00:00", "trade", 11.9685, 100.0]
["2026-09-24T19:08:34.761024+00:00", "trade", 11.9545, 33.0]
["2026-09-24T19:08:34.893862+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:34.998215+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:35.123442+00:00", "trade", 11.9482, 1.0]
["2026-09-24T19:08:35.181516+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:35.283388+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:36.067046+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:36.523149+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:36.523182+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:08:36.523230+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:36.523390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:36.523711+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:36.523911+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:36.528450+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:08:36.746415+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.445612+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.446128+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.808677+00:00", "trade", 11.9509, 2.0]
["2026-09-24T19:08:37.819638+00:00", "trade", 11.94, 51.0]
["2026-09-24T19:08:37.819719+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:08:37.819719+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:08:37.819797+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:08:37.819797+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:08:37.819803+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:08:37.819884+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:08:37.820152+00:00", "trade", 11.94, 120.0]
["2026-09-24T19:08:37.820252+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.820257+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.820292+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.820297+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.820297+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.820297+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.820332+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.820733+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.820753+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:08:37.820934+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.821009+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:08:37.821370+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:08:37.822212+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.822653+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.823228+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:08:37.833058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.834295+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:37.880310+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:38.505867+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:38.506769+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:38.622073+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:38.636161+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:38.771322+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:38.773001+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.313857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.361756+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.374450+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:08:39.374453+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:08:39.374531+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:08:39.374531+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:08:39.375077+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.375077+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.375117+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.375117+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.375198+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.375318+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.375358+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.376476+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.377719+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.379317+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.416050+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.436178+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.504134+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.509923+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.509993+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.515967+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.515967+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.629041+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.688166+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.688823+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.802979+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.806177+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.832730+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.834690+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.951978+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:39.973073+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.087480+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.255926+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.405411+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.405531+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.527651+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.538086+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.538086+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.542136+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.575590+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.842715+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.850038+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.850078+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:40.850519+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:41.055827+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:41.055827+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:41.059345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:41.452595+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:41.921168+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:41.921745+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:41.931387+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:41.931828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:41.984404+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:42.029821+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:42.033059+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:42.297508+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:42.297548+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:42.436232+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:42.821438+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:42.821478+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:42.822064+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:42.982866+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:43.084804+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:43.132883+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:44.129155+00:00", "trade", 11.9418, 9.0]
["2026-09-24T19:08:44.129518+00:00", "trade", 11.9418, 1.0]
["2026-09-24T19:08:44.130263+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:44.213812+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:44.737943+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:45.243447+00:00", "trade", 11.9442, 43.0]
["2026-09-24T19:08:45.284142+00:00", "trade", 11.9442, 1.0]
["2026-09-24T19:08:45.420926+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:45.974586+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:45.975103+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:45.975905+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:45.976421+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:45.977984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:46.049038+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:46.753878+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:46.756555+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:46.758359+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:46.834861+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:46.835342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:46.853430+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:46.853655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:47.209964+00:00", "trade", 11.9507, 5.0]
["2026-09-24T19:08:47.789562+00:00", "trade", 11.9682, 100.0]
["2026-09-24T19:08:48.971930+00:00", "trade", 11.9507, 1.0]
["2026-09-24T19:08:49.126488+00:00", "trade", 11.945, 129.0]
["2026-09-24T19:08:49.848804+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:49.849280+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:49.849801+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:49.849841+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:49.973766+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:50.422634+00:00", "trade", 11.9442, 100.0]
["2026-09-24T19:08:50.620899+00:00", "trade", 11.9401, 500.0]
["2026-09-24T19:08:51.378375+00:00", "trade", 11.9442, 26.0]
["2026-09-24T19:08:52.051749+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:52.052240+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:52.409829+00:00", "trade", 11.9682, 100.0]
["2026-09-24T19:08:52.701636+00:00", "trade", 11.9507, 3.0]
["2026-09-24T19:08:52.947012+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:52.947528+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:52.947849+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:52.947969+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:53.055885+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:53.120584+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:53.213302+00:00", "trade", 11.95, 389.0]
["2026-09-24T19:08:53.585740+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:53.952937+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:56.159386+00:00", "trade", 11.9507, 1.0]
["2026-09-24T19:08:56.507729+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:56.508245+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:56.508806+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:56.557542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:57.714571+00:00", "trade", 11.9442, 2.0]
["2026-09-24T19:08:57.851339+00:00", "trade", 11.9442, 49.0]
["2026-09-24T19:08:58.108328+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:58.330786+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:58.331022+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:58.436317+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:58.755850+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:08:58.756057+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:58.756538+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:58.756929+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:08:59.310334+00:00", "trade", 11.9532, 800.0]
["2026-09-24T19:08:59.330236+00:00", "trade", 11.9472, 200.0]
["2026-09-24T19:08:59.339347+00:00", "trade", 11.9482, 100.0]
["2026-09-24T19:08:59.679919+00:00", "trade", 11.9443, 1.0]
["2026-09-24T19:08:59.681000+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:08:59.681476+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:00.011521+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:00.300518+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:00.324169+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:03.008999+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:03.009481+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:03.577972+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:03.586106+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.117840+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.484521+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.735523+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.735563+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.735563+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.735999+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.736079+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.736440+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.848717+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.848722+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.848757+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.849198+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.849679+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.922996+00:00", "trade", 11.9681, 100.0]
["2026-09-24T19:09:04.924061+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.924582+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.925063+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.927504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:04.935659+00:00", "trade", 11.9681, 1500.0]
["2026-09-24T19:09:05.189980+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:09:05.190108+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.190589+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.190629+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.190686+00:00", "trade", 11.94, 45.0]
["2026-09-24T19:09:05.190752+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:05.190843+00:00", "trade", 11.94, 455.0]
["2026-09-24T19:09:05.190912+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:05.190935+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.190940+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.190940+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.190940+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.191070+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.191070+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.191386+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.191628+00:00", "trade", 11.94, 42.0]
["2026-09-24T19:09:05.191718+00:00", "trade", 11.94, 445.0]
["2026-09-24T19:09:05.191777+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.191867+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.192268+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.192469+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.679346+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.706676+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:09:05.996704+00:00", "trade", 11.9443, 1.0]
["2026-09-24T19:09:06.001711+00:00", "trade", 11.9443, 32.0]
["2026-09-24T19:09:07.078501+00:00", "trade", 11.9401, 6200.0]
["2026-09-24T19:09:07.079165+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:07.079168+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:07.079186+00:00", "trade", 11.94, 380.0]
["2026-09-24T19:09:07.079186+00:00", "trade", 11.94, 120.0]
["2026-09-24T19:09:07.079190+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:07.079195+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:07.079201+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:07.079204+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:07.079352+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:07.079388+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079398+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079406+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:07.079406+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:09:07.079409+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:07.079428+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079523+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079548+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079578+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079598+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079654+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079704+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079734+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079774+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:09:07.079794+00:00", "trade", 11.9407, 77.0]
["2026-09-24T19:09:07.079799+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.079924+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.079924+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.079924+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.079930+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.079930+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.079949+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.079959+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.079964+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080004+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080044+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080125+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080155+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080160+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080164+00:00", "trade", 11.93, 50.0]
["2026-09-24T19:09:07.080205+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080240+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080270+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080320+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080360+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080385+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080646+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080671+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.080761+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.082245+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.082445+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.082766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.082876+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.083157+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.083162+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.087655+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:09:07.094669+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.095105+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.236641+00:00", "trade", 11.9441, 3.0]
["2026-09-24T19:09:07.253315+00:00", "trade", 11.9448, 3.0]
["2026-09-24T19:09:07.340712+00:00", "trade", 11.9448, 3.0]
["2026-09-24T19:09:07.416546+00:00", "trade", 11.9497, 4.0]
["2026-09-24T19:09:07.507140+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:07.508543+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:08.349844+00:00", "trade", 11.9673, 100.0]
["2026-09-24T19:09:09.373470+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:09.380375+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:09.411220+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:09:09.551262+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:09.553954+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:09.558783+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:09:09.563105+00:00", "trade", 11.9399, 6200.0]
["2026-09-24T19:09:09.564389+00:00", "trade", 11.9395, 80.0]
["2026-09-24T19:09:09.746767+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:09.860026+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:09.860427+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:09.963933+00:00", "trade", 11.9455, 67.0]
["2026-09-24T19:09:10.013877+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:10.014358+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:10.311057+00:00", "trade", 11.944, 100.0]
["2026-09-24T19:09:10.654008+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:10.699216+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:10.699897+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:10.758214+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:10.767242+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:10.767678+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.077540+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.077590+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.077740+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.186659+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.430654+00:00", "trade", 11.9668, 11.0]
["2026-09-24T19:09:11.709086+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.710128+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.949035+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:11.949788+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.949853+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.952294+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.952349+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.952825+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:11.953306+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.055654+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.055765+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.055846+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:09:12.071044+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:12.071101+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:09:12.071101+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:09:12.071158+00:00", "trade", 11.93, 699.0]
["2026-09-24T19:09:12.071161+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071165+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:12.071165+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:09:12.071165+00:00", "trade", 11.93, 78.0]
["2026-09-24T19:09:12.071166+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071171+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071171+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071248+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:09:12.071251+00:00", "trade", 11.93, 122.0]
["2026-09-24T19:09:12.071297+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071307+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071362+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071362+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071367+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071367+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071534+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:12.071567+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:09:12.071572+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071602+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071699+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:12.071741+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:09:12.071943+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.071998+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.072043+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.072104+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.072224+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.072289+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.072424+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.072705+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.072710+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.072785+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.072935+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.073186+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.073306+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.073467+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.073507+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.073667+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.073702+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.075226+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.075693+00:00", "trade", 11.935, 25.0]
["2026-09-24T19:09:12.081987+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.082428+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.082789+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.095153+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.115432+00:00", "trade", 11.93, 12.0]
["2026-09-24T19:09:12.192139+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.192249+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.208648+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:12.260674+00:00", "trade", 11.9372, 2.0]
["2026-09-24T19:09:12.705434+00:00", "trade", 11.9496, 2.0]
["2026-09-24T19:09:13.007472+00:00", "trade", 11.935, 90.0]
["2026-09-24T19:09:13.152742+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:13.153739+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.154060+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.185314+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.185504+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.300503+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.314550+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:13.314636+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.315228+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.315228+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.315233+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.315709+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.323227+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.323432+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.508116+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.517172+00:00", "trade", 11.9439, 49.0]
["2026-09-24T19:09:13.668793+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.669745+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.677920+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.678526+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.941035+00:00", "trade", 11.9301, 6300.0]
["2026-09-24T19:09:13.941140+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.942322+00:00", "trade", 11.9308, 75.0]
["2026-09-24T19:09:13.942382+00:00", "trade", 11.9347, 52.0]
["2026-09-24T19:09:13.942445+00:00", "trade", 11.9347, 52.0]
["2026-09-24T19:09:13.984649+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.984651+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:13.984669+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:13.984734+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.984789+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.985450+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:13.985450+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.985472+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:13.985526+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.985551+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.985561+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.985646+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.985691+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.985766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.986408+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.986488+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.987245+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:13.993756+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:09:14.020562+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:14.020646+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:09:14.020649+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:09:14.020654+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.020709+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.020734+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.020734+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.020745+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.020799+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.021180+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.021657+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.021662+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.021817+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.021892+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.043744+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.044025+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.047428+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.138324+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.156778+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.161063+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.510719+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.510734+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.510784+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.510834+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.511375+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.511696+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.667110+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.667176+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.718076+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:14.827321+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.036565+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:15.037496+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.037496+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.038027+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.040187+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.048271+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.162834+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.167630+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.616863+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.617649+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.834049+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:09:15.834109+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:09:15.834112+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:09:15.834134+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.834139+00:00", "trade", 11.93, 17.0]
["2026-09-24T19:09:15.834139+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.834151+00:00", "trade", 11.93, 83.0]
["2026-09-24T19:09:15.834169+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.834199+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.834234+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.835086+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:15.871819+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:16.013545+00:00", "trade", 11.9413, 2.0]
["2026-09-24T19:09:16.445131+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:16.446008+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:16.511509+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:16.771426+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:16.771512+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:16.771517+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:16.771592+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:16.864573+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:17.030210+00:00", "trade", 11.93, 6.0]
["2026-09-24T19:09:17.030213+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:09:17.030228+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:09:17.030242+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:17.030838+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:17.035880+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:17.047502+00:00", "trade", 11.9433, 1.0]
["2026-09-24T19:09:17.074993+00:00", "trade", 11.9433, 43.0]
["2026-09-24T19:09:17.212158+00:00", "trade", 11.9433, 4.0]
["2026-09-24T19:09:17.295993+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:18.467267+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:18.467703+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:19.486117+00:00", "trade", 11.9651, 11.0]
["2026-09-24T19:09:20.344730+00:00", "trade", 11.935, 187.0]
["2026-09-24T19:09:20.345608+00:00", "trade", 11.935, 16.0]
["2026-09-24T19:09:21.047512+00:00", "trade", 11.9423, 30.0]
["2026-09-24T19:09:21.105401+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:21.126336+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:21.260758+00:00", "trade", 11.9412, 8.0]
["2026-09-24T19:09:21.270371+00:00", "trade", 11.9412, 1.0]
["2026-09-24T19:09:21.275204+00:00", "trade", 11.9412, 1.0]
["2026-09-24T19:09:21.284174+00:00", "trade", 11.9412, 3.0]
["2026-09-24T19:09:21.289349+00:00", "trade", 11.9412, 2.0]
["2026-09-24T19:09:21.508775+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:21.611634+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:21.629612+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:21.795186+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:21.795667+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:21.812551+00:00", "trade", 11.943, 6.0]
["2026-09-24T19:09:22.011877+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:22.011880+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:22.011934+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:09:22.011937+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:09:22.011956+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.011966+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.011986+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.012499+00:00", "trade", 11.93, 91.0]
["2026-09-24T19:09:22.012537+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.012562+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:22.012938+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.012938+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.013099+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.013134+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.013179+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.013299+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.013495+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.013895+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.022902+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.034048+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.343039+00:00", "trade", 11.935, 138.0]
["2026-09-24T19:09:22.429934+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:22.806198+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:24.600437+00:00", "trade", 11.9462, 72.0]
["2026-09-24T19:09:24.601400+00:00", "trade", 11.9474, 26.0]
["2026-09-24T19:09:24.929906+00:00", "trade", 11.965, 3.0]
["2026-09-24T19:09:25.414758+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:25.415224+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:25.478018+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:26.062816+00:00", "trade", 11.943, 200.0]
["2026-09-24T19:09:26.549359+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:26.559829+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:26.650404+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:27.020370+00:00", "trade", 11.943, 3.0]
["2026-09-24T19:09:27.154888+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:27.414209+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:27.437987+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:09:27.474272+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:27.474748+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:27.474870+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:28.500767+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:28.501243+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:29.138877+00:00", "trade", 11.9429, 48.0]
["2026-09-24T19:09:30.011537+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:30.684276+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:31.141984+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:32.063624+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:32.064080+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:32.164795+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:32.561028+00:00", "trade", 11.9471, 2.0]
["2026-09-24T19:09:32.619666+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:33.165082+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:33.270315+00:00", "trade", 11.964, 16.0]
["2026-09-24T19:09:33.271551+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:09:33.273755+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:33.275229+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:09:33.275755+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:33.276236+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:33.276276+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:33.276717+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:33.276771+00:00", "trade", 11.93, 9.0]
["2026-09-24T19:09:33.278130+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:09:33.466868+00:00", "trade", 11.9369, 24.0]
["2026-09-24T19:09:33.767393+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.055568+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.765235+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.766889+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.768598+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.769244+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.876103+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.941283+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.942215+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.945912+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:34.947222+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.947618+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.948976+00:00", "trade", 11.935, 150.0]
["2026-09-24T19:09:34.949566+00:00", "trade", 11.935, 5.0]
["2026-09-24T19:09:34.980419+00:00", "trade", 11.935, 96.0]
["2026-09-24T19:09:34.986771+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.986776+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.986846+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.986857+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:09:34.986911+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.987433+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.987673+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:34.987874+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.021912+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:09:35.021951+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:35.022877+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.024284+00:00", "trade", 11.935, 62.0]
["2026-09-24T19:09:35.031613+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.033387+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.033743+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.053374+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.212129+00:00", "trade", 11.9469, 3.0]
["2026-09-24T19:09:35.229943+00:00", "trade", 11.9422, 1.0]
["2026-09-24T19:09:35.236580+00:00", "trade", 11.9422, 4.0]
["2026-09-24T19:09:35.259825+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.260762+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.260762+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.261243+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.393664+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:09:35.394285+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.685221+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.714631+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.872227+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:09:35.873879+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:35.874561+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:36.267739+00:00", "trade", 11.935, 6300.0]
["2026-09-24T19:09:36.269023+00:00", "trade", 11.934, 87.0]
["2026-09-24T19:09:36.863481+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:36.863632+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:37.016305+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:38.014483+00:00", "trade", 11.9636, 100.0]
["2026-09-24T19:09:38.017718+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:09:38.529066+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:39.765818+00:00", "trade", 11.935, 262.0]
["2026-09-24T19:09:39.837562+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:09:39.871696+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:40.721041+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:40.783400+00:00", "trade", 11.9418, 200.0]
["2026-09-24T19:09:41.229712+00:00", "trade", 11.9635, 100.0]
["2026-09-24T19:09:41.425636+00:00", "trade", 11.9417, 49.0]
["2026-09-24T19:09:41.518924+00:00", "trade", 11.9417, 5.0]
["2026-09-24T19:09:41.544007+00:00", "trade", 11.935, 14.0]
["2026-09-24T19:09:42.506843+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.209500+00:00", "trade", 11.935, 33.0]
["2026-09-24T19:09:43.210624+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:09:43.214660+00:00", "trade", 11.935, 47.0]
["2026-09-24T19:09:43.796684+00:00", "trade", 11.935, 3000.0]
["2026-09-24T19:09:43.943740+00:00", "trade", 11.9343, 45.0]
["2026-09-24T19:09:43.943800+00:00", "trade", 11.9343, 45.0]
["2026-09-24T19:09:43.943966+00:00", "trade", 11.94, 150.0]
["2026-09-24T19:09:43.943969+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.943971+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:09:43.943974+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.943974+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:09:43.943977+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.943992+00:00", "trade", 11.94, 150.0]
["2026-09-24T19:09:43.943998+00:00", "trade", 11.94, 9.0]
["2026-09-24T19:09:43.944002+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:09:43.944002+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:09:43.944007+00:00", "trade", 11.94, 1900.0]
["2026-09-24T19:09:43.944007+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944007+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944007+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:09:43.944025+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:09:43.944065+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:09:43.944071+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944071+00:00", "trade", 11.94, 1200.0]
["2026-09-24T19:09:43.944071+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:09:43.944071+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:09:43.944139+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944144+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944254+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944259+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944260+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:09:43.944260+00:00", "trade", 11.94, 1500.0]
["2026-09-24T19:09:43.944267+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944267+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944267+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944272+00:00", "trade", 11.94, 1328.0]
["2026-09-24T19:09:43.944275+00:00", "trade", 11.94, 522.0]
["2026-09-24T19:09:43.944275+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944275+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:09:43.944275+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944275+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944275+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944278+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944281+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:09:43.944296+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:09:43.944314+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944323+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944334+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944338+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944341+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944348+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944368+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:43.944377+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944380+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944386+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944395+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944400+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944402+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:09:43.944410+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:09:43.944410+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944440+00:00", "trade", 11.94, 70.0]
["2026-09-24T19:09:43.944446+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944446+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:09:43.944450+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:09:43.944452+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944452+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:43.944459+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:09:43.944461+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:09:43.944468+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944471+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944474+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.944474+00:00", "trade", 11.94, 198.0]
["2026-09-24T19:09:43.944480+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944485+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944520+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944525+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944525+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944545+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944555+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944555+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944560+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944560+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944565+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944565+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944591+00:00", "trade", 11.94, 201.0]
["2026-09-24T19:09:43.944610+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944620+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944625+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944765+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944770+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944780+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.944858+00:00", "trade", 11.94, 402.0]
["2026-09-24T19:09:43.944898+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:09:43.944973+00:00", "trade", 11.94, 227.0]
["2026-09-24T19:09:43.945054+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:09:43.945056+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945056+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945056+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945058+00:00", "trade", 11.94, 445.0]
["2026-09-24T19:09:43.945061+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945061+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945066+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945066+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945106+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945106+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945106+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945186+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945226+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945302+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945324+00:00", "trade", 11.9373, 59.0]
["2026-09-24T19:09:43.945412+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945427+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945592+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:09:43.945748+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945942+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:43.945943+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.945944+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.946169+00:00", "trade", 11.94, 50.0]
["2026-09-24T19:09:43.946329+00:00", "trade", 11.94, 51.0]
["2026-09-24T19:09:43.946365+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:09:43.946368+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.946371+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:09:43.946377+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:43.946377+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.946380+00:00", "trade", 11.94, 51.0]
["2026-09-24T19:09:43.946424+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.946424+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.946527+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.946654+00:00", "trade", 11.94, 213.0]
["2026-09-24T19:09:43.946665+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.946786+00:00", "trade", 11.94, 445.0]
["2026-09-24T19:09:43.946789+00:00", "trade", 11.94, 55.0]
["2026-09-24T19:09:43.947024+00:00", "trade", 11.935, 107.0]
["2026-09-24T19:09:43.947276+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:43.947279+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:43.947279+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.947292+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:09:43.947294+00:00", "trade", 11.94, 60.0]
["2026-09-24T19:09:43.947297+00:00", "trade", 11.94, 140.0]
["2026-09-24T19:09:43.947387+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.947427+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.947447+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:09:43.947477+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.947532+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.947707+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.948063+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.948103+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.948142+00:00", "trade", 11.94, 39.0]
["2026-09-24T19:09:43.948143+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.948228+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.948228+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.948624+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.949934+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:43.950384+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.952578+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.952753+00:00", "trade", 11.94, 150.0]
["2026-09-24T19:09:43.952753+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:43.952755+00:00", "trade", 11.94, 150.0]
["2026-09-24T19:09:43.953320+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.953327+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:09:43.953327+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:43.953666+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.953666+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.953787+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.954147+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.954548+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.957699+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:09:43.957699+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:09:43.957706+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.957807+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:09:43.958187+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.958212+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.958212+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.969661+00:00", "trade", 11.94, 250.0]
["2026-09-24T19:09:43.970939+00:00", "trade", 11.9398, 51.0]
["2026-09-24T19:09:43.993138+00:00", "trade", 11.935, 150.0]
["2026-09-24T19:09:43.993710+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:43.993712+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:09:43.993802+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.994082+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.994238+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.994278+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.994478+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:43.994759+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:44.030757+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:44.125164+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:44.125756+00:00", "trade", 11.935, 634.0]
["2026-09-24T19:09:44.346836+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:44.916906+00:00", "trade", 11.9415, 4.0]
["2026-09-24T19:09:45.026288+00:00", "trade", 11.935, 50.0]
["2026-09-24T19:09:45.035497+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:45.035500+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:45.035502+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:45.035523+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:45.035800+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:45.035818+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:45.035821+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:09:45.035968+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:09:45.036369+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.036415+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.036430+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.036440+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.036485+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.036540+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.036580+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.036615+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.036615+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.036861+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.037091+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.039141+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.039863+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.040619+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.060828+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.063803+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:09:45.065549+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.071910+00:00", "trade", 11.935, 216.0]
["2026-09-24T19:09:45.071916+00:00", "trade", 11.935, 284.0]
["2026-09-24T19:09:45.076871+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.473679+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.474160+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:45.490568+00:00", "trade", 11.9614, 100.0]
["2026-09-24T19:09:46.036801+00:00", "trade", 11.935, 498.0]
["2026-09-24T19:09:46.813433+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:46.825822+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:46.884341+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:47.147903+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.001132+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:48.001581+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.001662+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.002133+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.009420+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:09:48.148270+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.172036+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.172478+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.293515+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.356299+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.402153+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:09:48.940003+00:00", "trade", 11.93, 299.0]
["2026-09-24T19:09:48.940006+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940009+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940021+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940021+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940024+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940027+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:09:48.940072+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:09:48.940172+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940190+00:00", "trade", 11.93, 16.0]
["2026-09-24T19:09:48.940193+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940199+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940199+00:00", "trade", 11.93, 50.0]
["2026-09-24T19:09:48.940199+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940205+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:09:48.940205+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:09:48.940207+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940211+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940211+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:09:48.940211+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:09:48.940211+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940217+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940217+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940217+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940223+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940223+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:09:48.940225+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940228+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:09:48.940231+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940282+00:00", "trade", 11.93, 3.0]
["2026-09-24T19:09:48.940328+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940328+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940348+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940363+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940363+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940409+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940411+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:09:48.940458+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940463+00:00", "trade", 11.93, 446.0]
["2026-09-24T19:09:48.940463+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940473+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940487+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:09:48.940488+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940493+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940493+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940533+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940543+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940553+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940558+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940598+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:09:48.940833+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:09:48.940859+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.940899+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.940944+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.940989+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941014+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941059+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941169+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941169+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941205+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941250+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941310+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941395+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941405+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941425+00:00", "trade", 11.9331, 50.0]
["2026-09-24T19:09:48.941500+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941605+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941626+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941626+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.941661+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.942006+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.942172+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.942688+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.943094+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.943129+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.943685+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:48.949048+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:49.041192+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:49.041678+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:49.118987+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:49.651749+00:00", "trade", 11.9611, 100.0]
["2026-09-24T19:09:50.657198+00:00", "trade", 11.9412, 1.0]
["2026-09-24T19:09:50.658285+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:50.662860+00:00", "trade", 11.9412, 36.0]
["2026-09-24T19:09:51.797097+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:52.042695+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:52.138247+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:52.480190+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:52.505405+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:52.609603+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:52.770184+00:00", "trade", 11.9409, 5.0]
["2026-09-24T19:09:53.110671+00:00", "trade", 11.9428, 1.0]
["2026-09-24T19:09:54.122613+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:54.605184+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:09:54.605497+00:00", "trade", 11.925, 224.0]
["2026-09-24T19:09:54.605563+00:00", "trade", 11.925, 26.0]
["2026-09-24T19:09:54.606408+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:54.632816+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:54.757061+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:54.758459+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:55.195986+00:00", "trade", 11.9412, 5.0]
["2026-09-24T19:09:55.213406+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:55.627385+00:00", "trade", 11.9412, 4.0]
["2026-09-24T19:09:55.714371+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:56.337301+00:00", "trade", 11.9428, 28.0]
["2026-09-24T19:09:57.579138+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:57.631793+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:09:59.064298+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:00.011569+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:00.154198+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:00.331108+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:00.417806+00:00", "trade", 11.961, 100.0]
["2026-09-24T19:10:00.564762+00:00", "trade", 11.961, 12.0]
["2026-09-24T19:10:00.743640+00:00", "trade", 11.9425, 2.0]
["2026-09-24T19:10:02.046349+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:03.235770+00:00", "trade", 11.937, 2.0]
["2026-09-24T19:10:03.237075+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:10:03.237235+00:00", "trade", 11.925, 18.0]
["2026-09-24T19:10:03.259259+00:00", "trade", 11.9412, 9.0]
["2026-09-24T19:10:03.269408+00:00", "trade", 11.925, 54.0]
["2026-09-24T19:10:04.342872+00:00", "trade", 11.9365, 7.0]
["2026-09-24T19:10:04.620266+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.621304+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.825535+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.825564+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.825660+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.825740+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.827975+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.828617+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.828972+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.831413+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.832965+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:04.833162+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.834375+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.835533+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.837658+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.838455+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.860382+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.863130+00:00", "trade", 11.9411, 200.0]
["2026-09-24T19:10:04.881554+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:04.882550+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:04.882630+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:05.358876+00:00", "trade", 11.9411, 1.0]
["2026-09-24T19:10:05.385492+00:00", "trade", 11.9411, 4.0]
["2026-09-24T19:10:05.681305+00:00", "trade", 11.9418, 100.0]
["2026-09-24T19:10:05.778198+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:05.778639+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:05.779120+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:05.780043+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:05.942694+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:05.945095+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:06.330759+00:00", "trade", 11.959, 30.0]
["2026-09-24T19:10:06.345867+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:06.859045+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:10:06.859663+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:06.859709+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:06.860150+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:06.860329+00:00", "trade", 11.9342, 50.0]
["2026-09-24T19:10:06.860392+00:00", "trade", 11.9342, 50.0]
["2026-09-24T19:10:06.890201+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:07.109567+00:00", "trade", 11.9589, 100.0]
["2026-09-24T19:10:07.372720+00:00", "trade", 11.9418, 1.0]
["2026-09-24T19:10:07.637938+00:00", "trade", 11.9411, 67.0]
["2026-09-24T19:10:07.734122+00:00", "trade", 11.9411, 5.0]
["2026-09-24T19:10:08.176148+00:00", "trade", 11.925, 20.0]
["2026-09-24T19:10:08.542791+00:00", "trade", 11.925, 1338.0]
["2026-09-24T19:10:08.597266+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:10:08.598547+00:00", "trade", 11.928, 50.0]
["2026-09-24T19:10:08.696469+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:08.917504+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:09.608165+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:09.681710+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:09.683991+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:09.684432+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:09.684868+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:09.685349+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:10.521661+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:10.522103+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:10.522103+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:10.522744+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:10.523902+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:10.527818+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:10.528823+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:10.638033+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:11.040179+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:11.604031+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:10:11.605372+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:11.605838+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:11.737050+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:11.737496+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:11.765274+00:00", "trade", 11.9551, 500.0]
["2026-09-24T19:10:11.777429+00:00", "trade", 11.9551, 100.0]
["2026-09-24T19:10:12.231075+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:10:12.255868+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:12.260118+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:12.388187+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:12.410034+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:12.498063+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:12.498099+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:13.743869+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:13.744345+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:13.744831+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:13.767119+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:13.767956+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:13.768022+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:13.829713+00:00", "trade", 11.9551, 100.0]
["2026-09-24T19:10:13.831096+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:14.947451+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:15.551220+00:00", "trade", 11.921, 17.0]
["2026-09-24T19:10:15.557929+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:10:15.558777+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.560261+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.563664+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.687096+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:10:15.687624+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.688140+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.688180+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.688185+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.688185+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.688185+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.688621+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.689142+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.689819+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.689864+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.690370+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.690500+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.691262+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.691703+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.692620+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.692901+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.718432+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.990802+00:00", "trade", 11.9386, 1.0]
["2026-09-24T19:10:15.992202+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.992719+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:15.993200+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.137723+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.140019+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.167613+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:10:16.167616+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:10:16.175949+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.179843+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.190108+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.440828+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:16.440831+00:00", "trade", 11.92, 57.0]
["2026-09-24T19:10:16.440849+00:00", "trade", 11.92, 19.0]
["2026-09-24T19:10:16.440855+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:10:16.440873+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:10:16.440882+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:10:16.441035+00:00", "trade", 11.92, 57.0]
["2026-09-24T19:10:16.441042+00:00", "trade", 11.92, 19.0]
["2026-09-24T19:10:16.441044+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:10:16.441059+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:10:16.441077+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:10:16.441385+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.441385+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.441425+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.441543+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:16.441966+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.443500+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.443500+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.446708+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:16.679454+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:10:17.202985+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.369431+00:00", "trade", 11.92, 14.0]
["2026-09-24T19:10:17.369610+00:00", "trade", 11.92, 14.0]
["2026-09-24T19:10:17.369639+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:10:17.369967+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.370207+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.370448+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.370689+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.370689+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.534623+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.535179+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.818312+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.818357+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.818939+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.819355+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.830075+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.830556+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.899260+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.920575+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:17.921107+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:18.056433+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:18.161255+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:18.161743+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:18.162350+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:18.176910+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:18.188191+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:18.246475+00:00", "trade", 11.9408, 5.0]
["2026-09-24T19:10:18.734690+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:18.734695+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:18.734810+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:18.861099+00:00", "trade", 11.9355, 67.0]
["2026-09-24T19:10:18.945724+00:00", "trade", 11.9252, 5.0]
["2026-09-24T19:10:18.978264+00:00", "trade", 11.9408, 4.0]
["2026-09-24T19:10:19.027857+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.028183+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.028714+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.028749+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.028749+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.029190+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.029190+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.060715+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.061156+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.218965+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:10:19.288063+00:00", "trade", 11.925, 25.0]
["2026-09-24T19:10:19.406432+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.406868+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.417433+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:19.476894+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:20.207651+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:20.230505+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:20.465181+00:00", "trade", 11.9356, 2.0]
["2026-09-24T19:10:20.478430+00:00", "trade", 11.9356, 1.0]
["2026-09-24T19:10:20.484303+00:00", "trade", 11.9356, 6.0]
["2026-09-24T19:10:20.917371+00:00", "trade", 11.9204, 9600.0]
["2026-09-24T19:10:20.917979+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:20.918658+00:00", "trade", 11.9215, 98.0]
["2026-09-24T19:10:21.401077+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:21.401558+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:21.401999+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:21.919970+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:21.919970+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:21.920406+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:21.977553+00:00", "trade", 11.9367, 2.0]
["2026-09-24T19:10:22.385346+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:10:22.386388+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:22.390077+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:22.395320+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:22.479100+00:00", "trade", 11.9299, 21.0]
["2026-09-24T19:10:22.612671+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:22.646251+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:22.647950+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:22.676660+00:00", "trade", 11.925, 72.0]
["2026-09-24T19:10:22.677736+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:23.020766+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:23.023568+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:23.023643+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:23.056095+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:23.793800+00:00", "trade", 11.9401, 51.0]
["2026-09-24T19:10:24.291684+00:00", "trade", 11.933, 100.0]
["2026-09-24T19:10:24.357929+00:00", "trade", 11.9401, 1.0]
["2026-09-24T19:10:24.360214+00:00", "trade", 11.9401, 68.0]
["2026-09-24T19:10:24.466547+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:24.466547+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:24.466993+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:24.608665+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:24.609126+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:24.921102+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:25.030847+00:00", "trade", 11.9539, 100.0]
["2026-09-24T19:10:25.052946+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:26.160042+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:26.429953+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:26.916710+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:26.916740+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:26.926834+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:27.155499+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:10:27.197362+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:27.198640+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:27.198680+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.203098+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:28.203127+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.203208+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.203649+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.204450+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.254379+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.264709+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.264709+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.446566+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.447969+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.448450+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.520191+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:28.797870+00:00", "trade", 11.9375, 200.0]
["2026-09-24T19:10:29.065953+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:29.066008+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:29.066118+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:29.066850+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:29.221818+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:29.222259+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:29.290281+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:29.290286+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:30.011595+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:30.011870+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:30.012517+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:30.012517+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:30.012999+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:30.247832+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:30.280631+00:00", "trade", 11.9224, 1.0]
["2026-09-24T19:10:30.290211+00:00", "trade", 11.933, 4.0]
["2026-09-24T19:10:30.298995+00:00", "trade", 11.933, 2.0]
["2026-09-24T19:10:30.312266+00:00", "trade", 11.933, 7.0]
["2026-09-24T19:10:30.325028+00:00", "trade", 11.9224, 2.0]
["2026-09-24T19:10:30.329259+00:00", "trade", 11.9215, 4.0]
["2026-09-24T19:10:30.358504+00:00", "trade", 11.933, 3.0]
["2026-09-24T19:10:30.368033+00:00", "trade", 11.933, 1.0]
["2026-09-24T19:10:30.376652+00:00", "trade", 11.933, 4.0]
["2026-09-24T19:10:30.380119+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:10:30.385670+00:00", "trade", 11.9224, 4.0]
["2026-09-24T19:10:31.219781+00:00", "trade", 11.9401, 5.0]
["2026-09-24T19:10:31.257911+00:00", "trade", 11.9401, 4.0]
["2026-09-24T19:10:32.212037+00:00", "trade", 11.925, 17.0]
["2026-09-24T19:10:33.051202+00:00", "trade", 11.9536, 24.0]
["2026-09-24T19:10:33.103654+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:33.104350+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:33.599006+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:33.599031+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:33.599036+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:33.600710+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:33.637084+00:00", "trade", 11.925, 308.0]
["2026-09-24T19:10:33.637658+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:33.638094+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:33.695996+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.019340+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.025304+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.026420+00:00", "trade", 11.925, 109.0]
["2026-09-24T19:10:34.035321+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:10:34.042986+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.050053+00:00", "trade", 11.925, 99.0]
["2026-09-24T19:10:34.051391+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.306658+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.325495+00:00", "trade", 11.92, 61.0]
["2026-09-24T19:10:34.325766+00:00", "trade", 11.925, 391.0]
["2026-09-24T19:10:34.326084+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.326119+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.326119+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.326545+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.326595+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.326680+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.326921+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.337501+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.337501+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.345583+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:10:34.346167+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.346247+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.346867+00:00", "trade", 11.9223, 51.0]
["2026-09-24T19:10:34.346930+00:00", "trade", 11.9223, 51.0]
["2026-09-24T19:10:34.422593+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.423270+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.483568+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.483789+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:10:34.483804+00:00", "trade", 11.92, 1000.0]
["2026-09-24T19:10:34.483804+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483807+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:10:34.483811+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483813+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:10:34.483813+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483819+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483819+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:10:34.483819+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483819+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:10:34.483819+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483819+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483825+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:10:34.483825+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:10:34.483825+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483828+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483831+00:00", "trade", 11.92, 16.0]
["2026-09-24T19:10:34.483843+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:10:34.483846+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:10:34.483849+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483849+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:10:34.483853+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483853+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483855+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483858+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483858+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:10:34.483864+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:10:34.483864+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:10:34.483867+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:10:34.483867+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.483937+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:10:34.484012+00:00", "trade", 11.92, 42.0]
["2026-09-24T19:10:34.484014+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.484018+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.484018+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.484023+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:34.484023+00:00", "trade", 11.92, 153.0]
["2026-09-24T19:10:34.484044+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:10:34.484064+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:10:34.484079+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:10:34.484119+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:10:34.484144+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484180+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484180+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484180+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484185+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484195+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484205+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484255+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484350+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484375+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:10:34.484375+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484385+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484402+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:10:34.484430+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484505+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484510+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484540+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484636+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484726+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484786+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.484898+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:10:34.485187+00:00", "trade", 11.9221, 50.0]
["2026-09-24T19:10:34.485473+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.485498+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.485528+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.485528+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.485543+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.485718+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.485849+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.485954+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.486405+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.486465+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.487182+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.488675+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.491472+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:10:34.493324+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:10:34.506619+00:00", "trade", 11.92, 130.0]
["2026-09-24T19:10:34.511735+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:34.621280+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:35.111054+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:35.212957+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:35.721094+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:36.012261+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:36.211533+00:00", "trade", 11.915, 17.0]
["2026-09-24T19:10:36.309620+00:00", "trade", 11.9396, 48.0]
["2026-09-24T19:10:37.161689+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:10:37.190772+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:37.249907+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:37.341259+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:37.429449+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:37.646340+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:37.646836+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:37.672642+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:37.795128+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:38.370556+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:38.599976+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:38.722332+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:39.089931+00:00", "trade", 11.9396, 1.0]
["2026-09-24T19:10:39.122698+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:39.123119+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:39.225427+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:39.225909+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:39.330387+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:41.013492+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:41.122807+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:41.230402+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:41.664023+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:41.811017+00:00", "trade", 11.9396, 4.0]
["2026-09-24T19:10:41.852705+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:10:41.950278+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:42.129484+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:42.753655+00:00", "trade", 11.9312, 26.0]
["2026-09-24T19:10:43.135781+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:43.416392+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:43.417194+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:43.553719+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:44.135857+00:00", "trade", 11.9329, 2.0]
["2026-09-24T19:10:44.239607+00:00", "trade", 11.9211, 13.0]
["2026-09-24T19:10:44.477442+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:10:44.478857+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:44.513951+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:44.514672+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:44.581414+00:00", "trade", 11.9526, 300.0]
["2026-09-24T19:10:44.585175+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:44.621373+00:00", "trade", 11.9395, 5.0]
["2026-09-24T19:10:45.356027+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:45.426726+00:00", "trade", 11.9395, 36.0]
["2026-09-24T19:10:45.697098+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:45.697614+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:45.724944+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:45.725786+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:45.910206+00:00", "trade", 11.92, 1400.0]
["2026-09-24T19:10:45.911490+00:00", "trade", 11.9196, 51.0]
["2026-09-24T19:10:46.564411+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:10:47.015639+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:10:47.114878+00:00", "trade", 11.9394, 100.0]
["2026-09-24T19:10:48.018664+00:00", "trade", 11.91, 15.0]
["2026-09-24T19:10:48.018685+00:00", "trade", 11.91, 85.0]
["2026-09-24T19:10:48.019692+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:48.019732+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:48.019888+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:48.020209+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:48.021665+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:10:48.022770+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:48.041655+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:48.850696+00:00", "trade", 11.9523, 35.0]
["2026-09-24T19:10:48.947725+00:00", "trade", 11.9205, 22.0]
["2026-09-24T19:10:51.657450+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:10:51.657501+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:10:51.673499+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:10:51.673514+00:00", "trade", 11.91, 5.0]
["2026-09-24T19:10:51.673529+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:10:51.673556+00:00", "trade", 11.91, 93.0]
["2026-09-24T19:10:51.674032+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.674077+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.674077+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.674117+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.674117+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.674142+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.674398+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.674879+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.675400+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.676358+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.684001+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.722398+00:00", "trade", 11.9394, 200.0]
["2026-09-24T19:10:51.723455+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.723896+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.727254+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.727680+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:51.729253+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:52.470375+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:52.471978+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:52.704740+00:00", "trade", 11.9325, 3.0]
["2026-09-24T19:10:52.749937+00:00", "trade", 11.915, 11.0]
["2026-09-24T19:10:52.750946+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:52.750987+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:52.751387+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:52.754269+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:52.770834+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:52.776439+00:00", "trade", 11.915, 63.0]
["2026-09-24T19:10:53.192442+00:00", "trade", 11.9101, 560.0]
["2026-09-24T19:10:53.356571+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.356816+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.359944+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.364505+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.367106+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.367111+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.367662+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.367707+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.368188+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.369430+00:00", "trade", 11.91, 21.0]
["2026-09-24T19:10:53.369484+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:10:53.369948+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.370028+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.370509+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:53.550746+00:00", "trade", 11.9413, 13.0]
["2026-09-24T19:10:53.600109+00:00", "trade", 11.91, 350.0]
["2026-09-24T19:10:54.020930+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:54.020995+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:54.259594+00:00", "trade", 11.9393, 5.0]
["2026-09-24T19:10:54.614596+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:54.877841+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:54.923112+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:10:55.079385+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:55.181338+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:55.290226+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:55.421149+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421152+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:10:55.421155+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:10:55.421206+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421213+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421213+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421213+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:10:55.421216+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:10:55.421219+00:00", "trade", 11.91, 13.0]
["2026-09-24T19:10:55.421219+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421222+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421222+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421226+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421226+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:10:55.421228+00:00", "trade", 11.91, 1500.0]
["2026-09-24T19:10:55.421233+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421233+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421233+00:00", "trade", 11.91, 5.0]
["2026-09-24T19:10:55.421233+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:10:55.421401+00:00", "trade", 11.91, 47.0]
["2026-09-24T19:10:55.421405+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:10:55.421447+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:10:55.421453+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:10:55.421468+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:10:55.421498+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:10:55.421508+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:10:55.421513+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:10:55.421533+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:10:55.421538+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421614+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421619+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421644+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421654+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421659+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421664+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421749+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421814+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421814+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421819+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421819+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421859+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421970+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421975+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421975+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421975+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421975+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421980+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421980+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421980+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421985+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.421985+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422070+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422095+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422180+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422250+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422320+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422331+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422331+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422335+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422360+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.422581+00:00", "trade", 11.9108, 50.0]
["2026-09-24T19:10:55.424571+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.425017+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.425257+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.431482+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.434980+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.435837+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.529796+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.530733+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.599912+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.600393+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.628504+00:00", "trade", 11.905, 38.0]
["2026-09-24T19:10:55.629402+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.629803+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.719500+00:00", "trade", 11.9389, 1.0]
["2026-09-24T19:10:55.725515+00:00", "trade", 11.9389, 5.0]
["2026-09-24T19:10:55.726914+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:55.730134+00:00", "trade", 11.9389, 41.0]
["2026-09-24T19:10:55.865194+00:00", "trade", 11.91, 12.0]
["2026-09-24T19:10:55.866096+00:00", "trade", 11.9, 5.0]
["2026-09-24T19:10:55.866117+00:00", "trade", 11.9, 5.0]
["2026-09-24T19:10:56.298542+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:56.370804+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:56.685817+00:00", "trade", 11.9064, 500.0]
["2026-09-24T19:10:56.687101+00:00", "trade", 11.9157, 50.0]
["2026-09-24T19:10:56.687164+00:00", "trade", 11.9157, 50.0]
["2026-09-24T19:10:57.349593+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:10:57.370876+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.437483+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:10:57.469633+00:00", "trade", 11.9505, 100.0]
["2026-09-24T19:10:57.480654+00:00", "trade", 11.9505, 100.0]
["2026-09-24T19:10:57.486064+00:00", "trade", 11.9505, 100.0]
["2026-09-24T19:10:57.587421+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.589370+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.594144+00:00", "trade", 11.9, 200.0]
["2026-09-24T19:10:57.595219+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.595324+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.595479+00:00", "trade", 11.9, 1000.0]
["2026-09-24T19:10:57.596880+00:00", "trade", 11.9028, 80.0]
["2026-09-24T19:10:57.603694+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.732962+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.733448+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.940274+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.940274+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:57.950183+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:10:58.758048+00:00", "trade", 11.9307, 1.0]
["2026-09-24T19:10:59.594567+00:00", "trade", 11.9387, 1.0]
["2026-09-24T19:10:59.640958+00:00", "trade", 11.9106, 900.0]
["2026-09-24T19:10:59.644112+00:00", "trade", 11.9307, 100.0]
["2026-09-24T19:10:59.692046+00:00", "trade", 11.9185, 100.0]
["2026-09-24T19:11:00.011612+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:01.270816+00:00", "trade", 11.9387, 300.0]
["2026-09-24T19:11:01.631812+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:01.648106+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:01.713793+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:11:02.296492+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:02.615245+00:00", "trade", 11.9, 100.0]
["2026-09-24T19:11:02.615315+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:02.616312+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:03.221357+00:00", "trade", 11.9184, 3.0]
["2026-09-24T19:11:03.232459+00:00", "trade", 11.9387, 1.0]
["2026-09-24T19:11:03.232498+00:00", "trade", 11.9398, 17.0]
["2026-09-24T19:11:05.223969+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:05.223972+00:00", "trade", 11.9, 100.0]
["2026-09-24T19:11:05.224471+00:00", "trade", 11.9, 100.0]
["2026-09-24T19:11:05.224480+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:05.224681+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:05.224847+00:00", "trade", 11.905, 5.0]
["2026-09-24T19:11:05.224952+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:05.225403+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:05.339008+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:05.424402+00:00", "trade", 11.9, 1500.0]
["2026-09-24T19:11:05.900717+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:05.901189+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:05.902542+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:05.903624+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:06.647149+00:00", "trade", 11.9386, 43.0]
["2026-09-24T19:11:07.050567+00:00", "trade", 11.9489, 24.0]
["2026-09-24T19:11:07.216309+00:00", "trade", 11.9392, 1.0]
["2026-09-24T19:11:07.810672+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:07.812611+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:11:07.827607+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:08.401353+00:00", "trade", 11.9391, 5.0]
["2026-09-24T19:11:08.813334+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:08.813816+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:10.072725+00:00", "trade", 11.905, 4.0]
["2026-09-24T19:11:10.074148+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:11:10.074148+00:00", "trade", 11.905, 96.0]
["2026-09-24T19:11:10.373251+00:00", "trade", 11.9391, 100.0]
["2026-09-24T19:11:12.466559+00:00", "trade", 11.939, 6.0]
["2026-09-24T19:11:12.477511+00:00", "trade", 11.939, 8.0]
["2026-09-24T19:11:12.503303+00:00", "trade", 11.939, 1.0]
["2026-09-24T19:11:12.712218+00:00", "trade", 11.9282, 2.0]
["2026-09-24T19:11:12.831885+00:00", "trade", 11.9489, 100.0]
["2026-09-24T19:11:13.051253+00:00", "trade", 11.9489, 100.0]
["2026-09-24T19:11:13.417466+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:11:13.479524+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:13.507302+00:00", "trade", 11.9488, 17.0]
["2026-09-24T19:11:14.683893+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:11:15.009415+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:15.510056+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:11:15.753189+00:00", "trade", 11.9394, 3.0]
["2026-09-24T19:11:15.791168+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:15.803677+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:15.808775+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:17.849333+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:11:17.849740+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:17.850206+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:17.973183+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:18.073143+00:00", "trade", 11.9, 400.0]
["2026-09-24T19:11:18.640289+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:18.640800+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:18.641081+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:18.949741+00:00", "trade", 11.9067, 12.0]
["2026-09-24T19:11:18.992647+00:00", "trade", 11.905, 50.0]
["2026-09-24T19:11:19.630637+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:19.631409+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:19.765547+00:00", "trade", 11.9393, 500.0]
["2026-09-24T19:11:20.189191+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:11:21.210213+00:00", "trade", 11.9005, 500.0]
["2026-09-24T19:11:21.211500+00:00", "trade", 11.9024, 50.0]
["2026-09-24T19:11:21.590873+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:11:21.690728+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:22.709183+00:00", "trade", 11.9392, 3.0]
["2026-09-24T19:11:22.748333+00:00", "trade", 11.9392, 5.0]
["2026-09-24T19:11:22.941175+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:22.941295+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:24.067642+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:24.936101+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:24.936582+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:25.410743+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:11:25.410743+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:11:25.979163+00:00", "trade", 11.9392, 9.0]
["2026-09-24T19:11:26.074038+00:00", "trade", 11.905, 150.0]
["2026-09-24T19:11:26.093747+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:26.093747+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:26.145040+00:00", "trade", 11.905, 64.0]
["2026-09-24T19:11:26.688741+00:00", "trade", 11.9017, 18.0]
["2026-09-24T19:11:26.688807+00:00", "trade", 11.9017, 18.0]
["2026-09-24T19:11:26.736410+00:00", "trade", 11.905, 147.0]
["2026-09-24T19:11:27.510342+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:11:28.003039+00:00", "trade", 11.9391, 100.0]
["2026-09-24T19:11:28.019644+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:11:28.170347+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170356+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:11:28.170362+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:11:28.170366+00:00", "trade", 11.91, 150.0]
["2026-09-24T19:11:28.170366+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:11:28.170370+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:11:28.170370+00:00", "trade", 11.91, 578.0]
["2026-09-24T19:11:28.170393+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170393+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170456+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:11:28.170462+00:00", "trade", 11.91, 1621.0]
["2026-09-24T19:11:28.170507+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:11:28.170510+00:00", "trade", 11.91, 1000.0]
["2026-09-24T19:11:28.170513+00:00", "trade", 11.91, 188.0]
["2026-09-24T19:11:28.170517+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:11:28.170517+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:11:28.170519+00:00", "trade", 11.91, 1276.0]
["2026-09-24T19:11:28.170522+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:11:28.170538+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170543+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170563+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170594+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:11:28.170734+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170744+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.170744+00:00", "trade", 11.91, 252.0]
["2026-09-24T19:11:28.170748+00:00", "trade", 11.91, 61.0]
["2026-09-24T19:11:28.170756+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.170762+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.170766+00:00", "trade", 11.91, 39.0]
["2026-09-24T19:11:28.170766+00:00", "trade", 11.91, 664.0]
["2026-09-24T19:11:28.170768+00:00", "trade", 11.91, 119.0]
["2026-09-24T19:11:28.170869+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170871+00:00", "trade", 11.91, 5.0]
["2026-09-24T19:11:28.170899+00:00", "trade", 11.91, 81.0]
["2026-09-24T19:11:28.170899+00:00", "trade", 11.91, 36.0]
["2026-09-24T19:11:28.170904+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.170909+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170909+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170916+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:11:28.170925+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:11:28.170928+00:00", "trade", 11.91, 96.0]
["2026-09-24T19:11:28.170931+00:00", "trade", 11.91, 58.0]
["2026-09-24T19:11:28.170931+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.170934+00:00", "trade", 11.91, 277.0]
["2026-09-24T19:11:28.170943+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:11:28.170974+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.170994+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171019+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171019+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171039+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171049+00:00", "trade", 11.91, 222.0]
["2026-09-24T19:11:28.171052+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:11:28.171054+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:11:28.171089+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171109+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171129+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171199+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171210+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171290+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171292+00:00", "trade", 11.91, 122.0]
["2026-09-24T19:11:28.171295+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.171295+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171300+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171300+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171301+00:00", "trade", 11.91, 8.0]
["2026-09-24T19:11:28.171301+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.171301+00:00", "trade", 11.91, 42.0]
["2026-09-24T19:11:28.171304+00:00", "trade", 11.91, 210.0]
["2026-09-24T19:11:28.171305+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171307+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.171340+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171365+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171463+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.171475+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171475+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171505+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.171520+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171583+00:00", "trade", 11.91, 6.0]
["2026-09-24T19:11:28.171641+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171643+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.171815+00:00", "trade", 11.9091, 50.0]
["2026-09-24T19:11:28.171816+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:11:28.171926+00:00", "trade", 11.91, 417.0]
["2026-09-24T19:11:28.172353+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:11:28.172834+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.172840+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.173019+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:11:28.173019+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:11:28.173019+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:11:28.173034+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:11:28.173084+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:11:28.173087+00:00", "trade", 11.91, 417.0]
["2026-09-24T19:11:28.173089+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173089+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173099+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173104+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173109+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173109+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173114+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173114+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173114+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173125+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173129+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173134+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173139+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173144+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173149+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173160+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173194+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173219+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173420+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173637+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.173691+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173691+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173776+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173901+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.173976+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.174001+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.174182+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.174367+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.174743+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.174876+00:00", "trade", 11.915, 400.0]
["2026-09-24T19:11:28.175179+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.175976+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.186095+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.234560+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.273057+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:28.273974+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.349679+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.524895+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.625609+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:28.627008+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:29.168695+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:29.670377+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:29.670763+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:29.778860+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:30.011639+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:30.345396+00:00", "trade", 11.9119, 6.0]
["2026-09-24T19:11:30.355091+00:00", "trade", 11.9119, 3.0]
["2026-09-24T19:11:30.360867+00:00", "trade", 11.9119, 2.0]
["2026-09-24T19:11:30.367128+00:00", "trade", 11.9119, 1.0]
["2026-09-24T19:11:30.371428+00:00", "trade", 11.9119, 1.0]
["2026-09-24T19:11:30.396451+00:00", "trade", 11.9119, 3.0]
["2026-09-24T19:11:30.401368+00:00", "trade", 11.9119, 1.0]
["2026-09-24T19:11:31.035253+00:00", "trade", 11.915, 800.0]
["2026-09-24T19:11:31.042136+00:00", "trade", 11.915, 700.0]
["2026-09-24T19:11:31.043035+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:31.057479+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:31.554867+00:00", "trade", 11.9375, 5.0]
["2026-09-24T19:11:32.269590+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:32.306903+00:00", "trade", 11.9119, 68.0]
["2026-09-24T19:11:32.812891+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:33.631157+00:00", "trade", 11.9119, 1.0]
["2026-09-24T19:11:34.000904+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:11:34.032604+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:34.149652+00:00", "trade", 11.9375, 1.0]
["2026-09-24T19:11:34.151006+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:34.744704+00:00", "trade", 11.9374, 50.0]
["2026-09-24T19:11:34.746556+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:35.070537+00:00", "trade", 11.9093, 31.0]
["2026-09-24T19:11:35.071904+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:35.218422+00:00", "trade", 11.9244, 3.0]
["2026-09-24T19:11:35.455007+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:11:35.703465+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:35.729156+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:36.269357+00:00", "trade", 11.9237, 2.0]
["2026-09-24T19:11:37.094548+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:11:37.095123+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:37.095844+00:00", "trade", 11.9105, 50.0]
["2026-09-24T19:11:37.095910+00:00", "trade", 11.9105, 50.0]
["2026-09-24T19:11:37.854126+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:37.885139+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:11:37.980326+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:38.085602+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:39.724469+00:00", "trade", 11.9374, 107.0]
["2026-09-24T19:11:40.162081+00:00", "trade", 11.9094, 1.0]
["2026-09-24T19:11:40.677076+00:00", "trade", 11.9375, 5.0]
["2026-09-24T19:11:40.678159+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:11:40.681085+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:40.681526+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:40.789082+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:40.789598+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:40.832879+00:00", "trade", 11.9094, 2.0]
["2026-09-24T19:11:41.911038+00:00", "trade", 11.9094, 3.0]
["2026-09-24T19:11:41.920916+00:00", "trade", 11.9094, 1.0]
["2026-09-24T19:11:41.943581+00:00", "trade", 11.9094, 1.0]
["2026-09-24T19:11:42.098293+00:00", "trade", 11.9374, 9.0]
["2026-09-24T19:11:42.302603+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:42.416489+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:43.236125+00:00", "trade", 11.915, 80.0]
["2026-09-24T19:11:43.631108+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:11:43.632519+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:43.733033+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:44.276652+00:00", "trade", 11.9426, 100.0]
["2026-09-24T19:11:44.661356+00:00", "trade", 11.9426, 13.0]
["2026-09-24T19:11:45.624260+00:00", "trade", 11.9374, 1.0]
["2026-09-24T19:11:47.745359+00:00", "trade", 11.9172, 84.0]
["2026-09-24T19:11:47.746114+00:00", "trade", 11.9172, 1.0]
["2026-09-24T19:11:48.479979+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:48.481102+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:48.951736+00:00", "trade", 11.9101, 18.0]
["2026-09-24T19:11:49.296806+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:49.826885+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:11:51.141856+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:11:51.142079+00:00", "trade", 11.915, 1200.0]
["2026-09-24T19:11:51.143363+00:00", "trade", 11.9133, 51.0]
["2026-09-24T19:11:51.295233+00:00", "trade", 11.9372, 4.0]
["2026-09-24T19:11:51.492066+00:00", "trade", 11.9372, 5.0]
["2026-09-24T19:11:53.490255+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:11:53.491265+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:11:53.491358+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:11:54.028320+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:11:54.029223+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:54.029227+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:54.029293+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:54.029388+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:54.057394+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:54.539716+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:54.848890+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:54.979797+00:00", "trade", 11.9149, 1.0]
["2026-09-24T19:11:55.750910+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:11:56.462109+00:00", "trade", 11.9372, 200.0]
["2026-09-24T19:11:56.959717+00:00", "trade", 11.9372, 11.0]
["2026-09-24T19:11:58.007517+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:58.008239+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:58.168675+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:58.168971+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:58.171833+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:58.176709+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:58.306453+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:11:59.693803+00:00", "trade", 11.9372, 1.0]
["2026-09-24T19:11:59.749065+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:11:59.749802+00:00", "trade", 11.915, 20.0]
["2026-09-24T19:12:00.011665+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:00.529937+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:12:00.530859+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:00.530899+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:00.530979+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:00.531415+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:00.557387+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:00.557422+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:00.744681+00:00", "trade", 11.9149, 2.0]
["2026-09-24T19:12:01.045560+00:00", "trade", 11.9371, 1.0]
["2026-09-24T19:12:01.522734+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:12:01.522803+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:12:01.522807+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:12:01.522807+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:12:01.522885+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:12:01.522912+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:12:01.522939+00:00", "trade", 11.915, 480.0]
["2026-09-24T19:12:01.523008+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:12:01.523011+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:12:01.523017+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:12:01.523017+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:12:01.523017+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:12:01.523086+00:00", "trade", 11.91, 699.0]
["2026-09-24T19:12:01.523092+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:12:01.523096+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:12:01.523096+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:12:01.523098+00:00", "trade", 11.91, 14.0]
["2026-09-24T19:12:01.523101+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:12:01.523293+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523338+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523351+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:12:01.523368+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523373+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523393+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523493+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523493+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523523+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523573+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523619+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523619+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523739+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523859+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.523934+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.525944+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.526490+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.527102+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.554908+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.569065+00:00", "trade", 11.91, 10.0]
["2026-09-24T19:12:01.569553+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.570074+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.570154+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.570194+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.570515+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.570635+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.601844+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.624092+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.634949+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:12:01.635855+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.635895+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:01.636336+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.120296+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.252467+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:12:02.252470+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:12:02.252470+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:12:02.252631+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.252696+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.252916+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.253378+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.253418+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.253418+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.253618+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.266183+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.354212+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:02.354889+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:03.575794+00:00", "trade", 11.9369, 23.0]
["2026-09-24T19:12:05.100794+00:00", "trade", 11.9101, 50.0]
["2026-09-24T19:12:05.706499+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:05.734310+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:06.781515+00:00", "trade", 11.9366, 100.0]
["2026-09-24T19:12:07.097740+00:00", "trade", 11.9118, 23.0]
["2026-09-24T19:12:07.097798+00:00", "trade", 11.9118, 23.0]
["2026-09-24T19:12:07.150086+00:00", "trade", 11.9103, 100.0]
["2026-09-24T19:12:07.236863+00:00", "trade", 11.9378, 3.0]
["2026-09-24T19:12:07.336836+00:00", "trade", 11.9378, 3.0]
["2026-09-24T19:12:07.337888+00:00", "trade", 11.9365, 10.0]
["2026-09-24T19:12:07.359326+00:00", "trade", 11.9365, 4.0]
["2026-09-24T19:12:07.840596+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:10.052713+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:10.053772+00:00", "trade", 11.912, 100.0]
["2026-09-24T19:12:10.100154+00:00", "trade", 11.9364, 1.0]
["2026-09-24T19:12:10.101649+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:10.203000+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:10.284429+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:10.292235+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:10.373909+00:00", "trade", 11.915, 4.0]
["2026-09-24T19:12:10.440211+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:11.814645+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:11.814874+00:00", "trade", 11.915, 196.0]
["2026-09-24T19:12:11.815723+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:11.821126+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:12.743279+00:00", "trade", 11.9362, 2.0]
["2026-09-24T19:12:13.510045+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:13.630249+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:14.035300+00:00", "trade", 11.915, 50.0]
["2026-09-24T19:12:14.351237+00:00", "trade", 11.9412, 14.0]
["2026-09-24T19:12:14.983474+00:00", "trade", 11.9105, 3.0]
["2026-09-24T19:12:16.843921+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:18.403945+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:18.953738+00:00", "trade", 11.912, 8.0]
["2026-09-24T19:12:21.522440+00:00", "trade", 11.9362, 8.0]
["2026-09-24T19:12:21.585830+00:00", "trade", 11.9362, 7.0]
["2026-09-24T19:12:21.617787+00:00", "trade", 11.9362, 12.0]
["2026-09-24T19:12:21.981032+00:00", "trade", 11.9124, 2.0]
["2026-09-24T19:12:22.192414+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:22.355070+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:22.405109+00:00", "trade", 11.9361, 1.0]
["2026-09-24T19:12:22.631061+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:22.755367+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:22.756359+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:22.756389+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:23.019304+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:23.019785+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:23.019850+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:23.602670+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:23.603277+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:24.257281+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:24.257887+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:24.257887+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:24.510533+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:24.537422+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:25.528106+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:25.528130+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:25.528582+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:25.528587+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:25.528861+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:12:25.830147+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:25.982832+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:25.983308+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:25.983769+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:26.281757+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:26.386421+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:26.537791+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:27.090812+00:00", "trade", 11.9361, 2.0]
["2026-09-24T19:12:27.105776+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:27.595119+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:28.891149+00:00", "trade", 11.9411, 5.0]
["2026-09-24T19:12:28.892557+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:28.905959+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:30.011692+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:30.017638+00:00", "trade", 11.9121, 1.0]
["2026-09-24T19:12:30.018152+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:30.020564+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:12:30.020621+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:12:30.297095+00:00", "trade", 11.915, 156.0]
["2026-09-24T19:12:30.348547+00:00", "trade", 11.9121, 4.0]
["2026-09-24T19:12:31.630371+00:00", "trade", 11.912, 1.0]
["2026-09-24T19:12:32.083458+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:32.083821+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:32.084287+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:32.508295+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:32.508370+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:33.364087+00:00", "trade", 11.9336, 100.0]
["2026-09-24T19:12:34.142541+00:00", "trade", 11.9336, 2.0]
["2026-09-24T19:12:34.153992+00:00", "trade", 11.9336, 10.0]
["2026-09-24T19:12:34.157793+00:00", "trade", 11.9336, 8.0]
["2026-09-24T19:12:34.162148+00:00", "trade", 11.9336, 1.0]
["2026-09-24T19:12:34.162208+00:00", "trade", 11.9336, 52.0]
["2026-09-24T19:12:34.207655+00:00", "trade", 11.9336, 100.0]
["2026-09-24T19:12:35.252605+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:35.252983+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:35.477299+00:00", "trade", 11.9101, 3.0]
["2026-09-24T19:12:35.720619+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:36.903935+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:12:36.904077+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:36.904919+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:37.099742+00:00", "trade", 11.9146, 5.0]
["2026-09-24T19:12:37.099802+00:00", "trade", 11.9146, 5.0]
["2026-09-24T19:12:37.392590+00:00", "trade", 11.941, 100.0]
["2026-09-24T19:12:37.840748+00:00", "trade", 11.9146, 15.0]
["2026-09-24T19:12:37.991311+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:38.339095+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:38.339428+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:38.849676+00:00", "trade", 11.9124, 2.0]
["2026-09-24T19:12:38.996882+00:00", "trade", 11.915, 41.0]
["2026-09-24T19:12:38.997377+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:39.002935+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:12:39.311293+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:40.087923+00:00", "trade", 11.9124, 68.0]
["2026-09-24T19:12:41.542933+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:41.543317+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:41.850504+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:41.937820+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:41.938291+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:41.991982+00:00", "trade", 11.9327, 1.0]
["2026-09-24T19:12:42.308036+00:00", "trade", 11.9126, 32.0]
["2026-09-24T19:12:42.308531+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:42.847575+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:43.359564+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:43.359936+00:00", "trade", 11.9199, 300.0]
["2026-09-24T19:12:43.793362+00:00", "trade", 11.9327, 100.0]
["2026-09-24T19:12:44.137220+00:00", "trade", 11.9102, 1.0]
["2026-09-24T19:12:44.983813+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:12:44.983816+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:12:44.984826+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:44.984826+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:45.273055+00:00", "trade", 11.9401, 100.0]
["2026-09-24T19:12:45.891516+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:45.892032+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:45.892478+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:47.700036+00:00", "trade", 11.9326, 56.0]
["2026-09-24T19:12:47.736654+00:00", "trade", 11.94, 30.0]
["2026-09-24T19:12:47.750475+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:12:47.786011+00:00", "trade", 11.9326, 9.0]
["2026-09-24T19:12:47.810347+00:00", "trade", 11.9326, 6.0]
["2026-09-24T19:12:47.810389+00:00", "trade", 11.9326, 1.0]
["2026-09-24T19:12:48.119993+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:48.120844+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:48.121285+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:48.122035+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:48.955739+00:00", "trade", 11.9149, 2.0]
["2026-09-24T19:12:49.278217+00:00", "trade", 11.9334, 42.0]
["2026-09-24T19:12:49.844709+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:50.002246+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:50.003914+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:50.004982+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:50.005899+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:50.030100+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:12:50.044233+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:12:50.140525+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:12:50.140528+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:50.142504+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:50.143140+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:50.626348+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:50.628158+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:50.630434+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:50.733288+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:50.733774+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:51.207879+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:51.213316+00:00", "trade", 11.915, 14.0]
["2026-09-24T19:12:51.266924+00:00", "trade", 11.9325, 4.0]
["2026-09-24T19:12:51.522441+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:52.166746+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:12:52.166830+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:52.166906+00:00", "trade", 11.9224, 200.0]
["2026-09-24T19:12:52.167441+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:52.167877+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:52.705417+00:00", "trade", 11.9099, 3.0]
["2026-09-24T19:12:52.809687+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:52.914326+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:12:53.182651+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:12:54.010606+00:00", "trade", 11.9172, 5.0]
["2026-09-24T19:12:54.400079+00:00", "trade", 11.915, 25.0]
["2026-09-24T19:12:55.083787+00:00", "trade", 11.915, 14.0]
["2026-09-24T19:12:57.272136+00:00", "trade", 11.915, 682.0]
["2026-09-24T19:12:57.510136+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:57.510843+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:12:57.874654+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:12:58.900076+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:12:59.506428+00:00", "trade", 11.915, 48.0]
["2026-09-24T19:13:00.011729+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:00.043907+00:00", "trade", 11.91, 99.0]
["2026-09-24T19:13:00.045083+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:00.045559+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:00.051037+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:13:00.051443+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:13:00.084074+00:00", "trade", 11.915, 7.0]
["2026-09-24T19:13:00.160517+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:00.161119+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:00.161840+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:00.461218+00:00", "trade", 11.9321, 53.0]
["2026-09-24T19:13:00.510622+00:00", "trade", 11.9321, 1.0]
["2026-09-24T19:13:00.548780+00:00", "trade", 11.9321, 12.0]
["2026-09-24T19:13:00.576112+00:00", "trade", 11.9321, 1.0]
["2026-09-24T19:13:01.990815+00:00", "trade", 11.9397, 36.0]
["2026-09-24T19:13:02.040289+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:02.040891+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:02.040931+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:02.123903+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:02.397895+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:02.398526+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:02.496599+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:02.630679+00:00", "trade", 11.9397, 100.0]
["2026-09-24T19:13:04.522664+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:13:04.522724+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:13:04.522784+00:00", "trade", 11.915, 298.0]
["2026-09-24T19:13:04.772197+00:00", "trade", 11.9321, 5.0]
["2026-09-24T19:13:05.230255+00:00", "trade", 11.9396, 100.0]
["2026-09-24T19:13:05.990519+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:05.991063+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:05.991695+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:05.992011+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:07.101734+00:00", "trade", 11.9151, 14.0]
["2026-09-24T19:13:07.531477+00:00", "trade", 11.915, 186.0]
["2026-09-24T19:13:07.581786+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:07.842767+00:00", "trade", 11.9151, 44.0]
["2026-09-24T19:13:08.049160+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:08.049601+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:08.057769+00:00", "trade", 11.915, 14.0]
["2026-09-24T19:13:08.059114+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:08.131863+00:00", "trade", 11.915, 10.0]
["2026-09-24T19:13:08.362740+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:08.533922+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:09.177146+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:09.177607+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:09.938815+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:09.939858+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:09.940273+00:00", "trade", 11.915, 7.0]
["2026-09-24T19:13:09.993076+00:00", "trade", 11.915, 186.0]
["2026-09-24T19:13:10.070949+00:00", "trade", 11.9295, 40.0]
["2026-09-24T19:13:10.074317+00:00", "trade", 11.9114, 2.0]
["2026-09-24T19:13:11.071535+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:13:11.213380+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:11.244548+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:11.251705+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:11.263355+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:11.269135+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:11.275907+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:11.306462+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:11.314840+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:13:11.318264+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:11.489354+00:00", "trade", 11.9293, 4.0]
["2026-09-24T19:13:11.506985+00:00", "trade", 11.9293, 3.0]
["2026-09-24T19:13:11.541896+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:11.642575+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:11.643011+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:11.779566+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:11.878070+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:12.295863+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:12.384040+00:00", "trade", 11.9136, 3000.0]
["2026-09-24T19:13:12.718143+00:00", "trade", 11.9116, 2.0]
["2026-09-24T19:13:13.285585+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:13.286026+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:13.294386+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:13.294454+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:13:13.552389+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:13.575393+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:13.578485+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:13.581633+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:13.650055+00:00", "trade", 11.9392, 100.0]
["2026-09-24T19:13:13.825768+00:00", "trade", 11.9229, 30.0]
["2026-09-24T19:13:14.098767+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:14.610751+00:00", "trade", 11.9392, 100.0]
["2026-09-24T19:13:15.169019+00:00", "trade", 11.9287, 1.0]
["2026-09-24T19:13:15.548175+00:00", "trade", 11.9282, 18.0]
["2026-09-24T19:13:16.118703+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:16.163371+00:00", "trade", 11.9282, 1.0]
["2026-09-24T19:13:16.374046+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:16.375152+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:16.375155+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:16.631139+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:16.632423+00:00", "trade", 11.9141, 50.0]
["2026-09-24T19:13:17.129480+00:00", "trade", 11.9147, 1.0]
["2026-09-24T19:13:17.589997+00:00", "trade", 11.9392, 100.0]
["2026-09-24T19:13:17.602465+00:00", "trade", 11.9392, 100.0]
["2026-09-24T19:13:18.071649+00:00", "trade", 11.9118, 100.0]
["2026-09-24T19:13:18.202075+00:00", "trade", 11.9282, 200.0]
["2026-09-24T19:13:18.251714+00:00", "trade", 11.9118, 8.0]
["2026-09-24T19:13:18.957738+00:00", "trade", 11.9144, 9.0]
["2026-09-24T19:13:20.305526+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:20.330164+00:00", "trade", 11.939, 100.0]
["2026-09-24T19:13:20.341353+00:00", "trade", 11.915, 1000.0]
["2026-09-24T19:13:21.279983+00:00", "trade", 11.9389, 30.0]
["2026-09-24T19:13:21.795426+00:00", "trade", 11.928, 6.0]
["2026-09-24T19:13:21.805602+00:00", "trade", 11.928, 1.0]
["2026-09-24T19:13:22.468567+00:00", "trade", 11.9274, 52.0]
["2026-09-24T19:13:22.496605+00:00", "trade", 11.9274, 3.0]
["2026-09-24T19:13:22.522334+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:13:23.272575+00:00", "trade", 11.9389, 100.0]
["2026-09-24T19:13:24.926437+00:00", "trade", 11.9199, 250.0]
["2026-09-24T19:13:25.375539+00:00", "trade", 11.915, 7.0]
["2026-09-24T19:13:25.378231+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:25.380982+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:25.521819+00:00", "trade", 11.9186, 1.0]
["2026-09-24T19:13:25.737612+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:25.737638+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:25.738234+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:25.744567+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:13:25.744570+00:00", "trade", 11.92, 99.0]
["2026-09-24T19:13:25.745286+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:25.745431+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:25.745460+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:25.745460+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:25.745511+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:25.745953+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:25.745993+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:25.746273+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:25.746474+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:25.746674+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.566424+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.571463+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:13:27.571463+00:00", "trade", 11.92, 99.0]
["2026-09-24T19:13:27.572388+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.572549+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.572549+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.572789+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.572869+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.572933+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:27.572936+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:27.572950+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.580734+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:13:27.580748+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.581229+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.581229+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.581470+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.581710+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:27.591466+00:00", "trade", 11.9259, 1000.0]
["2026-09-24T19:13:27.592511+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:28.453273+00:00", "trade", 11.9259, 1.0]
["2026-09-24T19:13:28.467063+00:00", "trade", 11.9259, 1.0]
["2026-09-24T19:13:28.553612+00:00", "trade", 11.915, 1674.0]
["2026-09-24T19:13:28.555428+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.555537+00:00", "trade", 11.915, 1674.0]
["2026-09-24T19:13:28.555986+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:28.556791+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.556821+00:00", "trade", 11.9164, 64.0]
["2026-09-24T19:13:28.556971+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.557173+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.557389+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.558646+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.568511+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:28.568576+00:00", "trade", 11.915, 302.0]
["2026-09-24T19:13:28.569039+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.569622+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.569851+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.570028+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.570470+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.571141+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.571748+00:00", "trade", 11.9153, 50.0]
["2026-09-24T19:13:28.576124+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.580060+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:28.587133+00:00", "trade", 11.915, 350.0]
["2026-09-24T19:13:29.509924+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:13:29.538438+00:00", "trade", 11.9199, 6200.0]
["2026-09-24T19:13:29.539099+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:29.539719+00:00", "trade", 11.9176, 104.0]
["2026-09-24T19:13:30.011756+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:30.020375+00:00", "trade", 11.9163, 6.0]
["2026-09-24T19:13:30.451762+00:00", "trade", 11.915, 7.0]
["2026-09-24T19:13:30.456126+00:00", "trade", 11.915, 13.0]
["2026-09-24T19:13:30.481834+00:00", "trade", 11.915, 13.0]
["2026-09-24T19:13:32.834412+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:13:33.813403+00:00", "trade", 11.915, 5.0]
["2026-09-24T19:13:34.079407+00:00", "trade", 11.9163, 28.0]
["2026-09-24T19:13:34.080432+00:00", "trade", 11.915, 35.0]
["2026-09-24T19:13:34.090280+00:00", "trade", 11.915, 63.0]
["2026-09-24T19:13:34.097786+00:00", "trade", 11.915, 65.0]
["2026-09-24T19:13:34.156651+00:00", "trade", 11.915, 165.0]
["2026-09-24T19:13:34.217576+00:00", "trade", 11.9249, 48.0]
["2026-09-24T19:13:34.677591+00:00", "trade", 11.9155, 3.0]
["2026-09-24T19:13:35.219380+00:00", "trade", 11.9154, 3.0]
["2026-09-24T19:13:35.971975+00:00", "trade", 11.9163, 1700.0]
["2026-09-24T19:13:36.270408+00:00", "trade", 11.9154, 1.0]
["2026-09-24T19:13:36.553527+00:00", "trade", 11.9249, 1.0]
["2026-09-24T19:13:36.569967+00:00", "trade", 11.9249, 1.0]
["2026-09-24T19:13:36.711959+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:36.767176+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:38.459304+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.459317+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.460169+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.460284+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.465252+00:00", "trade", 11.92, 99.0]
["2026-09-24T19:13:38.465255+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:13:38.465306+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.465312+00:00", "trade", 11.92, 99.0]
["2026-09-24T19:13:38.465501+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.465887+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.466076+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:38.466076+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.473557+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.473557+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:38.473560+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.481160+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.481160+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.481162+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.481655+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.482131+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.483053+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.488840+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:38.488843+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.488843+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.489378+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.495928+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:13:38.495964+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:38.496105+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:13:38.496105+00:00", "trade", 11.92, 180.0]
["2026-09-24T19:13:38.496108+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:13:38.496114+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:13:38.496117+00:00", "trade", 11.92, 120.0]
["2026-09-24T19:13:38.496121+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496121+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.496129+00:00", "trade", 11.92, 1192.0]
["2026-09-24T19:13:38.496129+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496129+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:38.496132+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496132+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496141+00:00", "trade", 11.92, 68.0]
["2026-09-24T19:13:38.496141+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:13:38.496150+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496153+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:13:38.496153+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.496159+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:13:38.496159+00:00", "trade", 11.92, 60.0]
["2026-09-24T19:13:38.496159+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496162+00:00", "trade", 11.92, 40.0]
["2026-09-24T19:13:38.496165+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:13:38.496171+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496174+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496193+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496196+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:13:38.496198+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496202+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.496202+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.496205+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496207+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.496207+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496212+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.496212+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496217+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496217+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:38.496217+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496220+00:00", "trade", 11.92, 60.0]
["2026-09-24T19:13:38.496220+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496223+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496223+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496226+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:13:38.496258+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496261+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496268+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:38.496268+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496270+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496270+00:00", "trade", 11.92, 800.0]
["2026-09-24T19:13:38.496277+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:38.496277+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496277+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496325+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.496350+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496355+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496358+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496358+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:13:38.496360+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496360+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496364+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:13:38.496364+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496364+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496365+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496365+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496365+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496370+00:00", "trade", 11.92, 1000.0]
["2026-09-24T19:13:38.496370+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496370+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496370+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496370+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:38.496373+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496373+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496375+00:00", "quote", 11.91, 11.93]
["2026-09-24T19:13:38.496378+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496378+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:13:38.496382+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.496382+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496400+00:00", "quote", 11.91, 11.93]
["2026-09-24T19:13:38.496410+00:00", "quote", 11.91, 11.93]
["2026-09-24T19:13:38.496415+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496430+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496455+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496505+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496510+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496515+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496545+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496590+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496601+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496601+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496605+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496622+00:00", "trade", 11.92, 9.0]
["2026-09-24T19:13:38.496622+00:00", "trade", 11.92, 31.0]
["2026-09-24T19:13:38.496635+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496650+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:13:38.496665+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:13:38.496670+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496673+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496685+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496701+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496751+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496756+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496806+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496871+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496917+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.496937+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496941+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496946+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.496981+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497013+00:00", "trade", 11.92, 390.0]
["2026-09-24T19:13:38.497016+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497041+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497064+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:38.497066+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497076+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497081+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497137+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497206+00:00", "trade", 11.92, 172.0]
["2026-09-24T19:13:38.497382+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497417+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497457+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497458+00:00", "trade", 11.9194, 50.0]
["2026-09-24T19:13:38.497537+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497600+00:00", "trade", 11.9193, 50.0]
["2026-09-24T19:13:38.497658+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497693+00:00", "trade", 11.92, 50.0]
["2026-09-24T19:13:38.497698+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.497898+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.498299+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.498339+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.498740+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.498740+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.499825+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:38.501141+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.505983+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.505983+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.506429+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.506489+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.508489+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.509941+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:38.509983+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:38.516066+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:38.520111+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.520111+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.520135+00:00", "trade", 11.925, 862.0]
["2026-09-24T19:13:38.520171+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:13:38.520187+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:38.520189+00:00", "trade", 11.925, 837.0]
["2026-09-24T19:13:38.520196+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:13:38.520196+00:00", "trade", 11.93, 499.0]
["2026-09-24T19:13:38.520198+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:13:38.520198+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:13:38.520202+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:13:38.520205+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:13:38.520205+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:13:38.520208+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:13:38.520208+00:00", "trade", 11.93, 763.0]
["2026-09-24T19:13:38.520211+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:13:38.520211+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:13:38.520226+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.520667+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.520693+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.520693+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.520698+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.520753+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.520753+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.520908+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.521063+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.521088+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.521088+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.521109+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.521109+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.521149+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.521464+00:00", "trade", 11.9213, 50.0]
["2026-09-24T19:13:38.521545+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.521590+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.522146+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.522587+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.522667+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.528174+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:13:38.528174+00:00", "trade", 11.93, 60.0]
["2026-09-24T19:13:38.528176+00:00", "trade", 11.93, 140.0]
["2026-09-24T19:13:38.528185+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.531803+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:38.535456+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:13:38.539347+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.539354+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:38.539387+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.539417+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:38.539492+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.539953+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.540394+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.540595+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.540595+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.540698+00:00", "trade", 11.93, 160.0]
["2026-09-24T19:13:38.540701+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:13:38.540701+00:00", "trade", 11.93, 40.0]
["2026-09-24T19:13:38.540710+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.541071+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.541151+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.541192+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.541192+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.541196+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.541512+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.541517+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.541985+00:00", "trade", 11.929, 52.0]
["2026-09-24T19:13:38.542715+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.543031+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.547236+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.597049+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.597931+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.636376+00:00", "trade", 11.9255, 661.0]
["2026-09-24T19:13:38.637385+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.637861+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.642854+00:00", "trade", 11.93, 260.0]
["2026-09-24T19:13:38.642854+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:13:38.642854+00:00", "trade", 11.93, 140.0]
["2026-09-24T19:13:38.642863+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.643309+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.643309+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.643344+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.643344+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.643825+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.643875+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.674834+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.691004+00:00", "trade", 11.925, 47.0]
["2026-09-24T19:13:38.846828+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.846841+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:13:38.847454+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.847494+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.847529+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.847930+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:38.856455+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.370247+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.379963+00:00", "trade", 11.925, 26.0]
["2026-09-24T19:13:39.418577+00:00", "trade", 11.9245, 1.0]
["2026-09-24T19:13:39.419909+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.656993+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.666757+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:39.666775+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:13:39.666778+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:13:39.666801+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.667237+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.667313+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.667313+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.667337+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.667874+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.668260+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.668706+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.668706+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.674531+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:13:39.674531+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:13:39.674546+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:13:39.674560+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.675031+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.675467+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.675507+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.675522+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.675988+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.681174+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:13:39.681176+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:13:39.681185+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:13:39.681216+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.681396+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.682113+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.682138+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.683742+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:13:39.684007+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.684037+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.684553+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.685299+00:00", "trade", 11.9251, 50.0]
["2026-09-24T19:13:39.689365+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:13:39.695475+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:13:39.695485+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:13:39.695485+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:13:39.696507+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.702052+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:13:39.702521+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.708493+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:13:39.709433+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.709919+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.714183+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:13:39.719848+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:13:39.719857+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.719863+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:13:39.720353+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.720815+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.721129+00:00", "trade", 11.9293, 50.0]
["2026-09-24T19:13:39.721446+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.726121+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:13:39.727531+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.740339+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:13:39.740339+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:13:39.740342+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:13:39.740456+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.740511+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.740536+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.741263+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.741263+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.741368+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:39.873748+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:40.007992+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:40.076690+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:40.077131+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:40.475694+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:40.493907+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:40.637536+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:13:40.639297+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:40.742763+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:41.772791+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:41.793129+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:41.798768+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:42.448521+00:00", "trade", 11.9299, 50.0]
["2026-09-24T19:13:42.638764+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:42.638809+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:42.638819+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:42.639506+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:42.639541+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:42.699183+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:43.777175+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:43.779094+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:44.018306+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:44.018854+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:44.021571+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:44.024843+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:44.030770+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:13:44.036749+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:44.036821+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:13:44.037404+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:13:44.040959+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:44.042243+00:00", "trade", 11.9215, 50.0]
["2026-09-24T19:13:44.044796+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:45.308158+00:00", "trade", 11.9246, 1.0]
["2026-09-24T19:13:45.452507+00:00", "trade", 11.9246, 7.0]
["2026-09-24T19:13:45.623402+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:45.752860+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:45.914399+00:00", "trade", 11.9256, 250.0]
["2026-09-24T19:13:46.027032+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:46.546973+00:00", "trade", 11.9205, 1.0]
["2026-09-24T19:13:47.054327+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:47.502568+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:47.891834+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:48.506008+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:48.525835+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:48.526547+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:48.880706+00:00", "trade", 11.925, 20.0]
["2026-09-24T19:13:48.882092+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:48.930462+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:49.017705+00:00", "trade", 11.9369, 12.0]
["2026-09-24T19:13:49.018922+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:50.522169+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:50.523207+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:50.523678+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:50.526194+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:50.931005+00:00", "trade", 11.9205, 68.0]
["2026-09-24T19:13:51.464765+00:00", "trade", 11.9246, 22.0]
["2026-09-24T19:13:51.496608+00:00", "trade", 11.9246, 11.0]
["2026-09-24T19:13:51.597879+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:51.598502+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:51.598878+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:51.599315+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:51.599320+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:51.599756+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:51.600017+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:51.603015+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:51.730061+00:00", "trade", 11.9206, 1.0]
["2026-09-24T19:13:51.810006+00:00", "trade", 11.925, 25.0]
["2026-09-24T19:13:51.810009+00:00", "trade", 11.925, 25.0]
["2026-09-24T19:13:52.021980+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:13:52.022004+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:13:52.023057+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.023057+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.023097+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.023097+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.023493+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.157819+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:52.157993+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:52.158017+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:13:52.158378+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.158418+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.158579+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.158619+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.158659+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.158779+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.159100+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.357441+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:52.534377+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:53.010522+00:00", "trade", 11.9201, 6200.0]
["2026-09-24T19:13:53.011806+00:00", "trade", 11.9228, 99.0]
["2026-09-24T19:13:53.296427+00:00", "trade", 11.925, 102.0]
["2026-09-24T19:13:55.401150+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:55.401150+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:55.404903+00:00", "trade", 11.925, 16.0]
["2026-09-24T19:13:55.570185+00:00", "trade", 11.9244, 200.0]
["2026-09-24T19:13:56.076530+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:56.077011+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:56.410123+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:56.623144+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:56.624992+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:13:56.625049+00:00", "trade", 11.92, 18.0]
["2026-09-24T19:13:56.625229+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:56.625229+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:56.627515+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:13:56.797163+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:56.865550+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:56.865560+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:57.463132+00:00", "trade", 11.9244, 1.0]
["2026-09-24T19:13:57.604351+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:57.605133+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:57.605669+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:58.071862+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:58.071920+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:13:58.072298+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:58.072458+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:58.072759+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:58.165284+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:13:58.800197+00:00", "trade", 11.9243, 5.0]
["2026-09-24T19:13:58.800750+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:13:58.800787+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:58.800787+00:00", "trade", 11.92, 1200.0]
["2026-09-24T19:13:58.800790+00:00", "trade", 11.92, 700.0]
["2026-09-24T19:13:58.800790+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:13:58.800816+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:58.800816+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:58.800826+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:13:58.800831+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:13:58.800831+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:58.800837+00:00", "trade", 11.92, 1110.0]
["2026-09-24T19:13:58.800840+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:58.800844+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:58.800856+00:00", "trade", 11.92, 800.0]
["2026-09-24T19:13:58.800868+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:58.800901+00:00", "trade", 11.92, 349.0]
["2026-09-24T19:13:58.800964+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:13:58.800967+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:13:58.801060+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:13:58.801065+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:13:58.801070+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:13:58.801085+00:00", "trade", 11.92, 151.0]
["2026-09-24T19:13:58.801115+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:13:58.801120+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:13:58.801155+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:13:58.801220+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801235+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801235+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801311+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801316+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801316+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801381+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801421+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801456+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801456+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801496+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801576+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801616+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801657+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801696+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801742+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801742+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801742+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801777+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801777+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801812+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801817+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801857+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801857+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.801897+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.802088+00:00", "trade", 11.9235, 50.0]
["2026-09-24T19:13:58.802149+00:00", "trade", 11.9202, 50.0]
["2026-09-24T19:13:58.802178+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.802258+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.802699+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.802779+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.804057+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.804699+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.805741+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.812021+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.812502+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.825222+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:58.902090+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:13:59.147898+00:00", "trade", 11.915, 1000.0]
["2026-09-24T19:13:59.180805+00:00", "trade", 11.915, 3.0]
["2026-09-24T19:13:59.492082+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:00.011778+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:00.149065+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:14:00.583060+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:00.590037+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:00.609789+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:00.612590+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:00.747818+00:00", "trade", 11.9196, 2.0]
["2026-09-24T19:14:01.437876+00:00", "trade", 11.9202, 100.0]
["2026-09-24T19:14:01.439560+00:00", "trade", 11.9177, 200.0]
["2026-09-24T19:14:01.458863+00:00", "trade", 11.9177, 100.0]
["2026-09-24T19:14:01.478049+00:00", "trade", 11.9177, 100.0]
["2026-09-24T19:14:01.497893+00:00", "trade", 11.9207, 100.0]
["2026-09-24T19:14:01.540029+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:01.626467+00:00", "trade", 11.9206, 1.0]
["2026-09-24T19:14:04.240467+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:04.296846+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:04.740906+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:04.745735+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:04.747335+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:04.748005+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:04.853313+00:00", "trade", 11.9241, 4.0]
["2026-09-24T19:14:04.910475+00:00", "trade", 11.9362, 100.0]
["2026-09-24T19:14:05.106598+00:00", "trade", 11.9202, 2.0]
["2026-09-24T19:14:05.362299+00:00", "trade", 11.924, 100.0]
["2026-09-24T19:14:05.405726+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:05.549623+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:05.554630+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:05.554921+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:05.557091+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:05.611276+00:00", "trade", 11.9249, 100.0]
["2026-09-24T19:14:05.612633+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:06.016363+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:06.027429+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:06.027519+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:06.027604+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:06.028050+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:06.060918+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:06.093156+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:06.363276+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:06.438040+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:06.444556+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:06.490863+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:06.570938+00:00", "trade", 11.915, 96.0]
["2026-09-24T19:14:07.002521+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:07.196162+00:00", "trade", 11.9233, 9.0]
["2026-09-24T19:14:07.513672+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:07.532061+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:07.550946+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:08.020945+00:00", "trade", 11.9115, 1500.0]
["2026-09-24T19:14:08.022229+00:00", "trade", 11.916, 53.0]
["2026-09-24T19:14:08.250258+00:00", "trade", 11.9175, 16.0]
["2026-09-24T19:14:09.294428+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:09.295536+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:09.321472+00:00", "trade", 11.915, 8.0]
["2026-09-24T19:14:10.488209+00:00", "trade", 11.936, 100.0]
["2026-09-24T19:14:10.802664+00:00", "trade", 11.9226, 8.0]
["2026-09-24T19:14:10.806170+00:00", "trade", 11.9226, 1.0]
["2026-09-24T19:14:11.576933+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:11.635664+00:00", "trade", 11.9225, 54.0]
["2026-09-24T19:14:13.186820+00:00", "trade", 11.9225, 1.0]
["2026-09-24T19:14:13.203524+00:00", "trade", 11.9225, 1.0]
["2026-09-24T19:14:13.973462+00:00", "trade", 11.915, 1674.0]
["2026-09-24T19:14:13.975335+00:00", "trade", 11.915, 1526.0]
["2026-09-24T19:14:13.975809+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.977678+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:13.977678+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:13.977714+00:00", "trade", 11.915, 197.0]
["2026-09-24T19:14:13.977717+00:00", "trade", 11.915, 3.0]
["2026-09-24T19:14:13.977720+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:13.977720+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.977720+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.977763+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.978153+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:13.978550+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.978550+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.978575+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.978630+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.978630+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.978736+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.978751+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.978791+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.978791+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.979031+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.979031+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.979071+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.979071+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.979708+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.980284+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.980350+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:13.980354+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:13.980951+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:14.001550+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:14.043736+00:00", "trade", 11.9185, 24.0]
["2026-09-24T19:14:14.071621+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:14.073581+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:16.022697+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:16.946622+00:00", "trade", 11.922, 100.0]
["2026-09-24T19:14:17.510832+00:00", "trade", 11.915, 300.0]
["2026-09-24T19:14:17.620466+00:00", "trade", 11.9197, 100.0]
["2026-09-24T19:14:18.865254+00:00", "trade", 11.9353, 100.0]
["2026-09-24T19:14:20.818359+00:00", "trade", 11.915, 8.0]
["2026-09-24T19:14:20.834754+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:21.313733+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:21.315181+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:21.417870+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:21.418366+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:21.491681+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:21.598705+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:21.832905+00:00", "trade", 11.922, 7.0]
["2026-09-24T19:14:21.992365+00:00", "trade", 11.9198, 2.0]
["2026-09-24T19:14:22.080889+00:00", "trade", 11.922, 8.0]
["2026-09-24T19:14:23.090752+00:00", "trade", 11.917, 4.0]
["2026-09-24T19:14:23.408456+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:23.606401+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:23.638959+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:23.638973+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:23.639029+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:23.639044+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:23.639425+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:23.639485+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:23.639610+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:23.643209+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:23.643650+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.006454+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.812996+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.813426+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.985656+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.985671+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.985711+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.985731+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.985732+00:00", "trade", 11.92, 6.0]
["2026-09-24T19:14:25.986292+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.986292+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.986332+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.986332+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.986373+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.987691+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:25.989254+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.510904+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.515537+00:00", "trade", 11.915, 300.0]
["2026-09-24T19:14:26.516106+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.516462+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.518642+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.518748+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.777132+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.777994+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.778109+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.969454+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.969494+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.970677+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:26.970682+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:27.057563+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:27.057999+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:27.060681+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:27.061122+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:27.298481+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:27.932528+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:27.933284+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:27.959336+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:27.959532+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:28.138987+00:00", "trade", 11.9219, 2.0]
["2026-09-24T19:14:28.142181+00:00", "trade", 11.9219, 1.0]
["2026-09-24T19:14:28.454711+00:00", "trade", 11.915, 79.0]
["2026-09-24T19:14:28.803756+00:00", "trade", 11.9163, 41.0]
["2026-09-24T19:14:29.627235+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:29.627255+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:29.627275+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:29.627436+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:29.629661+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:29.640958+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:29.670804+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:30.011805+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:30.018992+00:00", "trade", 11.9197, 1.0]
["2026-09-24T19:14:30.173975+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:30.415608+00:00", "trade", 11.915, 7.0]
["2026-09-24T19:14:30.762088+00:00", "trade", 11.9219, 100.0]
["2026-09-24T19:14:32.071352+00:00", "trade", 11.9216, 1.0]
["2026-09-24T19:14:32.072555+00:00", "trade", 11.915, 475.0]
["2026-09-24T19:14:32.073848+00:00", "trade", 11.915, 51.0]
["2026-09-24T19:14:33.019818+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:33.021101+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:33.022820+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:33.057673+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:33.336037+00:00", "trade", 11.9219, 16.0]
["2026-09-24T19:14:33.389038+00:00", "trade", 11.9219, 18.0]
["2026-09-24T19:14:33.856732+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.230495+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.592129+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.592571+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.592611+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.683843+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.684278+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.685922+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.686840+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.769892+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.880780+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:34.881222+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:35.268788+00:00", "trade", 11.9239, 29.0]
["2026-09-24T19:14:36.191691+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:36.221041+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:36.222103+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:36.222103+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:36.222138+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:36.225501+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:36.315503+00:00", "trade", 11.9178, 500.0]
["2026-09-24T19:14:36.316573+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:36.452937+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:37.407666+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:14:37.512227+00:00", "trade", 11.915, 300.0]
["2026-09-24T19:14:38.552676+00:00", "trade", 11.9213, 5.0]
["2026-09-24T19:14:38.563974+00:00", "trade", 11.9213, 2.0]
["2026-09-24T19:14:38.710380+00:00", "trade", 11.9216, 100.0]
["2026-09-24T19:14:39.834184+00:00", "trade", 11.915, 17.0]
["2026-09-24T19:14:39.992766+00:00", "trade", 11.915, 291.0]
["2026-09-24T19:14:40.205590+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:40.206117+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:40.321711+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:40.322192+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:41.331033+00:00", "trade", 11.9339, 11.0]
["2026-09-24T19:14:41.332690+00:00", "trade", 11.915, 7.0]
["2026-09-24T19:14:41.343031+00:00", "trade", 11.9339, 2.0]
["2026-09-24T19:14:41.757458+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:41.757900+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:41.864814+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:41.865255+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:42.426236+00:00", "trade", 11.915, 400.0]
["2026-09-24T19:14:43.093138+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.710546+00:00", "trade", 11.9339, 33.0]
["2026-09-24T19:14:43.807301+00:00", "trade", 11.9199, 7500.0]
["2026-09-24T19:14:43.808588+00:00", "trade", 11.9195, 74.0]
["2026-09-24T19:14:43.877148+00:00", "trade", 11.915, 205.0]
["2026-09-24T19:14:43.877217+00:00", "trade", 11.915, 837.0]
["2026-09-24T19:14:43.877221+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:43.877227+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:43.877227+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:14:43.877230+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:14:43.877230+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:14:43.877236+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:14:43.877236+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:14:43.877236+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:14:43.877236+00:00", "trade", 11.91, 524.0]
["2026-09-24T19:14:43.877304+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:14:43.877310+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:14:43.877316+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:14:43.877316+00:00", "trade", 11.91, 5.0]
["2026-09-24T19:14:43.877319+00:00", "trade", 11.915, 361.0]
["2026-09-24T19:14:43.877322+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:14:43.877322+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:14:43.877325+00:00", "trade", 11.915, 661.0]
["2026-09-24T19:14:43.877325+00:00", "trade", 11.915, 99.0]
["2026-09-24T19:14:43.877452+00:00", "trade", 11.915, 212.0]
["2026-09-24T19:14:43.877455+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:43.878188+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.878229+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.878229+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.878269+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.878389+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.878629+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.878710+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.881686+00:00", "trade", 11.915, 92.0]
["2026-09-24T19:14:43.883070+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.983890+00:00", "trade", 11.9183, 10.0]
["2026-09-24T19:14:43.984541+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.984902+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:43.989976+00:00", "trade", 11.9183, 1.0]
["2026-09-24T19:14:44.045735+00:00", "trade", 11.9167, 16.0]
["2026-09-24T19:14:44.057309+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:44.057318+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:44.057354+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:44.057562+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:44.057914+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:44.057914+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:44.058148+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:44.058326+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:44.058367+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:44.058596+00:00", "trade", 11.9129, 50.0]
["2026-09-24T19:14:44.058717+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:44.058768+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:44.058928+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:44.060578+00:00", "trade", 11.91, 122.0]
["2026-09-24T19:14:44.060641+00:00", "trade", 11.91, 78.0]
["2026-09-24T19:14:44.089415+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:44.096405+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:14:44.097686+00:00", "trade", 11.9165, 50.0]
["2026-09-24T19:14:44.104206+00:00", "trade", 11.915, 400.0]
["2026-09-24T19:14:44.116267+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:44.140225+00:00", "trade", 11.9193, 1.0]
["2026-09-24T19:14:44.164379+00:00", "trade", 11.9169, 86.0]
["2026-09-24T19:14:44.293987+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:44.309022+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:44.618422+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:44.621648+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:44.623838+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:45.084328+00:00", "trade", 11.9179, 49.0]
["2026-09-24T19:14:45.086300+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:45.554653+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:45.680527+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:46.099798+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:46.100500+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:46.100525+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:46.100986+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:46.104710+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:46.104722+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:46.104725+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:46.184219+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:46.184274+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:46.390091+00:00", "trade", 11.9333, 100.0]
["2026-09-24T19:14:47.152931+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:47.153573+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:47.153853+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:47.153893+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:47.156013+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:47.677743+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:47.677743+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:47.678064+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:47.678505+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.044103+00:00", "trade", 11.9178, 1.0]
["2026-09-24T19:14:48.093747+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.094639+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.095120+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.095877+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.096799+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.155659+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.155699+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.200303+00:00", "trade", 11.9178, 8.0]
["2026-09-24T19:14:48.269400+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.270056+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.270056+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.270096+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.740763+00:00", "trade", 11.91, 6.0]
["2026-09-24T19:14:48.741411+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.741687+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.741767+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.812190+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.812671+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.812671+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:48.984257+00:00", "trade", 11.9174, 1.0]
["2026-09-24T19:14:49.105917+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:14:49.517065+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:49.643936+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.035141+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.035747+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.035787+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.036228+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.036233+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.039030+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.039030+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.039491+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.058371+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.064962+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.065543+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.171771+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.172507+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.262185+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.278619+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.299795+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.405010+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.405045+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.474009+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.474037+00:00", "trade", 11.915, 400.0]
["2026-09-24T19:14:50.593493+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.712050+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.712450+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:50.712531+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:51.230537+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:52.381337+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:53.636767+00:00", "trade", 11.915, 103.0]
["2026-09-24T19:14:54.013561+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:54.013909+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:14:54.016314+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:54.152882+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:54.639025+00:00", "trade", 11.9174, 1.0]
["2026-09-24T19:14:54.639028+00:00", "trade", 11.9174, 1.0]
["2026-09-24T19:14:55.010726+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:55.097953+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:56.201036+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:14:56.607044+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:56.618171+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:56.783012+00:00", "trade", 11.9166, 69.0]
["2026-09-24T19:14:56.784381+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:57.723488+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:57.859476+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:59.038498+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:14:59.149526+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:00.011846+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:00.819821+00:00", "trade", 11.9174, 65.0]
["2026-09-24T19:15:01.329948+00:00", "trade", 11.9139, 1200.0]
["2026-09-24T19:15:01.517437+00:00", "trade", 11.9174, 10.0]
["2026-09-24T19:15:01.937924+00:00", "trade", 11.9174, 7.0]
["2026-09-24T19:15:02.657104+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:02.658388+00:00", "trade", 11.9147, 50.0]
["2026-09-24T19:15:03.207884+00:00", "trade", 11.9332, 200.0]
["2026-09-24T19:15:03.220195+00:00", "trade", 11.9332, 100.0]
["2026-09-24T19:15:03.225623+00:00", "trade", 11.9332, 43.0]
["2026-09-24T19:15:03.394050+00:00", "trade", 11.9191, 3.0]
["2026-09-24T19:15:03.410776+00:00", "trade", 11.9166, 5.0]
["2026-09-24T19:15:04.988002+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:05.012175+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:05.012205+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:05.019402+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:05.571257+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:05.756777+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:05.757156+00:00", "trade", 11.915, 800.0]
["2026-09-24T19:15:05.760590+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:05.760638+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:06.914745+00:00", "trade", 11.9173, 1.0]
["2026-09-24T19:15:06.920158+00:00", "trade", 11.9173, 5.0]
["2026-09-24T19:15:07.232877+00:00", "trade", 11.9183, 3.0]
["2026-09-24T19:15:07.339243+00:00", "trade", 11.9183, 2.0]
["2026-09-24T19:15:08.697385+00:00", "trade", 11.9172, 122.0]
["2026-09-24T19:15:09.174357+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:09.444751+00:00", "trade", 11.9172, 200.0]
["2026-09-24T19:15:10.088858+00:00", "trade", 11.9192, 1.0]
["2026-09-24T19:15:10.590558+00:00", "trade", 11.933, 100.0]
["2026-09-24T19:15:12.753971+00:00", "trade", 11.9172, 100.0]
["2026-09-24T19:15:12.990592+00:00", "trade", 11.9168, 96.0]
["2026-09-24T19:15:14.047739+00:00", "trade", 11.9148, 7.0]
["2026-09-24T19:15:14.098728+00:00", "trade", 11.9149, 16.0]
["2026-09-24T19:15:14.252430+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.346729+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.346797+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:14.346797+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.346809+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:15:14.346833+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:14.346860+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:15:14.346863+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:15:14.346863+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.346867+00:00", "trade", 11.91, 264.0]
["2026-09-24T19:15:14.346878+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:15:14.346882+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:14.346887+00:00", "trade", 11.91, 135.0]
["2026-09-24T19:15:14.346887+00:00", "trade", 11.91, 64.0]
["2026-09-24T19:15:14.346889+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.346909+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.346909+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.346911+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.346914+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.346915+00:00", "trade", 11.91, 120.0]
["2026-09-24T19:15:14.346915+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.346929+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.346944+00:00", "trade", 11.91, 476.0]
["2026-09-24T19:15:14.346971+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.347000+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347000+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347004+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347070+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347075+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347080+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347085+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347085+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347105+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347115+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347140+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347140+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347150+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347175+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347310+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347325+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347330+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347330+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347445+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347456+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347476+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347491+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347491+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347496+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347531+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347536+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347571+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.347642+00:00", "trade", 11.91, 44.0]
["2026-09-24T19:15:14.347813+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.347813+00:00", "trade", 11.91, 119.0]
["2026-09-24T19:15:14.347855+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.347855+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.347858+00:00", "trade", 11.91, 57.0]
["2026-09-24T19:15:14.348092+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.348132+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.348391+00:00", "trade", 11.91, 11.0]
["2026-09-24T19:15:14.348613+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.348667+00:00", "trade", 11.915, 5.0]
["2026-09-24T19:15:14.349931+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.350012+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.350372+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.351650+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.357214+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.381341+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.381782+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.550291+00:00", "trade", 11.9101, 50.0]
["2026-09-24T19:15:14.608804+00:00", "trade", 11.9118, 47.0]
["2026-09-24T19:15:14.630278+00:00", "trade", 11.9101, 661.0]
["2026-09-24T19:15:14.631559+00:00", "trade", 11.9116, 53.0]
["2026-09-24T19:15:14.643903+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:14.644827+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.644827+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.644867+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.644948+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.645308+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.645749+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.877748+00:00", "trade", 11.917, 5.0]
["2026-09-24T19:15:14.903507+00:00", "trade", 11.917, 3.0]
["2026-09-24T19:15:14.918489+00:00", "trade", 11.917, 1.0]
["2026-09-24T19:15:14.926755+00:00", "trade", 11.917, 59.0]
["2026-09-24T19:15:14.988299+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.988740+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.995205+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:14.999921+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.015944+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.016150+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.058004+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.064525+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.065286+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.137588+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.137669+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.179924+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.205770+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.209790+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.284563+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.366928+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.370552+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:15.387576+00:00", "trade", 11.915, 7500.0]
["2026-09-24T19:15:15.388860+00:00", "trade", 11.915, 69.0]
["2026-09-24T19:15:15.851164+00:00", "trade", 11.917, 100.0]
["2026-09-24T19:15:16.026057+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:15:16.042993+00:00", "trade", 11.9152, 2.0]
["2026-09-24T19:15:16.057993+00:00", "trade", 11.9152, 2.0]
["2026-09-24T19:15:16.066903+00:00", "trade", 11.9152, 2.0]
["2026-09-24T19:15:16.170484+00:00", "trade", 11.9325, 200.0]
["2026-09-24T19:15:16.360145+00:00", "trade", 11.9152, 6.0]
["2026-09-24T19:15:17.526978+00:00", "trade", 11.9169, 2.0]
["2026-09-24T19:15:17.799535+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.799580+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.799615+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.799678+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:17.799695+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.800171+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.810696+00:00", "trade", 11.91, 81.0]
["2026-09-24T19:15:17.810696+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:17.810715+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:17.810715+00:00", "trade", 11.91, 19.0]
["2026-09-24T19:15:17.810816+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.811057+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.811257+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.811378+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.811578+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.811739+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.812014+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.812059+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.812856+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.813217+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.815217+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.821021+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.821462+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:17.873956+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.082387+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.082387+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.230394+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.305333+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:18.305336+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:15:18.305336+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:18.305417+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:18.306299+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.306299+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.306459+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.317531+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.318939+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.377303+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.785478+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:18.947082+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:19.177053+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:21.658300+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:22.674666+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:22.674716+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:22.851516+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:22.852017+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.057881+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.475219+00:00", "trade", 11.915, 4.0]
["2026-09-24T19:15:23.476314+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:23.476314+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:23.476323+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:23.476371+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.476380+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:23.476506+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.476575+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:23.476937+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.477058+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.477143+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.477178+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.477178+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.477333+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.477439+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.477439+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.477539+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.485888+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:15:23.485893+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:23.485895+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:23.485895+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:23.485955+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:15:23.485955+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:15:23.486821+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.486861+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.486861+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.486866+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.493943+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.512021+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:23.512021+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:23.512048+00:00", "trade", 11.91, 71.0]
["2026-09-24T19:15:23.512060+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:23.512672+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.516712+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.521593+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.644799+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:23.645713+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.645713+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.645753+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.645794+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.646154+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:23.802803+00:00", "trade", 11.9322, 100.0]
["2026-09-24T19:15:23.804205+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:24.289443+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:24.289844+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:24.316051+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:24.371586+00:00", "trade", 11.9165, 3.0]
["2026-09-24T19:15:24.373789+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:24.373869+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:24.415468+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:24.539692+00:00", "trade", 11.9165, 27.0]
["2026-09-24T19:15:24.544212+00:00", "trade", 11.9165, 1.0]
["2026-09-24T19:15:24.747305+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:15:24.884687+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:24.978145+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:24.979528+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:24.991111+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:25.023002+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:25.023443+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:26.044423+00:00", "trade", 11.9166, 100.0]
["2026-09-24T19:15:26.057994+00:00", "trade", 11.9318, 100.0]
["2026-09-24T19:15:26.069376+00:00", "trade", 11.9322, 100.0]
["2026-09-24T19:15:26.213411+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:26.285978+00:00", "trade", 11.915, 108.0]
["2026-09-24T19:15:26.918005+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:26.919399+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:27.208453+00:00", "trade", 11.9164, 30.0]
["2026-09-24T19:15:27.208529+00:00", "trade", 11.9164, 1.0]
["2026-09-24T19:15:27.212034+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:27.212475+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:27.216049+00:00", "trade", 11.9164, 16.0]
["2026-09-24T19:15:27.217392+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:27.862485+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:27.862525+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:27.862966+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:27.872890+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:28.288302+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:28.288743+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:28.289499+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:28.363204+00:00", "trade", 11.91, 10.0]
["2026-09-24T19:15:28.363207+00:00", "trade", 11.91, 190.0]
["2026-09-24T19:15:28.363846+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:28.364327+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:28.442834+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:28.509337+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:28.851059+00:00", "trade", 11.9147, 2800.0]
["2026-09-24T19:15:29.261815+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:29.719944+00:00", "trade", 11.9164, 57.0]
["2026-09-24T19:15:29.855556+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:30.011868+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:30.217338+00:00", "trade", 11.9147, 2.0]
["2026-09-24T19:15:31.214138+00:00", "trade", 11.9178, 5.0]
["2026-09-24T19:15:31.353286+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:31.353937+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:31.353942+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:31.353978+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:31.354018+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:31.354378+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:31.354572+00:00", "trade", 11.9126, 50.0]
["2026-09-24T19:15:31.354980+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:31.355155+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:31.355742+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:31.380746+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:32.247481+00:00", "trade", 11.9164, 3.0]
["2026-09-24T19:15:34.745196+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:34.745436+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:34.747253+00:00", "trade", 11.915, 95.0]
["2026-09-24T19:15:34.767837+00:00", "trade", 11.915, 5.0]
["2026-09-24T19:15:34.989933+00:00", "trade", 11.9178, 8.0]
["2026-09-24T19:15:35.018314+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:35.815451+00:00", "trade", 11.9162, 100.0]
["2026-09-24T19:15:36.119388+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:36.119388+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.119390+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:36.119393+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:15:36.119405+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:15:36.119814+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.119969+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.119969+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.120009+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.120049+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.120089+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.120170+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.120325+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.120405+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.272301+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.280308+00:00", "trade", 11.9162, 8.0]
["2026-09-24T19:15:36.285333+00:00", "trade", 11.9162, 1.0]
["2026-09-24T19:15:36.285984+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.802190+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.802231+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.912387+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:36.912387+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:37.078402+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:37.078437+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:37.167669+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:37.167669+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:37.256461+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:37.256461+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:15:37.256464+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:15:37.257417+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:37.257498+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:37.257757+00:00", "trade", 11.9111, 51.0]
["2026-09-24T19:15:37.398337+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:38.462255+00:00", "trade", 11.9186, 2.0]
["2026-09-24T19:15:38.914917+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:39.043041+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:40.522923+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:40.633476+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:40.768878+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:40.769359+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:40.769422+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:40.769783+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:40.770161+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:40.772636+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:40.774805+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:40.871035+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:40.871471+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:41.169276+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:41.170768+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:41.171369+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:41.939328+00:00", "trade", 11.9161, 2.0]
["2026-09-24T19:15:42.141806+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:42.142046+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:42.142166+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:42.142648+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:42.321407+00:00", "trade", 11.9199, 233.0]
["2026-09-24T19:15:42.322786+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:42.544056+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:42.544578+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:42.636125+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:42.838194+00:00", "trade", 11.92, 135.0]
["2026-09-24T19:15:43.130669+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:15:43.131207+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.131232+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.131688+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.232959+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.303141+00:00", "trade", 11.915, 121.0]
["2026-09-24T19:15:43.348759+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.349195+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.356362+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.356362+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.356838+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.514653+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:43.936019+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:44.049747+00:00", "trade", 11.9128, 20.0]
["2026-09-24T19:15:44.355486+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:44.514576+00:00", "trade", 11.9161, 1.0]
["2026-09-24T19:15:44.515289+00:00", "trade", 11.9161, 1.0]
["2026-09-24T19:15:44.609223+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:44.611163+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:44.620903+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:44.622602+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:44.624274+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:45.552471+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:45.552471+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:45.552967+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:45.552967+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:45.724650+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:46.264444+00:00", "trade", 11.9161, 100.0]
["2026-09-24T19:15:46.414354+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:46.718452+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:46.718933+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:47.068423+00:00", "trade", 11.9161, 1.0]
["2026-09-24T19:15:47.145595+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:47.146785+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:47.146815+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:47.147106+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:47.147136+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:47.150033+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:47.155332+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:15:47.156252+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:47.156293+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:47.159756+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:47.169457+00:00", "trade", 11.915, 400.0]
["2026-09-24T19:15:48.082842+00:00", "trade", 11.9161, 1.0]
["2026-09-24T19:15:48.346225+00:00", "trade", 11.9161, 100.0]
["2026-09-24T19:15:48.655766+00:00", "trade", 11.915, 25.0]
["2026-09-24T19:15:48.760515+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:49.269471+00:00", "trade", 11.9172, 5.0]
["2026-09-24T19:15:49.352684+00:00", "trade", 11.932, 100.0]
["2026-09-24T19:15:50.534012+00:00", "trade", 11.915, 300.0]
["2026-09-24T19:15:51.101864+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:51.383609+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:51.384687+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:51.385168+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:51.729449+00:00", "trade", 11.9161, 1.0]
["2026-09-24T19:15:52.610489+00:00", "trade", 11.9132, 1.0]
["2026-09-24T19:15:53.434904+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:53.445178+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:53.445264+00:00", "trade", 11.92, 700.0]
["2026-09-24T19:15:53.445715+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:53.445820+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:53.446175+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.446232+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:15:53.446321+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:53.446757+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:53.446797+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:53.447128+00:00", "trade", 11.92, 700.0]
["2026-09-24T19:15:53.451358+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:15:53.485430+00:00", "trade", 11.92, 350.0]
["2026-09-24T19:15:53.486708+00:00", "trade", 11.9169, 52.0]
["2026-09-24T19:15:53.486988+00:00", "trade", 11.92, 172.0]
["2026-09-24T19:15:53.486988+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:15:53.486995+00:00", "trade", 11.92, 1276.0]
["2026-09-24T19:15:53.486995+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:15:53.486995+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:15:53.487000+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487000+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:15:53.487000+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:15:53.487003+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487006+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:15:53.487012+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487012+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487012+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:15:53.487016+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487016+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:15:53.487018+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487021+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:15:53.487053+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487084+00:00", "trade", 11.92, 8.0]
["2026-09-24T19:15:53.487267+00:00", "trade", 11.92, 5000.0]
["2026-09-24T19:15:53.487269+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487274+00:00", "trade", 11.92, 96.0]
["2026-09-24T19:15:53.487279+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487279+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487284+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487298+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487301+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487304+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487307+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487309+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487313+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487313+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487319+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487364+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487364+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487481+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487489+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487504+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487517+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:15:53.487520+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:15:53.487524+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487524+00:00", "trade", 11.92, 1100.0]
["2026-09-24T19:15:53.487527+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487527+00:00", "trade", 11.92, 190.0]
["2026-09-24T19:15:53.487532+00:00", "trade", 11.92, 90.0]
["2026-09-24T19:15:53.487532+00:00", "trade", 11.92, 90.0]
["2026-09-24T19:15:53.487609+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:15:53.487864+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487864+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:15:53.487866+00:00", "trade", 11.92, 90.0]
["2026-09-24T19:15:53.487866+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487914+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.487932+00:00", "trade", 11.92, 1989.0]
["2026-09-24T19:15:53.487950+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.487965+00:00", "trade", 11.92, 486.0]
["2026-09-24T19:15:53.487975+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:15:53.488016+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:15:53.488181+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.488181+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.488186+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.488186+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.488186+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.488186+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.488191+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.488201+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.488332+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:15:53.488371+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.488503+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:15:53.488552+00:00", "trade", 11.92, 84.0]
["2026-09-24T19:15:53.488618+00:00", "trade", 11.9183, 50.0]
["2026-09-24T19:15:53.488732+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.489096+00:00", "trade", 11.92, 695.0]
["2026-09-24T19:15:53.489098+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.489237+00:00", "trade", 11.92, 50.0]
["2026-09-24T19:15:53.489574+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.489800+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.489851+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.490040+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.490216+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.493252+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:15:53.501743+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.502936+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.504974+00:00", "trade", 11.92, 150.0]
["2026-09-24T19:15:53.510585+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:15:53.513060+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.513803+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:15:53.513822+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:53.587472+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:54.153392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:54.487471+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:54.567561+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:54.571960+00:00", "trade", 11.9172, 24.0]
["2026-09-24T19:15:54.662770+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:15:54.665025+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:15:54.667819+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:15:54.729421+00:00", "trade", 11.9163, 1.0]
["2026-09-24T19:15:54.994460+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:55.023510+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:55.374595+00:00", "trade", 11.9166, 300.0]
["2026-09-24T19:15:55.563047+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:57.994560+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:57.994851+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:57.995305+00:00", "trade", 11.925, 85.0]
["2026-09-24T19:15:57.995437+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:57.995443+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:57.995468+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:57.995503+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:57.995879+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:57.995919+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:57.999958+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:58.000480+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:15:58.104016+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:59.426033+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:15:59.522205+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:15:59.522226+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:15:59.606868+00:00", "trade", 11.917, 6.0]
["2026-09-24T19:15:59.673826+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:00.011890+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:00.173063+00:00", "trade", 11.9168, 7.0]
["2026-09-24T19:16:00.442102+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:00.871813+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:00.872425+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:01.057717+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:16:01.058793+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:01.299109+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:01.831071+00:00", "trade", 11.917, 1.0]
["2026-09-24T19:16:01.939316+00:00", "trade", 11.917, 22.0]
["2026-09-24T19:16:02.124205+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:02.181752+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:16:02.766787+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:03.494286+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:03.495423+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:03.514854+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:16:03.587818+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:04.416008+00:00", "trade", 11.9311, 100.0]
["2026-09-24T19:16:04.476524+00:00", "trade", 11.9167, 200.0]
["2026-09-24T19:16:04.584141+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:04.584978+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:05.105652+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:05.110325+00:00", "trade", 11.9165, 1.0]
["2026-09-24T19:16:05.251493+00:00", "trade", 11.9171, 1.0]
["2026-09-24T19:16:05.549733+00:00", "trade", 11.9311, 100.0]
["2026-09-24T19:16:06.197788+00:00", "trade", 11.9172, 100.0]
["2026-09-24T19:16:07.073896+00:00", "trade", 11.9169, 70.0]
["2026-09-24T19:16:07.264747+00:00", "trade", 11.9175, 1.0]
["2026-09-24T19:16:07.364771+00:00", "trade", 11.9175, 2.0]
["2026-09-24T19:16:09.523344+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:09.658280+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:16:09.659444+00:00", "trade", 11.925, 314.0]
["2026-09-24T19:16:09.663515+00:00", "trade", 11.925, 65.0]
["2026-09-24T19:16:09.664685+00:00", "trade", 11.925, 38.0]
["2026-09-24T19:16:09.666008+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:16:09.693515+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:16:09.693629+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:16:10.762303+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:16:11.250290+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:16:11.703813+00:00", "trade", 11.925, 80.0]
["2026-09-24T19:16:11.704424+00:00", "trade", 11.925, 47.0]
["2026-09-24T19:16:11.868026+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:12.216780+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:12.237612+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:12.291256+00:00", "trade", 11.9172, 100.0]
["2026-09-24T19:16:12.328255+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:12.353786+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:12.488835+00:00", "trade", 11.9173, 18.0]
["2026-09-24T19:16:13.476647+00:00", "trade", 11.9173, 5.0]
["2026-09-24T19:16:14.051739+00:00", "trade", 11.9206, 25.0]
["2026-09-24T19:16:14.833384+00:00", "trade", 11.9173, 1.0]
["2026-09-24T19:16:14.883729+00:00", "trade", 11.9173, 1.0]
["2026-09-24T19:16:14.998205+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:15.025535+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:15.025972+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:15.826202+00:00", "trade", 11.9173, 200.0]
["2026-09-24T19:16:16.229361+00:00", "trade", 11.9171, 20.0]
["2026-09-24T19:16:16.321971+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:18.133009+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:16:18.701516+00:00", "trade", 11.925, 54.0]
["2026-09-24T19:16:20.843275+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:20.886310+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:20.891735+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:20.897250+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:20.903177+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:20.918159+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:20.963816+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:21.045081+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:21.050903+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:21.078103+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:21.084745+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:21.095664+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:16:21.102304+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:21.566460+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:21.710987+00:00", "trade", 11.925, 20.0]
["2026-09-24T19:16:21.714917+00:00", "trade", 11.925, 11.0]
["2026-09-24T19:16:21.716026+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:21.719416+00:00", "trade", 11.925, 68.0]
["2026-09-24T19:16:21.761035+00:00", "trade", 11.9175, 6.0]
["2026-09-24T19:16:21.950250+00:00", "trade", 11.9193, 1.0]
["2026-09-24T19:16:22.291655+00:00", "trade", 11.917, 8.0]
["2026-09-24T19:16:22.804342+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:22.804783+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:23.489738+00:00", "trade", 11.9222, 41.0]
["2026-09-24T19:16:23.641271+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:24.750541+00:00", "trade", 11.9182, 51.0]
["2026-09-24T19:16:24.821838+00:00", "trade", 11.9175, 100.0]
["2026-09-24T19:16:25.441797+00:00", "trade", 11.9175, 4.0]
["2026-09-24T19:16:26.962391+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:16:28.052052+00:00", "trade", 11.9175, 1.0]
["2026-09-24T19:16:28.058583+00:00", "trade", 11.9175, 1.0]
["2026-09-24T19:16:29.428901+00:00", "trade", 11.9182, 200.0]
["2026-09-24T19:16:30.011916+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:30.020900+00:00", "trade", 11.9171, 1.0]
["2026-09-24T19:16:31.133715+00:00", "trade", 11.9182, 81.0]
["2026-09-24T19:16:32.537575+00:00", "trade", 11.9186, 200.0]
["2026-09-24T19:16:32.635054+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:32.638501+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:16:33.451471+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:34.053556+00:00", "trade", 11.9182, 1.0]
["2026-09-24T19:16:34.590178+00:00", "trade", 11.9202, 1.0]
["2026-09-24T19:16:34.641251+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:16:34.681736+00:00", "trade", 11.925, 33.0]
["2026-09-24T19:16:34.752416+00:00", "trade", 11.925, 25.0]
["2026-09-24T19:16:34.854025+00:00", "trade", 11.9201, 544.0]
["2026-09-24T19:16:34.996064+00:00", "trade", 11.925, 1302.0]
["2026-09-24T19:16:36.474125+00:00", "trade", 11.9205, 6.0]
["2026-09-24T19:16:37.151960+00:00", "trade", 11.9183, 5.0]
["2026-09-24T19:16:37.510890+00:00", "trade", 11.9296, 100.0]
["2026-09-24T19:16:40.303069+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:40.624894+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:40.816434+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:40.967027+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:41.133462+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:41.134289+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:42.649671+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:43.540282+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:43.661449+00:00", "trade", 11.9183, 1.0]
["2026-09-24T19:16:43.661609+00:00", "trade", 11.9183, 1.0]
["2026-09-24T19:16:43.672353+00:00", "trade", 11.9183, 12.0]
["2026-09-24T19:16:43.676165+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:43.696173+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:43.890996+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:44.048565+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:44.053762+00:00", "trade", 11.9244, 4.0]
["2026-09-24T19:16:44.140954+00:00", "trade", 11.9175, 1.0]
["2026-09-24T19:16:44.149199+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:44.290226+00:00", "trade", 11.9211, 1700.0]
["2026-09-24T19:16:44.292485+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:44.602507+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:44.831501+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:46.197187+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:46.197623+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:46.555603+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:46.556500+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:46.987991+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:46.988437+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:47.090705+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:47.107480+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:47.208154+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:49.878042+00:00", "trade", 11.9183, 5.0]
["2026-09-24T19:16:49.921938+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:16:49.922308+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:16:50.386428+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:51.546666+00:00", "trade", 11.9259, 300.0]
["2026-09-24T19:16:51.947573+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:52.618636+00:00", "trade", 11.9215, 3.0]
["2026-09-24T19:16:53.185254+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:53.298854+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:53.491743+00:00", "trade", 11.9241, 8.0]
["2026-09-24T19:16:53.492354+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:53.515851+00:00", "trade", 11.9184, 2.0]
["2026-09-24T19:16:53.925917+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:53.928311+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:53.947506+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:53.947942+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:16:54.309837+00:00", "trade", 11.9295, 40.0]
["2026-09-24T19:16:54.320879+00:00", "trade", 11.9295, 9.0]
["2026-09-24T19:16:54.325438+00:00", "trade", 11.9295, 3.0]
["2026-09-24T19:16:54.331193+00:00", "trade", 11.9295, 3.0]
["2026-09-24T19:16:54.814087+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:16:55.511628+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.514981+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.522003+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.528278+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.829522+00:00", "trade", 11.9184, 1.0]
["2026-09-24T19:16:55.857633+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.863753+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.870221+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.896525+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.902373+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:16:55.903685+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.903688+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.903688+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.908099+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.914243+00:00", "trade", 11.925, 99.0]
["2026-09-24T19:16:55.920053+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.925760+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:55.931399+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:16:57.158747+00:00", "trade", 11.9248, 1.0]
["2026-09-24T19:16:57.159559+00:00", "trade", 11.9248, 1.0]
["2026-09-24T19:16:57.160380+00:00", "trade", 11.9248, 4.0]
["2026-09-24T19:16:57.160967+00:00", "trade", 11.9248, 2.0]
["2026-09-24T19:16:57.161562+00:00", "trade", 11.9248, 1.0]
["2026-09-24T19:16:57.199969+00:00", "trade", 11.9248, 2.0]
["2026-09-24T19:16:59.071284+00:00", "trade", 11.9294, 10.0]
["2026-09-24T19:16:59.719408+00:00", "trade", 11.9184, 5.0]
["2026-09-24T19:16:59.792503+00:00", "trade", 11.9184, 1.0]
["2026-09-24T19:17:00.011943+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:01.703132+00:00", "trade", 11.9187, 100.0]
["2026-09-24T19:17:04.683744+00:00", "trade", 11.9245, 44.0]
["2026-09-24T19:17:04.918870+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.149644+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:17:05.149663+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.150134+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.150134+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.150154+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.150154+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.150185+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.150440+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.150606+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.156488+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:17:05.156488+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:17:05.156499+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.156976+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.156976+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.156981+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.157206+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.157226+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.157412+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.158845+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.162530+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:17:05.162533+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:17:05.162533+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:17:05.162536+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:17:05.162536+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:17:05.162549+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.163050+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.163050+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.163050+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.163376+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.163386+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.163541+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.163807+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.163827+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.163867+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.170571+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:17:05.170574+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:17:05.170588+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.171064+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.171064+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.171064+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.171310+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.171425+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.171545+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.171736+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.172232+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.522103+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.522585+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:05.780467+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:06.096499+00:00", "trade", 11.9258, 94.0]
["2026-09-24T19:17:06.098644+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:07.354914+00:00", "trade", 11.9189, 1.0]
["2026-09-24T19:17:08.794080+00:00", "trade", 11.9189, 1.0]
["2026-09-24T19:17:08.890393+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:08.892426+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:10.089472+00:00", "trade", 11.9186, 2.0]
["2026-09-24T19:17:10.153299+00:00", "trade", 11.9189, 100.0]
["2026-09-24T19:17:10.256474+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:17:10.323608+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:17:10.325888+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:17:10.327068+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:10.327068+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:10.327519+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:10.345381+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:11.273256+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:11.273988+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:11.515196+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:11.515893+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:11.857142+00:00", "trade", 11.9189, 5.0]
["2026-09-24T19:17:11.909018+00:00", "trade", 11.93, 14.0]
["2026-09-24T19:17:12.036465+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:14.055742+00:00", "trade", 11.9266, 7.0]
["2026-09-24T19:17:14.412507+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:15.601987+00:00", "trade", 11.925, 16.0]
["2026-09-24T19:17:15.603220+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:17:15.609457+00:00", "trade", 11.925, 366.0]
["2026-09-24T19:17:16.368253+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:16.368912+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:16.368952+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:16.369393+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:16.369393+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:16.392319+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:16.464002+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:16.464865+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:17.062717+00:00", "trade", 11.919, 49.0]
["2026-09-24T19:17:17.195901+00:00", "trade", 11.9256, 70.0]
["2026-09-24T19:17:17.230543+00:00", "trade", 11.925, 132.0]
["2026-09-24T19:17:17.467548+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:17.509700+00:00", "trade", 11.9257, 1.0]
["2026-09-24T19:17:17.522624+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:17:17.522709+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:17:18.401761+00:00", "trade", 11.919, 22.0]
["2026-09-24T19:17:18.410659+00:00", "trade", 11.919, 4.0]
["2026-09-24T19:17:18.440778+00:00", "trade", 11.919, 1.0]
["2026-09-24T19:17:18.889234+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:19.870150+00:00", "trade", 11.9289, 100.0]
["2026-09-24T19:17:19.908824+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:20.157560+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:20.158062+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:20.377097+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:21.321423+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:21.322719+00:00", "trade", 11.927, 50.0]
["2026-09-24T19:17:21.327977+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:21.328523+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:21.348623+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:21.348752+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:21.348858+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:21.348882+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:21.348990+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:21.349083+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:21.349751+00:00", "trade", 11.925, 489.0]
["2026-09-24T19:17:21.351898+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:21.352493+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:21.355600+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:21.403290+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:21.628597+00:00", "trade", 11.919, 4.0]
["2026-09-24T19:17:21.764063+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:21.764504+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:21.810258+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:21.924338+00:00", "trade", 11.925, 25.0]
["2026-09-24T19:17:21.924368+00:00", "trade", 11.925, 25.0]
["2026-09-24T19:17:22.138399+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:22.472000+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:17:22.472031+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472036+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472273+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:22.472288+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472302+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472307+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472307+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472307+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472343+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:17:22.472343+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:22.472349+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:17:22.472349+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472352+00:00", "trade", 11.92, 24.0]
["2026-09-24T19:17:22.472357+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472364+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:17:22.472418+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472418+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472421+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472421+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:22.472424+00:00", "trade", 11.92, 138.0]
["2026-09-24T19:17:22.472424+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472427+00:00", "trade", 11.92, 62.0]
["2026-09-24T19:17:22.472469+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:17:22.472493+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:17:22.472547+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472547+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472583+00:00", "trade", 11.92, 386.0]
["2026-09-24T19:17:22.472587+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472631+00:00", "trade", 11.92, 299.0]
["2026-09-24T19:17:22.472632+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472635+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:17:22.472637+00:00", "trade", 11.92, 1900.0]
["2026-09-24T19:17:22.472640+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:17:22.472640+00:00", "trade", 11.92, 1000.0]
["2026-09-24T19:17:22.472644+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472644+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:22.472647+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472698+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:17:22.472753+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472808+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472808+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472824+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472830+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472833+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472836+00:00", "trade", 11.92, 80.0]
["2026-09-24T19:17:22.472842+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472848+00:00", "trade", 11.92, 120.0]
["2026-09-24T19:17:22.472853+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472893+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472896+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.472911+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:17:22.472948+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472973+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472973+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.472992+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:17:22.473043+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473043+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473053+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473119+00:00", "trade", 11.92, 175.0]
["2026-09-24T19:17:22.473121+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:22.473125+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:17:22.473125+00:00", "trade", 11.92, 24.0]
["2026-09-24T19:17:22.473159+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473164+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473169+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473189+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473264+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473329+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473354+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473369+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473489+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473489+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473529+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473575+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473615+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.473867+00:00", "trade", 11.9225, 51.0]
["2026-09-24T19:17:22.474189+00:00", "trade", 11.92, 51.0]
["2026-09-24T19:17:22.475715+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.476336+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.477574+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.477579+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.478015+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.487841+00:00", "trade", 11.92, 65.0]
["2026-09-24T19:17:22.551159+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.551178+00:00", "trade", 11.925, 236.0]
["2026-09-24T19:17:22.601878+00:00", "trade", 11.925, 139.0]
["2026-09-24T19:17:22.643479+00:00", "trade", 11.925, 66.0]
["2026-09-24T19:17:22.643870+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.689931+00:00", "trade", 11.925, 34.0]
["2026-09-24T19:17:22.691522+00:00", "trade", 11.923, 250.0]
["2026-09-24T19:17:22.691570+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:17:22.706293+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.746345+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:17:22.750488+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.750984+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.750984+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.751500+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.752663+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.847177+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:22.847217+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.450797+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.451008+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.458936+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.475055+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.475145+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.475581+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.475616+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.480503+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.480939+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.484983+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.567569+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:23.630910+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:25.015318+00:00", "trade", 11.9191, 1.0]
["2026-09-24T19:17:25.022888+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:25.412319+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:25.439298+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:26.362803+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:26.362821+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:17:26.363399+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:26.363880+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:26.366561+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:26.548900+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.197644+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:17:27.198116+00:00", "trade", 11.925, 474.0]
["2026-09-24T19:17:27.198837+00:00", "trade", 11.925, 774.0]
["2026-09-24T19:17:27.199400+00:00", "trade", 11.9223, 50.0]
["2026-09-24T19:17:27.199830+00:00", "trade", 11.925, 900.0]
["2026-09-24T19:17:27.201102+00:00", "trade", 11.9237, 52.0]
["2026-09-24T19:17:27.201290+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.202569+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:27.202708+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:17:27.204750+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:17:27.224705+00:00", "trade", 11.925, 674.0]
["2026-09-24T19:17:27.233357+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:17:27.299472+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:17:27.299634+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.299689+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.299694+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.299754+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.299759+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.299820+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:17:27.300421+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.300421+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.300421+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.300426+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.300485+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:27.300501+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.300711+00:00", "trade", 11.925, 856.0]
["2026-09-24T19:17:27.300714+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:27.300714+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:27.300717+00:00", "trade", 11.925, 636.0]
["2026-09-24T19:17:27.300902+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.300982+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.301904+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.301998+00:00", "trade", 11.9241, 54.0]
["2026-09-24T19:17:27.302345+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.302345+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.302996+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:27.303721+00:00", "trade", 11.925, 150.0]
["2026-09-24T19:17:27.303817+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:17:27.304345+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.304945+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:27.305507+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:27.309989+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.309989+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.310069+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.310425+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.311828+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.365506+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:17:27.366844+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.409151+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:17:27.666563+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:17:27.666605+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:17:27.666605+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:17:27.667102+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.667584+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.667864+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.676550+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.880419+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.882374+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.922760+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:27.922785+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.301931+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:17:28.304917+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:17:28.305510+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305550+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305550+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305555+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305570+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305570+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305570+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305630+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305630+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305750+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.305926+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.306111+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.367572+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.370644+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.370649+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:28.627329+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.007738+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.008220+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.009738+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.026147+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.060935+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.134240+00:00", "trade", 11.925, 835.0]
["2026-09-24T19:17:29.134318+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:17:29.134770+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.135221+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.150335+00:00", "trade", 11.925, 342.0]
["2026-09-24T19:17:29.150335+00:00", "trade", 11.925, 716.0]
["2026-09-24T19:17:29.152127+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:29.152130+00:00", "trade", 11.925, 856.0]
["2026-09-24T19:17:29.152133+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:29.152748+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.153184+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.153417+00:00", "trade", 11.9251, 54.0]
["2026-09-24T19:17:29.153826+00:00", "trade", 11.925, 211.0]
["2026-09-24T19:17:29.210585+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:29.210634+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:29.211145+00:00", "trade", 11.925, 600.0]
["2026-09-24T19:17:29.213385+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:17:29.218909+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:17:29.222942+00:00", "trade", 11.925, 130.0]
["2026-09-24T19:17:29.265316+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:17:29.266664+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.267661+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.273264+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.284947+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.306995+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:29.391595+00:00", "trade", 11.925, 289.0]
["2026-09-24T19:17:29.392404+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:17:29.970669+00:00", "trade", 11.9202, 17.0]
["2026-09-24T19:17:30.011960+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:30.649547+00:00", "trade", 11.925, 526.0]
["2026-09-24T19:17:30.986730+00:00", "trade", 11.9212, 904.0]
["2026-09-24T19:17:30.988011+00:00", "trade", 11.9245, 50.0]
["2026-09-24T19:17:31.636952+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:31.726179+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:31.869510+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:31.869870+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:31.872587+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:32.025114+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:32.113965+00:00", "trade", 11.9197, 1.0]
["2026-09-24T19:17:32.120171+00:00", "trade", 11.9197, 1.0]
["2026-09-24T19:17:32.128074+00:00", "trade", 11.9197, 5.0]
["2026-09-24T19:17:32.132988+00:00", "trade", 11.9197, 4.0]
["2026-09-24T19:17:32.697136+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:32.697578+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:32.698219+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:33.930498+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:34.067944+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:34.210358+00:00", "trade", 11.9239, 1.0]
["2026-09-24T19:17:34.364751+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:17:34.564404+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:35.123638+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:35.195429+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:36.433236+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:36.590244+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:36.613168+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:36.641866+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:36.923929+00:00", "trade", 11.9197, 1.0]
["2026-09-24T19:17:37.438399+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:37.438880+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:37.439517+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:37.444399+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:37.485732+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:37.568450+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:17:37.569120+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:37.569744+00:00", "trade", 11.9243, 51.0]
["2026-09-24T19:17:37.897453+00:00", "trade", 11.9197, 21.0]
["2026-09-24T19:17:38.217176+00:00", "trade", 11.9197, 100.0]
["2026-09-24T19:17:38.225476+00:00", "trade", 11.92, 85.0]
["2026-09-24T19:17:38.225495+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:38.226036+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:38.226091+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:38.229094+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:38.254148+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:38.464033+00:00", "trade", 11.9226, 1.0]
["2026-09-24T19:17:38.743806+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:17:38.750358+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:38.758405+00:00", "trade", 11.925, 900.0]
["2026-09-24T19:17:38.827783+00:00", "trade", 11.925, 900.0]
["2026-09-24T19:17:38.828950+00:00", "trade", 11.925, 280.0]
["2026-09-24T19:17:39.231944+00:00", "trade", 11.9198, 200.0]
["2026-09-24T19:17:39.522470+00:00", "trade", 11.92, 26250.0]
["2026-09-24T19:17:39.523760+00:00", "trade", 11.922, 61.0]
["2026-09-24T19:17:39.523821+00:00", "trade", 11.9205, 292.0]
["2026-09-24T19:17:39.523884+00:00", "trade", 11.9206, 90.0]
["2026-09-24T19:17:40.008948+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:40.497971+00:00", "trade", 11.925, 434.0]
["2026-09-24T19:17:40.581290+00:00", "trade", 11.925, 1680.0]
["2026-09-24T19:17:41.065740+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:41.450620+00:00", "trade", 11.9225, 4.0]
["2026-09-24T19:17:41.460279+00:00", "trade", 11.9225, 2.0]
["2026-09-24T19:17:41.573588+00:00", "trade", 11.9199, 4.0]
["2026-09-24T19:17:41.904795+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:41.906373+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:41.986518+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:42.732401+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:42.732862+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:42.745567+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:42.909336+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.012050+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.039501+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.230505+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.322388+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.423343+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.445661+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.638840+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.653901+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.780903+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:43.798986+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.032694+00:00", "trade", 11.9199, 1.0]
["2026-09-24T19:17:45.033870+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.044343+00:00", "trade", 11.9199, 18.0]
["2026-09-24T19:17:45.047516+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:45.054790+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.054840+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.054870+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.055191+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.055622+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.055627+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.055712+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.055752+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.055757+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.118462+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.212284+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.482657+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:45.540474+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.354085+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.354942+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.449258+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:17:47.457410+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.475338+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.519835+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:17:47.520816+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.520846+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.520861+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.520901+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.520906+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.520966+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.522034+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.540372+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.541380+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.591279+00:00", "trade", 11.92, 540.0]
["2026-09-24T19:17:47.592154+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:17:47.593604+00:00", "trade", 11.925, 40.0]
["2026-09-24T19:17:47.615426+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.623770+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:17:47.641339+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:47.641339+00:00", "trade", 11.92, 150.0]
["2026-09-24T19:17:47.641345+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:17:47.641349+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:47.641349+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:47.641354+00:00", "trade", 11.92, 117.0]
["2026-09-24T19:17:47.641354+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:47.641358+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:47.641358+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:17:47.641358+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:47.641360+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:47.641397+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641490+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:47.641528+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641533+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641553+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641558+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641592+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:47.641592+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:47.641593+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641628+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641693+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641693+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641758+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641798+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641803+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641803+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641863+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641949+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:17:47.641968+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:17:47.641994+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642029+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642049+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642064+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642114+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642124+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642124+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642124+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642129+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642129+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642154+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642249+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642259+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642335+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642335+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642450+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642475+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642680+00:00", "trade", 11.9224, 51.0]
["2026-09-24T19:17:47.642956+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.642986+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.643021+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.643272+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.643352+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.643407+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.643407+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.643448+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.644034+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.647667+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.649449+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:17:47.650785+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.779866+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.789815+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:47.789825+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.134301+00:00", "trade", 11.91, 90.0]
["2026-09-24T19:17:48.134404+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.134680+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.134935+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.135061+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.135236+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.135266+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.135527+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.135597+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.135627+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.136048+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.136078+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.144944+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.145400+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.233951+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.303792+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.310939+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.310969+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.310984+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.311049+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.598111+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.630678+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:48.667661+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.096330+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.101908+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.113106+00:00", "trade", 11.9224, 600.0]
["2026-09-24T19:17:49.546315+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:17:49.546373+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:17:49.546373+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:17:49.546508+00:00", "trade", 11.91, 199.0]
["2026-09-24T19:17:49.546514+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:17:49.546514+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:17:49.546517+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:17:49.546521+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:17:49.546521+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:17:49.546523+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:17:49.546658+00:00", "trade", 11.91, 239.0]
["2026-09-24T19:17:49.546658+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:17:49.546920+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:17:49.547297+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.547297+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.547332+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.547477+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.547477+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.547728+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.551617+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:49.552093+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:50.107738+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:17:50.107738+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:17:50.107759+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:50.108240+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:50.108240+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:50.509132+00:00", "trade", 11.9198, 1.0]
["2026-09-24T19:17:50.892522+00:00", "trade", 11.92, 150.0]
["2026-09-24T19:17:50.893611+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:50.893616+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:50.894092+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:51.043768+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:51.045623+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:51.355424+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:17:51.355484+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:51.355920+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:51.357905+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:51.358481+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:51.360561+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:51.515494+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.055669+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:17:52.056510+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.056991+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.057307+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.057788+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.159184+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.196182+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.350002+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:17:52.350002+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:17:52.350005+00:00", "trade", 11.91, 800.0]
["2026-09-24T19:17:52.350965+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.350965+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.351005+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.351010+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.351015+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.351045+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.351050+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.351304+00:00", "trade", 11.9133, 53.0]
["2026-09-24T19:17:52.353406+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.353877+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.369985+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.454917+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.567670+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.824150+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.824636+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.824641+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.824921+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.825162+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.828951+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.844443+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.869126+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.943037+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:52.943553+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.214045+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:17:53.214090+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:17:53.214111+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:17:53.214121+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.214150+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:17:53.214567+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.214688+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.214688+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.214723+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.214723+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.214943+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.215048+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.216727+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.238865+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.239497+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.243937+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.457407+00:00", "trade", 11.9216, 2.0]
["2026-09-24T19:17:53.471237+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.471368+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.471373+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.471408+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.471809+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.472851+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.812333+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.814839+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.815320+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.916079+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.916957+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.916997+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.918996+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.919432+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.921076+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:53.972794+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.067735+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.171993+00:00", "trade", 11.9119, 7000.0]
["2026-09-24T19:17:54.173277+00:00", "trade", 11.9117, 79.0]
["2026-09-24T19:17:54.173340+00:00", "trade", 11.9151, 55.0]
["2026-09-24T19:17:54.337240+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.337396+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.338213+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.340844+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.341290+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.344934+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.564285+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.567823+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.568761+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.568966+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.783767+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.784674+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.785155+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:54.853698+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.032402+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.032443+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.032598+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.033355+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.094941+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.173045+00:00", "trade", 11.91, 25.0]
["2026-09-24T19:17:55.173683+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.173683+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.173723+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.173964+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.174084+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.223817+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.458455+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.458871+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.461217+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.472965+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.473020+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.474804+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.497032+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.760272+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.760553+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.761515+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:55.763315+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:56.061288+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:56.097699+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:56.098496+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:56.098541+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:56.102907+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:56.917974+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:57.119833+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:57.535892+00:00", "trade", 11.9195, 4.0]
["2026-09-24T19:17:57.535931+00:00", "trade", 11.9195, 2.0]
["2026-09-24T19:17:57.536534+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:57.539826+00:00", "trade", 11.9195, 1.0]
["2026-09-24T19:17:57.544496+00:00", "trade", 11.9195, 1.0]
["2026-09-24T19:17:58.168415+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:58.169338+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:58.297537+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:58.377482+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:58.734279+00:00", "trade", 11.915, 150.0]
["2026-09-24T19:17:58.735323+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:58.735839+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.010522+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.010722+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.011760+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.029377+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.031241+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.142054+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.492347+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.511773+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.512810+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.513783+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.558228+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:17:59.691184+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.011982+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.068115+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.068155+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.068887+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.068887+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.201833+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.228446+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.393118+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.442996+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.556174+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:00.556177+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:00.556190+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.556696+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.556701+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.556726+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.556726+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.556751+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.558220+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.563773+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:00.586062+00:00", "trade", 11.9195, 1.0]
["2026-09-24T19:18:00.826020+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:00.826678+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.036747+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.037554+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.037609+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.037644+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.041178+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.041268+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.046631+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.047473+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.124060+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.124937+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.124937+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.163022+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.167307+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.168059+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.169628+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.234572+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.235685+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.235690+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.283188+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.691835+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:18:01.692922+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.913035+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.913471+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.913541+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.913912+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.914022+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.914393+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:01.950642+00:00", "trade", 11.9207, 3.0]
["2026-09-24T19:18:02.059042+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.232218+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.232258+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.232258+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.533309+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.533354+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.533554+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.541198+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.541679+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.566648+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.711292+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.711412+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:02.713893+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.145742+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:03.146376+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.146396+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.146421+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.146421+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.146426+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.146436+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.146832+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.146832+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.148315+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.205010+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.211335+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.211335+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.228349+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:18:03.228957+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.228997+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.229002+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.229393+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.229453+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.229899+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.230005+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.310927+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.443682+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.444570+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.444600+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.445036+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.445051+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.569080+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.571812+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.583249+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.583249+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.887397+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:03.950778+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:04.230547+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.006482+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.006918+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.006993+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.007439+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.038608+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.039084+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.113586+00:00", "trade", 11.921, 1.0]
["2026-09-24T19:18:05.630361+00:00", "trade", 11.9207, 5.0]
["2026-09-24T19:18:05.634343+00:00", "trade", 11.9196, 100.0]
["2026-09-24T19:18:05.807608+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:18:05.807608+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:05.807666+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:18:05.807666+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:18:05.808603+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.808603+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.808603+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.808608+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.808608+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.808643+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.808648+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.809019+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.809059+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.809069+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.809515+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.809580+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.809620+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.810011+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:05.861749+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:18:06.008167+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:06.035974+00:00", "trade", 11.9195, 32.0]
["2026-09-24T19:18:06.099314+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:06.548205+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:06.548767+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:07.059024+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:07.227860+00:00", "trade", 11.9196, 2.0]
["2026-09-24T19:18:07.229619+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:18:07.350365+00:00", "trade", 11.9196, 3.0]
["2026-09-24T19:18:08.328201+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:08.328717+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:08.328950+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:08.617146+00:00", "trade", 11.9204, 85.0]
["2026-09-24T19:18:09.525738+00:00", "trade", 11.915, 19.0]
["2026-09-24T19:18:09.980617+00:00", "trade", 11.9195, 7.0]
["2026-09-24T19:18:09.980659+00:00", "trade", 11.9195, 3.0]
["2026-09-24T19:18:09.980695+00:00", "trade", 11.9195, 1.0]
["2026-09-24T19:18:09.985834+00:00", "trade", 11.9195, 8.0]
["2026-09-24T19:18:10.602600+00:00", "trade", 11.9195, 10.0]
["2026-09-24T19:18:11.210468+00:00", "trade", 11.9237, 100.0]
["2026-09-24T19:18:11.705457+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:11.705938+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:11.718363+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:11.751170+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:11.752509+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:11.793381+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:11.925806+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:11.936736+00:00", "trade", 11.9195, 1.0]
["2026-09-24T19:18:12.242556+00:00", "trade", 11.921, 2.0]
["2026-09-24T19:18:13.116074+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:13.711704+00:00", "trade", 11.9235, 100.0]
["2026-09-24T19:18:13.713469+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:13.714231+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:14.164110+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:14.164200+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:14.306394+00:00", "trade", 11.915, 85.0]
["2026-09-24T19:18:14.359404+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:15.035486+00:00", "trade", 11.9203, 19.0]
["2026-09-24T19:18:15.035561+00:00", "trade", 11.9201, 12.0]
["2026-09-24T19:18:15.035615+00:00", "trade", 11.9136, 3.0]
["2026-09-24T19:18:15.563297+00:00", "trade", 11.9196, 100.0]
["2026-09-24T19:18:16.090844+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:16.091280+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:16.092002+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:16.430002+00:00", "trade", 11.9196, 46.0]
["2026-09-24T19:18:16.431214+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:18:17.676938+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.676988+00:00", "trade", 11.91, 70.0]
["2026-09-24T19:18:17.676991+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:18:17.677600+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.677600+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.677600+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.677836+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.678116+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.678317+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.678838+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.843391+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:17.843575+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.843575+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.843575+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.843930+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.844051+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.844051+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.844071+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:17.844131+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:17.864975+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.093078+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:18.093081+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:18.093081+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:18.094015+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.094015+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.094040+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.094040+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.094040+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.094085+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.094090+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.094330+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.094812+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.098616+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.099172+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.403706+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.835983+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.836033+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.836635+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.844358+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.870124+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.870144+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.870144+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:18.870535+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:19.368734+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:19.711524+00:00", "trade", 11.9232, 100.0]
["2026-09-24T19:18:20.340087+00:00", "trade", 11.9196, 7.0]
["2026-09-24T19:18:20.359140+00:00", "trade", 11.9196, 4.0]
["2026-09-24T19:18:21.107974+00:00", "trade", 11.915, 576.0]
["2026-09-24T19:18:21.108797+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:21.108930+00:00", "trade", 11.915, 3.0]
["2026-09-24T19:18:21.109230+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:21.109992+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:21.166050+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:21.269878+00:00", "trade", 11.915, 30.0]
["2026-09-24T19:18:21.328878+00:00", "trade", 11.915, 70.0]
["2026-09-24T19:18:21.845034+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:22.027989+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:18:22.550117+00:00", "trade", 11.9196, 1.0]
["2026-09-24T19:18:22.573302+00:00", "trade", 11.9196, 24.0]
["2026-09-24T19:18:22.583625+00:00", "trade", 11.9196, 1.0]
["2026-09-24T19:18:22.772420+00:00", "trade", 11.9196, 100.0]
["2026-09-24T19:18:22.803542+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:22.905815+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:22.970599+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:23.205552+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:23.205978+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:23.445074+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:23.471199+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:23.575993+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:24.174734+00:00", "trade", 11.9132, 8.0]
["2026-09-24T19:18:24.391760+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:24.392413+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:24.392889+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:24.686116+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:25.136100+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:25.136502+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:25.224950+00:00", "trade", 11.9199, 70.0]
["2026-09-24T19:18:25.660156+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:25.660632+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:26.018232+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:26.126625+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:26.134428+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:26.403112+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:26.595218+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:26.597890+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:26.598135+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:26.600726+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:27.669995+00:00", "trade", 11.9222, 24.0]
["2026-09-24T19:18:27.671107+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:27.671767+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:28.235191+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:29.364595+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:29.365036+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:29.365036+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:29.365517+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:29.539532+00:00", "trade", 11.9198, 58.0]
["2026-09-24T19:18:29.555581+00:00", "trade", 11.9198, 1.0]
["2026-09-24T19:18:29.904954+00:00", "trade", 11.9126, 1.0]
["2026-09-24T19:18:30.012013+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:30.021977+00:00", "trade", 11.9207, 2.0]
["2026-09-24T19:18:30.273976+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:30.274452+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:30.279509+00:00", "trade", 11.915, 84.0]
["2026-09-24T19:18:30.374966+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:30.375442+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:30.444186+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:30.872588+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:30.873245+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.162422+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.163179+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.164342+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.177924+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.180260+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.182856+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.192317+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:31.258772+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.259443+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.346848+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:18:31.346854+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:18:31.346980+00:00", "trade", 11.91, 198.0]
["2026-09-24T19:18:31.347878+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.347994+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.347998+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.347998+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.348019+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.348400+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.348861+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.543478+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.543498+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.543503+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:31.773801+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:32.495054+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:32.497535+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:32.637984+00:00", "trade", 11.9207, 2.0]
["2026-09-24T19:18:32.639899+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:32.645221+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:32.645983+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:32.687597+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:32.796350+00:00", "trade", 11.9198, 1000.0]
["2026-09-24T19:18:32.857948+00:00", "trade", 11.9198, 3.0]
["2026-09-24T19:18:32.859136+00:00", "trade", 11.91, 423.0]
["2026-09-24T19:18:32.963448+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:33.272026+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:33.272783+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:33.281990+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:33.372861+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:33.409462+00:00", "trade", 11.9181, 3.0]
["2026-09-24T19:18:33.410550+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:33.410991+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:33.695522+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:33.891456+00:00", "trade", 11.9198, 3.0]
["2026-09-24T19:18:33.896776+00:00", "trade", 11.9198, 1.0]
["2026-09-24T19:18:33.941647+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.025071+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.274834+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.275300+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.286316+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:34.287154+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.287635+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.287650+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.487500+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.508508+00:00", "trade", 11.9221, 100.0]
["2026-09-24T19:18:34.549582+00:00", "trade", 11.9221, 71.0]
["2026-09-24T19:18:34.569315+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:34.570327+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.612261+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:34.750825+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:35.287120+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:35.287561+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:36.333506+00:00", "trade", 11.9198, 1.0]
["2026-09-24T19:18:36.392786+00:00", "trade", 11.9221, 23.0]
["2026-09-24T19:18:37.154608+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:37.349687+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:18:37.349690+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:18:37.350659+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:37.350749+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:37.362592+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:37.453744+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:37.458314+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:37.769129+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:37.899213+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:37.904105+00:00", "trade", 11.915, 812.0]
["2026-09-24T19:18:37.909748+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:38.280868+00:00", "trade", 11.9195, 39.0]
["2026-09-24T19:18:38.366809+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:39.527736+00:00", "trade", 11.9136, 4.0]
["2026-09-24T19:18:39.733732+00:00", "trade", 11.9191, 10.0]
["2026-09-24T19:18:42.431840+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.432963+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.433404+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.576243+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.576306+00:00", "trade", 11.915, 316.0]
["2026-09-24T19:18:42.576318+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.578012+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.578488+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.578574+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.675479+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.694173+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:42.989945+00:00", "trade", 11.9219, 200.0]
["2026-09-24T19:18:43.247548+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:43.521257+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:18:43.521290+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:43.521651+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:43.524026+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:43.525332+00:00", "trade", 11.9138, 50.0]
["2026-09-24T19:18:43.526315+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:43.528375+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:43.531015+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:43.538617+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:43.541651+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:44.055649+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:44.059524+00:00", "trade", 11.919, 64.0]
["2026-09-24T19:18:44.081019+00:00", "trade", 11.919, 9.0]
["2026-09-24T19:18:44.145907+00:00", "trade", 11.9204, 1.0]
["2026-09-24T19:18:45.773366+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:46.270528+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:46.322336+00:00", "trade", 11.9137, 1.0]
["2026-09-24T19:18:46.323388+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:46.323388+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:46.788900+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:46.946950+00:00", "trade", 11.915, 300.0]
["2026-09-24T19:18:47.612206+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:47.613128+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:47.652478+00:00", "trade", 11.915, 90.0]
["2026-09-24T19:18:48.034933+00:00", "trade", 11.9145, 250.0]
["2026-09-24T19:18:48.070561+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:18:48.379203+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:48.385614+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:50.003634+00:00", "trade", 11.9189, 100.0]
["2026-09-24T19:18:50.644444+00:00", "trade", 11.9189, 10.0]
["2026-09-24T19:18:50.701081+00:00", "trade", 11.9189, 1.0]
["2026-09-24T19:18:50.890432+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:50.890873+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:50.891354+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:51.152655+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:51.159241+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:51.164970+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:51.470273+00:00", "trade", 11.9193, 1.0]
["2026-09-24T19:18:51.552302+00:00", "trade", 11.9203, 2.0]
["2026-09-24T19:18:51.666228+00:00", "trade", 11.915, 377.0]
["2026-09-24T19:18:52.521743+00:00", "trade", 11.915, 400.0]
["2026-09-24T19:18:52.522325+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:52.844250+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:52.845949+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:52.846390+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:52.847067+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:53.241439+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:53.823182+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:53.823182+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:53.823182+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:54.176768+00:00", "trade", 11.9143, 18.0]
["2026-09-24T19:18:54.177820+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:54.178341+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:54.504351+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:54.811171+00:00", "trade", 11.9218, 100.0]
["2026-09-24T19:18:54.812548+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:55.188069+00:00", "trade", 11.915, 86.0]
["2026-09-24T19:18:55.193472+00:00", "trade", 11.915, 67.0]
["2026-09-24T19:18:55.922306+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:55.922667+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:55.936670+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:55.937111+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:55.937111+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:55.944327+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:18:55.987744+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:55.990288+00:00", "trade", 11.9218, 100.0]
["2026-09-24T19:18:56.021728+00:00", "trade", 11.915, 900.0]
["2026-09-24T19:18:56.028623+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:18:56.028720+00:00", "trade", 11.915, 55.0]
["2026-09-24T19:18:56.034854+00:00", "trade", 11.915, 191.0]
["2026-09-24T19:18:56.070215+00:00", "trade", 11.915, 245.0]
["2026-09-24T19:18:56.614409+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:18:56.696064+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:56.706359+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.300195+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.300636+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.300676+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.300716+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.301433+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.301874+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.406548+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.407069+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.474156+00:00", "trade", 11.9188, 1.0]
["2026-09-24T19:18:57.613348+00:00", "trade", 11.915, 499.0]
["2026-09-24T19:18:57.613660+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.613660+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.613896+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.614628+00:00", "trade", 11.915, 50.0]
["2026-09-24T19:18:57.648909+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.649631+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.788200+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.788315+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.788796+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.798996+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:57.802519+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:58.013070+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:58.018628+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:58.177314+00:00", "trade", 11.9188, 1.0]
["2026-09-24T19:18:58.178240+00:00", "trade", 11.9188, 63.0]
["2026-09-24T19:18:58.784638+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:58.860824+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:58.861100+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:58.861140+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.018304+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.018304+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.018304+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.261691+00:00", "trade", 11.9146, 100.0]
["2026-09-24T19:18:59.281183+00:00", "trade", 11.9193, 600.0]
["2026-09-24T19:18:59.287733+00:00", "trade", 11.9188, 100.0]
["2026-09-24T19:18:59.296667+00:00", "trade", 11.9188, 300.0]
["2026-09-24T19:18:59.305460+00:00", "trade", 11.9192, 100.0]
["2026-09-24T19:18:59.313946+00:00", "trade", 11.9193, 100.0]
["2026-09-24T19:18:59.323289+00:00", "trade", 11.9204, 400.0]
["2026-09-24T19:18:59.332190+00:00", "trade", 11.9203, 300.0]
["2026-09-24T19:18:59.340839+00:00", "trade", 11.9198, 1900.0]
["2026-09-24T19:18:59.349199+00:00", "trade", 11.9176, 100.0]
["2026-09-24T19:18:59.354382+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.361459+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.361519+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:18:59.362547+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.363063+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.363103+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.364538+00:00", "trade", 11.9217, 100.0]
["2026-09-24T19:18:59.369542+00:00", "trade", 11.9217, 1700.0]
["2026-09-24T19:18:59.371107+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:18:59.374041+00:00", "trade", 11.9217, 100.0]
["2026-09-24T19:18:59.378245+00:00", "trade", 11.9217, 100.0]
["2026-09-24T19:18:59.382310+00:00", "trade", 11.9217, 100.0]
["2026-09-24T19:18:59.579221+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.007765+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.008131+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.012045+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.192276+00:00", "trade", 11.9187, 100.0]
["2026-09-24T19:19:00.253479+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.303282+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.319777+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.363059+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.363631+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.364112+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.364869+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.364949+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.364989+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.365390+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.461198+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.461335+00:00", "trade", 11.91, 29.0]
["2026-09-24T19:19:00.461341+00:00", "trade", 11.91, 10.0]
["2026-09-24T19:19:00.461350+00:00", "trade", 11.91, 3.0]
["2026-09-24T19:19:00.461359+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:19:00.461864+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.461904+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.462265+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.480468+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.523285+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.523962+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.524202+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.524508+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.525205+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.525681+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.569656+00:00", "trade", 11.91, 157.0]
["2026-09-24T19:19:00.570658+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.570698+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.570698+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.571179+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.571695+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:00.983855+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:01.454779+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:01.454917+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:01.454975+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:01.454978+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.454978+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:01.454980+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.454984+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:01.454984+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.454984+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.454987+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:01.454992+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:19:01.454992+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:01.454992+00:00", "trade", 11.91, 220.0]
["2026-09-24T19:19:01.454992+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.454996+00:00", "trade", 11.91, 99.0]
["2026-09-24T19:19:01.454998+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.454998+00:00", "trade", 11.91, 5.0]
["2026-09-24T19:19:01.455001+00:00", "trade", 11.91, 19.0]
["2026-09-24T19:19:01.455020+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.455023+00:00", "trade", 11.91, 2000.0]
["2026-09-24T19:19:01.455026+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.455028+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:01.455086+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.455230+00:00", "trade", 11.91, 480.0]
["2026-09-24T19:19:01.455230+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:01.455233+00:00", "trade", 11.91, 107.0]
["2026-09-24T19:19:01.455246+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:01.455300+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:01.455400+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:01.455405+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:01.455420+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:01.455436+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:01.455450+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:01.455496+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:01.455501+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:01.455525+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.455528+00:00", "trade", 11.91, 19.0]
["2026-09-24T19:19:01.455541+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:01.455541+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455546+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455561+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455566+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455581+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455586+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455591+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455631+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455656+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455671+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455676+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455721+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455721+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455796+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455826+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455826+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455872+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.455925+00:00", "trade", 11.91, 81.0]
["2026-09-24T19:19:01.455962+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456067+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456067+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456107+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456187+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456187+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456187+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456267+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456267+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456379+00:00", "trade", 11.9101, 51.0]
["2026-09-24T19:19:01.456468+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456583+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.456904+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.457029+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.457360+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.457435+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.457901+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.458788+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.460107+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.460227+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.460548+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.477192+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.481197+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.482183+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:01.482189+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:01.482214+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:01.482216+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:01.482219+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:01.482234+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.482675+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.482675+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.482691+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:01.482715+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.482715+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.482755+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.483036+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.483151+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.489656+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:01.489677+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.495658+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:01.495676+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.502021+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:01.502041+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.507981+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:01.508000+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.509798+00:00", "trade", 11.9215, 100.0]
["2026-09-24T19:19:01.511333+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.511995+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.512641+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.512727+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.514384+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:01.514387+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:01.514406+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.514904+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:01.515665+00:00", "trade", 11.9097, 50.0]
["2026-09-24T19:19:01.517105+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:01.520548+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:01.533199+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:01.543965+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:19:01.560345+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:01.595207+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:01.595423+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.595493+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.804300+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:01.804360+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:02.067686+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:02.187691+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:02.636688+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:02.971990+00:00", "trade", 11.905, 7000.0]
["2026-09-24T19:19:02.973277+00:00", "trade", 11.9087, 63.0]
["2026-09-24T19:19:02.973340+00:00", "trade", 11.9055, 86.0]
["2026-09-24T19:19:03.980446+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:03.980967+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:03.993376+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:04.216963+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:04.355703+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:04.773670+00:00", "trade", 11.9177, 6.0]
["2026-09-24T19:19:04.786240+00:00", "trade", 11.9177, 4.0]
["2026-09-24T19:19:04.791512+00:00", "trade", 11.9177, 1.0]
["2026-09-24T19:19:05.039473+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:05.183240+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:05.210933+00:00", "trade", 11.905, 341.0]
["2026-09-24T19:19:05.262664+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:05.263145+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:05.277784+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:05.360747+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:05.360847+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:05.360909+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:19:05.361759+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:05.525022+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:05.528969+00:00", "trade", 11.905, 4.0]
["2026-09-24T19:19:06.172130+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:06.172150+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:06.337212+00:00", "trade", 11.905, 191.0]
["2026-09-24T19:19:06.337215+00:00", "trade", 11.905, 129.0]
["2026-09-24T19:19:06.337814+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:06.338290+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:06.514231+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:19:06.682057+00:00", "trade", 11.921, 500.0]
["2026-09-24T19:19:07.059328+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:07.059804+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:07.259636+00:00", "trade", 11.9188, 2.0]
["2026-09-24T19:19:07.359654+00:00", "trade", 11.9188, 1.0]
["2026-09-24T19:19:07.406358+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:07.406839+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:07.534964+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:07.633716+00:00", "trade", 11.921, 100.0]
["2026-09-24T19:19:07.810935+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:08.430131+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:08.430572+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:08.545712+00:00", "trade", 11.9176, 100.0]
["2026-09-24T19:19:09.447344+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:09.447825+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:09.529738+00:00", "trade", 11.9093, 26.0]
["2026-09-24T19:19:09.972925+00:00", "trade", 11.9176, 100.0]
["2026-09-24T19:19:10.095992+00:00", "trade", 11.9176, 1.0]
["2026-09-24T19:19:10.189364+00:00", "trade", 11.9, 8.0]
["2026-09-24T19:19:10.822874+00:00", "trade", 11.9176, 1.0]
["2026-09-24T19:19:11.327825+00:00", "trade", 11.9175, 2.0]
["2026-09-24T19:19:11.526861+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:11.527738+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:11.528900+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:11.666011+00:00", "trade", 11.9176, 60.0]
["2026-09-24T19:19:12.020424+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:12.518360+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:19:12.519304+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:19:12.520230+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:19:12.521224+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:12.777738+00:00", "trade", 11.9179, 100.0]
["2026-09-24T19:19:13.910586+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:13.913738+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:13.914861+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:13.973816+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:13.997938+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:14.000690+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:14.171837+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:14.187053+00:00", "trade", 11.9176, 1.0]
["2026-09-24T19:19:14.913705+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:14.914301+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:14.948678+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:14.967056+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:14.967312+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:15.015793+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:15.041704+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:15.114532+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:15.114948+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:15.298665+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:15.420158+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:15.541135+00:00", "trade", 11.9098, 100.0]
["2026-09-24T19:19:16.080663+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:16.209219+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:16.249063+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:16.358835+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:19:16.359431+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:16.584744+00:00", "trade", 11.9099, 10.0]
["2026-09-24T19:19:16.863844+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:16.863945+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:16.865290+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:19:17.326664+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:17.369447+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:17.370353+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:17.514542+00:00", "trade", 11.905, 400.0]
["2026-09-24T19:19:17.514545+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:19:17.729151+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:17.832211+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:18.411038+00:00", "trade", 11.905, 90.0]
["2026-09-24T19:19:18.414820+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:18.414820+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:18.415296+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:18.793240+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:18.855082+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:18.855563+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:19.604117+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:19.605024+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:19.605309+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:19.605941+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:19.608206+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:19.612116+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:19.613369+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:19.950039+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.327802+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.328283+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.328358+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.622577+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.623294+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.731190+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:19:20.731651+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.732092+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.732092+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.842993+00:00", "trade", 11.9175, 40.0]
["2026-09-24T19:19:20.844369+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:20.858627+00:00", "trade", 11.9175, 2.0]
["2026-09-24T19:19:20.863661+00:00", "trade", 11.9175, 14.0]
["2026-09-24T19:19:21.379366+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:21.380413+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:21.523149+00:00", "trade", 11.9175, 100.0]
["2026-09-24T19:19:21.524180+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:21.852681+00:00", "trade", 11.9175, 16.0]
["2026-09-24T19:19:22.202773+00:00", "trade", 11.91, 159.0]
["2026-09-24T19:19:22.271084+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:22.271084+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:22.967700+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:22.986425+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:23.087776+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:23.237963+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:23.238327+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:19:23.528639+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:23.532266+00:00", "trade", 11.905, 500.0]
["2026-09-24T19:19:23.672829+00:00", "trade", 11.9174, 1.0]
["2026-09-24T19:19:23.680149+00:00", "trade", 11.9174, 1.0]
["2026-09-24T19:19:23.996315+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:24.255843+00:00", "trade", 11.9096, 82.0]
["2026-09-24T19:19:24.479789+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:24.620513+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:24.857874+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:24.858183+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:25.040152+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:25.426504+00:00", "trade", 11.9099, 7.0]
["2026-09-24T19:19:25.876262+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:19:26.039033+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:26.039078+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:26.475466+00:00", "trade", 11.9064, 193.0]
["2026-09-24T19:19:26.770613+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:27.029819+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:27.030080+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:27.947149+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:27.950758+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:28.516645+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:19:28.521454+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:28.521494+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:28.521625+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:28.521700+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:28.521900+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:28.552349+00:00", "trade", 11.905, 320.0]
["2026-09-24T19:19:28.945602+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:28.946444+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:29.185658+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:29.647771+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:29.647866+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:29.811477+00:00", "trade", 11.91, 82.0]
["2026-09-24T19:19:29.812081+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:29.991145+00:00", "trade", 11.918, 100.0]
["2026-09-24T19:19:30.006878+00:00", "trade", 11.91, 28.0]
["2026-09-24T19:19:30.012147+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:30.029772+00:00", "trade", 11.9091, 3.0]
["2026-09-24T19:19:30.037043+00:00", "trade", 11.9091, 2.0]
["2026-09-24T19:19:30.043461+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:30.068716+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:30.068732+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:30.068756+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:30.068756+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:30.069313+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:19:30.070293+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:19:30.070609+00:00", "trade", 11.9061, 56.0]
["2026-09-24T19:19:30.088604+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:19:30.541459+00:00", "trade", 11.905, 500.0]
["2026-09-24T19:19:30.707929+00:00", "trade", 11.9058, 714.0]
["2026-09-24T19:19:30.889271+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:30.889312+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:31.372751+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:31.373262+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:31.373262+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:31.570290+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:31.689533+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:31.803829+00:00", "trade", 11.905, 40.0]
["2026-09-24T19:19:32.059653+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:32.258528+00:00", "trade", 11.905, 31.0]
["2026-09-24T19:19:32.258561+00:00", "trade", 11.9, 31.0]
["2026-09-24T19:19:32.287613+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:32.825080+00:00", "trade", 11.9072, 100.0]
["2026-09-24T19:19:32.853170+00:00", "trade", 11.91, 91.0]
["2026-09-24T19:19:32.862116+00:00", "trade", 11.9172, 4.0]
["2026-09-24T19:19:32.897862+00:00", "trade", 11.9172, 52.0]
["2026-09-24T19:19:32.974734+00:00", "trade", 11.9068, 36.0]
["2026-09-24T19:19:33.400756+00:00", "trade", 11.9172, 12.0]
["2026-09-24T19:19:33.729906+00:00", "trade", 11.9099, 6300.0]
["2026-09-24T19:19:33.731187+00:00", "trade", 11.909, 89.0]
["2026-09-24T19:19:34.087733+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:34.570103+00:00", "trade", 11.9194, 100.0]
["2026-09-24T19:19:34.731142+00:00", "trade", 11.905, 2.0]
["2026-09-24T19:19:34.732199+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:34.732199+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:34.836558+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:34.988394+00:00", "trade", 11.9169, 4.0]
["2026-09-24T19:19:35.001592+00:00", "trade", 11.9169, 1.0]
["2026-09-24T19:19:35.229466+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:35.792414+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:36.089249+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:36.089961+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:36.172413+00:00", "trade", 11.9169, 200.0]
["2026-09-24T19:19:36.363728+00:00", "trade", 11.9099, 27.0]
["2026-09-24T19:19:36.675337+00:00", "trade", 11.9, 252.0]
["2026-09-24T19:19:36.789218+00:00", "trade", 11.9169, 31.0]
["2026-09-24T19:19:36.831673+00:00", "trade", 11.9174, 100.0]
["2026-09-24T19:19:38.465552+00:00", "trade", 11.9138, 2.0]
["2026-09-24T19:19:38.523863+00:00", "trade", 11.9099, 7500.0]
["2026-09-24T19:19:38.523941+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:38.524993+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:38.525147+00:00", "trade", 11.9096, 78.0]
["2026-09-24T19:19:39.512294+00:00", "trade", 11.905, 474.0]
["2026-09-24T19:19:39.517124+00:00", "trade", 11.905, 126.0]
["2026-09-24T19:19:39.531739+00:00", "trade", 11.9085, 25.0]
["2026-09-24T19:19:39.551664+00:00", "trade", 11.9099, 6200.0]
["2026-09-24T19:19:39.552948+00:00", "trade", 11.9096, 63.0]
["2026-09-24T19:19:39.553002+00:00", "trade", 11.9095, 68.0]
["2026-09-24T19:19:39.969934+00:00", "trade", 11.909, 71.0]
["2026-09-24T19:19:40.192703+00:00", "trade", 11.9165, 27.0]
["2026-09-24T19:19:40.245563+00:00", "trade", 11.9165, 1.0]
["2026-09-24T19:19:40.412099+00:00", "trade", 11.905, 3900.0]
["2026-09-24T19:19:40.618957+00:00", "trade", 11.9099, 100.0]
["2026-09-24T19:19:42.280122+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:42.479085+00:00", "trade", 11.9163, 4.0]
["2026-09-24T19:19:42.480118+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:42.711954+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:42.712202+00:00", "trade", 11.9, 154.0]
["2026-09-24T19:19:42.712211+00:00", "trade", 11.905, 154.0]
["2026-09-24T19:19:43.713384+00:00", "trade", 11.905, 2.0]
["2026-09-24T19:19:43.938959+00:00", "trade", 11.9162, 1.0]
["2026-09-24T19:19:44.667446+00:00", "trade", 11.9162, 152.0]
["2026-09-24T19:19:44.678169+00:00", "trade", 11.9162, 1.0]
["2026-09-24T19:19:45.081550+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:45.218806+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:45.451704+00:00", "trade", 11.9171, 100.0]
["2026-09-24T19:19:45.504881+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:45.917597+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.182603+00:00", "trade", 11.9162, 9.0]
["2026-09-24T19:19:46.183970+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.190951+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:46.191027+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.518164+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518167+00:00", "trade", 11.91, 40.0]
["2026-09-24T19:19:46.518173+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:19:46.518177+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518177+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.518180+00:00", "trade", 11.91, 4.0]
["2026-09-24T19:19:46.518180+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518182+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518185+00:00", "trade", 11.91, 56.0]
["2026-09-24T19:19:46.518254+00:00", "trade", 11.91, 44.0]
["2026-09-24T19:19:46.518264+00:00", "trade", 11.91, 35.0]
["2026-09-24T19:19:46.518267+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:19:46.518273+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.518275+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.518276+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518276+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.518280+00:00", "trade", 11.91, 1400.0]
["2026-09-24T19:19:46.518285+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.518285+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.518285+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:19:46.518289+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.518289+00:00", "trade", 11.91, 40.0]
["2026-09-24T19:19:46.518291+00:00", "trade", 11.91, 136.0]
["2026-09-24T19:19:46.518291+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.518294+00:00", "trade", 11.91, 54.0]
["2026-09-24T19:19:46.518411+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.518411+00:00", "trade", 11.91, 72.0]
["2026-09-24T19:19:46.518415+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.518418+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518418+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:19:46.518421+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518421+00:00", "trade", 11.91, 1589.0]
["2026-09-24T19:19:46.518425+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.518426+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518426+00:00", "trade", 11.91, 80.0]
["2026-09-24T19:19:46.518433+00:00", "trade", 11.91, 40.0]
["2026-09-24T19:19:46.518433+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518433+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518439+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518439+00:00", "trade", 11.91, 96.0]
["2026-09-24T19:19:46.518439+00:00", "trade", 11.91, 60.0]
["2026-09-24T19:19:46.518439+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518439+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.518444+00:00", "trade", 11.91, 68.0]
["2026-09-24T19:19:46.518444+00:00", "trade", 11.91, 40.0]
["2026-09-24T19:19:46.518448+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:19:46.518450+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:19:46.518450+00:00", "trade", 11.91, 40.0]
["2026-09-24T19:19:46.518453+00:00", "trade", 11.91, 1000.0]
["2026-09-24T19:19:46.518576+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.518645+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518650+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518666+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518666+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518666+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518666+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518666+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518671+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518676+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518682+00:00", "trade", 11.91, 7.0]
["2026-09-24T19:19:46.518691+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:19:46.518694+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.518697+00:00", "trade", 11.91, 4412.0]
["2026-09-24T19:19:46.518711+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518712+00:00", "trade", 11.91, 332.0]
["2026-09-24T19:19:46.518746+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518781+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518786+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518791+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518816+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518836+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518861+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518861+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518861+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518861+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518866+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518866+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518866+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518871+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518871+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.518871+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.519009+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.519056+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519066+00:00", "trade", 11.91, 513.0]
["2026-09-24T19:19:46.519082+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519082+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519087+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519087+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519087+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519087+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519092+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519092+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519092+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519147+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519152+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519157+00:00", "trade", 11.91, 263.0]
["2026-09-24T19:19:46.519177+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519262+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519302+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519327+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519452+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519478+00:00", "trade", 11.9055, 50.0]
["2026-09-24T19:19:46.519632+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:19:46.519673+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519873+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519883+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.519972+00:00", "trade", 11.91, 54.0]
["2026-09-24T19:19:46.520026+00:00", "trade", 11.9089, 59.0]
["2026-09-24T19:19:46.520077+00:00", "trade", 11.91, 1100.0]
["2026-09-24T19:19:46.520234+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.520309+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.520338+00:00", "trade", 11.91, 55.0]
["2026-09-24T19:19:46.520435+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.520871+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.520976+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.521101+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.521121+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.521448+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.522254+00:00", "trade", 11.91, 38.0]
["2026-09-24T19:19:46.522576+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:19:46.522695+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.522861+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.523557+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.523652+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.524374+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.524394+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.525597+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.525838+00:00", "trade", 11.91, 116.0]
["2026-09-24T19:19:46.526635+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.526660+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.527456+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529444+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:46.529447+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529450+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529454+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.529454+00:00", "trade", 11.91, 150.0]
["2026-09-24T19:19:46.529456+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:46.529456+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529468+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:19:46.529474+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:19:46.529474+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.529480+00:00", "trade", 11.91, 1146.0]
["2026-09-24T19:19:46.529480+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:46.529483+00:00", "trade", 11.91, 12.0]
["2026-09-24T19:19:46.529487+00:00", "trade", 11.91, 150.0]
["2026-09-24T19:19:46.529487+00:00", "trade", 11.91, 75.0]
["2026-09-24T19:19:46.529492+00:00", "trade", 11.91, 708.0]
["2026-09-24T19:19:46.529492+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.529492+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.529492+00:00", "trade", 11.91, 291.0]
["2026-09-24T19:19:46.529495+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:19:46.529546+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529546+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529612+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529617+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529617+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529622+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529622+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529628+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529632+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529632+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529635+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529640+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529640+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.529640+00:00", "trade", 11.91, 182.0]
["2026-09-24T19:19:46.529646+00:00", "trade", 11.91, 76.0]
["2026-09-24T19:19:46.529646+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529646+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:19:46.529646+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.529646+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529652+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529652+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529652+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529655+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529664+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529677+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529687+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529692+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529692+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529692+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529712+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:19:46.529712+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529718+00:00", "trade", 11.915, 856.0]
["2026-09-24T19:19:46.529718+00:00", "trade", 11.91, 1900.0]
["2026-09-24T19:19:46.529722+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:19:46.529724+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529728+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:19:46.529728+00:00", "trade", 11.91, 439.0]
["2026-09-24T19:19:46.529733+00:00", "trade", 11.91, 92.0]
["2026-09-24T19:19:46.529733+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529733+00:00", "trade", 11.91, 420.0]
["2026-09-24T19:19:46.529740+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529740+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:46.529746+00:00", "trade", 11.91, 52.0]
["2026-09-24T19:19:46.529746+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:19:46.529746+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:19:46.529746+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529747+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529758+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529758+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529763+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:19:46.529778+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529820+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529820+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:19:46.529820+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529823+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529827+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529832+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529838+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529842+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529857+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529887+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529918+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529937+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529937+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.529976+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.529976+00:00", "trade", 11.91, 150.0]
["2026-09-24T19:19:46.530008+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:19:46.530043+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.530058+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.530133+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:19:46.530228+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530278+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530313+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530333+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530388+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530388+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530388+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530388+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530393+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530408+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530408+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530418+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530560+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:19:46.530679+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530789+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530789+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530812+00:00", "trade", 11.9107, 50.0]
["2026-09-24T19:19:46.530875+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530880+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530915+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.530945+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:19:46.531050+00:00", "trade", 11.9113, 53.0]
["2026-09-24T19:19:46.531104+00:00", "trade", 11.9106, 50.0]
["2026-09-24T19:19:46.531191+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:19:46.531316+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.531436+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.531797+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.532077+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.533257+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:19:46.533751+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.534959+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.535034+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.535395+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.535476+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.538333+00:00", "trade", 11.91, 34.0]
["2026-09-24T19:19:46.539986+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.543875+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:19:46.543956+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.615506+00:00", "trade", 11.9099, 300.0]
["2026-09-24T19:19:46.630471+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.630907+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:46.732579+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:47.511916+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:47.512437+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:47.521577+00:00", "trade", 11.905, 400.0]
["2026-09-24T19:19:47.812490+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:48.019603+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:48.779629+00:00", "trade", 11.9153, 1.0]
["2026-09-24T19:19:48.815387+00:00", "trade", 11.9153, 5.0]
["2026-09-24T19:19:49.131215+00:00", "trade", 11.9153, 100.0]
["2026-09-24T19:19:49.519492+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:50.013401+00:00", "trade", 11.905, 34.0]
["2026-09-24T19:19:50.014020+00:00", "trade", 11.905, 6.0]
["2026-09-24T19:19:50.014649+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:51.477275+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:51.829633+00:00", "trade", 11.9092, 9.0]
["2026-09-24T19:19:51.887620+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:51.946449+00:00", "trade", 11.9001, 6300.0]
["2026-09-24T19:19:51.947733+00:00", "trade", 11.9086, 55.0]
["2026-09-24T19:19:51.947796+00:00", "trade", 11.9024, 81.0]
["2026-09-24T19:19:51.965761+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:53.463837+00:00", "trade", 11.9092, 4.0]
["2026-09-24T19:19:53.565403+00:00", "trade", 11.915, 57.0]
["2026-09-24T19:19:53.689060+00:00", "trade", 11.9149, 86.0]
["2026-09-24T19:19:53.700999+00:00", "trade", 11.9149, 8.0]
["2026-09-24T19:19:53.708198+00:00", "trade", 11.9149, 6.0]
["2026-09-24T19:19:54.651152+00:00", "trade", 11.9149, 1.0]
["2026-09-24T19:19:55.279000+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:55.569881+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:55.852107+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.021205+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.198582+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.199018+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.512167+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.512954+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.513004+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.513485+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.513525+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.605096+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:57.605714+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:57.607406+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:57.607628+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:57.610443+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:57.612987+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:19:57.949706+00:00", "trade", 11.905, 391.0]
["2026-09-24T19:19:58.297383+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:59.019414+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:19:59.199151+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:00.012174+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:00.024132+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:00.024583+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:00.622157+00:00", "trade", 11.9149, 9.0]
["2026-09-24T19:20:01.638185+00:00", "trade", 11.9149, 7.0]
["2026-09-24T19:20:02.179354+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:02.180111+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:03.256474+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:03.388582+00:00", "trade", 11.9149, 100.0]
["2026-09-24T19:20:03.519609+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:03.520481+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:03.590214+00:00", "trade", 11.9159, 100.0]
["2026-09-24T19:20:03.602282+00:00", "trade", 11.9149, 30.0]
["2026-09-24T19:20:03.765699+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:03.803644+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:04.390564+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:05.116103+00:00", "trade", 11.909, 1.0]
["2026-09-24T19:20:05.383045+00:00", "trade", 11.91, 24.0]
["2026-09-24T19:20:05.456828+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:05.458898+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:05.472756+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:05.558337+00:00", "trade", 11.905, 40.0]
["2026-09-24T19:20:05.696623+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:05.906652+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:06.163036+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:06.426657+00:00", "trade", 11.9159, 10.0]
["2026-09-24T19:20:06.712844+00:00", "trade", 11.9085, 200.0]
["2026-09-24T19:20:06.746964+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:06.920672+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:06.922221+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:06.928956+00:00", "trade", 11.9149, 1.0]
["2026-09-24T19:20:07.059747+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:07.564997+00:00", "trade", 11.9149, 133.0]
["2026-09-24T19:20:07.744009+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:07.786413+00:00", "trade", 11.9149, 62.0]
["2026-09-24T19:20:07.961610+00:00", "trade", 11.9086, 2700.0]
["2026-09-24T19:20:08.361389+00:00", "trade", 11.9149, 3.0]
["2026-09-24T19:20:08.548370+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:08.552267+00:00", "trade", 11.905, 103.0]
["2026-09-24T19:20:08.573188+00:00", "trade", 11.905, 116.0]
["2026-09-24T19:20:08.792093+00:00", "trade", 11.9148, 7.0]
["2026-09-24T19:20:11.024313+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:20:11.739888+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:12.029288+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:12.245284+00:00", "trade", 11.9089, 2.0]
["2026-09-24T19:20:13.893703+00:00", "trade", 11.9148, 6.0]
["2026-09-24T19:20:14.289921+00:00", "trade", 11.9158, 100.0]
["2026-09-24T19:20:14.381291+00:00", "trade", 11.9149, 1.0]
["2026-09-24T19:20:14.397517+00:00", "trade", 11.9149, 5.0]
["2026-09-24T19:20:14.410258+00:00", "trade", 11.9085, 6.0]
["2026-09-24T19:20:14.436745+00:00", "trade", 11.9149, 100.0]
["2026-09-24T19:20:14.831096+00:00", "trade", 11.9148, 9.0]
["2026-09-24T19:20:14.921070+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:15.426902+00:00", "trade", 11.905, 66.0]
["2026-09-24T19:20:15.429928+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:20:16.310628+00:00", "trade", 11.9085, 200.0]
["2026-09-24T19:20:16.430814+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:20:16.448018+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:20:16.532738+00:00", "trade", 11.9051, 42.0]
["2026-09-24T19:20:16.605457+00:00", "trade", 11.9, 1318.0]
["2026-09-24T19:20:16.607694+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:16.608480+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:17.564656+00:00", "trade", 11.905, 24.0]
["2026-09-24T19:20:17.565329+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:17.834944+00:00", "trade", 11.9148, 1.0]
["2026-09-24T19:20:17.872500+00:00", "trade", 11.9148, 1.0]
["2026-09-24T19:20:18.199002+00:00", "trade", 11.905, 4.0]
["2026-09-24T19:20:18.200069+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:18.774674+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:18.777560+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:18.788661+00:00", "trade", 11.9032, 4.0]
["2026-09-24T19:20:18.834366+00:00", "trade", 11.9157, 100.0]
["2026-09-24T19:20:20.511802+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:20.513762+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:20.950535+00:00", "trade", 11.9072, 1.0]
["2026-09-24T19:20:21.856576+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:21.857292+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:21.904215+00:00", "trade", 11.9148, 6.0]
["2026-09-24T19:20:21.949737+00:00", "trade", 11.903, 3.0]
["2026-09-24T19:20:21.949800+00:00", "trade", 11.903, 32.0]
["2026-09-24T19:20:22.405967+00:00", "trade", 11.9144, 29.0]
["2026-09-24T19:20:22.892622+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:22.895016+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:22.898474+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:22.902750+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:22.958954+00:00", "trade", 11.905, 150.0]
["2026-09-24T19:20:22.982951+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:22.983973+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:23.063184+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:23.069057+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:23.075378+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:23.084547+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:23.090375+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:23.279278+00:00", "trade", 11.91, 49.0]
["2026-09-24T19:20:23.279359+00:00", "trade", 11.91, 103.0]
["2026-09-24T19:20:23.293063+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:20:23.293129+00:00", "trade", 11.91, 1298.0]
["2026-09-24T19:20:23.301176+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:23.301495+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:20:23.301567+00:00", "trade", 11.91, 899.0]
["2026-09-24T19:20:23.301633+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:20:23.301714+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:20:23.301787+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:23.302384+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:23.302845+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:23.303707+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:23.312495+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:20:23.312552+00:00", "trade", 11.91, 125.0]
["2026-09-24T19:20:23.312621+00:00", "trade", 11.91, 7.0]
["2026-09-24T19:20:23.511932+00:00", "trade", 11.9148, 24.0]
["2026-09-24T19:20:23.519759+00:00", "trade", 11.9148, 6.0]
["2026-09-24T19:20:24.313748+00:00", "trade", 11.905, 2.0]
["2026-09-24T19:20:24.401065+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:24.405722+00:00", "trade", 11.905, 50.0]
["2026-09-24T19:20:24.406388+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:24.412266+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:20:24.418151+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:24.418411+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:24.851889+00:00", "trade", 11.905, 5.0]
["2026-09-24T19:20:26.060702+00:00", "trade", 11.9155, 100.0]
["2026-09-24T19:20:26.564532+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:27.720865+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:27.747192+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:28.120983+00:00", "trade", 11.9029, 53.0]
["2026-09-24T19:20:28.419165+00:00", "trade", 11.9148, 1.0]
["2026-09-24T19:20:28.448512+00:00", "trade", 11.9148, 2.0]
["2026-09-24T19:20:28.802026+00:00", "trade", 11.9148, 160.0]
["2026-09-24T19:20:28.937140+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:28.937576+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:28.990728+00:00", "trade", 11.905, 20.0]
["2026-09-24T19:20:29.513466+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:29.613297+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:30.012196+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:30.023839+00:00", "trade", 11.9087, 1.0]
["2026-09-24T19:20:30.089190+00:00", "trade", 11.9085, 22.0]
["2026-09-24T19:20:30.347504+00:00", "trade", 11.9155, 34.0]
["2026-09-24T19:20:30.355668+00:00", "trade", 11.9155, 3.0]
["2026-09-24T19:20:30.514575+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:20:31.374430+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:31.391239+00:00", "trade", 11.9147, 150.0]
["2026-09-24T19:20:31.395347+00:00", "trade", 11.9147, 1.0]
["2026-09-24T19:20:32.642231+00:00", "trade", 11.9087, 2.0]
["2026-09-24T19:20:32.650218+00:00", "trade", 11.905, 167.0]
["2026-09-24T19:20:32.677438+00:00", "trade", 11.905, 11.0]
["2026-09-24T19:20:33.341822+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:20:33.377917+00:00", "trade", 11.905, 2.0]
["2026-09-24T19:20:34.206789+00:00", "trade", 11.9147, 6.0]
["2026-09-24T19:20:35.005129+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:36.155841+00:00", "trade", 11.9147, 8.0]
["2026-09-24T19:20:36.155886+00:00", "trade", 11.9147, 2.0]
["2026-09-24T19:20:36.161627+00:00", "trade", 11.9147, 101.0]
["2026-09-24T19:20:37.320142+00:00", "trade", 11.9084, 103.0]
["2026-09-24T19:20:38.103777+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:38.251383+00:00", "trade", 11.9148, 100.0]
["2026-09-24T19:20:38.369570+00:00", "trade", 11.9153, 26.0]
["2026-09-24T19:20:38.535767+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:38.895402+00:00", "trade", 11.9082, 1.0]
["2026-09-24T19:20:39.781642+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:20:40.673823+00:00", "trade", 11.9147, 200.0]
["2026-09-24T19:20:40.804899+00:00", "trade", 11.9147, 10.0]
["2026-09-24T19:20:41.030164+00:00", "trade", 11.9083, 2.0]
["2026-09-24T19:20:41.040385+00:00", "trade", 11.9083, 5.0]
["2026-09-24T19:20:41.511188+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:41.514324+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:41.516209+00:00", "trade", 11.905, 350.0]
["2026-09-24T19:20:41.517436+00:00", "trade", 11.905, 50.0]
["2026-09-24T19:20:42.079998+00:00", "trade", 11.9139, 96.0]
["2026-09-24T19:20:42.308408+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:43.212604+00:00", "trade", 11.9147, 1.0]
["2026-09-24T19:20:43.449981+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:44.096296+00:00", "trade", 11.905, 90.0]
["2026-09-24T19:20:44.100004+00:00", "trade", 11.905, 25.0]
["2026-09-24T19:20:44.105714+00:00", "trade", 11.905, 113.0]
["2026-09-24T19:20:44.156051+00:00", "trade", 11.9085, 1.0]
["2026-09-24T19:20:44.351690+00:00", "trade", 11.9153, 300.0]
["2026-09-24T19:20:44.542289+00:00", "trade", 11.9147, 5.0]
["2026-09-24T19:20:44.669414+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:45.271901+00:00", "trade", 11.9153, 100.0]
["2026-09-24T19:20:45.318893+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:45.319544+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:45.575186+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:45.659176+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:45.754367+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:45.790206+00:00", "trade", 11.905, 3.0]
["2026-09-24T19:20:46.719294+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:20:47.078931+00:00", "trade", 11.9147, 1.0]
["2026-09-24T19:20:47.818779+00:00", "trade", 11.9037, 72.0]
["2026-09-24T19:20:48.729109+00:00", "trade", 11.91, 25.0]
["2026-09-24T19:20:50.402989+00:00", "trade", 11.9147, 1000.0]
["2026-09-24T19:20:50.512127+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.514698+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.523606+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.526008+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.574412+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:50.578886+00:00", "trade", 11.9147, 8.0]
["2026-09-24T19:20:50.578931+00:00", "trade", 11.9147, 1.0]
["2026-09-24T19:20:50.579941+00:00", "trade", 11.9147, 6.0]
["2026-09-24T19:20:50.594388+00:00", "trade", 11.9147, 1.0]
["2026-09-24T19:20:50.594427+00:00", "trade", 11.9147, 63.0]
["2026-09-24T19:20:50.620057+00:00", "trade", 11.905, 197.0]
["2026-09-24T19:20:50.665949+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.746125+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.752221+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.757922+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:20:50.764072+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.769855+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.776080+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:50.781983+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:20:51.297913+00:00", "trade", 11.9146, 41.0]
["2026-09-24T19:20:51.553824+00:00", "trade", 11.9083, 2.0]
["2026-09-24T19:20:51.987631+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:52.235951+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:52.882917+00:00", "trade", 11.9146, 200.0]
["2026-09-24T19:20:53.556875+00:00", "trade", 11.9141, 1.0]
["2026-09-24T19:20:53.579131+00:00", "trade", 11.9141, 1.0]
["2026-09-24T19:20:54.399337+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:54.399854+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:54.510703+00:00", "trade", 11.905, 4.0]
["2026-09-24T19:20:54.511970+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:54.621014+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:54.724470+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:54.740288+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:54.969563+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:56.377916+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:20:56.633481+00:00", "trade", 11.9153, 2.0]
["2026-09-24T19:20:57.098278+00:00", "trade", 11.904, 1.0]
["2026-09-24T19:20:59.312025+00:00", "trade", 11.9001, 6200.0]
["2026-09-24T19:20:59.317431+00:00", "trade", 11.905, 119.0]
["2026-09-24T19:20:59.556093+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:59.671728+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:20:59.725339+00:00", "trade", 11.9151, 200.0]
["2026-09-24T19:20:59.735702+00:00", "trade", 11.9151, 100.0]
["2026-09-24T19:20:59.740793+00:00", "trade", 11.9151, 100.0]
["2026-09-24T19:20:59.745469+00:00", "trade", 11.9151, 100.0]
["2026-09-24T19:20:59.749465+00:00", "trade", 11.9151, 100.0]
["2026-09-24T19:20:59.928255+00:00", "trade", 11.9136, 10.0]
["2026-09-24T19:21:00.012207+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:00.092024+00:00", "trade", 11.9151, 27.0]
["2026-09-24T19:21:00.101822+00:00", "trade", 11.9151, 71.0]
["2026-09-24T19:21:00.106645+00:00", "trade", 11.9151, 14.0]
["2026-09-24T19:21:00.583392+00:00", "trade", 11.9136, 100.0]
["2026-09-24T19:21:00.673734+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:01.100014+00:00", "trade", 11.905, 20.0]
["2026-09-24T19:21:01.130464+00:00", "trade", 11.9136, 120.0]
["2026-09-24T19:21:01.172459+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:03.442268+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:21:03.508416+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:03.513315+00:00", "trade", 11.905, 500.0]
["2026-09-24T19:21:03.546135+00:00", "trade", 11.9136, 45.0]
["2026-09-24T19:21:03.553434+00:00", "trade", 11.9136, 5.0]
["2026-09-24T19:21:03.572177+00:00", "trade", 11.9136, 1.0]
["2026-09-24T19:21:03.576417+00:00", "trade", 11.9136, 9.0]
["2026-09-24T19:21:05.640348+00:00", "trade", 11.914, 100.0]
["2026-09-24T19:21:07.051443+00:00", "trade", 11.9039, 2.0]
["2026-09-24T19:21:07.226372+00:00", "trade", 11.914, 2.0]
["2026-09-24T19:21:07.332256+00:00", "trade", 11.914, 3.0]
["2026-09-24T19:21:10.096879+00:00", "trade", 11.9077, 1.0]
["2026-09-24T19:21:10.180532+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:10.197147+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:10.197984+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:10.599919+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:10.708512+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:10.886845+00:00", "trade", 11.9152, 100.0]
["2026-09-24T19:21:11.270888+00:00", "trade", 11.9135, 5.0]
["2026-09-24T19:21:11.273795+00:00", "trade", 11.9135, 3.0]
["2026-09-24T19:21:11.350057+00:00", "trade", 11.9039, 2000.0]
["2026-09-24T19:21:11.520622+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:11.981272+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:12.303463+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:12.366773+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:12.523015+00:00", "trade", 11.9077, 2.0]
["2026-09-24T19:21:14.139218+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:21:14.139221+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:21:14.192027+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:21:14.842088+00:00", "trade", 11.9135, 1.0]
["2026-09-24T19:21:15.745645+00:00", "trade", 11.905, 26.0]
["2026-09-24T19:21:15.790118+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:15.791166+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:15.791647+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:15.810163+00:00", "trade", 11.9039, 1.0]
["2026-09-24T19:21:15.822896+00:00", "trade", 11.905, 82.0]
["2026-09-24T19:21:16.520284+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.526727+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:21:16.532212+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:21:16.532849+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.604110+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:21:16.883880+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.884445+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.884485+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.890246+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.890297+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:21:16.890298+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.890349+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.890360+00:00", "trade", 11.905, 5.0]
["2026-09-24T19:21:16.890397+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:21:16.890459+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.890466+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.890466+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.890634+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.890885+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.890925+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.890925+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.890930+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.890930+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.891005+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.891005+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.891045+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.891125+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.891366+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.891383+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:21:16.891383+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.891406+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.891406+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.899210+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.899226+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:21:16.899226+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.899691+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.899691+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.899691+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.902759+00:00", "trade", 11.905, 20.0]
["2026-09-24T19:21:16.902891+00:00", "trade", 11.905, 1208.0]
["2026-09-24T19:21:16.903811+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.903931+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.904252+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.906251+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.906265+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.906268+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:21:16.906692+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.906727+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.913790+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:21:16.913790+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:21:16.913814+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.920471+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:21:16.920535+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.920549+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:21:16.921573+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.927096+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.927111+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:21:16.927577+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.928058+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.932996+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:21:16.933020+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.933496+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.933857+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.935381+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.939220+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.939285+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.939347+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.939347+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.939347+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.939350+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.939356+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:16.939681+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.939861+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.939861+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.939861+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.940142+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.940182+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.940383+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.946600+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:21:16.946622+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.947103+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.953120+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:21:16.961774+00:00", "trade", 11.905, 37.0]
["2026-09-24T19:21:16.962786+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:16.963467+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:17.020368+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:17.146308+00:00", "trade", 11.9099, 644.0]
["2026-09-24T19:21:17.165009+00:00", "trade", 11.91, 44.0]
["2026-09-24T19:21:17.190101+00:00", "trade", 11.9077, 100.0]
["2026-09-24T19:21:17.511670+00:00", "trade", 11.905, 114.0]
["2026-09-24T19:21:17.512367+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:17.515552+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:21:17.516406+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:17.539363+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:21:17.599564+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:17.890606+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:17.897231+00:00", "trade", 11.905, 40.0]
["2026-09-24T19:21:18.180670+00:00", "trade", 11.9133, 1.0]
["2026-09-24T19:21:18.193592+00:00", "trade", 11.9133, 6.0]
["2026-09-24T19:21:18.195913+00:00", "trade", 11.9133, 1.0]
["2026-09-24T19:21:18.196617+00:00", "trade", 11.9133, 50.0]
["2026-09-24T19:21:18.567566+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:21:18.574155+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.574224+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:21:18.574712+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.574792+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.575030+00:00", "trade", 11.905, 86.0]
["2026-09-24T19:21:18.580143+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:21:18.580145+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.580169+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.586104+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.586253+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:21:18.586253+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.586256+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.586715+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.586720+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.593727+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.593762+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.594279+00:00", "trade", 11.91, 1900.0]
["2026-09-24T19:21:18.594282+00:00", "trade", 11.91, 263.0]
["2026-09-24T19:21:18.594282+00:00", "trade", 11.91, 150.0]
["2026-09-24T19:21:18.594285+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:21:18.594288+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.594402+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:21:18.594408+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.594493+00:00", "trade", 11.91, 36.0]
["2026-09-24T19:21:18.595280+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.595797+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.596147+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.596719+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.600027+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.600077+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.601124+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.601485+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.601565+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.602055+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:21:18.602057+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.602064+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.602302+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.602683+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.602696+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.602698+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.602753+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:21:18.609910+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.609919+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.609926+00:00", "trade", 11.91, 99.0]
["2026-09-24T19:21:18.609926+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.609928+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:21:18.609928+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.610015+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.610492+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.613168+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.618002+00:00", "trade", 11.91, 139.0]
["2026-09-24T19:21:18.618005+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:21:18.618009+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.618012+00:00", "trade", 11.91, 99.0]
["2026-09-24T19:21:18.618012+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.618014+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:21:18.618014+00:00", "trade", 11.91, 41.0]
["2026-09-24T19:21:18.618110+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.625446+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.625446+00:00", "trade", 11.91, 59.0]
["2026-09-24T19:21:18.625448+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:18.625452+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.625452+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.625454+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:18.625454+00:00", "trade", 11.91, 41.0]
["2026-09-24T19:21:18.632575+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:21:18.632579+00:00", "trade", 11.91, 99.0]
["2026-09-24T19:21:18.632582+00:00", "trade", 11.91, 59.0]
["2026-09-24T19:21:18.632582+00:00", "trade", 11.91, 142.0]
["2026-09-24T19:21:18.649083+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:19.598861+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:20.213487+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:21:20.213487+00:00", "trade", 11.91, 38.0]
["2026-09-24T19:21:20.213489+00:00", "trade", 11.91, 17.0]
["2026-09-24T19:21:20.213489+00:00", "trade", 11.91, 10.0]
["2026-09-24T19:21:20.213492+00:00", "trade", 11.91, 36.0]
["2026-09-24T19:21:20.213531+00:00", "trade", 11.91, 58.0]
["2026-09-24T19:21:20.213535+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:20.213535+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:21:20.213538+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:21:20.213547+00:00", "trade", 11.91, 13.0]
["2026-09-24T19:21:20.213621+00:00", "trade", 11.91, 40.0]
["2026-09-24T19:21:20.213627+00:00", "trade", 11.91, 182.0]
["2026-09-24T19:21:20.213631+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:21:20.213634+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:20.213667+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:20.213667+00:00", "trade", 11.91, 5.0]
["2026-09-24T19:21:20.213667+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:20.213677+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:20.213677+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:20.213682+00:00", "trade", 11.91, 439.0]
["2026-09-24T19:21:20.213682+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:20.213682+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:20.213685+00:00", "trade", 11.91, 113.0]
["2026-09-24T19:21:20.213687+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:20.213691+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:20.213691+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:21:20.213692+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:20.213692+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:20.213695+00:00", "trade", 11.91, 11.0]
["2026-09-24T19:21:20.213695+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:20.213697+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:21:20.213697+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:20.213697+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213697+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213700+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:20.213700+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:20.213702+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213777+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213792+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213807+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213807+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213832+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213902+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213967+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.213987+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214278+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214323+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214343+00:00", "trade", 11.91, 485.0]
["2026-09-24T19:21:20.214524+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214524+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214564+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214564+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214604+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214644+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214759+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214844+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.214951+00:00", "trade", 11.91, 350.0]
["2026-09-24T19:21:20.215205+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.216248+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.217263+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:21:20.222126+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:21:20.222390+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:21:20.223025+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:21:20.223701+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.263941+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.303310+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.304942+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:21:20.314506+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.314556+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.386262+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:20.543436+00:00", "trade", 11.9131, 7.0]
["2026-09-24T19:21:21.211844+00:00", "trade", 11.913, 100.0]
["2026-09-24T19:21:22.690939+00:00", "trade", 11.9131, 21.0]
["2026-09-24T19:21:22.788356+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:22.788361+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:22.810598+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:22.811450+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:22.850119+00:00", "trade", 11.9149, 100.0]
["2026-09-24T19:21:22.859730+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:22.882194+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.051531+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.104146+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.505169+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.505265+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.668477+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.669059+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.669332+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:21:23.866783+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.866783+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.867625+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.871130+00:00", "trade", 11.915, 10.0]
["2026-09-24T19:21:23.887292+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.887342+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:23.912120+00:00", "trade", 11.913, 1.0]
["2026-09-24T19:21:24.016980+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:24.017883+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:24.512701+00:00", "trade", 11.9072, 29.0]
["2026-09-24T19:21:25.135604+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:25.135614+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:25.135893+00:00", "trade", 11.91, 5.0]
["2026-09-24T19:21:25.136526+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:25.143441+00:00", "trade", 11.915, 1200.0]
["2026-09-24T19:21:25.143508+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:25.144009+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.058978+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.143543+00:00", "trade", 11.915, 3500.0]
["2026-09-24T19:21:26.153193+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:21:26.153256+00:00", "trade", 11.915, 300.0]
["2026-09-24T19:21:26.156520+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.156567+00:00", "trade", 11.91, 67.0]
["2026-09-24T19:21:26.156573+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:21:26.156642+00:00", "trade", 11.91, 105.0]
["2026-09-24T19:21:26.156943+00:00", "trade", 11.91, 1880.0]
["2026-09-24T19:21:26.156976+00:00", "trade", 11.91, 133.0]
["2026-09-24T19:21:26.157217+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.157313+00:00", "trade", 11.91, 900.0]
["2026-09-24T19:21:26.157340+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:21:26.157361+00:00", "trade", 11.91, 18.0]
["2026-09-24T19:21:26.157430+00:00", "trade", 11.91, 182.0]
["2026-09-24T19:21:26.157490+00:00", "trade", 11.91, 118.0]
["2026-09-24T19:21:26.157578+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.157618+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.157995+00:00", "trade", 11.9139, 2.0]
["2026-09-24T19:21:26.158009+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158009+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158014+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158014+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158026+00:00", "trade", 11.91, 33.0]
["2026-09-24T19:21:26.158026+00:00", "trade", 11.91, 54.0]
["2026-09-24T19:21:26.158032+00:00", "trade", 11.91, 258.0]
["2026-09-24T19:21:26.158032+00:00", "trade", 11.91, 11.0]
["2026-09-24T19:21:26.158044+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:21:26.158047+00:00", "trade", 11.91, 88.0]
["2026-09-24T19:21:26.158050+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:26.158095+00:00", "trade", 11.91, 87.0]
["2026-09-24T19:21:26.158131+00:00", "trade", 11.91, 87.0]
["2026-09-24T19:21:26.158134+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158139+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158176+00:00", "trade", 11.91, 269.0]
["2026-09-24T19:21:26.158215+00:00", "trade", 11.91, 213.0]
["2026-09-24T19:21:26.158249+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158266+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:21:26.158282+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:21:26.158294+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158329+00:00", "trade", 11.91, 213.0]
["2026-09-24T19:21:26.158335+00:00", "trade", 11.91, 119.0]
["2026-09-24T19:21:26.158368+00:00", "trade", 11.91, 5.0]
["2026-09-24T19:21:26.158422+00:00", "trade", 11.9139, 105.0]
["2026-09-24T19:21:26.158535+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158655+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158658+00:00", "trade", 11.9139, 200.0]
["2026-09-24T19:21:26.158660+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158700+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158776+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158816+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158816+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.158967+00:00", "trade", 11.9139, 13.0]
["2026-09-24T19:21:26.159171+00:00", "trade", 11.9139, 67.0]
["2026-09-24T19:21:26.159412+00:00", "trade", 11.9139, 1880.0]
["2026-09-24T19:21:26.159707+00:00", "trade", 11.9139, 133.0]
["2026-09-24T19:21:26.159978+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.160018+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.160092+00:00", "trade", 11.9139, 900.0]
["2026-09-24T19:21:26.160182+00:00", "trade", 11.9139, 300.0]
["2026-09-24T19:21:26.160299+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.160379+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.160386+00:00", "trade", 11.9139, 18.0]
["2026-09-24T19:21:26.160419+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.160540+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.160597+00:00", "trade", 11.9139, 182.0]
["2026-09-24T19:21:26.163020+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:21:26.170070+00:00", "trade", 11.91, 74.0]
["2026-09-24T19:21:26.170081+00:00", "trade", 11.91, 556.0]
["2026-09-24T19:21:26.170081+00:00", "trade", 11.91, 1300.0]
["2026-09-24T19:21:26.170203+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:26.170208+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:26.170213+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:26.170228+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:26.170233+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:26.170238+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:26.170241+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:21:26.170288+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:26.170293+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:26.170308+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:21:26.170343+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.170704+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.170744+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.170744+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.170744+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.170819+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.170859+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.170859+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.170909+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.170979+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.171020+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.171020+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.171105+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.171105+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.171290+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:21:26.171501+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.172062+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.172102+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.172463+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.172543+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.172979+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.178805+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:21:26.190617+00:00", "trade", 11.91, 13.0]
["2026-09-24T19:21:26.191949+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.192390+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.198430+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.201993+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.277312+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.371285+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:26.371726+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:27.712884+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:27.764892+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:27.765003+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:27.765096+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:21:27.765105+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:21:27.766020+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:27.767128+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:27.767604+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:27.815868+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:27.838374+00:00", "trade", 11.9125, 50.0]
["2026-09-24T19:21:27.871558+00:00", "trade", 11.9148, 100.0]
["2026-09-24T19:21:27.916187+00:00", "trade", 11.913, 4.0]
["2026-09-24T19:21:27.918227+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:27.918683+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:28.008350+00:00", "trade", 11.913, 1.0]
["2026-09-24T19:21:28.023186+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:28.039573+00:00", "trade", 11.913, 2.0]
["2026-09-24T19:21:28.055180+00:00", "trade", 11.913, 29.0]
["2026-09-24T19:21:28.167476+00:00", "trade", 11.913, 100.0]
["2026-09-24T19:21:28.374681+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:21:29.785715+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:29.987085+00:00", "trade", 11.905, 110.0]
["2026-09-24T19:21:30.012238+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:30.631911+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:30.931254+00:00", "trade", 11.9088, 3.0]
["2026-09-24T19:21:31.068708+00:00", "trade", 11.905, 231.0]
["2026-09-24T19:21:31.370311+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:31.370792+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:31.470263+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:32.403472+00:00", "trade", 11.9099, 10.0]
["2026-09-24T19:21:32.526849+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:32.535650+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:32.596738+00:00", "trade", 11.913, 8.0]
["2026-09-24T19:21:33.532854+00:00", "trade", 11.913, 200.0]
["2026-09-24T19:21:33.704634+00:00", "trade", 11.9088, 6.0]
["2026-09-24T19:21:34.068662+00:00", "trade", 11.913, 1.0]
["2026-09-24T19:21:34.573273+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:34.573714+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:37.231894+00:00", "trade", 11.9059, 400.0]
["2026-09-24T19:21:37.237944+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:21:37.345255+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:37.345692+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:37.346173+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:37.375863+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:37.478457+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:37.573087+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:38.475214+00:00", "trade", 11.9086, 2.0]
["2026-09-24T19:21:38.858908+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:39.226546+00:00", "trade", 11.9085, 32.0]
["2026-09-24T19:21:39.226601+00:00", "trade", 11.9088, 4.0]
["2026-09-24T19:21:39.226661+00:00", "trade", 11.909, 3.0]
["2026-09-24T19:21:40.807338+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:40.807819+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:41.791489+00:00", "trade", 11.9129, 93.0]
["2026-09-24T19:21:41.797031+00:00", "trade", 11.9129, 16.0]
["2026-09-24T19:21:41.797936+00:00", "trade", 11.9129, 1.0]
["2026-09-24T19:21:41.802967+00:00", "trade", 11.9129, 1.0]
["2026-09-24T19:21:41.821915+00:00", "trade", 11.9129, 12.0]
["2026-09-24T19:21:42.031337+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:42.031818+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:42.501882+00:00", "trade", 11.91, 19.0]
["2026-09-24T19:21:42.615327+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:21:43.678648+00:00", "trade", 11.9129, 5.0]
["2026-09-24T19:21:45.080405+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:21:46.512231+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:46.512472+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:46.512512+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:46.523042+00:00", "trade", 11.905, 500.0]
["2026-09-24T19:21:46.550518+00:00", "trade", 11.905, 111.0]
["2026-09-24T19:21:46.550521+00:00", "trade", 11.905, 179.0]
["2026-09-24T19:21:46.551484+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:46.940534+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:46.941010+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:47.035124+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:47.035560+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:48.266056+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:21:48.266056+00:00", "trade", 11.905, 90.0]
["2026-09-24T19:21:48.628441+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:48.628882+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:48.956362+00:00", "trade", 11.9128, 1.0]
["2026-09-24T19:21:49.711005+00:00", "trade", 11.905, 2.0]
["2026-09-24T19:21:49.743982+00:00", "trade", 11.9128, 100.0]
["2026-09-24T19:21:50.829312+00:00", "trade", 11.9128, 4.0]
["2026-09-24T19:21:50.854259+00:00", "trade", 11.905, 4.0]
["2026-09-24T19:21:51.911178+00:00", "trade", 11.91, 16.0]
["2026-09-24T19:21:51.921914+00:00", "trade", 11.91, 47.0]
["2026-09-24T19:21:51.992341+00:00", "trade", 11.9, 20.0]
["2026-09-24T19:21:52.012339+00:00", "trade", 11.91, 17.0]
["2026-09-24T19:21:52.023462+00:00", "trade", 11.91, 83.0]
["2026-09-24T19:21:52.023585+00:00", "trade", 11.91, 9.0]
["2026-09-24T19:21:52.914263+00:00", "trade", 11.91, 14.0]
["2026-09-24T19:21:53.467151+00:00", "trade", 11.9083, 4.0]
["2026-09-24T19:21:53.761761+00:00", "trade", 11.905, 325.0]
["2026-09-24T19:21:53.966897+00:00", "trade", 11.9128, 74.0]
["2026-09-24T19:21:53.995516+00:00", "trade", 11.9128, 5.0]
["2026-09-24T19:21:53.995591+00:00", "trade", 11.9128, 15.0]
["2026-09-24T19:21:54.514706+00:00", "trade", 11.9114, 19.0]
["2026-09-24T19:21:55.504914+00:00", "trade", 11.9089, 71.0]
["2026-09-24T19:21:55.848119+00:00", "trade", 11.9128, 5.0]
["2026-09-24T19:21:56.179140+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:56.179447+00:00", "trade", 11.9085, 200.0]
["2026-09-24T19:21:56.179817+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:56.221391+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:56.366676+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:56.367357+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:56.690019+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:56.690019+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:56.690741+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:56.777928+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:21:59.802613+00:00", "trade", 11.9127, 3.0]
["2026-09-24T19:22:00.012260+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:01.266381+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:22:02.520845+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:02.522138+00:00", "trade", 11.905, 2.0]
["2026-09-24T19:22:02.531930+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:02.538939+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:02.540557+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:02.553130+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:02.601303+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:03.129513+00:00", "trade", 11.9127, 1.0]
["2026-09-24T19:22:03.155263+00:00", "trade", 11.9127, 3.0]
["2026-09-24T19:22:03.729421+00:00", "trade", 11.9101, 2.0]
["2026-09-24T19:22:03.898804+00:00", "trade", 11.9087, 80.0]
["2026-09-24T19:22:04.143893+00:00", "trade", 11.9137, 100.0]
["2026-09-24T19:22:04.626045+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:04.626761+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:04.937901+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:05.120151+00:00", "trade", 11.9083, 1.0]
["2026-09-24T19:22:05.217020+00:00", "trade", 11.9125, 1.0]
["2026-09-24T19:22:05.222992+00:00", "trade", 11.9125, 1.0]
["2026-09-24T19:22:05.238702+00:00", "trade", 11.9125, 33.0]
["2026-09-24T19:22:05.501698+00:00", "trade", 11.9, 2.0]
["2026-09-24T19:22:05.549839+00:00", "trade", 11.9102, 2.0]
["2026-09-24T19:22:05.563278+00:00", "trade", 11.9102, 1.0]
["2026-09-24T19:22:05.568372+00:00", "trade", 11.9102, 8.0]
["2026-09-24T19:22:05.726205+00:00", "trade", 11.9099, 88.0]
["2026-09-24T19:22:06.969817+00:00", "trade", 11.9125, 1.0]
["2026-09-24T19:22:07.260385+00:00", "trade", 11.9129, 2.0]
["2026-09-24T19:22:07.364312+00:00", "trade", 11.9129, 1.0]
["2026-09-24T19:22:08.170104+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:22:08.366336+00:00", "trade", 11.9129, 68.0]
["2026-09-24T19:22:08.499390+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:08.500297+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:08.692604+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:08.913991+00:00", "trade", 11.9125, 10.0]
["2026-09-24T19:22:10.426886+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:10.430501+00:00", "trade", 11.9124, 5.0]
["2026-09-24T19:22:11.129332+00:00", "trade", 11.9102, 1.0]
["2026-09-24T19:22:11.200478+00:00", "trade", 11.905, 4.0]
["2026-09-24T19:22:11.532323+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:11.532804+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:11.559071+00:00", "trade", 11.9124, 25.0]
["2026-09-24T19:22:12.050469+00:00", "trade", 11.9124, 100.0]
["2026-09-24T19:22:12.928339+00:00", "trade", 11.9108, 27.0]
["2026-09-24T19:22:13.235676+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:14.295525+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:14.296783+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:14.297505+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:14.415430+00:00", "trade", 11.9084, 2.0]
["2026-09-24T19:22:14.416823+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:14.954395+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:15.362300+00:00", "trade", 11.9102, 2100.0]
["2026-09-24T19:22:15.456637+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:15.456658+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:22:15.456661+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:22:15.456915+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:15.457521+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:15.457561+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:15.459441+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:15.498213+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:15.511325+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:15.513541+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:15.513655+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:15.526646+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:22:15.690430+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:15.713925+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:16.002293+00:00", "trade", 11.905, 390.0]
["2026-09-24T19:22:16.002897+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:16.400800+00:00", "trade", 11.9124, 17.0]
["2026-09-24T19:22:16.407906+00:00", "trade", 11.9124, 5.0]
["2026-09-24T19:22:16.407960+00:00", "trade", 11.9124, 1.0]
["2026-09-24T19:22:16.765344+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:16.952449+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:17.003245+00:00", "trade", 11.905, 29.0]
["2026-09-24T19:22:17.831131+00:00", "trade", 11.915, 11.0]
["2026-09-24T19:22:18.265279+00:00", "trade", 11.9038, 1.0]
["2026-09-24T19:22:19.266162+00:00", "trade", 11.9015, 4.0]
["2026-09-24T19:22:19.552688+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:19.699958+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:20.064361+00:00", "trade", 11.905, 10.0]
["2026-09-24T19:22:20.246357+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:21.351174+00:00", "trade", 11.9123, 2.0]
["2026-09-24T19:22:21.351216+00:00", "trade", 11.9123, 1.0]
["2026-09-24T19:22:21.369728+00:00", "trade", 11.9123, 4.0]
["2026-09-24T19:22:22.400216+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:22.443268+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:22.443749+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:22.573753+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:22.573753+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:22.920772+00:00", "trade", 11.905, 25.0]
["2026-09-24T19:22:23.072032+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:23.115240+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:23.485570+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:23.485570+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:23.848944+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:24.516701+00:00", "trade", 11.9053, 2.0]
["2026-09-24T19:22:25.206856+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:25.677615+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:25.741156+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:25.741692+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:25.871144+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:25.885489+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:26.463428+00:00", "trade", 11.9119, 45.0]
["2026-09-24T19:22:27.338312+00:00", "trade", 11.9113, 1.0]
["2026-09-24T19:22:27.341864+00:00", "trade", 11.9113, 5.0]
["2026-09-24T19:22:27.685777+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.061889+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:22:28.062493+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062502+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:22:28.062505+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062515+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062518+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062521+00:00", "trade", 11.91, 90.0]
["2026-09-24T19:22:28.062523+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062526+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:22:28.062526+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062545+00:00", "trade", 11.91, 90.0]
["2026-09-24T19:22:28.062551+00:00", "trade", 11.91, 90.0]
["2026-09-24T19:22:28.062551+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062551+00:00", "trade", 11.91, 80.0]
["2026-09-24T19:22:28.062554+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:22:28.062556+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:22:28.062560+00:00", "trade", 11.91, 90.0]
["2026-09-24T19:22:28.062560+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062563+00:00", "trade", 11.91, 1300.0]
["2026-09-24T19:22:28.062563+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062569+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:22:28.062578+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:22:28.062581+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:22:28.062581+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062587+00:00", "trade", 11.91, 90.0]
["2026-09-24T19:22:28.062587+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062590+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:22:28.062590+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:22:28.062593+00:00", "trade", 11.91, 1000.0]
["2026-09-24T19:22:28.062597+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:22:28.062597+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:22:28.062599+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:22:28.062599+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:22:28.062602+00:00", "trade", 11.91, 22.0]
["2026-09-24T19:22:28.062688+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062693+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062693+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062698+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062708+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062713+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062716+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062716+00:00", "trade", 11.91, 1500.0]
["2026-09-24T19:22:28.062719+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062728+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062743+00:00", "trade", 11.91, 485.0]
["2026-09-24T19:22:28.062750+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:22:28.062750+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:22:28.062752+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062756+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:22:28.062756+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.062762+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:22:28.062762+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:22:28.062762+00:00", "trade", 11.91, 80.0]
["2026-09-24T19:22:28.062798+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062843+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062848+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062858+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062909+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062914+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.062924+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:22:28.063009+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:22:28.063029+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:22:28.063059+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:22:28.063079+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:22:28.063099+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:22:28.063104+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:22:28.063113+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:22:28.063114+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:22:28.063179+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063182+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.063215+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063260+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063274+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063299+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063299+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063389+00:00", "trade", 11.91, 537.0]
["2026-09-24T19:22:28.063420+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063455+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063500+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063507+00:00", "trade", 11.91, 108.0]
["2026-09-24T19:22:28.063520+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063695+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063816+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063861+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063861+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063901+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.063936+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.064217+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.064343+00:00", "trade", 11.91, 106.0]
["2026-09-24T19:22:28.064698+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.064722+00:00", "trade", 11.915, 1400.0]
["2026-09-24T19:22:28.064738+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.065299+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.065660+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.066417+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.066853+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.067259+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.067299+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.068129+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:22:28.068502+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.069178+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.073699+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.077704+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.077899+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.078422+00:00", "trade", 11.91, 150.0]
["2026-09-24T19:22:28.080151+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:22:28.084264+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.114436+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.131378+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:22:28.187500+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.216949+00:00", "trade", 11.915, 306.0]
["2026-09-24T19:22:28.252686+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:22:28.365632+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:22:28.511956+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.512682+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.521023+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:28.521110+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:28.530393+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:28.594582+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.615276+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:28.625160+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:29.207170+00:00", "trade", 11.911, 24.0]
["2026-09-24T19:22:29.240835+00:00", "trade", 11.911, 1.0]
["2026-09-24T19:22:29.511566+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:29.512612+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:29.512693+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:29.517327+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:29.538335+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:29.599676+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:29.922543+00:00", "trade", 11.9128, 11.0]
["2026-09-24T19:22:30.008099+00:00", "trade", 11.915, 64.0]
["2026-09-24T19:22:30.008150+00:00", "trade", 11.91, 52.0]
["2026-09-24T19:22:30.012281+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:30.028274+00:00", "trade", 11.9091, 1.0]
["2026-09-24T19:22:30.181348+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:31.182080+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:31.478588+00:00", "trade", 11.915, 81.0]
["2026-09-24T19:22:31.991540+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:32.152694+00:00", "trade", 11.9109, 4.0]
["2026-09-24T19:22:32.152700+00:00", "trade", 11.9109, 4.0]
["2026-09-24T19:22:33.064981+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:34.208400+00:00", "trade", 11.915, 239.0]
["2026-09-24T19:22:34.308018+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:34.308176+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:34.321328+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:34.323213+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:34.329835+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:22:34.348185+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:34.348413+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:34.352428+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:34.420383+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:34.547925+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:34.579054+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:35.008010+00:00", "trade", 11.9092, 2.0]
["2026-09-24T19:22:35.058413+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:36.911651+00:00", "trade", 11.9148, 100.0]
["2026-09-24T19:22:37.315463+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:37.602858+00:00", "trade", 11.9108, 2.0]
["2026-09-24T19:22:37.604061+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:22:37.604239+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:37.621352+00:00", "trade", 11.9108, 1.0]
["2026-09-24T19:22:37.646173+00:00", "trade", 11.9108, 1.0]
["2026-09-24T19:22:38.281701+00:00", "trade", 11.9128, 70.0]
["2026-09-24T19:22:38.482798+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:22:38.795691+00:00", "trade", 11.9107, 1.0]
["2026-09-24T19:22:39.363786+00:00", "trade", 11.92, 464.0]
["2026-09-24T19:22:39.365855+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:22:41.220736+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.222573+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:41.227592+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.233242+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.238703+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.251796+00:00", "trade", 11.9093, 8.0]
["2026-09-24T19:22:41.283892+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.364173+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.369869+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.375907+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.381639+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.394588+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:41.400449+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:22:41.513484+00:00", "trade", 11.915, 300.0]
["2026-09-24T19:22:41.768604+00:00", "trade", 11.9106, 3.0]
["2026-09-24T19:22:43.424679+00:00", "trade", 11.9094, 100.0]
["2026-09-24T19:22:44.104168+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:22:44.156883+00:00", "trade", 11.9095, 1.0]
["2026-09-24T19:22:44.182808+00:00", "trade", 11.9094, 200.0]
["2026-09-24T19:22:44.450074+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:44.593052+00:00", "trade", 11.9148, 10.0]
["2026-09-24T19:22:44.798376+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:45.054300+00:00", "trade", 11.9094, 5.0]
["2026-09-24T19:22:45.260720+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:47.865817+00:00", "trade", 11.9091, 24.0]
["2026-09-24T19:22:48.070291+00:00", "trade", 11.9091, 14.0]
["2026-09-24T19:22:48.070345+00:00", "trade", 11.9091, 17.0]
["2026-09-24T19:22:48.882756+00:00", "trade", 11.9091, 64.0]
["2026-09-24T19:22:48.956912+00:00", "trade", 11.9092, 100.0]
["2026-09-24T19:22:48.988812+00:00", "trade", 11.9091, 1.0]
["2026-09-24T19:22:49.133388+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:49.420561+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:49.578862+00:00", "trade", 11.9091, 1.0]
["2026-09-24T19:22:51.108663+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:51.122711+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:51.149786+00:00", "trade", 11.9109, 2.0]
["2026-09-24T19:22:51.547545+00:00", "trade", 11.915, 112.0]
["2026-09-24T19:22:51.588944+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:52.624473+00:00", "trade", 11.915, 22.0]
["2026-09-24T19:22:53.217996+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:53.507448+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:53.513247+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:53.515157+00:00", "trade", 11.915, 109.0]
["2026-09-24T19:22:53.798171+00:00", "trade", 11.915, 10.0]
["2026-09-24T19:22:54.518750+00:00", "trade", 11.9117, 20.0]
["2026-09-24T19:22:55.104683+00:00", "trade", 11.9096, 2.0]
["2026-09-24T19:22:55.498965+00:00", "trade", 11.9089, 43.0]
["2026-09-24T19:22:56.894628+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:57.342533+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:57.362834+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:57.362987+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:57.363234+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:22:57.365712+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:57.557703+00:00", "trade", 11.909, 5.0]
["2026-09-24T19:22:57.559002+00:00", "trade", 11.909, 2.0]
["2026-09-24T19:22:57.573948+00:00", "trade", 11.909, 4.0]
["2026-09-24T19:22:58.076176+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:58.391997+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:58.493067+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:58.655678+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:58.756393+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:22:59.592386+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:22:59.851251+00:00", "trade", 11.9148, 11.0]
["2026-09-24T19:23:00.012303+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:00.599131+00:00", "trade", 11.909, 18.0]
["2026-09-24T19:23:00.599188+00:00", "trade", 11.909, 9.0]
["2026-09-24T19:23:01.023601+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:01.135377+00:00", "trade", 11.915, 13.0]
["2026-09-24T19:23:01.553826+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:01.989353+00:00", "trade", 11.915, 10.0]
["2026-09-24T19:23:03.116744+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:03.116768+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:23:03.116774+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:03.116946+00:00", "trade", 11.918, 100.0]
["2026-09-24T19:23:03.117225+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:03.117251+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:03.117733+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:03.117842+00:00", "trade", 11.915, 91.0]
["2026-09-24T19:23:03.118098+00:00", "trade", 11.9186, 200.0]
["2026-09-24T19:23:03.118380+00:00", "trade", 11.92, 49.0]
["2026-09-24T19:23:03.118715+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:03.122449+00:00", "trade", 11.9195, 60.0]
["2026-09-24T19:23:03.154660+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:03.254234+00:00", "trade", 11.9091, 1.0]
["2026-09-24T19:23:03.694222+00:00", "trade", 11.9115, 72.0]
["2026-09-24T19:23:05.838140+00:00", "trade", 11.9091, 4.0]
["2026-09-24T19:23:07.208313+00:00", "trade", 11.9097, 1.0]
["2026-09-24T19:23:07.511399+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:07.514958+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:07.581371+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:07.583355+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:07.585442+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:07.629074+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:08.060900+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:08.220510+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:08.309136+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:08.631441+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:09.256206+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:09.411373+00:00", "trade", 11.9116, 13.0]
["2026-09-24T19:23:09.993986+00:00", "trade", 11.9091, 5.0]
["2026-09-24T19:23:10.000831+00:00", "trade", 11.9091, 6.0]
["2026-09-24T19:23:10.004614+00:00", "trade", 11.9091, 2.0]
["2026-09-24T19:23:10.098082+00:00", "trade", 11.9107, 2.0]
["2026-09-24T19:23:10.914226+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:11.174029+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:12.165515+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:12.165951+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:13.214192+00:00", "trade", 11.9091, 17.0]
["2026-09-24T19:23:13.430199+00:00", "trade", 11.9091, 62.0]
["2026-09-24T19:23:13.443166+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:14.192943+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:14.266874+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:14.369588+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:15.757333+00:00", "trade", 11.9108, 2.0]
["2026-09-24T19:23:17.377918+00:00", "trade", 11.9091, 1.0]
["2026-09-24T19:23:17.727745+00:00", "trade", 11.9091, 1.0]
["2026-09-24T19:23:17.731375+00:00", "trade", 11.9091, 25.0]
["2026-09-24T19:23:19.311961+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.324841+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.330701+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.337705+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.391527+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.457961+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.470744+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.475243+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.480881+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.484619+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:19.499021+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:23:19.549168+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:23:19.551925+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:23:20.535126+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:20.748827+00:00", "trade", 11.9091, 5.0]
["2026-09-24T19:23:20.802000+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:21.246043+00:00", "trade", 11.9148, 182.0]
["2026-09-24T19:23:21.253955+00:00", "trade", 11.9148, 5.0]
["2026-09-24T19:23:21.513484+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:23:21.721856+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:21.826289+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:21.837297+00:00", "trade", 11.9148, 200.0]
["2026-09-24T19:23:21.847211+00:00", "trade", 11.9148, 100.0]
["2026-09-24T19:23:21.853162+00:00", "trade", 11.9148, 100.0]
["2026-09-24T19:23:21.857715+00:00", "trade", 11.9148, 100.0]
["2026-09-24T19:23:22.026416+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:22.030370+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:22.575019+00:00", "trade", 11.9091, 7.0]
["2026-09-24T19:23:22.577099+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:22.577109+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:22.577715+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:22.577976+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:22.613626+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:23.017485+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:23.147735+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:23.281538+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:23.471720+00:00", "trade", 11.9091, 6.0]
["2026-09-24T19:23:23.477382+00:00", "trade", 11.9091, 7.0]
["2026-09-24T19:23:23.748337+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:24.443260+00:00", "trade", 11.9091, 4.0]
["2026-09-24T19:23:24.520703+00:00", "trade", 11.9157, 5.0]
["2026-09-24T19:23:25.405375+00:00", "trade", 11.9125, 1.0]
["2026-09-24T19:23:25.406731+00:00", "trade", 11.915, 45.0]
["2026-09-24T19:23:25.831804+00:00", "trade", 11.9148, 52.0]
["2026-09-24T19:23:27.068772+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:27.070859+00:00", "trade", 11.915, 138.0]
["2026-09-24T19:23:27.367274+00:00", "trade", 11.9091, 200.0]
["2026-09-24T19:23:27.518058+00:00", "trade", 11.9125, 2200.0]
["2026-09-24T19:23:27.544404+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:27.544409+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:27.595796+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:27.595806+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:27.731635+00:00", "trade", 11.9091, 22.0]
["2026-09-24T19:23:27.768532+00:00", "trade", 11.91, 6.0]
["2026-09-24T19:23:27.811646+00:00", "trade", 11.9091, 22.0]
["2026-09-24T19:23:27.895732+00:00", "trade", 11.9148, 77.0]
["2026-09-24T19:23:27.905733+00:00", "trade", 11.9148, 12.0]
["2026-09-24T19:23:27.909967+00:00", "trade", 11.9148, 6.0]
["2026-09-24T19:23:27.914812+00:00", "trade", 11.9148, 4.0]
["2026-09-24T19:23:27.919648+00:00", "trade", 11.9148, 3.0]
["2026-09-24T19:23:27.923521+00:00", "trade", 11.9148, 37.0]
["2026-09-24T19:23:29.385096+00:00", "trade", 11.915, 157.0]
["2026-09-24T19:23:30.012319+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:30.320695+00:00", "trade", 11.9091, 1.0]
["2026-09-24T19:23:30.349726+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:23:30.880778+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:31.843983+00:00", "trade", 11.9091, 2.0]
["2026-09-24T19:23:32.229072+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:32.341339+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:32.851543+00:00", "trade", 11.9092, 300.0]
["2026-09-24T19:23:33.067522+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:23:33.896442+00:00", "trade", 11.92, 36.0]
["2026-09-24T19:23:33.904408+00:00", "trade", 11.9091, 5.0]
["2026-09-24T19:23:33.920559+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:23:34.074113+00:00", "trade", 11.9121, 81.0]
["2026-09-24T19:23:34.631521+00:00", "trade", 11.9091, 2.0]
["2026-09-24T19:23:35.055982+00:00", "trade", 11.9125, 13.0]
["2026-09-24T19:23:35.056352+00:00", "trade", 11.9152, 21.0]
["2026-09-24T19:23:35.056439+00:00", "trade", 11.9155, 3.0]
["2026-09-24T19:23:35.061801+00:00", "trade", 11.915, 109.0]
["2026-09-24T19:23:35.062276+00:00", "trade", 11.915, 105.0]
["2026-09-24T19:23:35.068934+00:00", "trade", 11.915, 73.0]
["2026-09-24T19:23:35.071809+00:00", "trade", 11.915, 17.0]
["2026-09-24T19:23:35.089915+00:00", "trade", 11.915, 11.0]
["2026-09-24T19:23:35.511751+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:35.513980+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:35.514738+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:23:37.394307+00:00", "trade", 11.9091, 65.0]
["2026-09-24T19:23:37.742324+00:00", "trade", 11.9091, 100.0]
["2026-09-24T19:23:38.479532+00:00", "trade", 11.9117, 1.0]
["2026-09-24T19:23:38.481020+00:00", "trade", 11.915, 37.0]
["2026-09-24T19:23:38.481053+00:00", "trade", 11.915, 63.0]
["2026-09-24T19:23:39.146643+00:00", "trade", 11.9156, 6.0]
["2026-09-24T19:23:40.341966+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:23:40.621121+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:42.625680+00:00", "trade", 11.9091, 22.0]
["2026-09-24T19:23:42.636127+00:00", "trade", 11.9091, 1.0]
["2026-09-24T19:23:42.666695+00:00", "trade", 11.9091, 22.0]
["2026-09-24T19:23:42.674005+00:00", "trade", 11.9091, 1.0]
["2026-09-24T19:23:43.606226+00:00", "trade", 11.9091, 5.0]
["2026-09-24T19:23:45.716135+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:45.716140+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:45.843038+00:00", "trade", 11.9091, 22.0]
["2026-09-24T19:23:46.117943+00:00", "trade", 11.915, 13.0]
["2026-09-24T19:23:46.123418+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:46.971675+00:00", "trade", 11.9091, 8.0]
["2026-09-24T19:23:47.700784+00:00", "trade", 11.9091, 5.0]
["2026-09-24T19:23:48.571341+00:00", "trade", 11.9154, 2.0]
["2026-09-24T19:23:49.416178+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.091592+00:00", "trade", 11.9139, 15.0]
["2026-09-24T19:23:50.511919+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:50.515654+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:23:50.515882+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:23:50.526998+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527286+00:00", "trade", 11.92, 3.0]
["2026-09-24T19:23:50.527289+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527307+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:23:50.527310+00:00", "trade", 11.92, 120.0]
["2026-09-24T19:23:50.527313+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:23:50.527316+00:00", "trade", 11.92, 60.0]
["2026-09-24T19:23:50.527316+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:23:50.527319+00:00", "trade", 11.92, 108.0]
["2026-09-24T19:23:50.527319+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527325+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:23:50.527346+00:00", "trade", 11.92, 280.0]
["2026-09-24T19:23:50.527353+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527353+00:00", "trade", 11.92, 18.0]
["2026-09-24T19:23:50.527355+00:00", "trade", 11.92, 62.0]
["2026-09-24T19:23:50.527355+00:00", "trade", 11.92, 24.0]
["2026-09-24T19:23:50.527361+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527361+00:00", "trade", 11.92, 140.0]
["2026-09-24T19:23:50.527361+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527361+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527361+00:00", "trade", 11.92, 132.0]
["2026-09-24T19:23:50.527382+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527385+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:23:50.527389+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:23:50.527389+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527395+00:00", "trade", 11.92, 38.0]
["2026-09-24T19:23:50.527395+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527398+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:23:50.527398+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527400+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527404+00:00", "trade", 11.92, 800.0]
["2026-09-24T19:23:50.527404+00:00", "trade", 11.92, 182.0]
["2026-09-24T19:23:50.527406+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:23:50.527406+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527412+00:00", "trade", 11.92, 1100.0]
["2026-09-24T19:23:50.527412+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527412+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:23:50.527416+00:00", "trade", 11.92, 28.0]
["2026-09-24T19:23:50.527416+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:23:50.527416+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:23:50.527416+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527416+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:23:50.527418+00:00", "trade", 11.92, 1482.0]
["2026-09-24T19:23:50.527418+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:23:50.527422+00:00", "trade", 11.92, 76.0]
["2026-09-24T19:23:50.527422+00:00", "trade", 11.92, 800.0]
["2026-09-24T19:23:50.527427+00:00", "trade", 11.92, 318.0]
["2026-09-24T19:23:50.527427+00:00", "trade", 11.92, 3782.0]
["2026-09-24T19:23:50.527444+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527500+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527500+00:00", "trade", 11.92, 24.0]
["2026-09-24T19:23:50.527544+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:23:50.527547+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:23:50.527550+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527550+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:23:50.527554+00:00", "trade", 11.92, 76.0]
["2026-09-24T19:23:50.527559+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:23:50.527559+00:00", "trade", 11.92, 537.0]
["2026-09-24T19:23:50.527559+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527560+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527560+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527563+00:00", "trade", 11.92, 43.0]
["2026-09-24T19:23:50.527566+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:23:50.527568+00:00", "trade", 11.92, 56.0]
["2026-09-24T19:23:50.527570+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527572+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527575+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527575+00:00", "trade", 11.92, 209.0]
["2026-09-24T19:23:50.527581+00:00", "trade", 11.92, 67.0]
["2026-09-24T19:23:50.527581+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527584+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:23:50.527584+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527586+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527589+00:00", "trade", 11.92, 321.0]
["2026-09-24T19:23:50.527671+00:00", "trade", 11.92, 218.0]
["2026-09-24T19:23:50.527675+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527690+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527770+00:00", "trade", 11.92, 633.0]
["2026-09-24T19:23:50.527785+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527790+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527790+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:23:50.527835+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527855+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527865+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527870+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527870+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527870+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527870+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527870+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527887+00:00", "trade", 11.92, 208.0]
["2026-09-24T19:23:50.527905+00:00", "trade", 11.92, 646.0]
["2026-09-24T19:23:50.527910+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527911+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527916+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527916+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527917+00:00", "trade", 11.92, 32.0]
["2026-09-24T19:23:50.527917+00:00", "trade", 11.92, 30.0]
["2026-09-24T19:23:50.527920+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527920+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:23:50.527941+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:50.527953+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.527965+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:23:50.527992+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.528025+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528050+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528101+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528101+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528101+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528116+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528119+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:50.528131+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:23:50.528137+00:00", "trade", 11.92, 208.0]
["2026-09-24T19:23:50.528166+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528181+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528186+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528209+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:23:50.528216+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528216+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528226+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528226+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528227+00:00", "trade", 11.92, 392.0]
["2026-09-24T19:23:50.528261+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528261+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528306+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528431+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:23:50.528497+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528542+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528542+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528555+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:50.528561+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:50.528603+00:00", "trade", 11.925, 176.0]
["2026-09-24T19:23:50.528617+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528617+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528652+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528657+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528732+00:00", "trade", 11.925, 91.0]
["2026-09-24T19:23:50.528767+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528810+00:00", "trade", 11.925, 9.0]
["2026-09-24T19:23:50.528846+00:00", "trade", 11.925, 118.0]
["2026-09-24T19:23:50.528847+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528862+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528862+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528913+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.528968+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.529023+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.529048+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.529168+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.529797+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:23:50.530353+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.530497+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.530541+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.531654+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.531844+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.532782+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.532782+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.533057+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.533155+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:23:50.533523+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.537056+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:23:50.538981+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.547868+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.551006+00:00", "trade", 11.915, 5.0]
["2026-09-24T19:23:50.582861+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:23:50.584239+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.595864+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:50.601382+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:50.602763+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.608154+00:00", "trade", 11.925, 93.0]
["2026-09-24T19:23:50.636505+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:23:50.659044+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:50.706119+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:50.749929+00:00", "trade", 11.9192, 2.0]
["2026-09-24T19:23:51.613650+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:52.023176+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:52.144266+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:52.574473+00:00", "trade", 11.9102, 31.0]
["2026-09-24T19:23:53.552150+00:00", "trade", 11.9156, 3.0]
["2026-09-24T19:23:54.450611+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:23:54.451131+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.456371+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.456396+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.481546+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.481915+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.499392+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.507238+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.517877+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.517913+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.522704+00:00", "trade", 11.9201, 25.0]
["2026-09-24T19:23:54.523591+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.550863+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.551242+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.556525+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.556634+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:54.556634+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:54.556745+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.557637+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.558088+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.563932+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.564573+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.564924+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.569083+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:23:54.569228+00:00", "trade", 11.93, 11.0]
["2026-09-24T19:23:54.569231+00:00", "trade", 11.93, 89.0]
["2026-09-24T19:23:54.569235+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.569240+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.569330+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.569816+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.569816+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.569856+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.569907+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.570282+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.570282+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.570287+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.570452+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.570533+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.570653+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.570813+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.575660+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:54.576251+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.577151+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:54.577151+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:54.577154+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:54.577163+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.577655+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.577655+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.577660+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.578085+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.578136+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.579579+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.581307+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:23:54.581900+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.581935+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.582381+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.584390+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:23:54.584416+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.584857+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.584897+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.584897+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.585177+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.585378+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.590896+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.590915+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:54.590915+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:54.591342+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.591382+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.591382+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.591843+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.596820+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.596836+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:23:54.597301+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.598745+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.602838+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:23:54.602864+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.603305+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.603346+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.604102+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.608801+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:54.608801+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:23:54.608824+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.609295+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.615522+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:23:54.615525+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:23:54.615531+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:23:54.615534+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:23:54.615545+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.615549+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:23:54.615727+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:23:54.615772+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:23:54.615787+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:23:54.616111+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.616662+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.622123+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:23:54.622150+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:54.624230+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:55.455415+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:55.686294+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:55.771118+00:00", "trade", 11.9145, 100.0]
["2026-09-24T19:23:56.097074+00:00", "trade", 11.9109, 20.0]
["2026-09-24T19:23:56.125164+00:00", "trade", 11.9109, 4.0]
["2026-09-24T19:23:56.125221+00:00", "trade", 11.9109, 1.0]
["2026-09-24T19:23:56.125251+00:00", "trade", 11.9109, 1.0]
["2026-09-24T19:23:56.341751+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:23:57.003755+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.004051+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.004161+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.032970+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.033656+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.041650+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.392346+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:23:57.392388+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:57.392409+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.393331+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.398531+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:57.398583+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:57.398586+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:23:57.398589+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:57.398811+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:23:57.399055+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.399451+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.399531+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.404308+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:57.404311+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:57.404311+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:57.404337+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.404793+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.404793+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.411570+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:23:57.412572+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.417104+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:23:57.417113+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:57.417113+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:57.417116+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:23:57.417604+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.418090+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.418090+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.423434+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:23:57.423463+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.423899+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.436479+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:57.436509+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:57.436518+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:57.436534+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.436534+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.436699+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.437025+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.437065+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.437065+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.441145+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.442889+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.442890+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:57.442890+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:57.443510+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.444628+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.449172+00:00", "trade", 11.93, 60.0]
["2026-09-24T19:23:57.449172+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:23:57.449172+00:00", "trade", 11.93, 30.0]
["2026-09-24T19:23:57.449442+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:57.449792+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:57.450712+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.456530+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:23:57.456533+00:00", "trade", 11.93, 199.0]
["2026-09-24T19:23:57.456924+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:57.457408+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.466670+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.467031+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:57.549881+00:00", "trade", 11.9147, 6.0]
["2026-09-24T19:23:57.714426+00:00", "trade", 11.9114, 53.0]
["2026-09-24T19:23:57.726282+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:58.112753+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:23:58.152955+00:00", "trade", 11.93, 26.0]
["2026-09-24T19:23:58.186386+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:58.248263+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:58.641192+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:58.758195+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:23:58.758195+00:00", "trade", 11.93, 24.0]
["2026-09-24T19:23:58.758198+00:00", "trade", 11.93, 18.0]
["2026-09-24T19:23:58.758243+00:00", "trade", 11.93, 60.0]
["2026-09-24T19:23:58.758246+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758246+00:00", "trade", 11.93, 60.0]
["2026-09-24T19:23:58.758276+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:58.758282+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:23:58.758282+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758285+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758285+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:23:58.758288+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:58.758288+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:58.758292+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:23:58.758292+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:23:58.758297+00:00", "trade", 11.93, 1000.0]
["2026-09-24T19:23:58.758297+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:23:58.758384+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758390+00:00", "trade", 11.93, 160.0]
["2026-09-24T19:23:58.758390+00:00", "trade", 11.93, 20.0]
["2026-09-24T19:23:58.758491+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758495+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758511+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758511+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758514+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758514+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758515+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758515+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758515+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758515+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758517+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:23:58.758520+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758521+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758521+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758521+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758526+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758526+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758526+00:00", "trade", 11.93, 392.0]
["2026-09-24T19:23:58.758526+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:58.758526+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758526+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758526+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758530+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:58.758530+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758531+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758531+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758531+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758536+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758551+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758581+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758581+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758581+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758606+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758621+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758631+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758716+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758718+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.758721+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758721+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758726+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758745+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:58.758781+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758796+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:23:58.758838+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:23:58.758841+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.758844+00:00", "trade", 11.93, 11.0]
["2026-09-24T19:23:58.758886+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759007+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759064+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:23:58.759160+00:00", "trade", 11.93, 571.0]
["2026-09-24T19:23:58.759182+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759182+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759187+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759333+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759393+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759498+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759638+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759683+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.759828+00:00", "trade", 11.935, 478.0]
["2026-09-24T19:23:58.759864+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:23:58.760014+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.760034+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.760089+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.760249+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:23:58.760325+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.761238+00:00", "trade", 11.935, 1000.0]
["2026-09-24T19:23:58.761894+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.761899+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.762495+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.762535+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.766078+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.767602+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.767652+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.769903+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.783951+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:23:58.786444+00:00", "trade", 11.935, 24.0]
["2026-09-24T19:23:58.798163+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:23:58.856258+00:00", "trade", 11.935, 600.0]
["2026-09-24T19:23:58.858593+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.862578+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:58.961518+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:59.060092+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:23:59.060446+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:23:59.146598+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:23:59.353901+00:00", "trade", 11.9157, 100.0]
["2026-09-24T19:23:59.354172+00:00", "trade", 11.9199, 200.0]
["2026-09-24T19:23:59.379180+00:00", "trade", 11.9205, 100.0]
["2026-09-24T19:23:59.379276+00:00", "trade", 11.9253, 100.0]
["2026-09-24T19:23:59.388466+00:00", "trade", 11.9241, 200.0]
["2026-09-24T19:23:59.814263+00:00", "trade", 11.9152, 2.0]
["2026-09-24T19:24:00.012345+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:00.485855+00:00", "trade", 11.9123, 6.0]
["2026-09-24T19:24:01.504647+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:01.504682+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:24:01.504747+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:01.504807+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:01.505619+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:01.530465+00:00", "trade", 11.9124, 5.0]
["2026-09-24T19:24:02.327297+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:02.387331+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:02.478682+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:02.479043+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:02.965278+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:02.965340+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:24:03.368376+00:00", "trade", 11.9152, 100.0]
["2026-09-24T19:24:03.398478+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:03.476297+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:24:03.476909+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:03.476914+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:03.476989+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:03.520242+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:04.430639+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:24:04.615437+00:00", "trade", 11.935, 3900.0]
["2026-09-24T19:24:04.765747+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:04.765807+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:04.769887+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:05.021883+00:00", "trade", 11.9131, 200.0]
["2026-09-24T19:24:05.122189+00:00", "trade", 11.9212, 1.0]
["2026-09-24T19:24:05.263164+00:00", "trade", 11.9131, 1.0]
["2026-09-24T19:24:05.799531+00:00", "trade", 11.935, 292.0]
["2026-09-24T19:24:06.415885+00:00", "trade", 11.9132, 5.0]
["2026-09-24T19:24:06.450665+00:00", "trade", 11.9132, 1.0]
["2026-09-24T19:24:07.221316+00:00", "trade", 11.9122, 1.0]
["2026-09-24T19:24:07.429278+00:00", "trade", 11.9122, 2.0]
["2026-09-24T19:24:08.303334+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:08.651115+00:00", "trade", 11.9152, 300.0]
["2026-09-24T19:24:09.236993+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:09.238834+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:24:09.238837+00:00", "trade", 11.935, 698.0]
["2026-09-24T19:24:09.241133+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:09.246536+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:09.546794+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:10.104780+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:10.842516+00:00", "trade", 11.9133, 3.0]
["2026-09-24T19:24:11.396369+00:00", "trade", 11.93, 12463.0]
["2026-09-24T19:24:11.397620+00:00", "trade", 11.935, 98.0]
["2026-09-24T19:24:11.679516+00:00", "trade", 11.9142, 41.0]
["2026-09-24T19:24:11.904495+00:00", "trade", 11.935, 25.0]
["2026-09-24T19:24:12.586628+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:13.317070+00:00", "trade", 11.9171, 58.0]
["2026-09-24T19:24:13.972176+00:00", "trade", 11.9142, 6.0]
["2026-09-24T19:24:13.991669+00:00", "trade", 11.9142, 43.0]
["2026-09-24T19:24:14.007937+00:00", "trade", 11.9142, 12.0]
["2026-09-24T19:24:14.416762+00:00", "trade", 11.9226, 2.0]
["2026-09-24T19:24:15.064438+00:00", "trade", 11.9316, 1.0]
["2026-09-24T19:24:15.192016+00:00", "trade", 11.935, 104.0]
["2026-09-24T19:24:15.192504+00:00", "trade", 11.935, 132.0]
["2026-09-24T19:24:15.197288+00:00", "trade", 11.935, 23.0]
["2026-09-24T19:24:15.397582+00:00", "trade", 11.935, 380.0]
["2026-09-24T19:24:15.872448+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:15.872513+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:15.872563+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:15.872578+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:15.872593+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:15.872598+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:15.872613+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:15.872663+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:15.874031+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:15.934030+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:16.016176+00:00", "trade", 11.9263, 73.0]
["2026-09-24T19:24:16.575557+00:00", "trade", 11.9143, 1.0]
["2026-09-24T19:24:17.531023+00:00", "trade", 11.9264, 4.0]
["2026-09-24T19:24:17.532753+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:17.537936+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:17.545906+00:00", "trade", 11.9264, 10.0]
["2026-09-24T19:24:18.449288+00:00", "trade", 11.9144, 9.0]
["2026-09-24T19:24:18.494868+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:18.494995+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:19.849224+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:19.849524+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:24:20.767194+00:00", "trade", 11.9144, 7.0]
["2026-09-24T19:24:20.851259+00:00", "trade", 11.9175, 100.0]
["2026-09-24T19:24:21.058613+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:21.058683+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:21.059054+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:21.703078+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:21.704239+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:24:22.150232+00:00", "trade", 11.9268, 1.0]
["2026-09-24T19:24:22.298409+00:00", "trade", 11.9144, 7.0]
["2026-09-24T19:24:23.279601+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:23.279651+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:23.289490+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:24:23.291624+00:00", "trade", 11.935, 900.0]
["2026-09-24T19:24:23.295865+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:23.304014+00:00", "trade", 11.9146, 2.0]
["2026-09-24T19:24:23.599807+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:23.690011+00:00", "trade", 11.9159, 100.0]
["2026-09-24T19:24:24.524705+00:00", "trade", 11.9307, 47.0]
["2026-09-24T19:24:24.564440+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:24.564697+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:24.883959+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:24.884019+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:25.609408+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:25.609468+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:25.656418+00:00", "trade", 11.935, 1013.0]
["2026-09-24T19:24:25.913673+00:00", "trade", 11.9147, 5.0]
["2026-09-24T19:24:25.922917+00:00", "trade", 11.9147, 26.0]
["2026-09-24T19:24:25.925031+00:00", "trade", 11.9324, 50.0]
["2026-09-24T19:24:28.182573+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:28.580997+00:00", "trade", 11.9148, 32.0]
["2026-09-24T19:24:28.581045+00:00", "trade", 11.9148, 1.0]
["2026-09-24T19:24:30.012362+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:30.029672+00:00", "trade", 11.9259, 2.0]
["2026-09-24T19:24:30.275688+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:30.776428+00:00", "trade", 11.9148, 12.0]
["2026-09-24T19:24:30.780487+00:00", "trade", 11.9148, 1.0]
["2026-09-24T19:24:31.170382+00:00", "trade", 11.9181, 1.0]
["2026-09-24T19:24:31.179770+00:00", "trade", 11.9181, 2.0]
["2026-09-24T19:24:32.301484+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:24:32.302717+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:24:32.312328+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:24:33.471237+00:00", "trade", 11.9273, 84.0]
["2026-09-24T19:24:35.008836+00:00", "trade", 11.9261, 2.0]
["2026-09-24T19:24:35.013948+00:00", "trade", 11.915, 4.0]
["2026-09-24T19:24:35.672186+00:00", "trade", 11.9273, 7.0]
["2026-09-24T19:24:39.174190+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:39.517661+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:39.546991+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:39.882822+00:00", "trade", 11.9154, 13.0]
["2026-09-24T19:24:39.884458+00:00", "trade", 11.9154, 2.0]
["2026-09-24T19:24:40.432393+00:00", "trade", 11.923, 200.0]
["2026-09-24T19:24:40.454971+00:00", "trade", 11.9156, 32.0]
["2026-09-24T19:24:40.490122+00:00", "trade", 11.9156, 76.0]
["2026-09-24T19:24:41.392957+00:00", "trade", 11.9156, 100.0]
["2026-09-24T19:24:42.073014+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:42.080869+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:42.130818+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:24:42.513640+00:00", "trade", 11.9156, 6.0]
["2026-09-24T19:24:42.604287+00:00", "trade", 11.9156, 1.0]
["2026-09-24T19:24:43.108874+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:24:43.441482+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:43.441532+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:43.441666+00:00", "trade", 11.935, 196.0]
["2026-09-24T19:24:43.448366+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:43.628957+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:43.657477+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:43.663272+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:43.669641+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:43.676777+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:43.682418+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:43.688454+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:24:43.934784+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:43.934849+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:45.328284+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:24:45.371839+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:45.925368+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:24:46.554920+00:00", "trade", 11.917, 5.0]
["2026-09-24T19:24:47.029980+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:24:47.029983+00:00", "trade", 11.935, 800.0]
["2026-09-24T19:24:47.035402+00:00", "trade", 11.935, 114.0]
["2026-09-24T19:24:47.036367+00:00", "trade", 11.935, 121.0]
["2026-09-24T19:24:47.036875+00:00", "trade", 11.935, 21.0]
["2026-09-24T19:24:48.004341+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:48.996028+00:00", "trade", 11.9267, 1.0]
["2026-09-24T19:24:50.101516+00:00", "trade", 11.9171, 8.0]
["2026-09-24T19:24:50.511775+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:50.570333+00:00", "trade", 11.916, 100.0]
["2026-09-24T19:24:51.103416+00:00", "trade", 11.9171, 100.0]
["2026-09-24T19:24:52.522780+00:00", "trade", 11.916, 100.0]
["2026-09-24T19:24:52.537034+00:00", "trade", 11.916, 100.0]
["2026-09-24T19:24:53.733887+00:00", "trade", 11.9178, 2.0]
["2026-09-24T19:24:54.006099+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:54.203673+00:00", "trade", 11.9178, 200.0]
["2026-09-24T19:24:54.526706+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:24:54.664969+00:00", "trade", 11.9178, 1.0]
["2026-09-24T19:24:55.111939+00:00", "trade", 11.9267, 2.0]
["2026-09-24T19:24:55.563249+00:00", "trade", 11.9395, 1000.0]
["2026-09-24T19:24:55.573268+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:55.657962+00:00", "trade", 11.935, 25.0]
["2026-09-24T19:24:55.811665+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:55.811725+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:55.811875+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:56.911831+00:00", "trade", 11.9269, 4.0]
["2026-09-24T19:24:57.638460+00:00", "trade", 11.918, 1.0]
["2026-09-24T19:24:57.640928+00:00", "trade", 11.918, 51.0]
["2026-09-24T19:24:57.650578+00:00", "trade", 11.918, 5.0]
["2026-09-24T19:24:57.661963+00:00", "trade", 11.918, 38.0]
["2026-09-24T19:24:57.661999+00:00", "trade", 11.918, 1.0]
["2026-09-24T19:24:57.823769+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:24:58.010741+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:58.010759+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:24:58.011393+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:24:58.185962+00:00", "trade", 11.9323, 3.0]
["2026-09-24T19:25:00.012388+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.362246+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:25:00.362667+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:25:00.365648+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.365659+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:25:00.365659+00:00", "trade", 11.94, 43.0]
["2026-09-24T19:25:00.365680+00:00", "trade", 11.94, 18.0]
["2026-09-24T19:25:00.365689+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:25:00.365698+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:25:00.365704+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:25:00.365707+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365711+00:00", "trade", 11.94, 35.0]
["2026-09-24T19:25:00.365711+00:00", "trade", 11.94, 38.0]
["2026-09-24T19:25:00.365746+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:25:00.365746+00:00", "trade", 11.94, 31.0]
["2026-09-24T19:25:00.365749+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:25:00.365752+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:25:00.365755+00:00", "trade", 11.94, 88.0]
["2026-09-24T19:25:00.365761+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:25:00.365761+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365761+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:25:00.365761+00:00", "trade", 11.94, 60.0]
["2026-09-24T19:25:00.365761+00:00", "trade", 11.94, 77.0]
["2026-09-24T19:25:00.365764+00:00", "trade", 11.94, 60.0]
["2026-09-24T19:25:00.365768+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.365768+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.365769+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:25:00.365769+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:25:00.365774+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365774+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365777+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:25:00.365777+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:25:00.365779+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.365780+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365780+00:00", "trade", 11.94, 42.0]
["2026-09-24T19:25:00.365782+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365782+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365785+00:00", "trade", 11.94, 22.0]
["2026-09-24T19:25:00.365785+00:00", "trade", 11.94, 182.0]
["2026-09-24T19:25:00.365785+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:25:00.365788+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:25:00.365788+00:00", "trade", 11.94, 76.0]
["2026-09-24T19:25:00.365791+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:25:00.365804+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:25:00.365808+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.365864+00:00", "trade", 11.94, 61.0]
["2026-09-24T19:25:00.365866+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:25:00.365894+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:25:00.365894+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365897+00:00", "trade", 11.94, 401.0]
["2026-09-24T19:25:00.365897+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:25:00.365921+00:00", "trade", 11.94, 13.0]
["2026-09-24T19:25:00.365933+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:25:00.365936+00:00", "trade", 11.94, 88.0]
["2026-09-24T19:25:00.365939+00:00", "trade", 11.94, 60.0]
["2026-09-24T19:25:00.365939+00:00", "trade", 11.94, 58.0]
["2026-09-24T19:25:00.365943+00:00", "trade", 11.94, 40.0]
["2026-09-24T19:25:00.365943+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365948+00:00", "trade", 11.94, 24.0]
["2026-09-24T19:25:00.365948+00:00", "trade", 11.94, 571.0]
["2026-09-24T19:25:00.365948+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365955+00:00", "trade", 11.94, 1200.0]
["2026-09-24T19:25:00.365955+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:25:00.365955+00:00", "trade", 11.94, 83.0]
["2026-09-24T19:25:00.365957+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:25:00.365960+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:25:00.365966+00:00", "trade", 11.94, 23.0]
["2026-09-24T19:25:00.365966+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:25:00.365966+00:00", "trade", 11.94, 76.0]
["2026-09-24T19:25:00.365969+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:25:00.365969+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:25:00.365969+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.365972+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.366074+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.366077+00:00", "trade", 11.94, 91.0]
["2026-09-24T19:25:00.366086+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:25:00.366086+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:25:00.366109+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366109+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366119+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366119+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366124+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366129+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366179+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366224+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366317+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.366319+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366330+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366335+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:25:00.366335+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:25:00.366335+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:25:00.366347+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:25:00.366354+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:25:00.366354+00:00", "trade", 11.94, 33.0]
["2026-09-24T19:25:00.366357+00:00", "trade", 11.94, 17.0]
["2026-09-24T19:25:00.366372+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:25:00.366380+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:25:00.366405+00:00", "trade", 11.94, 199.0]
["2026-09-24T19:25:00.366411+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:25:00.366430+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:25:00.366440+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366485+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366485+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366519+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.366520+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366525+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366595+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366600+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.366600+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366600+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366600+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366600+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366606+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366606+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366606+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366615+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366646+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366660+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366670+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:25:00.366680+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:25:00.366720+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:25:00.366790+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:25:00.366791+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:25:00.366796+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:25:00.366896+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366916+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.366937+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:25:00.367001+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.367076+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.367437+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.367437+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.367562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.368083+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:25:00.368434+00:00", "trade", 11.945, 600.0]
["2026-09-24T19:25:00.368590+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.368800+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.368841+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.369241+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.369282+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.369553+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:25:00.369743+00:00", "trade", 11.945, 378.0]
["2026-09-24T19:25:00.370284+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.370410+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:25:00.372028+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:25:00.373922+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.375802+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.377025+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.377085+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.385059+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.444413+00:00", "trade", 11.945, 267.0]
["2026-09-24T19:25:00.470607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.511966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.515048+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.774850+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:00.941197+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:25:01.216209+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:25:01.845331+00:00", "trade", 11.945, 900.0]
["2026-09-24T19:25:01.845344+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:01.846597+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:25:01.864619+00:00", "trade", 11.945, 900.0]
["2026-09-24T19:25:01.864782+00:00", "trade", 11.945, 900.0]
["2026-09-24T19:25:02.641817+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:03.067424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:03.067472+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:25:03.263149+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:03.425542+00:00", "trade", 11.9171, 1.0]
["2026-09-24T19:25:03.446876+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:03.788026+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:03.853059+00:00", "trade", 11.9201, 100.0]
["2026-09-24T19:25:04.496372+00:00", "trade", 11.9302, 75.0]
["2026-09-24T19:25:04.510701+00:00", "trade", 11.9171, 33.0]
["2026-09-24T19:25:04.768251+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:04.773694+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:04.773759+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:05.215420+00:00", "trade", 11.9201, 1.0]
["2026-09-24T19:25:05.317082+00:00", "trade", 11.9201, 13.0]
["2026-09-24T19:25:05.786446+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:05.786496+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:06.000675+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:06.244735+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:06.245081+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:06.245662+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:06.245707+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:07.252596+00:00", "trade", 11.9172, 2.0]
["2026-09-24T19:25:07.357221+00:00", "trade", 11.9172, 2.0]
["2026-09-24T19:25:07.491601+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:25:07.491604+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:07.493327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:07.493382+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:07.515640+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:07.970540+00:00", "trade", 11.9171, 100.0]
["2026-09-24T19:25:08.211873+00:00", "trade", 11.9202, 23.0]
["2026-09-24T19:25:08.445071+00:00", "trade", 11.9362, 500.0]
["2026-09-24T19:25:08.598084+00:00", "trade", 11.9202, 17.0]
["2026-09-24T19:25:08.604251+00:00", "trade", 11.9202, 10.0]
["2026-09-24T19:25:08.669804+00:00", "trade", 11.9362, 1.0]
["2026-09-24T19:25:08.869223+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:25:09.520174+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:09.546166+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:09.546607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:09.861082+00:00", "trade", 11.945, 9.0]
["2026-09-24T19:25:10.101071+00:00", "trade", 11.9296, 1.0]
["2026-09-24T19:25:10.283974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:10.783832+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:10.828033+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:11.772079+00:00", "trade", 11.9202, 6.0]
["2026-09-24T19:25:11.782835+00:00", "trade", 11.9202, 1.0]
["2026-09-24T19:25:11.782871+00:00", "trade", 11.9202, 42.0]
["2026-09-24T19:25:12.437792+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:12.501321+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:25:12.629750+00:00", "trade", 11.948, 2912.0]
["2026-09-24T19:25:12.634784+00:00", "trade", 11.9475, 88.0]
["2026-09-24T19:25:13.092412+00:00", "trade", 11.945, 121.0]
["2026-09-24T19:25:13.092463+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:13.099196+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:13.105360+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:13.111128+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:13.111218+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:13.112244+00:00", "trade", 11.945, 136.0]
["2026-09-24T19:25:13.112307+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:13.160812+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:13.190790+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:13.198182+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:25:13.204013+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:14.833715+00:00", "trade", 11.921, 300.0]
["2026-09-24T19:25:14.938832+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:14.939288+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:14.952972+00:00", "trade", 11.921, 5.0]
["2026-09-24T19:25:15.066976+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:15.456570+00:00", "trade", 11.921, 1.0]
["2026-09-24T19:25:15.492367+00:00", "trade", 11.9227, 6.0]
["2026-09-24T19:25:15.512600+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:15.516274+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:15.759543+00:00", "trade", 11.9305, 2.0]
["2026-09-24T19:25:15.760926+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:15.761402+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:16.299019+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:16.299455+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:16.390687+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:16.955690+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:16.955715+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:16.955755+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:17.659578+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:18.053746+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:25:18.244685+00:00", "trade", 11.9211, 5.0]
["2026-09-24T19:25:18.251857+00:00", "trade", 11.9211, 6.0]
["2026-09-24T19:25:19.353447+00:00", "trade", 11.9211, 400.0]
["2026-09-24T19:25:19.522425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:19.549755+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:19.894950+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:19.897175+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:21.088642+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:21.944354+00:00", "trade", 11.9212, 4.0]
["2026-09-24T19:25:21.953959+00:00", "trade", 11.9212, 31.0]
["2026-09-24T19:25:22.014501+00:00", "trade", 11.9176, 100.0]
["2026-09-24T19:25:22.024569+00:00", "trade", 11.9176, 100.0]
["2026-09-24T19:25:22.029564+00:00", "trade", 11.9176, 100.0]
["2026-09-24T19:25:22.945409+00:00", "trade", 11.9212, 14.0]
["2026-09-24T19:25:23.242391+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:23.250936+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:23.779131+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:23.779176+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:23.940054+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:23.940116+00:00", "trade", 11.9401, 3.0]
["2026-09-24T19:25:24.203400+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:24.203445+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:24.203495+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:24.443241+00:00", "trade", 11.9215, 49.0]
["2026-09-24T19:25:24.528705+00:00", "trade", 11.9423, 23.0]
["2026-09-24T19:25:24.935424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:24.935509+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:24.935610+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:24.983770+00:00", "trade", 11.9215, 100.0]
["2026-09-24T19:25:25.252149+00:00", "trade", 11.9215, 100.0]
["2026-09-24T19:25:25.281577+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:25.790233+00:00", "trade", 11.9248, 5.0]
["2026-09-24T19:25:26.108539+00:00", "trade", 11.9176, 300.0]
["2026-09-24T19:25:27.228459+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.018426+00:00", "trade", 11.95, 77.0]
["2026-09-24T19:25:28.018432+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:25:28.018439+00:00", "trade", 11.95, 23.0]
["2026-09-24T19:25:28.018446+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.018446+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.018486+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.018542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.019108+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.019148+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.019624+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.019629+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.061599+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.243313+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:25:28.243316+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:25:28.243341+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.250394+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:25:28.250394+00:00", "trade", 11.95, 495.0]
["2026-09-24T19:25:28.250423+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.250899+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.256273+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:25:28.256302+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.269279+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:25:28.269308+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.274599+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:25:28.274630+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277368+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:25:28.277371+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277378+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:25:28.277389+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:25:28.277392+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277405+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:25:28.277411+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:25:28.277411+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:25:28.277414+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277417+00:00", "trade", 11.95, 24.0]
["2026-09-24T19:25:28.277417+00:00", "trade", 11.95, 1161.0]
["2026-09-24T19:25:28.277420+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277438+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:25:28.277441+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:25:28.277441+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:25:28.277444+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277496+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:25:28.277516+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:25:28.277607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277609+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277609+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:25:28.277612+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277615+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:25:28.277615+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277617+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277617+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277618+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:25:28.277622+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:25:28.277622+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277628+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:25:28.277628+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277634+00:00", "trade", 11.95, 499.0]
["2026-09-24T19:25:28.277634+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277634+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:25:28.277637+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:25:28.277637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277642+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277647+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277657+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277733+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277783+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277808+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277818+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277818+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277848+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277888+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:25:28.277918+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.277923+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.277923+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.277953+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.277953+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.277963+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.277977+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:25:28.277978+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.277978+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.277979+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277979+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277982+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.277983+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.277983+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.277983+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.277999+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278023+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278234+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.278234+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.278238+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:25:28.278239+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.278244+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.278279+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:25:28.278280+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:25:28.278280+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:25:28.278284+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278324+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278519+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278574+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278590+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278625+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278695+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278870+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.278910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.279151+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.279351+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.279512+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.279512+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.279804+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:25:28.279913+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.279913+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.279953+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.279982+00:00", "trade", 11.95, 739.0]
["2026-09-24T19:25:28.281600+00:00", "trade", 11.96, 8.0]
["2026-09-24T19:25:28.281602+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.281692+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.281924+00:00", "trade", 11.955, 116.0]
["2026-09-24T19:25:28.281933+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.282554+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.282554+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.282629+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.286794+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.288904+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:25:28.289315+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.290425+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:25:28.290543+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292077+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292122+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292122+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292128+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:28.292137+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:25:28.292137+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292137+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292146+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:28.292147+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292155+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:25:28.292161+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:28.292179+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:28.292182+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292197+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292222+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292718+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.292726+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:25:28.292768+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:28.292768+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:28.292838+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.293099+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:25:28.293234+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.301531+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:25:28.308291+00:00", "trade", 11.96, 193.0]
["2026-09-24T19:25:28.308294+00:00", "trade", 11.96, 307.0]
["2026-09-24T19:25:28.314535+00:00", "trade", 11.96, 293.0]
["2026-09-24T19:25:28.314537+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.314537+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:25:28.314540+00:00", "trade", 11.96, 87.0]
["2026-09-24T19:25:28.315021+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.320774+00:00", "trade", 11.96, 6.0]
["2026-09-24T19:25:28.320777+00:00", "trade", 11.96, 33.0]
["2026-09-24T19:25:28.320777+00:00", "trade", 11.96, 18.0]
["2026-09-24T19:25:28.320798+00:00", "trade", 11.96, 40.0]
["2026-09-24T19:25:28.320798+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.320798+00:00", "trade", 11.96, 60.0]
["2026-09-24T19:25:28.320801+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:28.320801+00:00", "trade", 11.96, 160.0]
["2026-09-24T19:25:28.320825+00:00", "trade", 11.96, 134.0]
["2026-09-24T19:25:28.320829+00:00", "trade", 11.96, 2000.0]
["2026-09-24T19:25:28.320830+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:25:28.320834+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.320834+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:25:28.320834+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.320837+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:25:28.320840+00:00", "trade", 11.96, 119.0]
["2026-09-24T19:25:28.320852+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.320861+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:25:28.320861+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.320885+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.320888+00:00", "trade", 11.96, 22.0]
["2026-09-24T19:25:28.320892+00:00", "trade", 11.96, 1200.0]
["2026-09-24T19:25:28.320910+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.320970+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.320970+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.320996+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321008+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:25:28.321020+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321026+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:25:28.321041+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321051+00:00", "trade", 11.96, 393.0]
["2026-09-24T19:25:28.321051+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321051+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321051+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321051+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321054+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321056+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321056+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321056+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321059+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321059+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321061+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321065+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321065+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321070+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321135+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321144+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321162+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:25:28.321189+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321201+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321201+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:25:28.321206+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321207+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321211+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321211+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321297+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.321346+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321356+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321466+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321491+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321496+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321501+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321522+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321522+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321528+00:00", "trade", 11.96, 350.0]
["2026-09-24T19:25:28.321537+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.321938+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.322003+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.322008+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.322082+00:00", "trade", 11.965, 497.0]
["2026-09-24T19:25:28.322091+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:25:28.322183+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.322557+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:25:28.322724+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.322765+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.323246+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.323266+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.323286+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.323429+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:28.323730+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:25:28.324048+00:00", "trade", 11.96, 146.0]
["2026-09-24T19:25:28.324509+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.324564+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.324850+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.324970+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.325038+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.325922+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:28.327962+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.328017+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.328854+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.334638+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.420988+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.422236+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.492013+00:00", "trade", 11.9477, 73.0]
["2026-09-24T19:25:28.602534+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.606804+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.934333+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:28.934523+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:29.060713+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:29.061124+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:29.522273+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:25:29.590123+00:00", "trade", 11.9254, 6.0]
["2026-09-24T19:25:29.601656+00:00", "trade", 11.9254, 1.0]
["2026-09-24T19:25:29.908433+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:29.909796+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:29.914948+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:30.012405+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:30.066288+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:30.066704+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:30.166531+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:30.166576+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:30.575613+00:00", "trade", 11.9254, 7.0]
["2026-09-24T19:25:30.640187+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:32.090659+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:32.091306+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:32.091832+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:32.293136+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:32.790297+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:33.031450+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:33.166942+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:33.423339+00:00", "trade", 11.9254, 1.0]
["2026-09-24T19:25:33.423384+00:00", "trade", 11.9254, 25.0]
["2026-09-24T19:25:33.431290+00:00", "trade", 11.9254, 19.0]
["2026-09-24T19:25:33.579527+00:00", "trade", 13.3785, 356.0]
["2026-09-24T19:25:34.093238+00:00", "trade", 11.9254, 100.0]
["2026-09-24T19:25:34.229482+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:34.230565+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:34.231046+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:34.313472+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:35.031534+00:00", "trade", 11.9255, 4.0]
["2026-09-24T19:25:35.037711+00:00", "trade", 11.9255, 4.0]
["2026-09-24T19:25:35.234931+00:00", "trade", 11.965, 304.0]
["2026-09-24T19:25:35.235613+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:35.966600+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:36.615808+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:36.616500+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:36.616981+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:36.640597+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:37.570588+00:00", "trade", 11.9479, 1.0]
["2026-09-24T19:25:37.579077+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:37.579082+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:37.579975+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:37.592965+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:37.838003+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:38.306506+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:38.412658+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:38.441612+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:38.448268+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:38.485335+00:00", "trade", 11.9359, 1.0]
["2026-09-24T19:25:38.638791+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:39.041879+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:39.041939+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:39.095762+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:39.322105+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:39.325413+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:39.517624+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:39.828568+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:40.395012+00:00", "trade", 11.9308, 50.0]
["2026-09-24T19:25:41.574631+00:00", "trade", 11.9256, 7.0]
["2026-09-24T19:25:41.574655+00:00", "trade", 11.9256, 1.0]
["2026-09-24T19:25:41.577494+00:00", "trade", 11.9256, 1.0]
["2026-09-24T19:25:41.849878+00:00", "trade", 11.9197, 1.0]
["2026-09-24T19:25:42.123053+00:00", "trade", 11.9256, 94.0]
["2026-09-24T19:25:42.393991+00:00", "trade", 11.9678, 30.0]
["2026-09-24T19:25:42.896910+00:00", "trade", 11.9256, 100.0]
["2026-09-24T19:25:42.928967+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:43.317390+00:00", "trade", 11.9675, 10.0]
["2026-09-24T19:25:43.518418+00:00", "trade", 11.9197, 22.0]
["2026-09-24T19:25:43.665879+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:25:43.666309+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:43.666349+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:43.667271+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:43.667712+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:44.008246+00:00", "trade", 11.9256, 200.0]
["2026-09-24T19:25:44.009625+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:44.336082+00:00", "trade", 11.965, 1047.0]
["2026-09-24T19:25:44.389698+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:44.391107+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:44.391908+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:44.392081+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:25:44.394360+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:25:44.580587+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:25:44.827029+00:00", "trade", 11.9255, 27.0]
["2026-09-24T19:25:45.108326+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.121863+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.122344+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.351529+00:00", "trade", 11.9261, 26.0]
["2026-09-24T19:25:45.351565+00:00", "trade", 11.9261, 6.0]
["2026-09-24T19:25:45.358966+00:00", "trade", 11.9261, 26.0]
["2026-09-24T19:25:45.383591+00:00", "trade", 11.9261, 64.0]
["2026-09-24T19:25:45.459947+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.460077+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.460081+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:25:45.460084+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:25:45.460084+00:00", "trade", 11.96, 854.0]
["2026-09-24T19:25:45.460135+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:45.460141+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:25:45.460142+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.460162+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.460183+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:25:45.460187+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:25:45.460216+00:00", "trade", 11.965, 187.0]
["2026-09-24T19:25:45.460232+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:45.460232+00:00", "trade", 11.965, 12.0]
["2026-09-24T19:25:45.460232+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.460234+00:00", "trade", 11.96, 481.0]
["2026-09-24T19:25:45.460237+00:00", "trade", 11.96, 87.0]
["2026-09-24T19:25:45.460283+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:45.460292+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:45.460313+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.460403+00:00", "trade", 11.96, 212.0]
["2026-09-24T19:25:45.460403+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:25:45.460408+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.460409+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:25:45.460409+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:25:45.460412+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:25:45.460412+00:00", "trade", 11.96, 4100.0]
["2026-09-24T19:25:45.460415+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:45.460418+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:25:45.460418+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:45.460481+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:45.460658+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:25:45.460662+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:25:45.460662+00:00", "trade", 11.96, 41.0]
["2026-09-24T19:25:45.460710+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:25:45.460812+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:45.460863+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:25:45.460869+00:00", "trade", 11.96, 187.0]
["2026-09-24T19:25:45.460869+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:25:45.461016+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:25:45.461054+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461095+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461415+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461495+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461536+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461536+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461576+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461576+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461616+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461616+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461616+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461656+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461696+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461736+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461736+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461856+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.461977+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.462097+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.462097+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.462177+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.462453+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.462733+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:25:45.464016+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.464497+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.486264+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.486625+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.486745+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.549921+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.549926+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.848701+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:45.896779+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:25:45.897735+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:25:46.068183+00:00", "trade", 11.965, 112.0]
["2026-09-24T19:25:46.304248+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:46.304729+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:46.454380+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:46.528818+00:00", "trade", 11.965, 104.0]
["2026-09-24T19:25:46.828447+00:00", "trade", 11.965, 104.0]
["2026-09-24T19:25:47.653369+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:47.662338+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:25:47.734272+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:47.735074+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:47.753103+00:00", "trade", 11.965, 195.0]
["2026-09-24T19:25:47.836921+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:25:47.972654+00:00", "trade", 11.9279, 10.0]
["2026-09-24T19:25:49.044541+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:49.044581+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:49.140529+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:50.837885+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:25:51.660905+00:00", "trade", 11.965, 8.0]
["2026-09-24T19:25:51.660995+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:25:52.097130+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:52.490288+00:00", "trade", 11.9421, 2.0]
["2026-09-24T19:25:52.491663+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:53.471781+00:00", "trade", 11.9421, 4.0]
["2026-09-24T19:25:53.575083+00:00", "trade", 11.9281, 10.0]
["2026-09-24T19:25:53.599414+00:00", "trade", 11.9281, 1.0]
["2026-09-24T19:25:53.791769+00:00", "trade", 11.9515, 1.0]
["2026-09-24T19:25:54.149679+00:00", "trade", 11.9281, 100.0]
["2026-09-24T19:25:54.418046+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:54.418447+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:54.418527+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:54.419008+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:54.530706+00:00", "trade", 11.9573, 38.0]
["2026-09-24T19:25:54.532042+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:54.532047+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:54.790241+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:25:54.889001+00:00", "trade", 11.9282, 5.0]
["2026-09-24T19:25:55.387280+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:55.388086+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:25:55.479193+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:56.409586+00:00", "trade", 11.9282, 5.0]
["2026-09-24T19:25:56.415465+00:00", "trade", 11.9282, 25.0]
["2026-09-24T19:25:56.418827+00:00", "trade", 11.9282, 1.0]
["2026-09-24T19:25:57.210612+00:00", "trade", 11.9282, 100.0]
["2026-09-24T19:25:57.213194+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:57.213274+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:58.118410+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:25:58.130588+00:00", "trade", 11.965, 8.0]
["2026-09-24T19:25:58.544829+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:00.012422+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:01.157435+00:00", "trade", 11.929, 47.0]
["2026-09-24T19:26:01.162319+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:01.280947+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:01.281598+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:01.441120+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:01.441177+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:01.441240+00:00", "trade", 11.965, 709.0]
["2026-09-24T19:26:02.250205+00:00", "trade", 11.956, 2.0]
["2026-09-24T19:26:02.254951+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:02.752759+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:03.168648+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:03.169449+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:03.169890+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:03.170372+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:03.296451+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:03.296456+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:03.475788+00:00", "trade", 11.9292, 11.0]
["2026-09-24T19:26:03.482079+00:00", "trade", 11.9292, 1.0]
["2026-09-24T19:26:03.489988+00:00", "trade", 11.9292, 2.0]
["2026-09-24T19:26:03.644007+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:03.788891+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:03.788972+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:04.075092+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:04.122514+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:04.239317+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:04.239793+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:04.242193+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.250712+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.250910+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.256209+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.256660+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.264127+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:26:04.264349+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.264491+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.289507+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.297353+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.301334+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.308079+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.316388+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.319491+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:26:04.331792+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:04.374984+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:04.420390+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:26:04.493686+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.500723+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.579360+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:04.581372+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:26:04.591879+00:00", "trade", 11.9296, 100.0]
["2026-09-24T19:26:05.125521+00:00", "trade", 11.9473, 2.0]
["2026-09-24T19:26:05.689346+00:00", "trade", 11.9301, 100.0]
["2026-09-24T19:26:05.830766+00:00", "trade", 11.9564, 1.0]
["2026-09-24T19:26:05.834438+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:05.952914+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:05.953355+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:06.934798+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:06.935274+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:07.031197+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:07.031378+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:07.032144+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:07.032726+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:26:07.032924+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:26:07.523226+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:07.638280+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:07.721630+00:00", "trade", 11.9296, 2.0]
["2026-09-24T19:26:07.830049+00:00", "trade", 11.9564, 5.0]
["2026-09-24T19:26:07.831669+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:07.843218+00:00", "trade", 11.9564, 1.0]
["2026-09-24T19:26:07.989278+00:00", "trade", 11.9296, 1.0]
["2026-09-24T19:26:08.011903+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:08.012384+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:08.278576+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:09.497368+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:26:09.724537+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:26:10.000073+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:10.000549+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:10.009229+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:10.170903+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:10.491113+00:00", "trade", 11.9214, 100.0]
["2026-09-24T19:26:10.749706+00:00", "trade", 11.9214, 100.0]
["2026-09-24T19:26:10.762840+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:11.242391+00:00", "trade", 11.9297, 32.0]
["2026-09-24T19:26:11.343425+00:00", "trade", 11.9297, 7.0]
["2026-09-24T19:26:14.171289+00:00", "trade", 11.9298, 12.0]
["2026-09-24T19:26:14.175667+00:00", "trade", 11.9298, 38.0]
["2026-09-24T19:26:14.207227+00:00", "trade", 11.9298, 1.0]
["2026-09-24T19:26:14.419496+00:00", "trade", 11.9508, 3.0]
["2026-09-24T19:26:15.492079+00:00", "trade", 11.9629, 50.0]
["2026-09-24T19:26:15.815106+00:00", "trade", 11.9298, 9.0]
["2026-09-24T19:26:16.003906+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:16.004382+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:16.819169+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:16.819524+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:16.819645+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:16.819685+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:16.851260+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:16.996581+00:00", "trade", 11.9307, 1.0]
["2026-09-24T19:26:17.990010+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:26:18.787792+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:19.060912+00:00", "trade", 11.9317, 5.0]
["2026-09-24T19:26:19.577785+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:19.640724+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:20.857270+00:00", "trade", 11.9511, 8.0]
["2026-09-24T19:26:20.868782+00:00", "trade", 11.9511, 3.0]
["2026-09-24T19:26:20.873172+00:00", "trade", 11.9511, 8.0]
["2026-09-24T19:26:20.878257+00:00", "trade", 11.9511, 2.0]
["2026-09-24T19:26:20.882407+00:00", "trade", 11.9511, 1.0]
["2026-09-24T19:26:22.018856+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:26:22.019908+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:26:22.232381+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:22.232381+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:22.233366+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:22.566397+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:23.228625+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:23.236780+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:24.532704+00:00", "trade", 11.965, 6.0]
["2026-09-24T19:26:24.630214+00:00", "trade", 11.9353, 1.0]
["2026-09-24T19:26:24.634267+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:24.651713+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:24.658683+00:00", "trade", 11.9324, 100.0]
["2026-09-24T19:26:25.170728+00:00", "trade", 11.9326, 6.0]
["2026-09-24T19:26:25.235153+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:26.061544+00:00", "trade", 11.9326, 100.0]
["2026-09-24T19:26:26.070243+00:00", "trade", 11.9216, 100.0]
["2026-09-24T19:26:26.208196+00:00", "trade", 11.9344, 35.0]
["2026-09-24T19:26:26.208281+00:00", "trade", 11.9344, 1.0]
["2026-09-24T19:26:27.291202+00:00", "trade", 11.952, 100.0]
["2026-09-24T19:26:27.392767+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:27.420627+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:26:27.421370+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:27.426618+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:27.440606+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:26:27.441538+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:27.441583+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:27.741209+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:26:27.790421+00:00", "trade", 11.9345, 40.0]
["2026-09-24T19:26:27.799377+00:00", "trade", 11.9345, 10.0]
["2026-09-24T19:26:28.059459+00:00", "trade", 11.9583, 1.0]
["2026-09-24T19:26:29.114152+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:29.209362+00:00", "trade", 11.935, 20.0]
["2026-09-24T19:26:30.012448+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:30.028862+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:30.062913+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:30.961761+00:00", "trade", 11.965, 900.0]
["2026-09-24T19:26:30.964188+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:26:30.964257+00:00", "trade", 11.965, 195.0]
["2026-09-24T19:26:31.469016+00:00", "trade", 11.9627, 1.0]
["2026-09-24T19:26:31.770606+00:00", "trade", 11.9217, 59.0]
["2026-09-24T19:26:31.844227+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:32.449622+00:00", "trade", 11.9217, 13.0]
["2026-09-24T19:26:32.449755+00:00", "trade", 11.9522, 2.0]
["2026-09-24T19:26:33.560411+00:00", "trade", 11.9699, 10000.0]
["2026-09-24T19:26:33.561528+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:33.589000+00:00", "trade", 11.9649, 73.0]
["2026-09-24T19:26:33.590341+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:35.831950+00:00", "trade", 11.9367, 5.0]
["2026-09-24T19:26:35.935741+00:00", "trade", 11.9367, 8.0]
["2026-09-24T19:26:37.561859+00:00", "trade", 11.9367, 100.0]
["2026-09-24T19:26:37.840998+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:38.245760+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:40.171936+00:00", "trade", 11.9602, 31.0]
["2026-09-24T19:26:40.304242+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:40.388910+00:00", "trade", 11.9311, 50.0]
["2026-09-24T19:26:40.390267+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:40.510086+00:00", "trade", 11.9368, 7.0]
["2026-09-24T19:26:40.699091+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:40.795760+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:41.025832+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:41.144820+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:41.805544+00:00", "trade", 11.9368, 5.0]
["2026-09-24T19:26:41.844093+00:00", "trade", 11.9368, 1.0]
["2026-09-24T19:26:41.977069+00:00", "trade", 11.9368, 1.0]
["2026-09-24T19:26:42.083627+00:00", "trade", 11.9544, 2.0]
["2026-09-24T19:26:42.114910+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:42.114950+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:42.644880+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:42.887076+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:26:42.888433+00:00", "trade", 11.965, 390.0]
["2026-09-24T19:26:42.888439+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:42.904968+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:42.983234+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:45.983755+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:26:45.986607+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:46.033788+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:26:46.035142+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:46.569929+00:00", "trade", 11.937, 50.0]
["2026-09-24T19:26:46.630755+00:00", "trade", 11.937, 5.0]
["2026-09-24T19:26:47.331804+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:47.348568+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:48.726988+00:00", "trade", 11.965, 12.0]
["2026-09-24T19:26:49.809612+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:50.197494+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:50.510037+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.072614+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.072656+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:51.072659+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:26:51.072663+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072689+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.072694+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.072722+00:00", "trade", 11.97, 840.0]
["2026-09-24T19:26:51.072726+00:00", "trade", 11.97, 260.0]
["2026-09-24T19:26:51.072726+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072728+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.072734+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072734+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072737+00:00", "trade", 11.97, 159.0]
["2026-09-24T19:26:51.072737+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.072740+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072815+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.072819+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.072822+00:00", "trade", 11.97, 74.0]
["2026-09-24T19:26:51.072825+00:00", "trade", 11.97, 96.0]
["2026-09-24T19:26:51.072825+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072828+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:26:51.072828+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.072830+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.072834+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072834+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:26:51.072837+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072837+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072840+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.072841+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:26:51.072841+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072845+00:00", "trade", 11.97, 1200.0]
["2026-09-24T19:26:51.072845+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:26:51.072845+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:26:51.072849+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:26:51.072849+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.072851+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:26:51.072851+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:26:51.072851+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.072854+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:26:51.072854+00:00", "trade", 11.97, 1180.0]
["2026-09-24T19:26:51.072854+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.072858+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:26:51.072858+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:26:51.072861+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:26:51.072891+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:26:51.072891+00:00", "trade", 11.97, 620.0]
["2026-09-24T19:26:51.072900+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.072905+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.072965+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073015+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073110+00:00", "trade", 11.97, 75.0]
["2026-09-24T19:26:51.073113+00:00", "trade", 11.97, 25.0]
["2026-09-24T19:26:51.073120+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073125+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073125+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.073130+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073132+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:26:51.073132+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:26:51.073135+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.073135+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:26:51.073140+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:26:51.073140+00:00", "trade", 11.97, 24.0]
["2026-09-24T19:26:51.073146+00:00", "trade", 11.97, 12.0]
["2026-09-24T19:26:51.073155+00:00", "trade", 11.97, 76.0]
["2026-09-24T19:26:51.073161+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073164+00:00", "trade", 11.97, 88.0]
["2026-09-24T19:26:51.073165+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073190+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073200+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073245+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073276+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073276+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:26:51.073276+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073299+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:26:51.073303+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:26:51.073303+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073306+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073309+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:26:51.073309+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.073315+00:00", "trade", 11.97, 96.0]
["2026-09-24T19:26:51.073315+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073315+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:26:51.073321+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073321+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073324+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.073324+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073328+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:26:51.073328+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073333+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073341+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073351+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:26:51.073361+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073366+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:26:51.073421+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073436+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073456+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073461+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073551+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073561+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073586+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:26:51.073591+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073602+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073606+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073606+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073606+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073611+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073611+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073627+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073627+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073627+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073627+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073632+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073632+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073632+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073632+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073651+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:26:51.073751+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:26:51.073790+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:26:51.073797+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.073871+00:00", "trade", 11.97, 3.0]
["2026-09-24T19:26:51.073886+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:26:51.073907+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:26:51.073913+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:26:51.073922+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:26:51.073972+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.073972+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.073982+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.073997+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.073997+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074012+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074037+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074121+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:26:51.074138+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074148+00:00", "trade", 11.97, 6.0]
["2026-09-24T19:26:51.074160+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:26:51.074168+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074178+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074338+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074430+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:26:51.074483+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074498+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074529+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074532+00:00", "trade", 11.975, 190.0]
["2026-09-24T19:26:51.074644+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.074899+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.075120+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.075220+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.075240+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.075441+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.076278+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.076303+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.076333+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.076939+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.076974+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.082482+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.082783+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.090049+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:26:51.090697+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.090948+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.091183+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.096751+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.096812+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:26:51.096826+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.097119+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:26:51.097125+00:00", "trade", 11.975, 116.0]
["2026-09-24T19:26:51.097348+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.097348+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.097348+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.097348+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.097628+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.097648+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.097674+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.097749+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.097789+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.101215+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:26:51.102842+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:51.102842+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:26:51.102871+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.103347+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.103347+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.103362+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.103367+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.103578+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.103688+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.104059+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.104149+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.109797+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:26:51.109807+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.110263+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.110304+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.110308+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.110308+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.110314+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.110755+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.110765+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.111271+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.115445+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:26:51.115466+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.115872+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.115907+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.115907+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.115927+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.116393+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.116634+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.116634+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.116654+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.117090+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.121110+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:51.121110+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:26:51.121134+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.121595+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.121620+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.121620+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.122071+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.123665+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.124116+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.124116+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.127921+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:26:51.127921+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:26:51.127945+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.128397+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.128472+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.128472+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.128472+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.129028+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.129033+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.129038+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.129191+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:26:51.129193+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:26:51.129196+00:00", "trade", 11.98, 94.0]
["2026-09-24T19:26:51.129215+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:51.129217+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:51.129221+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:51.129224+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:26:51.129224+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:26:51.129227+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:51.129227+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:26:51.129230+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:26:51.129248+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:26:51.129250+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:26:51.129287+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:26:51.129290+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:26:51.129519+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.129559+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.129559+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.130161+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.130161+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.130196+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.130236+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.130702+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.134994+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:26:51.135042+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.141332+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.141333+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:26:51.146975+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:26:51.146996+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.149607+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.152725+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:51.152727+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:26:51.152729+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.175203+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.369835+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.370276+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.370357+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.370602+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.512283+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:26:51.512655+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.513281+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.513602+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.513883+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.513923+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.520283+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.602163+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:51.602518+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.620158+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:26:51.621278+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.646849+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.647325+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:51.766844+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:52.253689+00:00", "trade", 11.975, 16.0]
["2026-09-24T19:26:52.255033+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:26:52.516983+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:26:52.517177+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:52.518049+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:52.521974+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:52.534092+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:52.534158+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:52.601703+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:52.601753+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:53.029566+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:26:53.105042+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:26:53.106603+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:53.364745+00:00", "trade", 11.975, 232.0]
["2026-09-24T19:26:53.380749+00:00", "trade", 11.9799, 6300.0]
["2026-09-24T19:26:53.599399+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:53.600191+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:53.638862+00:00", "trade", 11.975, 6200.0]
["2026-09-24T19:26:53.640110+00:00", "trade", 11.9733, 51.0]
["2026-09-24T19:26:53.658550+00:00", "trade", 11.9799, 6100.0]
["2026-09-24T19:26:54.014794+00:00", "trade", 11.9446, 32.0]
["2026-09-24T19:26:54.488086+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:54.491574+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:54.735297+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:26:55.142070+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.142116+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.142116+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:26:55.142152+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.142662+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.143183+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.144185+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.148128+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:26:55.148131+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.148134+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:26:55.148134+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.148137+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.148137+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:26:55.148194+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:26:55.148194+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:26:55.149067+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.155487+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:26:55.155490+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.155492+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:26:55.155492+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.155495+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:26:55.155577+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.156344+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.162249+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.162249+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.162394+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:26:55.162397+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.162397+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:26:55.162400+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:26:55.162479+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.162955+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.163631+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.182797+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.264822+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.600254+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:55.978837+00:00", "trade", 11.975, 1432.0]
["2026-09-24T19:26:55.980378+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:56.102518+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:26:56.104497+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:56.221095+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:56.619501+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:56.728100+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:56.861287+00:00", "trade", 11.9453, 1.0]
["2026-09-24T19:26:56.985622+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:56.986303+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:56.996903+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:57.321204+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:58.571791+00:00", "trade", 11.975, 3900.0]
["2026-09-24T19:26:58.691244+00:00", "trade", 11.9432, 15.0]
["2026-09-24T19:26:58.739590+00:00", "trade", 11.9458, 5.0]
["2026-09-24T19:26:58.999753+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:26:59.233772+00:00", "trade", 11.9729, 10.0]
["2026-09-24T19:26:59.234139+00:00", "trade", 11.9729, 1.0]
["2026-09-24T19:26:59.955846+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:00.012475+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:00.235075+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:00.235137+00:00", "trade", 11.975, 58.0]
["2026-09-24T19:27:00.241383+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:00.247656+00:00", "trade", 11.975, 97.0]
["2026-09-24T19:27:00.249203+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:00.748665+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:01.448473+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:01.450432+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:01.753452+00:00", "trade", 11.9663, 3.0]
["2026-09-24T19:27:01.755212+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:01.755959+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:01.988475+00:00", "trade", 11.9458, 45.0]
["2026-09-24T19:27:02.598084+00:00", "trade", 11.9459, 1.0]
["2026-09-24T19:27:02.599929+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:04.051719+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:04.063643+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:04.649803+00:00", "trade", 11.9668, 200.0]
["2026-09-24T19:27:05.090621+00:00", "trade", 11.9498, 4.0]
["2026-09-24T19:27:05.310344+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:05.339485+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:05.339555+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:05.339575+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:05.339640+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:05.340061+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:05.340537+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:05.340537+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:05.341019+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:06.396622+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:06.935678+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:06.985186+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:06.985236+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:07.216496+00:00", "trade", 11.946, 1.0]
["2026-09-24T19:27:07.416615+00:00", "trade", 11.946, 1.0]
["2026-09-24T19:27:08.019213+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.019238+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.019264+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.019296+00:00", "trade", 11.98, 19.0]
["2026-09-24T19:27:08.019329+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.020126+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.037790+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:08.037853+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.038775+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.298981+00:00", "trade", 11.98, 70.0]
["2026-09-24T19:27:08.504517+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:08.510859+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:27:08.512435+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:08.552391+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:08.567657+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.567717+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.568865+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.604840+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.613276+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:08.615315+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:27:08.672842+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:08.787364+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.787379+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.787379+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.787408+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:08.787429+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:08.787468+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:27:08.788276+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.789829+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:27:08.792261+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:08.794712+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:08.841528+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:09.045943+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:09.046304+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:09.070838+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:27:09.072186+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:09.242681+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:09.244774+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:27:09.602271+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:09.602757+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:09.604285+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:09.608765+00:00", "trade", 11.975, 52.0]
["2026-09-24T19:27:09.610164+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:09.738854+00:00", "trade", 11.967, 100.0]
["2026-09-24T19:27:09.767143+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:10.272479+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:10.272955+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:10.273140+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:10.275902+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:10.276343+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:10.426199+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:10.426259+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:10.970344+00:00", "trade", 11.9741, 3.0]
["2026-09-24T19:27:11.147678+00:00", "trade", 11.9463, 25.0]
["2026-09-24T19:27:11.175810+00:00", "trade", 11.9463, 1.0]
["2026-09-24T19:27:11.321953+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:11.322143+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:12.443448+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:12.445678+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:12.445688+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:12.445728+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:12.465696+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:12.465696+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:12.797404+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:12.870653+00:00", "trade", 11.9741, 1.0]
["2026-09-24T19:27:12.928726+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.161560+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.162041+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.163479+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.163519+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.163559+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.246372+00:00", "trade", 11.9463, 33.0]
["2026-09-24T19:27:13.247709+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.248546+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.249629+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.264980+00:00", "trade", 11.9463, 4.0]
["2026-09-24T19:27:13.400332+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.400758+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.400838+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.401309+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.401956+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.462936+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.464259+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.787803+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.789602+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:13.790043+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:14.156444+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:14.156885+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:14.531834+00:00", "trade", 11.975, 702.0]
["2026-09-24T19:27:14.587986+00:00", "trade", 11.975, 53.0]
["2026-09-24T19:27:14.588020+00:00", "trade", 11.97, 44.0]
["2026-09-24T19:27:14.783168+00:00", "trade", 11.975, 231.0]
["2026-09-24T19:27:15.321603+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:15.322059+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:15.323808+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:15.558342+00:00", "trade", 11.9466, 8.0]
["2026-09-24T19:27:15.559704+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:15.561062+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:15.740175+00:00", "trade", 11.9729, 6.0]
["2026-09-24T19:27:15.741492+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:27:15.741561+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:15.741970+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:15.748171+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:15.764945+00:00", "trade", 11.9681, 2.0]
["2026-09-24T19:27:15.807769+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:15.808440+00:00", "trade", 11.975, 34.0]
["2026-09-24T19:27:15.867019+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:27:15.941019+00:00", "trade", 11.9467, 200.0]
["2026-09-24T19:27:16.081342+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:27:16.082965+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:16.090831+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:16.090831+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:16.090911+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:16.091392+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:16.126646+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:16.131683+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:16.135527+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:16.135527+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:16.326223+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:27:16.391267+00:00", "trade", 11.9682, 2.0]
["2026-09-24T19:27:16.683772+00:00", "trade", 11.9701, 41.0]
["2026-09-24T19:27:17.034986+00:00", "trade", 11.975, 34.0]
["2026-09-24T19:27:17.166342+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.166783+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.166823+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.167219+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.167780+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.167821+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.168222+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.184310+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.184751+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.352840+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.353166+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:17.354519+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.566353+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.566799+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:17.611113+00:00", "trade", 11.9729, 3.0]
["2026-09-24T19:27:17.704166+00:00", "trade", 11.97, 83.0]
["2026-09-24T19:27:17.704506+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:27:17.955347+00:00", "trade", 11.975, 21.0]
["2026-09-24T19:27:18.024742+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:18.062071+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:18.062512+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:19.972406+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:19.972897+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:20.350214+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:20.350219+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:20.350655+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:20.369820+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:20.755271+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:20.900046+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:20.901193+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:20.903915+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:21.063624+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:21.171006+00:00", "trade", 11.9682, 4.0]
["2026-09-24T19:27:21.212338+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:21.212779+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:21.628151+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:21.628592+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:21.629073+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:21.860067+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:22.881274+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:22.884040+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:22.912944+00:00", "trade", 11.9469, 100.0]
["2026-09-24T19:27:22.991235+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:22.991711+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:22.992147+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:23.032634+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:23.310230+00:00", "trade", 11.9682, 3.0]
["2026-09-24T19:27:23.514256+00:00", "trade", 11.9469, 1.0]
["2026-09-24T19:27:23.641708+00:00", "trade", 11.9772, 20.0]
["2026-09-24T19:27:24.412079+00:00", "trade", 11.9469, 32.0]
["2026-09-24T19:27:24.470376+00:00", "trade", 11.9469, 6.0]
["2026-09-24T19:27:24.495154+00:00", "trade", 11.9469, 1.0]
["2026-09-24T19:27:24.521612+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:24.659736+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.590014+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:27:25.590890+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:27:25.593999+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:27:25.594002+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:25.594005+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594014+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:27:25.594045+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:27:25.594047+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:27:25.594050+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:25.594054+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:27:25.594054+00:00", "trade", 11.98, 1600.0]
["2026-09-24T19:27:25.594056+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:27:25.594060+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:27:25.594060+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:27:25.594062+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:27:25.594065+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:25.594065+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594071+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:27:25.594077+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:27:25.594156+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594161+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594186+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:27:25.594186+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594189+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:25.594189+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:25.594197+00:00", "trade", 11.98, 6.0]
["2026-09-24T19:27:25.594197+00:00", "trade", 11.98, 50.0]
["2026-09-24T19:27:25.594201+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:27:25.594203+00:00", "trade", 11.98, 18.0]
["2026-09-24T19:27:25.594207+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594207+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594209+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594267+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594269+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:25.594273+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:27:25.594279+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:27:25.594279+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594282+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594282+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594284+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594291+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:27:25.594302+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594317+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594317+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594322+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594322+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594327+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594327+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594332+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594337+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594397+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594397+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594407+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:25.594483+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:27:25.594492+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:27:25.594508+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:27:25.594527+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:27:25.594527+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:27:25.594552+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:27:25.594562+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594632+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594633+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:27:25.594662+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594729+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594729+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594729+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594733+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594733+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594733+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594733+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594738+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594738+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594766+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:25.594772+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:25.594775+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:27:25.594778+00:00", "trade", 11.98, 118.0]
["2026-09-24T19:27:25.594787+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594796+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:27:25.594843+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594871+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:25.594880+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:27:25.594886+00:00", "trade", 11.98, 11.0]
["2026-09-24T19:27:25.594938+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594938+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594938+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594938+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594943+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:25.594968+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594973+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.594998+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595018+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595039+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595039+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595044+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595048+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595118+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595118+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595118+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595239+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595279+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595319+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595364+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595364+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595364+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595364+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595439+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595439+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595479+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595479+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595484+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595520+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.595707+00:00", "trade", 11.985, 7.0]
["2026-09-24T19:27:25.596041+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.596722+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.596722+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.596762+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.597043+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.597118+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.597163+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.598361+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.599691+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:27:25.606653+00:00", "trade", 11.985, 747.0]
["2026-09-24T19:27:25.606656+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:25.607523+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.608335+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.609282+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.614605+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.620208+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.620780+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:27:25.625027+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:27:25.625456+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.649192+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.649270+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:25.668233+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:25.695738+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.696234+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.696675+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:25.855488+00:00", "trade", 11.985, 30.0]
["2026-09-24T19:27:25.894946+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:26.037646+00:00", "trade", 11.9695, 421.0]
["2026-09-24T19:27:26.042659+00:00", "trade", 11.9789, 10.0]
["2026-09-24T19:27:26.042716+00:00", "trade", 11.9763, 46.0]
["2026-09-24T19:27:26.042776+00:00", "trade", 11.9751, 38.0]
["2026-09-24T19:27:26.387326+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:26.390850+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:26.390908+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:26.391702+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:26.391897+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:26.392178+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:26.598839+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:26.752740+00:00", "trade", 11.985, 5.0]
["2026-09-24T19:27:26.752941+00:00", "trade", 11.985, 5.0]
["2026-09-24T19:27:27.221609+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:28.050092+00:00", "trade", 11.9754, 3.0]
["2026-09-24T19:27:28.092772+00:00", "trade", 11.9511, 5.0]
["2026-09-24T19:27:28.093759+00:00", "trade", 11.9511, 24.0]
["2026-09-24T19:27:28.839499+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:29.074819+00:00", "trade", 11.985, 15.0]
["2026-09-24T19:27:29.363675+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:29.364513+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:29.459566+00:00", "trade", 11.9309, 100.0]
["2026-09-24T19:27:30.012492+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:30.050509+00:00", "trade", 11.9729, 3.0]
["2026-09-24T19:27:30.218812+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:31.125442+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:31.297335+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:31.323703+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:31.850376+00:00", "trade", 11.931, 100.0]
["2026-09-24T19:27:32.443217+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:27:32.443314+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:27:32.443497+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:32.446386+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:32.446399+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:32.446401+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:32.446402+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:32.446417+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:27:32.447308+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:32.456680+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:27:32.457312+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:32.464743+00:00", "trade", 11.985, 400.0]
["2026-09-24T19:27:32.464746+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:32.464975+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:32.465035+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:32.472781+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:27:33.179875+00:00", "trade", 11.9828, 1.0]
["2026-09-24T19:27:33.327400+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:33.327664+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:33.362057+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:33.383853+00:00", "trade", 11.985, 6200.0]
["2026-09-24T19:27:33.614567+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:33.614642+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:33.615329+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:33.615434+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:33.623318+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:33.748274+00:00", "trade", 11.985, 700.0]
["2026-09-24T19:27:33.749373+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:33.755536+00:00", "trade", 11.985, 900.0]
["2026-09-24T19:27:33.879612+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:34.115332+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:34.541322+00:00", "trade", 11.985, 6100.0]
["2026-09-24T19:27:34.569010+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:34.989744+00:00", "trade", 11.9746, 100.0]
["2026-09-24T19:27:35.030013+00:00", "trade", 11.9801, 25.0]
["2026-09-24T19:27:35.110220+00:00", "trade", 11.9329, 13.0]
["2026-09-24T19:27:35.121093+00:00", "trade", 11.9329, 7.0]
["2026-09-24T19:27:35.127201+00:00", "trade", 11.9329, 13.0]
["2026-09-24T19:27:35.132466+00:00", "trade", 11.9329, 17.0]
["2026-09-24T19:27:35.359647+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:35.398199+00:00", "trade", 11.9538, 5.0]
["2026-09-24T19:27:35.676315+00:00", "trade", 11.9801, 6300.0]
["2026-09-24T19:27:35.676733+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:35.677475+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:35.801926+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:35.802432+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:36.263718+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:36.571122+00:00", "trade", 11.98, 65.0]
["2026-09-24T19:27:37.642953+00:00", "trade", 11.9545, 38.0]
["2026-09-24T19:27:37.750712+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:37.759071+00:00", "trade", 11.985, 12.0]
["2026-09-24T19:27:38.349298+00:00", "trade", 11.98, 2920.0]
["2026-09-24T19:27:38.445494+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:38.819216+00:00", "trade", 11.9548, 1.0]
["2026-09-24T19:27:38.998235+00:00", "trade", 11.9338, 100.0]
["2026-09-24T19:27:39.012451+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:39.012491+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:39.012786+00:00", "trade", 11.98, 33.0]
["2026-09-24T19:27:39.013082+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:39.013719+00:00", "trade", 11.98, 11.0]
["2026-09-24T19:27:39.013724+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:39.062895+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:39.167088+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:39.305016+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:39.885794+00:00", "trade", 11.9801, 3900.0]
["2026-09-24T19:27:40.194427+00:00", "trade", 11.9552, 5.0]
["2026-09-24T19:27:40.224842+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:40.224902+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:40.225834+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:40.338191+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:40.377986+00:00", "trade", 11.9521, 62.0]
["2026-09-24T19:27:41.055706+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:41.183390+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:41.273523+00:00", "trade", 11.9553, 19.0]
["2026-09-24T19:27:41.299907+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:41.327197+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:41.327673+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:41.328154+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:41.395394+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:41.395655+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:42.122211+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:42.122692+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:42.122692+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:42.149982+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:42.976410+00:00", "trade", 11.9783, 74.0]
["2026-09-24T19:27:43.074845+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:43.075321+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:43.343047+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:43.887052+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:27:44.142019+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:27:44.143231+00:00", "trade", 11.9555, 1.0]
["2026-09-24T19:27:44.183044+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:44.635128+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:45.707747+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:45.835034+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:27:45.835105+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:45.836022+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.070442+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:46.229492+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.230510+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.230986+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.372297+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.372913+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.381478+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.382391+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.744832+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.744903+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:46.744927+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.744967+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.745473+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.745514+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.745955+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.757690+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:46.757867+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:46.758439+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.760680+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.810621+00:00", "trade", 11.9351, 35.0]
["2026-09-24T19:27:46.811976+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.812012+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:46.823714+00:00", "trade", 11.9351, 8.0]
["2026-09-24T19:27:47.299936+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:47.300016+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:47.300498+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:47.624157+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:47.624282+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:47.624523+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:47.643520+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:27:48.096652+00:00", "trade", 11.9556, 7.0]
["2026-09-24T19:27:48.161753+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:27:48.286342+00:00", "trade", 11.9557, 300.0]
["2026-09-24T19:27:48.901253+00:00", "trade", 11.9557, 33.0]
["2026-09-24T19:27:48.967800+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:48.967915+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.012085+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.012526+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.012932+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.012972+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.013358+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.362047+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.514789+00:00", "trade", 11.9557, 100.0]
["2026-09-24T19:27:49.869683+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.869964+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.870691+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.894888+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.895380+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.895384+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.945423+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:49.945443+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:50.804094+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:27:50.804595+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:51.023092+00:00", "trade", 11.98, 13.0]
["2026-09-24T19:27:51.320135+00:00", "trade", 11.985, 5.0]
["2026-09-24T19:27:51.973351+00:00", "trade", 11.9784, 72.0]
["2026-09-24T19:27:52.659449+00:00", "trade", 11.98, 150.0]
["2026-09-24T19:27:52.659453+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:52.659453+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659455+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659519+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:27:52.659519+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659582+00:00", "trade", 11.98, 25.0]
["2026-09-24T19:27:52.659585+00:00", "trade", 11.98, 147.0]
["2026-09-24T19:27:52.659630+00:00", "trade", 11.98, 885.0]
["2026-09-24T19:27:52.659636+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:52.659639+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:27:52.659642+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:27:52.659642+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:27:52.659646+00:00", "trade", 11.98, 130.0]
["2026-09-24T19:27:52.659646+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:52.659651+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659651+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:27:52.659651+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:27:52.659651+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659831+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:27:52.659838+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659840+00:00", "trade", 11.98, 2200.0]
["2026-09-24T19:27:52.659844+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659846+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:52.659857+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659857+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659857+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659857+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659857+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:52.659857+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:27:52.659861+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:52.659864+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659982+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.659991+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:27:52.660009+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:27:52.660009+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:27:52.660015+00:00", "trade", 11.98, 589.0]
["2026-09-24T19:27:52.660015+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:52.660018+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:27:52.660021+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:27:52.660021+00:00", "trade", 11.98, 129.0]
["2026-09-24T19:27:52.660030+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:27:52.660030+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:52.660033+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:27:52.660094+00:00", "trade", 11.98, 130.0]
["2026-09-24T19:27:52.660110+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:52.660120+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:52.660125+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:52.660170+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:52.660200+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:52.660230+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:52.660255+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:52.660441+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:27:52.660461+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:27:52.660466+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:27:52.660466+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:27:52.660517+00:00", "trade", 11.98, 116.0]
["2026-09-24T19:27:52.660526+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:27:52.660541+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:27:52.660556+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660556+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660577+00:00", "trade", 11.98, 84.0]
["2026-09-24T19:27:52.660601+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660636+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660762+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660782+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660782+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660782+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660787+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660797+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660797+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660797+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660817+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660842+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660862+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660892+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660907+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.660941+00:00", "trade", 11.982, 50.0]
["2026-09-24T19:27:52.661048+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661118+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661168+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661178+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661353+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661358+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661418+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661463+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661468+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661679+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661724+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661884+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.661950+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.662234+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:52.662240+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.662416+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.662756+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.664024+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.664049+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.664105+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.664295+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.664561+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.664581+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.664716+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.664982+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.669081+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.671075+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:52.671075+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:52.672365+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:52.673056+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.673442+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:52.679601+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.680566+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:52.759962+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.764393+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.764899+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.765300+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.770442+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:52.838614+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:53.110687+00:00", "trade", 11.975, 344.0]
["2026-09-24T19:27:53.212794+00:00", "trade", 11.9569, 6.0]
["2026-09-24T19:27:53.479964+00:00", "trade", 11.9771, 2.0]
["2026-09-24T19:27:53.510995+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:53.517277+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:53.527101+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:53.533410+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:53.576930+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:53.618465+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:27:53.826941+00:00", "trade", 11.9569, 18.0]
["2026-09-24T19:27:53.830354+00:00", "trade", 11.9368, 100.0]
["2026-09-24T19:27:53.855770+00:00", "trade", 11.9569, 1.0]
["2026-09-24T19:27:53.926008+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:55.071827+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:55.072097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:55.575664+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:55.576145+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:55.679541+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:55.780210+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:56.023935+00:00", "trade", 11.9714, 97.0]
["2026-09-24T19:27:56.065658+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:56.066265+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:56.160156+00:00", "trade", 11.9714, 1.0]
["2026-09-24T19:27:56.161256+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:56.266731+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:56.832545+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:27:57.492409+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:57.513454+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:27:58.135349+00:00", "trade", 11.9771, 3.0]
["2026-09-24T19:27:59.645217+00:00", "trade", 11.957, 31.0]
["2026-09-24T19:28:00.012514+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:00.272934+00:00", "trade", 11.975, 113.0]
["2026-09-24T19:28:00.272997+00:00", "trade", 11.975, 1141.0]
["2026-09-24T19:28:00.493662+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:28:00.493707+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:28:01.228467+00:00", "trade", 11.9374, 1100.0]
["2026-09-24T19:28:01.241145+00:00", "trade", 11.9374, 500.0]
["2026-09-24T19:28:01.247181+00:00", "trade", 11.9374, 400.0]
["2026-09-24T19:28:01.267671+00:00", "trade", 11.9374, 200.0]
["2026-09-24T19:28:01.275231+00:00", "trade", 11.9374, 500.0]
["2026-09-24T19:28:01.281297+00:00", "trade", 11.9374, 200.0]
["2026-09-24T19:28:01.282262+00:00", "trade", 11.9771, 1.0]
["2026-09-24T19:28:01.286833+00:00", "trade", 11.9374, 100.0]
["2026-09-24T19:28:01.330736+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:01.467140+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:02.856786+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:28:03.165202+00:00", "trade", 11.9573, 13.0]
["2026-09-24T19:28:03.173447+00:00", "trade", 11.9573, 8.0]
["2026-09-24T19:28:03.173487+00:00", "trade", 11.9573, 1.0]
["2026-09-24T19:28:03.358104+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:28:03.516746+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:28:03.519781+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:28:03.521483+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:28:03.527587+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:28:03.533995+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:28:03.622291+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:28:03.631132+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:28:03.640244+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:28:05.230264+00:00", "trade", 11.9773, 2.0]
["2026-09-24T19:28:06.474031+00:00", "trade", 11.975, 30.0]
["2026-09-24T19:28:07.253316+00:00", "trade", 11.9571, 2.0]
["2026-09-24T19:28:07.359260+00:00", "trade", 11.9571, 2.0]
["2026-09-24T19:28:07.529438+00:00", "trade", 11.9806, 2.0]
["2026-09-24T19:28:07.608384+00:00", "trade", 11.972, 100.0]
["2026-09-24T19:28:07.609485+00:00", "trade", 11.9574, 7.0]
["2026-09-24T19:28:07.616146+00:00", "trade", 11.9575, 1.0]
["2026-09-24T19:28:07.616182+00:00", "trade", 11.9575, 23.0]
["2026-09-24T19:28:07.637745+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:08.310640+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:28:08.677876+00:00", "trade", 11.9807, 100.0]
["2026-09-24T19:28:08.988033+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:28:09.194808+00:00", "trade", 11.977, 41.0]
["2026-09-24T19:28:09.238120+00:00", "trade", 11.9773, 2.0]
["2026-09-24T19:28:09.514155+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:09.515398+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:09.841768+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:09.974965+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:10.131031+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:10.131557+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:10.710476+00:00", "trade", 11.9376, 36.0]
["2026-09-24T19:28:10.713144+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:10.713866+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:10.721710+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:28:10.722495+00:00", "trade", 11.9376, 12.0]
["2026-09-24T19:28:10.816119+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:10.816660+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:10.827640+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:28:11.489519+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.745515+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:28:11.745518+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:28:11.745518+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.745563+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.745878+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746038+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746041+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:28:11.746053+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:28:11.746059+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:11.746062+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:28:11.746062+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:28:11.746065+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:11.746068+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746068+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746071+00:00", "trade", 11.98, 246.0]
["2026-09-24T19:28:11.746083+00:00", "trade", 11.98, 11.0]
["2026-09-24T19:28:11.746092+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:28:11.746092+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:28:11.746095+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:28:11.746101+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746101+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746104+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746108+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746108+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746110+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:28:11.746114+00:00", "trade", 11.98, 118.0]
["2026-09-24T19:28:11.746114+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:11.746119+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746120+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:28:11.746120+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:28:11.746120+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:28:11.746124+00:00", "trade", 11.98, 1184.0]
["2026-09-24T19:28:11.746124+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:11.746128+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746128+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:28:11.746128+00:00", "trade", 11.98, 299.0]
["2026-09-24T19:28:11.746129+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746144+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746149+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746170+00:00", "trade", 11.98, 154.0]
["2026-09-24T19:28:11.746242+00:00", "trade", 11.98, 216.0]
["2026-09-24T19:28:11.746246+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:11.746246+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746248+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:28:11.746251+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:28:11.746314+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:11.746396+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746399+00:00", "trade", 11.98, 1400.0]
["2026-09-24T19:28:11.746400+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746405+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746405+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746405+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746408+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.746408+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:28:11.746410+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746411+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:28:11.746414+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:11.746417+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:11.746430+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746435+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746480+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746485+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746585+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746625+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:28:11.746660+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746675+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746679+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:28:11.746696+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746700+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746715+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746756+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746756+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746756+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746831+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746831+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746846+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.746886+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747001+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747006+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747056+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747090+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:28:11.747093+00:00", "trade", 11.98, 59.0]
["2026-09-24T19:28:11.747108+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:11.747121+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747141+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747141+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747146+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747156+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747192+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:28:11.747211+00:00", "trade", 11.98, 41.0]
["2026-09-24T19:28:11.747211+00:00", "trade", 11.98, 59.0]
["2026-09-24T19:28:11.747277+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.747442+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.747462+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.747512+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.747522+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.747753+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.747803+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.747803+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.747918+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.748279+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.748299+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.748540+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:11.748560+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.749121+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.749146+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.749602+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.750043+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.750319+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.751727+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.752670+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.772567+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.777644+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.815183+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:11.856797+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:12.130014+00:00", "trade", 11.98, 41.0]
["2026-09-24T19:28:12.130517+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:12.130538+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:12.130563+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:12.131164+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:12.433979+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:12.626587+00:00", "trade", 11.985, 21.0]
["2026-09-24T19:28:12.638219+00:00", "trade", 11.985, 11.0]
["2026-09-24T19:28:13.114817+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:13.115774+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:13.115774+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:13.117127+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:13.407808+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:13.407838+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:13.408845+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:13.409222+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:13.409662+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:13.588414+00:00", "trade", 11.9385, 27.0]
["2026-09-24T19:28:13.589879+00:00", "trade", 11.985, 455.0]
["2026-09-24T19:28:14.050014+00:00", "trade", 11.9807, 1.0]
["2026-09-24T19:28:14.051121+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:14.103125+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:15.362733+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:28:15.368503+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:15.637090+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:28:15.776703+00:00", "trade", 11.9584, 1.0]
["2026-09-24T19:28:15.925602+00:00", "trade", 11.99, 16.0]
["2026-09-24T19:28:16.939561+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:18.116242+00:00", "trade", 11.9776, 1.0]
["2026-09-24T19:28:18.190194+00:00", "trade", 11.9584, 9.0]
["2026-09-24T19:28:19.567452+00:00", "trade", 11.9587, 6.0]
["2026-09-24T19:28:19.569707+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:19.569732+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:19.586171+00:00", "trade", 11.9587, 24.0]
["2026-09-24T19:28:19.602816+00:00", "trade", 11.9587, 35.0]
["2026-09-24T19:28:19.618613+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:19.915108+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:20.030143+00:00", "trade", 11.9387, 100.0]
["2026-09-24T19:28:20.810847+00:00", "trade", 11.969, 200.0]
["2026-09-24T19:28:20.823441+00:00", "trade", 11.969, 100.0]
["2026-09-24T19:28:20.829359+00:00", "trade", 11.969, 100.0]
["2026-09-24T19:28:20.952781+00:00", "trade", 11.9809, 4200.0]
["2026-09-24T19:28:21.305989+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:21.335719+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:21.336200+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:21.471060+00:00", "trade", 11.9387, 100.0]
["2026-09-24T19:28:21.759757+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:21.759782+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:21.762148+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:22.125536+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:22.662702+00:00", "trade", 11.9791, 26.0]
["2026-09-24T19:28:22.663831+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:22.664928+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:22.664953+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:22.708407+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:24.197162+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:24.231196+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:24.474231+00:00", "trade", 11.9581, 37.0]
["2026-09-24T19:28:24.640875+00:00", "trade", 11.9777, 2.0]
["2026-09-24T19:28:25.200502+00:00", "trade", 11.985, 620.0]
["2026-09-24T19:28:25.204210+00:00", "trade", 11.985, 608.0]
["2026-09-24T19:28:25.402591+00:00", "trade", 11.9589, 200.0]
["2026-09-24T19:28:25.598570+00:00", "trade", 11.985, 5.0]
["2026-09-24T19:28:26.773964+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:26.774405+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:26.980835+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:27.634644+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:27.933143+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:27.938422+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:28:27.938626+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:28.105037+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:28.105488+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:28.119782+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:28.120323+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:28.120499+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:28.523692+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:28.524536+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:28.606599+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:28.670668+00:00", "trade", 11.9389, 100.0]
["2026-09-24T19:28:28.941470+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:29.291605+00:00", "trade", 11.9389, 100.0]
["2026-09-24T19:28:29.753388+00:00", "trade", 11.959, 1.0]
["2026-09-24T19:28:29.816036+00:00", "trade", 11.959, 1.0]
["2026-09-24T19:28:29.920970+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:28:30.012545+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:31.526856+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:28:31.526856+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:28:31.526943+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:28:31.526946+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:28:31.527831+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:31.527836+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:31.528272+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:31.745827+00:00", "trade", 11.9592, 6.0]
["2026-09-24T19:28:31.747223+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:31.758328+00:00", "trade", 11.9592, 7.0]
["2026-09-24T19:28:32.000189+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:32.011982+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:32.089421+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:32.514271+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:32.521032+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:32.622931+00:00", "trade", 11.9592, 100.0]
["2026-09-24T19:28:32.659780+00:00", "trade", 11.9592, 38.0]
["2026-09-24T19:28:32.682695+00:00", "trade", 11.9592, 100.0]
["2026-09-24T19:28:32.793028+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:32.793499+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:33.049683+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:33.049895+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:28:33.050766+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:33.051207+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:33.919679+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:28:33.920688+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:33.921124+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:34.117287+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:34.842214+00:00", "trade", 11.9393, 100.0]
["2026-09-24T19:28:34.873452+00:00", "trade", 11.9394, 100.0]
["2026-09-24T19:28:34.882687+00:00", "trade", 11.9592, 100.0]
["2026-09-24T19:28:34.907601+00:00", "trade", 11.9814, 100.0]
["2026-09-24T19:28:35.044965+00:00", "trade", 11.98, 15.0]
["2026-09-24T19:28:35.046111+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:35.046144+00:00", "trade", 11.985, 400.0]
["2026-09-24T19:28:35.049013+00:00", "trade", 11.98, 11.0]
["2026-09-24T19:28:35.049082+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:35.049422+00:00", "trade", 11.98, 17.0]
["2026-09-24T19:28:35.128004+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:28:35.948591+00:00", "trade", 11.9595, 24.0]
["2026-09-24T19:28:36.045778+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:36.046260+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:36.305867+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:36.318507+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:36.357038+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:36.941828+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:37.304992+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:38.218274+00:00", "trade", 11.985, 262.0]
["2026-09-24T19:28:38.858496+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:39.298790+00:00", "trade", 11.985, 162.0]
["2026-09-24T19:28:40.032841+00:00", "trade", 11.98, 217.0]
["2026-09-24T19:28:40.069468+00:00", "trade", 11.9811, 2.0]
["2026-09-24T19:28:40.069528+00:00", "trade", 11.9812, 13.0]
["2026-09-24T19:28:40.069600+00:00", "trade", 11.9812, 5.0]
["2026-09-24T19:28:40.071221+00:00", "trade", 11.9811, 33.0]
["2026-09-24T19:28:40.071251+00:00", "trade", 11.9811, 31.0]
["2026-09-24T19:28:40.071290+00:00", "trade", 11.9813, 11.0]
["2026-09-24T19:28:40.071344+00:00", "trade", 11.9803, 7.0]
["2026-09-24T19:28:40.071399+00:00", "trade", 11.9847, 4.0]
["2026-09-24T19:28:40.076688+00:00", "trade", 11.985, 238.0]
["2026-09-24T19:28:40.513190+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:41.730306+00:00", "trade", 11.9802, 2.0]
["2026-09-24T19:28:42.084064+00:00", "trade", 11.9788, 1.0]
["2026-09-24T19:28:42.684865+00:00", "trade", 11.9596, 1.0]
["2026-09-24T19:28:42.893648+00:00", "trade", 11.9788, 2.0]
["2026-09-24T19:28:42.893690+00:00", "trade", 11.9596, 5.0]
["2026-09-24T19:28:43.372049+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:43.372199+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:43.375621+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:28:43.375871+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:28:43.375871+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:28:43.644283+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:28:43.644737+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:43.645004+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:28:43.645329+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:43.645810+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:43.770572+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:45.042245+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:45.043162+00:00", "trade", 11.98, 16.0]
["2026-09-24T19:28:45.044224+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:45.264973+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:45.265454+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:45.617912+00:00", "trade", 11.9597, 38.0]
["2026-09-24T19:28:46.063039+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:46.399800+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:28:46.400417+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:46.400898+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:47.445726+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:47.610655+00:00", "trade", 11.9702, 500.0]
["2026-09-24T19:28:47.948703+00:00", "trade", 11.985, 106.0]
["2026-09-24T19:28:47.950021+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:28:47.997016+00:00", "trade", 11.98, 231.0]
["2026-09-24T19:28:47.997085+00:00", "trade", 11.985, 110.0]
["2026-09-24T19:28:47.997118+00:00", "trade", 11.985, 390.0]
["2026-09-24T19:28:47.997743+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:48.003469+00:00", "trade", 11.98, 56.0]
["2026-09-24T19:28:48.110927+00:00", "trade", 11.9705, 4.0]
["2026-09-24T19:28:48.131914+00:00", "trade", 11.985, 600.0]
["2026-09-24T19:28:48.930095+00:00", "trade", 11.9398, 100.0]
["2026-09-24T19:28:50.232935+00:00", "trade", 11.985, 70.0]
["2026-09-24T19:28:50.557457+00:00", "trade", 11.963, 21.0]
["2026-09-24T19:28:50.563252+00:00", "trade", 11.963, 11.0]
["2026-09-24T19:28:51.308937+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:51.338347+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:51.338828+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:52.041577+00:00", "trade", 11.9631, 100.0]
["2026-09-24T19:28:52.451553+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:52.664703+00:00", "trade", 11.9843, 9.0]
["2026-09-24T19:28:54.015971+00:00", "trade", 11.9807, 75.0]
["2026-09-24T19:28:54.255420+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:54.255776+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:54.255801+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:54.255851+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:54.524620+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:28:54.525612+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:54.525622+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:54.604517+00:00", "trade", 11.9637, 6.0]
["2026-09-24T19:28:54.620780+00:00", "trade", 11.9643, 26.0]
["2026-09-24T19:28:54.702662+00:00", "trade", 11.985, 86.0]
["2026-09-24T19:28:54.703488+00:00", "trade", 11.9644, 1.0]
["2026-09-24T19:28:55.198119+00:00", "trade", 11.9872, 5.0]
["2026-09-24T19:28:55.629185+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:55.629185+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:55.709451+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:55.709531+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:55.834728+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:55.942910+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:56.148937+00:00", "trade", 11.9644, 1.0]
["2026-09-24T19:28:56.228063+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:56.484167+00:00", "trade", 11.985, 33.0]
["2026-09-24T19:28:56.485184+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:56.775359+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:58.489543+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:58.655727+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:58.860291+00:00", "trade", 11.9667, 4.0]
["2026-09-24T19:28:58.987395+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:59.360284+00:00", "trade", 11.9701, 100.0]
["2026-09-24T19:28:59.395548+00:00", "trade", 11.9777, 100.0]
["2026-09-24T19:28:59.413688+00:00", "trade", 11.9804, 100.0]
["2026-09-24T19:28:59.457051+00:00", "trade", 11.9782, 900.0]
["2026-09-24T19:28:59.500802+00:00", "trade", 11.9839, 100.0]
["2026-09-24T19:28:59.518637+00:00", "trade", 11.9401, 100.0]
["2026-09-24T19:28:59.523839+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:59.524296+00:00", "trade", 11.9401, 200.0]
["2026-09-24T19:28:59.524452+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:59.526065+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:28:59.527734+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:59.527767+00:00", "trade", 11.985, 400.0]
["2026-09-24T19:28:59.749832+00:00", "trade", 11.981, 2.0]
["2026-09-24T19:28:59.749905+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:28:59.749929+00:00", "trade", 11.985, 117.0]
["2026-09-24T19:28:59.749938+00:00", "trade", 11.985, 283.0]
["2026-09-24T19:28:59.750564+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:59.751040+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:59.791532+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:28:59.822488+00:00", "trade", 11.9668, 1.0]
["2026-09-24T19:29:00.012572+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:29:01.091910+00:00", "trade", 11.9402, 1.0]
["2026-09-24T19:29:01.504220+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:29:01.559178+00:00", "trade", 11.9668, 7.0]
["2026-09-24T19:29:01.747426+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:29:01.755208+00:00", "trade", 11.981, 2.0]
["2026-09-24T19:29:02.413067+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:29:02.664873+00:00", "trade", 11.985, 706.0]
["2026-09-24T19:29:02.675738+00:00", "trade", 11.985, 894.0]
["2026-09-24T19:29:02.722974+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:29:02.722983+00:00", "trade", 11.98, 222.0]
["2026-09-24T19:29:03.532056+00:00", "trade", 11.967, 4.0]
["2026-09-24T19:29:04.017590+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:29:04.019114+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:29:04.574293+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:29:05.516317+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:29:05.636472+00:00", "trade", 11.98, 3448.0]
["2026-09-24T19:29:05.638872+00:00", "trade", 11.9839, 3448.0]
["2026-09-24T19:29:06.487206+00:00", "trade", 11.9679, 1.0]
["2026-09-24T19:29:06.640038+00:00", "trade", 11.99, 2.0]
["2026-09-24T19:29:06.640210+00:00", "trade", 11.99, 9.0]
["2026-09-24T19:29:06.640240+00:00", "trade", 11.99, 65.0]
["2026-09-24T19:29:06.648726+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:06.649229+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:06.654130+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:06.741572+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:29:06.770549+00:00", "trade", 11.985, 115.0]
["2026-09-24T19:29:07.286313+00:00", "trade", 11.9671, 1.0]
["2026-09-24T19:29:07.390349+00:00", "trade", 11.9671, 1.0]
["2026-09-24T19:29:07.565410+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565413+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:29:07.565461+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:29:07.565563+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565563+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:29:07.565569+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:29:07.565569+00:00", "trade", 11.98, 9.0]
["2026-09-24T19:29:07.565574+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565574+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565577+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565578+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565578+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:29:07.565578+00:00", "trade", 11.98, 48.0]
["2026-09-24T19:29:07.565582+00:00", "trade", 11.98, 79.0]
["2026-09-24T19:29:07.565582+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:29:07.565652+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565728+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565732+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565773+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565789+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565789+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565789+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:29:07.565792+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565793+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565798+00:00", "trade", 11.98, 68.0]
["2026-09-24T19:29:07.565798+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565804+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:29:07.565804+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:29:07.565811+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565811+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:29:07.565811+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565816+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565816+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:29:07.565828+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565833+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565834+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:29:07.565873+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565873+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565943+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565954+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:29:07.565957+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.565968+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.565969+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:29:07.565969+00:00", "trade", 11.98, 9700.0]
["2026-09-24T19:29:07.565973+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:29:07.565973+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.566149+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.566204+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.566294+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.566364+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:29:07.566390+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:29:07.566424+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566534+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566575+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566579+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566660+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566660+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566660+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566665+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566688+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:07.566694+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:07.566705+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566705+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566745+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566785+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.566785+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.567181+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.567205+00:00", "trade", 11.9822, 16.0]
["2026-09-24T19:29:07.567307+00:00", "trade", 11.9801, 59.0]
["2026-09-24T19:29:07.567622+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.567742+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.568435+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:29:07.569627+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.587229+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.616157+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.661996+00:00", "trade", 11.975, 55.0]
["2026-09-24T19:29:07.662607+00:00", "trade", 11.975, 165.0]
["2026-09-24T19:29:07.663184+00:00", "trade", 11.975, 122.0]
["2026-09-24T19:29:07.663214+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663214+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663235+00:00", "trade", 11.97, 116.0]
["2026-09-24T19:29:07.663235+00:00", "trade", 11.97, 280.0]
["2026-09-24T19:29:07.663241+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663241+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663244+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663244+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663247+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:07.663247+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:29:07.663250+00:00", "trade", 11.97, 280.0]
["2026-09-24T19:29:07.663250+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:29:07.663253+00:00", "trade", 11.97, 220.0]
["2026-09-24T19:29:07.663253+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663256+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663256+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663259+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663262+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663264+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663264+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663274+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663279+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663280+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663280+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:29:07.663283+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663283+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663289+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663296+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663296+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663298+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663305+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663305+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663305+00:00", "trade", 11.97, 4.0]
["2026-09-24T19:29:07.663310+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663316+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663329+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663332+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:29:07.663334+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:29:07.663334+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663344+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:29:07.663344+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663349+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:29:07.663349+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663353+00:00", "trade", 11.97, 4.0]
["2026-09-24T19:29:07.663353+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663355+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.663455+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663490+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663525+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663525+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663525+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663550+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663550+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663555+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663565+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663570+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663570+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663580+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663585+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663615+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.663716+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.663716+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.663721+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.663740+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.663751+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.663751+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.663826+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.663831+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.663864+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.663896+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.663901+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.663916+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.663991+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664011+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664011+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664086+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:07.664111+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664161+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664262+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664276+00:00", "trade", 11.97, 614.0]
["2026-09-24T19:29:07.664297+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:07.664348+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.664377+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664444+00:00", "trade", 11.975, 55.0]
["2026-09-24T19:29:07.664552+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664577+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664582+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664612+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664663+00:00", "trade", 11.9703, 50.0]
["2026-09-24T19:29:07.664723+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664853+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664893+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.664978+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.665373+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:29:07.665775+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.666071+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.666074+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.666216+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.666557+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.666756+00:00", "trade", 11.975, 155.0]
["2026-09-24T19:29:07.667605+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:29:07.667897+00:00", "trade", 11.97, 15.0]
["2026-09-24T19:29:07.667899+00:00", "trade", 11.97, 77.0]
["2026-09-24T19:29:07.667923+00:00", "trade", 11.97, 30.0]
["2026-09-24T19:29:07.667930+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:29:07.667938+00:00", "trade", 11.97, 3.0]
["2026-09-24T19:29:07.667948+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:07.667968+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:07.667981+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.667981+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.667981+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.667986+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.667986+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:07.667990+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.667990+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.667996+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:29:07.667996+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.667996+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:29:07.667996+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.667999+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:29:07.667999+00:00", "trade", 11.97, 68.0]
["2026-09-24T19:29:07.668002+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:29:07.668008+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668008+00:00", "trade", 11.97, 191.0]
["2026-09-24T19:29:07.668008+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668008+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668013+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:29:07.668149+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668149+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668152+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.668152+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668156+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668174+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668174+00:00", "trade", 11.97, 6.0]
["2026-09-24T19:29:07.668177+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668182+00:00", "trade", 11.97, 294.0]
["2026-09-24T19:29:07.668182+00:00", "trade", 11.97, 96.0]
["2026-09-24T19:29:07.668185+00:00", "trade", 11.97, 259.0]
["2026-09-24T19:29:07.668192+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668192+00:00", "trade", 11.97, 80.0]
["2026-09-24T19:29:07.668192+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.668197+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:29:07.668197+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.668197+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:07.668212+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668216+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:29:07.668216+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668216+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668218+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668221+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668221+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668226+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668226+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668230+00:00", "trade", 11.97, 515.0]
["2026-09-24T19:29:07.668232+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668234+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668236+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668237+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668237+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:29:07.668241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668246+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668246+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668251+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668256+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668261+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668261+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668261+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668261+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668266+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668271+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668296+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668311+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668326+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668331+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668346+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668441+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:07.668495+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:07.668497+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668537+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668570+00:00", "trade", 11.97, 13.0]
["2026-09-24T19:29:07.668582+00:00", "trade", 11.97, 218.0]
["2026-09-24T19:29:07.668607+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668648+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:29:07.668654+00:00", "trade", 11.97, 180.0]
["2026-09-24T19:29:07.668663+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:07.668672+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668677+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668682+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668702+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668712+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668741+00:00", "trade", 11.97, 386.0]
["2026-09-24T19:29:07.668752+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668788+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668798+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668798+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668802+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668802+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668831+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.668856+00:00", "trade", 11.9697, 50.0]
["2026-09-24T19:29:07.668888+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668898+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.668925+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:29:07.668955+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.669138+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.669218+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.669231+00:00", "trade", 11.965, 56.0]
["2026-09-24T19:29:07.669294+00:00", "trade", 11.965, 14.0]
["2026-09-24T19:29:07.669394+00:00", "trade", 11.9703, 50.0]
["2026-09-24T19:29:07.669400+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:29:07.669550+00:00", "trade", 11.97, 52.0]
["2026-09-24T19:29:07.669622+00:00", "trade", 11.97, 56.0]
["2026-09-24T19:29:07.669830+00:00", "trade", 11.97, 71.0]
["2026-09-24T19:29:07.670521+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.670530+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.670852+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:29:07.670883+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.670883+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.670948+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.670948+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:07.670948+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.670949+00:00", "trade", 11.97, 371.0]
["2026-09-24T19:29:07.670951+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:07.670951+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:29:07.670953+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.671138+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.671278+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.671298+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.671328+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.671579+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.671659+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.672095+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.672466+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.672857+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.672857+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.673516+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:29:07.674325+00:00", "trade", 11.975, 55.0]
["2026-09-24T19:29:07.676596+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:29:07.712402+00:00", "trade", 11.975, 108.0]
["2026-09-24T19:29:07.769131+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.847673+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.848149+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:07.865243+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:07.866232+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:08.529648+00:00", "trade", 11.975, 700.0]
["2026-09-24T19:29:08.530899+00:00", "trade", 11.9704, 50.0]
["2026-09-24T19:29:09.285134+00:00", "trade", 11.9689, 6.0]
["2026-09-24T19:29:09.900152+00:00", "trade", 11.9689, 80.0]
["2026-09-24T19:29:10.392091+00:00", "trade", 11.975, 131.0]
["2026-09-24T19:29:10.457094+00:00", "trade", 11.9738, 3900.0]
["2026-09-24T19:29:11.340127+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:11.470574+00:00", "trade", 11.9448, 100.0]
["2026-09-24T19:29:11.588903+00:00", "trade", 11.97, 96.0]
["2026-09-24T19:29:11.588963+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:11.588966+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:11.590178+00:00", "trade", 11.9714, 50.0]
["2026-09-24T19:29:11.600953+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:29:11.600953+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.600958+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:29:11.601524+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:29:11.602023+00:00", "trade", 11.975, 498.0]
["2026-09-24T19:29:11.602215+00:00", "trade", 11.974, 54.0]
["2026-09-24T19:29:11.606185+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.720318+00:00", "trade", 11.975, 107.0]
["2026-09-24T19:29:11.728564+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.737543+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.741338+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.744012+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.746844+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.751418+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.753081+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.754750+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:11.810701+00:00", "trade", 11.9451, 1.0]
["2026-09-24T19:29:11.938565+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:12.206706+00:00", "trade", 11.9518, 36.0]
["2026-09-24T19:29:12.550170+00:00", "trade", 11.9451, 100.0]
["2026-09-24T19:29:13.304624+00:00", "trade", 11.97, 90.0]
["2026-09-24T19:29:13.305238+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:13.584982+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:13.584982+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:15.646217+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:15.646692+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:29:15.646743+00:00", "trade", 11.97, 56.0]
["2026-09-24T19:29:15.646764+00:00", "trade", 11.97, 56.0]
["2026-09-24T19:29:15.646773+00:00", "trade", 11.97, 35.0]
["2026-09-24T19:29:15.648584+00:00", "trade", 11.97, 14.0]
["2026-09-24T19:29:15.649417+00:00", "trade", 11.97, 44.0]
["2026-09-24T19:29:15.651855+00:00", "trade", 11.97, 11.0]
["2026-09-24T19:29:15.655028+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:29:15.676980+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:15.692296+00:00", "trade", 11.97, 65.0]
["2026-09-24T19:29:15.765718+00:00", "trade", 11.9792, 2.0]
["2026-09-24T19:29:15.862560+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:15.914870+00:00", "trade", 11.9708, 30.0]
["2026-09-24T19:29:15.955791+00:00", "trade", 11.9708, 6.0]
["2026-09-24T19:29:16.295159+00:00", "trade", 11.975, 304.0]
["2026-09-24T19:29:16.592750+00:00", "trade", 11.9708, 1.0]
["2026-09-24T19:29:16.699467+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:29:16.699482+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:29:16.699720+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:29:16.699735+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:29:16.700063+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:29:16.700075+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:29:16.700571+00:00", "trade", 11.975, 1594.0]
["2026-09-24T19:29:16.701082+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:29:16.701326+00:00", "trade", 11.9743, 50.0]
["2026-09-24T19:29:16.702324+00:00", "trade", 11.97, 2706.0]
["2026-09-24T19:29:16.704492+00:00", "trade", 11.9742, 2706.0]
["2026-09-24T19:29:16.705770+00:00", "trade", 11.9736, 54.0]
["2026-09-24T19:29:16.705800+00:00", "trade", 11.9728, 72.0]
["2026-09-24T19:29:16.801497+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:16.973045+00:00", "trade", 11.9735, 100.0]
["2026-09-24T19:29:17.556230+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:17.658463+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:17.659506+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:19.198403+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:19.254949+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:29:19.255544+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:19.561797+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:19.593973+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:19.706410+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:19.934006+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.337937+00:00", "trade", 11.975, 155.0]
["2026-09-24T19:29:20.338734+00:00", "trade", 11.975, 15.0]
["2026-09-24T19:29:20.560209+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.607462+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.790856+00:00", "trade", 11.971, 6.0]
["2026-09-24T19:29:20.837415+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:29:20.837466+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:20.837490+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:20.837514+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:20.837536+00:00", "trade", 11.97, 217.0]
["2026-09-24T19:29:20.837539+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:20.837599+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:20.838254+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:20.838375+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.838375+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.838416+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.838416+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.838456+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.838696+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.838937+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.839017+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.839174+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:20.839378+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.839418+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.839418+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.839779+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.840022+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:20.841054+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:20.841979+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.841979+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.842099+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.842460+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:20.842535+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:21.058946+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:29:21.059631+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:21.180408+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:21.180890+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:21.501151+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:21.512437+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:22.062737+00:00", "trade", 11.9702, 644.0]
["2026-09-24T19:29:22.176456+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.086508+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.087145+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.166652+00:00", "trade", 11.97, 69.0]
["2026-09-24T19:29:23.166655+00:00", "trade", 11.97, 31.0]
["2026-09-24T19:29:23.168808+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:23.168817+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:23.169375+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.169415+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.169415+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.169415+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.169420+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.169455+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.169656+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.169776+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.169856+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.170292+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.170774+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.192300+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:23.259189+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:24.119684+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:24.165939+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:25.470013+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:25.778091+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:25.779035+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:25.940955+00:00", "trade", 11.9713, 5.0]
["2026-09-24T19:29:26.523920+00:00", "trade", 11.9702, 40.0]
["2026-09-24T19:29:26.563081+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:26.582447+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:26.660192+00:00", "trade", 11.9713, 300.0]
["2026-09-24T19:29:26.732092+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:26.732774+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:26.957557+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:27.210730+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:27.211286+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:27.411432+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:27.468533+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:28.172829+00:00", "trade", 11.9713, 11.0]
["2026-09-24T19:29:28.256440+00:00", "trade", 11.9713, 1.0]
["2026-09-24T19:29:28.787673+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:28.788720+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:29.789510+00:00", "trade", 11.9763, 1.0]
["2026-09-24T19:29:30.012599+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:30.051448+00:00", "trade", 11.9785, 3.0]
["2026-09-24T19:29:30.415406+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:30.416087+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:30.902088+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:30.916372+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:31.032833+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:31.240958+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:31.314382+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:31.343351+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:31.990344+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:31.990605+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:32.008888+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:32.008908+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:32.009449+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:32.009474+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:29:32.138829+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:29:32.140928+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:29:32.140934+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:32.140940+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:32.140940+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:32.140940+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:32.140943+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:32.140946+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:32.140961+00:00", "trade", 11.97, 999.0]
["2026-09-24T19:29:32.140964+00:00", "trade", 11.97, 4.0]
["2026-09-24T19:29:32.140967+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:29:32.141084+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:32.141158+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:32.141186+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:29:32.141186+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:29:32.141187+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:32.141242+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:32.141253+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:32.141288+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:32.141288+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:32.141323+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:32.141373+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:32.141445+00:00", "trade", 11.97, 23.0]
["2026-09-24T19:29:32.141448+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:29:32.141457+00:00", "trade", 11.97, 177.0]
["2026-09-24T19:29:32.141534+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141548+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141558+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141558+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141558+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141563+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141568+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141849+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141864+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141864+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141874+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141889+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141904+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.141909+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.142079+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.142110+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.142130+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.142230+00:00", "trade", 11.9702, 57.0]
["2026-09-24T19:29:32.142280+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.142886+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.144275+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.144851+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.144861+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.146163+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:29:32.148094+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.156986+00:00", "trade", 11.96, 56.0]
["2026-09-24T19:29:32.157556+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.158007+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:29:32.160952+00:00", "trade", 11.96, 12.0]
["2026-09-24T19:29:32.160998+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161000+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:29:32.161007+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161007+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161010+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161010+00:00", "trade", 11.96, 118.0]
["2026-09-24T19:29:32.161013+00:00", "trade", 11.96, 283.0]
["2026-09-24T19:29:32.161016+00:00", "trade", 11.96, 17.0]
["2026-09-24T19:29:32.161019+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:29:32.161019+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161022+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161022+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:29:32.161025+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161027+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:29:32.161027+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161027+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161027+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:32.161027+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161030+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161031+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161031+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:29:32.161031+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:29:32.161034+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:32.161036+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:29:32.161076+00:00", "trade", 11.96, 423.0]
["2026-09-24T19:29:32.161165+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161169+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161170+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161220+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161233+00:00", "trade", 11.96, 128.0]
["2026-09-24T19:29:32.161236+00:00", "trade", 11.96, 380.0]
["2026-09-24T19:29:32.161239+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:29:32.161241+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:32.161245+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161245+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161250+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161250+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161250+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161253+00:00", "trade", 11.96, 33.0]
["2026-09-24T19:29:32.161257+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:32.161257+00:00", "trade", 11.96, 166.0]
["2026-09-24T19:29:32.161259+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:32.161263+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.161263+00:00", "trade", 11.96, 171.0]
["2026-09-24T19:29:32.161263+00:00", "trade", 11.96, 7.0]
["2026-09-24T19:29:32.161269+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:29:32.161271+00:00", "trade", 11.96, 21.0]
["2026-09-24T19:29:32.161276+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161276+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161280+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161305+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:29:32.161306+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161306+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161311+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161311+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161320+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161340+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161446+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161566+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161566+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161571+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:29:32.161593+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:32.161611+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161636+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161636+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161686+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161696+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161711+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161726+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161902+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161902+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161902+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161902+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.161977+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.162050+00:00", "trade", 11.96, 258.0]
["2026-09-24T19:29:32.162123+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.162147+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.162157+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.162177+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.162373+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.162381+00:00", "trade", 11.963, 53.0]
["2026-09-24T19:29:32.162435+00:00", "trade", 11.9575, 100.0]
["2026-09-24T19:29:32.162488+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.162516+00:00", "trade", 11.9659, 50.0]
["2026-09-24T19:29:32.162528+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.162627+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:32.162718+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.162794+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.162808+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:32.162894+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.163911+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.165921+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.166347+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.169816+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.169901+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.170001+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.170674+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.170674+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.170683+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.170683+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:29:32.170968+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.171411+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.172241+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.172265+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.172656+00:00", "trade", 11.9595, 50.0]
["2026-09-24T19:29:32.177807+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.181097+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.183716+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.185581+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.187457+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.235102+00:00", "trade", 11.955, 10.0]
["2026-09-24T19:29:32.243862+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:29:32.244518+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.248738+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.264746+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.265052+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.266325+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.268580+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.396376+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:32.515056+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.519186+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.575530+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:32.717079+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:33.000478+00:00", "trade", 11.955, 7.0]
["2026-09-24T19:29:33.017329+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.036573+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:33.180101+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.182412+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.188867+00:00", "trade", 11.955, 907.0]
["2026-09-24T19:29:33.189734+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.214578+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.214628+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.215365+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.299505+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.409166+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.440180+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:29:33.440250+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:33.440746+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.441262+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.604590+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.605207+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.951249+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.951350+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:29:33.951350+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951354+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951356+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:29:33.951380+00:00", "trade", 11.96, 154.0]
["2026-09-24T19:29:33.951404+00:00", "trade", 11.96, 84.0]
["2026-09-24T19:29:33.951416+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:33.951419+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:33.951423+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951425+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.951429+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:33.951429+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:29:33.951431+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:29:33.951438+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:29:33.951438+00:00", "trade", 11.96, 1400.0]
["2026-09-24T19:29:33.951438+00:00", "trade", 11.96, 1700.0]
["2026-09-24T19:29:33.951438+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951440+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:29:33.951440+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:29:33.951444+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:29:33.951444+00:00", "trade", 11.96, 80.0]
["2026-09-24T19:29:33.951448+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:29:33.951448+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951454+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:29:33.951454+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:29:33.951454+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:29:33.951459+00:00", "trade", 11.96, 499.0]
["2026-09-24T19:29:33.951459+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951459+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951465+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951465+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:29:33.951471+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:29:33.951549+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:29:33.951561+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:29:33.951609+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951612+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951645+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:29:33.951755+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.951770+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.951771+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.951881+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.951906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.951921+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.951961+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952001+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952001+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952041+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952045+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.952060+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.952087+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:29:33.952151+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952161+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952196+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952277+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952402+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952477+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.952532+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:33.952565+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:29:33.952709+00:00", "trade", 11.9573, 53.0]
["2026-09-24T19:29:33.952806+00:00", "trade", 11.9588, 53.0]
["2026-09-24T19:29:33.952839+00:00", "trade", 11.96, 50.0]
["2026-09-24T19:29:33.980479+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.980539+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:33.981100+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.059827+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.059867+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.059927+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.129578+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.130816+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.381572+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.431017+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:29:34.753781+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.754217+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.966355+00:00", "trade", 11.9537, 250.0]
["2026-09-24T19:29:34.967930+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:34.968411+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.024270+00:00", "trade", 11.9704, 5.0]
["2026-09-24T19:29:35.055157+00:00", "trade", 11.9599, 3900.0]
["2026-09-24T19:29:35.056410+00:00", "trade", 11.9597, 76.0]
["2026-09-24T19:29:35.056716+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.060651+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.060786+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:35.063312+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.063372+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.063763+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.064966+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.065021+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.096611+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.118583+00:00", "trade", 11.955, 163.0]
["2026-09-24T19:29:35.119621+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.119897+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.154990+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.206648+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.372272+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:29:35.372822+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.373339+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.765350+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.940356+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.940421+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.941765+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.962380+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:35.962815+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:35.982906+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:36.008473+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:36.090541+00:00", "trade", 11.9477, 100.0]
["2026-09-24T19:29:36.303349+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:36.303419+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:36.330818+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:36.355618+00:00", "trade", 11.955, 134.0]
["2026-09-24T19:29:36.370552+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:36.437815+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:37.023569+00:00", "trade", 11.9702, 7.0]
["2026-09-24T19:29:37.115905+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.116371+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.116682+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.220824+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.221260+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.266588+00:00", "trade", 11.9477, 100.0]
["2026-09-24T19:29:37.373923+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.452700+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.457958+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.555354+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.564291+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.578309+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:29:37.578910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.579146+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.848050+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.848556+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.953440+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.969118+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:37.969579+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:38.069757+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:38.070233+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:38.070839+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:38.071296+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:38.124071+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:38.232594+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:38.237439+00:00", "trade", 11.9698, 58.0]
["2026-09-24T19:29:39.170668+00:00", "trade", 11.9702, 11.0]
["2026-09-24T19:29:39.183001+00:00", "trade", 11.9702, 1.0]
["2026-09-24T19:29:39.470189+00:00", "trade", 11.9735, 100.0]
["2026-09-24T19:29:39.969920+00:00", "trade", 11.9483, 100.0]
["2026-09-24T19:29:40.185249+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.185295+00:00", "trade", 11.955, 150.0]
["2026-09-24T19:29:40.185410+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.185946+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.186387+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.192304+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:29:40.308983+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.338634+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.350983+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.445558+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.573693+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.652540+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:40.767669+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.028877+00:00", "trade", 11.9734, 2.0]
["2026-09-24T19:29:41.151906+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:41.208831+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:29:41.208831+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:29:41.208834+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:29:41.208872+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.208877+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.208908+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.208910+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:29:41.208912+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:29:41.208912+00:00", "trade", 11.95, 118.0]
["2026-09-24T19:29:41.208913+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.208917+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.208917+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.208933+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:29:41.208939+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:29:41.208951+00:00", "trade", 11.95, 18.0]
["2026-09-24T19:29:41.208967+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.208972+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:29:41.208972+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.208977+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.208981+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:29:41.208981+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:29:41.208985+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:29:41.208985+00:00", "trade", 11.95, 67.0]
["2026-09-24T19:29:41.208987+00:00", "trade", 11.95, 157.0]
["2026-09-24T19:29:41.209005+00:00", "trade", 11.95, 418.0]
["2026-09-24T19:29:41.209017+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.209017+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.209036+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:29:41.209038+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.209042+00:00", "trade", 11.95, 246.0]
["2026-09-24T19:29:41.209075+00:00", "trade", 11.95, 267.0]
["2026-09-24T19:29:41.209088+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.209088+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.209102+00:00", "trade", 11.95, 218.0]
["2026-09-24T19:29:41.209178+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.209238+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.209318+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.209489+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.209721+00:00", "trade", 11.95, 56.0]
["2026-09-24T19:29:41.209799+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.210080+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.210276+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.210295+00:00", "trade", 11.9574, 50.0]
["2026-09-24T19:29:41.210329+00:00", "trade", 11.9527, 50.0]
["2026-09-24T19:29:41.210636+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.211428+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.211799+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.211879+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.216695+00:00", "trade", 11.95, 14.0]
["2026-09-24T19:29:41.219202+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.234073+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:29:41.337528+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.338560+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.344319+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.615899+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:41.619388+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.018405+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:45.018405+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:45.018408+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:45.019198+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.019629+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.417700+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:29:45.522150+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:45.522168+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:29:45.522173+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.522283+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.522288+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.522439+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.522652+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:29:45.523040+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.523045+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.523120+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.529596+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.529596+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.531079+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.545433+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.641361+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.641837+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.727160+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.727195+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.728173+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:45.728378+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:46.222875+00:00", "trade", 11.9701, 300.0]
["2026-09-24T19:29:46.890672+00:00", "trade", 11.9491, 100.0]
["2026-09-24T19:29:46.891808+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:47.053224+00:00", "trade", 11.9703, 26.0]
["2026-09-24T19:29:47.476307+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:47.476793+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:47.613638+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:48.077872+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:48.077912+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:48.077992+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:48.252534+00:00", "trade", 11.955, 43.0]
["2026-09-24T19:29:48.571848+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:29:48.572873+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:48.573309+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:49.123536+00:00", "trade", 11.955, 15.0]
["2026-09-24T19:29:49.289930+00:00", "trade", 11.955, 3.0]
["2026-09-24T19:29:49.289997+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:49.290895+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:49.291366+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:49.852880+00:00", "trade", 11.955, 19.0]
["2026-09-24T19:29:50.033634+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:29:50.033650+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.034171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.034171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.052590+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.052670+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.057787+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.077968+00:00", "trade", 11.96, 25.0]
["2026-09-24T19:29:50.078182+00:00", "trade", 11.96, 36.0]
["2026-09-24T19:29:50.079721+00:00", "trade", 11.96, 11.0]
["2026-09-24T19:29:50.091013+00:00", "trade", 11.955, 7.0]
["2026-09-24T19:29:50.230447+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.231289+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.232372+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.428794+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.619497+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:50.620524+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:51.299398+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:51.299879+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:51.731500+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:51.773841+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:51.773891+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:51.774753+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:52.376012+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:52.376458+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:52.544965+00:00", "trade", 11.955, 9.0]
["2026-09-24T19:29:52.546075+00:00", "trade", 11.955, 111.0]
["2026-09-24T19:29:52.546081+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:52.546243+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:29:52.546682+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:52.624467+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:52.724550+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:52.725337+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:52.725542+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:52.725983+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:53.060877+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:29:53.087463+00:00", "trade", 11.9594, 1.0]
["2026-09-24T19:29:53.484271+00:00", "trade", 11.9718, 2.0]
["2026-09-24T19:29:53.792608+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:53.793290+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:53.806637+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:53.824324+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:54.051320+00:00", "trade", 11.9528, 100.0]
["2026-09-24T19:29:54.282517+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:54.303317+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:54.515561+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:54.515601+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:54.516042+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:54.516509+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:54.525685+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:54.669131+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:54.688898+00:00", "trade", 11.9702, 1.0]
["2026-09-24T19:29:55.191380+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:55.192709+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:29:55.279294+00:00", "trade", 11.9702, 100.0]
["2026-09-24T19:29:55.283949+00:00", "trade", 11.955, 15.0]
["2026-09-24T19:29:55.607917+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:55.610198+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:55.611265+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:55.655977+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:55.934839+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:56.089973+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:56.090404+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:56.429931+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:56.430011+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:57.043659+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:57.043825+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:57.170047+00:00", "trade", 11.9528, 100.0]
["2026-09-24T19:29:57.311351+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:57.311792+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:57.311832+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:57.935281+00:00", "trade", 11.9703, 1100.0]
["2026-09-24T19:29:57.936403+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:29:58.050082+00:00", "trade", 11.9703, 16.0]
["2026-09-24T19:29:58.136132+00:00", "trade", 11.9718, 3.0]
["2026-09-24T19:29:58.280338+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:58.708526+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:58.709007+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:29:59.957013+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:00.012665+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:00.028533+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:00.228441+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:30:00.280697+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:00.280843+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:00.282196+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:00.353740+00:00", "trade", 11.955, 29.0]
["2026-09-24T19:30:00.478597+00:00", "trade", 11.9719, 600.0]
["2026-09-24T19:30:00.680407+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:01.010835+00:00", "trade", 11.9693, 300.0]
["2026-09-24T19:30:01.075061+00:00", "trade", 11.9693, 75.0]
["2026-09-24T19:30:01.475258+00:00", "trade", 11.955, 303.0]
["2026-09-24T19:30:01.516956+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:01.517437+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.469053+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.935141+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:30:02.935144+00:00", "trade", 11.955, 1000.0]
["2026-09-24T19:30:02.935216+00:00", "trade", 11.955, 1047.0]
["2026-09-24T19:30:02.935219+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:30:02.935225+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:30:02.935225+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:30:02.935228+00:00", "trade", 11.96, 2253.0]
["2026-09-24T19:30:02.935228+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.935232+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:30:02.935232+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:30:02.935235+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:30:02.935309+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:30:02.935332+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.935337+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.935367+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.935367+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.935403+00:00", "trade", 11.96, 547.0]
["2026-09-24T19:30:02.935403+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:30:02.935409+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:30:02.935409+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:30:02.935412+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.935412+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:30:02.935415+00:00", "trade", 11.96, 40.0]
["2026-09-24T19:30:02.935417+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.935418+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:30:02.935422+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.935422+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:30:02.935427+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:30:02.935427+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:30:02.935433+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:30:02.935433+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.935433+00:00", "trade", 11.96, 40.0]
["2026-09-24T19:30:02.935433+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.935433+00:00", "trade", 11.96, 209.0]
["2026-09-24T19:30:02.935433+00:00", "trade", 11.96, 42.0]
["2026-09-24T19:30:02.935436+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:30:02.935436+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:30:02.935439+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:30:02.935439+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:30:02.935442+00:00", "trade", 11.96, 529.0]
["2026-09-24T19:30:02.935445+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:30:02.935487+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:30:02.935499+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:30:02.935507+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.935712+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.936138+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.936138+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.936379+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.936419+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.936422+00:00", "trade", 11.96, 199.0]
["2026-09-24T19:30:02.936422+00:00", "trade", 11.96, 401.0]
["2026-09-24T19:30:02.936464+00:00", "trade", 11.9547, 51.0]
["2026-09-24T19:30:02.936554+00:00", "trade", 11.96, 50.0]
["2026-09-24T19:30:02.936564+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.936705+00:00", "trade", 11.9573, 50.0]
["2026-09-24T19:30:02.936828+00:00", "trade", 11.96, 54.0]
["2026-09-24T19:30:02.936846+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:30:02.936852+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.936852+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:30:02.936855+00:00", "trade", 11.96, 800.0]
["2026-09-24T19:30:02.936861+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:30:02.936865+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.936867+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:30:02.936867+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.936870+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.936888+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.936900+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.937176+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.937181+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.937264+00:00", "trade", 11.96, 70.0]
["2026-09-24T19:30:02.937264+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:30:02.937381+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.937429+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.937429+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:30:02.937432+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:30:02.937432+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:30:02.937462+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.937898+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:02.937953+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:30:02.938434+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.940835+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.940845+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.943882+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.944914+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.947130+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.947586+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.947942+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.947997+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:02.949052+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:02.949792+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:02.951154+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.015502+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.035390+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:30:03.065060+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.065340+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.100287+00:00", "trade", 11.9538, 100.0]
["2026-09-24T19:30:03.101351+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.118354+00:00", "trade", 11.9549, 100.0]
["2026-09-24T19:30:03.126323+00:00", "trade", 11.9615, 100.0]
["2026-09-24T19:30:03.134728+00:00", "trade", 11.9694, 200.0]
["2026-09-24T19:30:03.135743+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.203348+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.204224+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:03.204227+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:30:03.204227+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:30:03.204231+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.204231+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.204232+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:30:03.204261+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.204331+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.204867+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.204897+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.205484+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.205487+00:00", "trade", 11.9598, 50.0]
["2026-09-24T19:30:03.205529+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.205589+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.206431+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:30:03.207348+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.207420+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:30:03.207959+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.210631+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.222188+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.264970+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.430619+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.443745+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.555485+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:03.571465+00:00", "trade", 11.95, 168.0]
["2026-09-24T19:30:04.029273+00:00", "trade", 11.955, 61.0]
["2026-09-24T19:30:04.030379+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.030970+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.031456+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.031697+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.034298+00:00", "trade", 11.955, 114.0]
["2026-09-24T19:30:04.036213+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.056247+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:30:04.207750+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.210965+00:00", "trade", 11.955, 79.0]
["2026-09-24T19:30:04.320542+00:00", "trade", 11.955, 8.0]
["2026-09-24T19:30:04.393256+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.461474+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.461508+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.461534+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.461594+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.461594+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.462110+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.462110+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:04.523641+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:05.094859+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:05.094952+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:30:05.094952+00:00", "trade", 11.95, 51.0]
["2026-09-24T19:30:05.094958+00:00", "trade", 11.955, 348.0]
["2026-09-24T19:30:05.095211+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:05.095605+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:05.095721+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:05.095756+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:05.095831+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:05.115929+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:05.611658+00:00", "trade", 11.9707, 100.0]
["2026-09-24T19:30:05.730278+00:00", "trade", 11.9531, 10.0]
["2026-09-24T19:30:05.745554+00:00", "trade", 11.9531, 1.0]
["2026-09-24T19:30:05.751183+00:00", "trade", 11.9531, 26.0]
["2026-09-24T19:30:05.756299+00:00", "trade", 11.9531, 11.0]
["2026-09-24T19:30:06.298520+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:06.298755+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:06.299007+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:06.429039+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:06.749436+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:06.750538+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:06.750964+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:06.803995+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:06.804477+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:06.807519+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:06.941843+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:06.942640+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:07.031992+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:07.107091+00:00", "trade", 11.955, 83.0]
["2026-09-24T19:30:07.195716+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:07.224976+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:07.225320+00:00", "trade", 11.9707, 1.0]
["2026-09-24T19:30:07.230168+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:07.412081+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:07.424312+00:00", "trade", 11.9707, 1.0]
["2026-09-24T19:30:07.510208+00:00", "trade", 11.971, 20.0]
["2026-09-24T19:30:07.526152+00:00", "trade", 11.971, 1.0]
["2026-09-24T19:30:07.957732+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:08.253350+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:09.350943+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:09.351384+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:09.564646+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:09.565453+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:10.014514+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:10.524768+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:10.524768+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:10.525219+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:10.749607+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:10.918902+00:00", "trade", 11.9532, 300.0]
["2026-09-24T19:30:11.377525+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:11.638933+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:11.639733+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:13.207318+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:13.207920+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:14.034218+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:14.035301+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:14.052688+00:00", "trade", 11.969, 159.0]
["2026-09-24T19:30:14.053539+00:00", "trade", 11.9586, 19.0]
["2026-09-24T19:30:14.057617+00:00", "trade", 11.9539, 7.0]
["2026-09-24T19:30:14.057891+00:00", "trade", 11.955, 697.0]
["2026-09-24T19:30:14.059169+00:00", "trade", 11.9587, 52.0]
["2026-09-24T19:30:14.066458+00:00", "trade", 11.955, 588.0]
["2026-09-24T19:30:14.366355+00:00", "trade", 11.955, 28.0]
["2026-09-24T19:30:14.671216+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:14.890774+00:00", "trade", 11.9613, 1.0]
["2026-09-24T19:30:15.901560+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:15.904691+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:30:16.130290+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:16.232222+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:16.361873+00:00", "trade", 11.955, 11.0]
["2026-09-24T19:30:16.447592+00:00", "trade", 11.9532, 200.0]
["2026-09-24T19:30:16.638898+00:00", "trade", 11.9687, 2.0]
["2026-09-24T19:30:17.296374+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:17.360864+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:17.511277+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:17.531861+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:30:19.112847+00:00", "trade", 11.955, 33.0]
["2026-09-24T19:30:19.593440+00:00", "trade", 11.9713, 100.0]
["2026-09-24T19:30:19.693182+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:20.222857+00:00", "trade", 11.955, 3.0]
["2026-09-24T19:30:20.224715+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:30:20.597749+00:00", "trade", 11.955, 11.0]
["2026-09-24T19:30:21.287297+00:00", "trade", 11.9567, 5.0]
["2026-09-24T19:30:21.863625+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:30:22.516315+00:00", "trade", 11.9534, 1500.0]
["2026-09-24T19:30:23.126561+00:00", "trade", 11.9535, 200.0]
["2026-09-24T19:30:23.301387+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:23.402949+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:23.528839+00:00", "trade", 11.9713, 38.0]
["2026-09-24T19:30:23.541032+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:23.957496+00:00", "trade", 11.9713, 2.0]
["2026-09-24T19:30:23.960650+00:00", "trade", 11.96, 14.0]
["2026-09-24T19:30:24.016873+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:24.107062+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:24.200048+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:24.200524+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:24.413320+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:24.542052+00:00", "trade", 11.9713, 200.0]
["2026-09-24T19:30:24.642737+00:00", "trade", 11.9687, 4.0]
["2026-09-24T19:30:24.765462+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:24.982548+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:24.982984+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.522649+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:30:25.528089+00:00", "trade", 11.95, 146.0]
["2026-09-24T19:30:25.528092+00:00", "trade", 11.95, 154.0]
["2026-09-24T19:30:25.528681+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.528721+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.529122+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.532275+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:30:25.532714+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:30:25.534885+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.535321+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.536961+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:30:25.536961+00:00", "trade", 11.95, 160.0]
["2026-09-24T19:30:25.536966+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:30:25.536966+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:30:25.536969+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:30:25.536969+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:30:25.536973+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:30:25.536978+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:30:25.537002+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:30:25.537527+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.537562+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.537562+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.537607+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.537607+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.537923+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.538048+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.538564+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.542649+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.542689+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.575031+00:00", "trade", 11.95, 34.0]
["2026-09-24T19:30:25.587100+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.587820+00:00", "trade", 11.95, 101.0]
["2026-09-24T19:30:25.588062+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.744504+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.804927+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:25.844506+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:26.052345+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:26.052405+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:26.053172+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:26.064689+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:26.068529+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:26.292741+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:26.293448+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:27.717842+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:27.718402+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:28.033889+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:28.035578+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:28.039804+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:28.825175+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:29.496731+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:29.497372+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:30.012697+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:30.032329+00:00", "trade", 11.9538, 100.0]
["2026-09-24T19:30:30.359542+00:00", "trade", 11.9589, 1.0]
["2026-09-24T19:30:30.372458+00:00", "trade", 11.9521, 1.0]
["2026-09-24T19:30:30.379931+00:00", "trade", 11.9575, 1.0]
["2026-09-24T19:30:30.395766+00:00", "trade", 11.9589, 2.0]
["2026-09-24T19:30:31.111386+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:31.210917+00:00", "trade", 11.9538, 100.0]
["2026-09-24T19:30:31.832789+00:00", "trade", 11.9622, 27.0]
["2026-09-24T19:30:32.709513+00:00", "trade", 11.9725, 101.0]
["2026-09-24T19:30:33.025567+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:30:33.026349+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:33.026354+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:33.026354+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:33.029600+00:00", "trade", 11.96, 17.0]
["2026-09-24T19:30:33.029632+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:33.030114+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:33.030123+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:33.091885+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:33.250661+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:30:34.376708+00:00", "trade", 11.9535, 40.0]
["2026-09-24T19:30:34.877086+00:00", "trade", 11.955, 325.0]
["2026-09-24T19:30:34.878219+00:00", "trade", 11.955, 140.0]
["2026-09-24T19:30:34.878382+00:00", "trade", 11.955, 5.0]
["2026-09-24T19:30:35.158052+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:35.160539+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:35.286611+00:00", "trade", 11.9724, 2.0]
["2026-09-24T19:30:35.409172+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:35.521128+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:35.521569+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:35.541406+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:35.542018+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:35.595803+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:30:35.709629+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:30:35.955315+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:35.956353+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:35.983036+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:36.023171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:36.143372+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:36.852001+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:37.711043+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:37.742898+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.020949+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.064859+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.105851+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.105891+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.184999+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.346822+00:00", "trade", 11.95, 24.0]
["2026-09-24T19:30:38.346825+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:30:38.346828+00:00", "trade", 11.95, 33.0]
["2026-09-24T19:30:38.346828+00:00", "trade", 11.95, 112.0]
["2026-09-24T19:30:38.346835+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:30:38.346835+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:30:38.346840+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:30:38.346840+00:00", "trade", 11.95, 87.0]
["2026-09-24T19:30:38.346840+00:00", "trade", 11.95, 331.0]
["2026-09-24T19:30:38.346858+00:00", "trade", 11.95, 55.0]
["2026-09-24T19:30:38.346888+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:30:38.346888+00:00", "trade", 11.95, 224.0]
["2026-09-24T19:30:38.347445+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.347445+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.347475+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.347475+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.347510+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.347530+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.347545+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.347545+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.348047+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.348443+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.348513+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.348889+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.352412+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.368124+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.368124+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:38.478346+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:39.070813+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:39.264122+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:30:39.264347+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:30:39.264379+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:39.264906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:39.264971+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:39.265347+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:39.346520+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:39.367620+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:39.905408+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:30:40.146912+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:40.450333+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:40.450373+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:40.671042+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:40.739345+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:40.819495+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:40.889406+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:41.262839+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:41.469264+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:41.942196+00:00", "trade", 11.95, 107.0]
["2026-09-24T19:30:41.943504+00:00", "trade", 11.955, 9.0]
["2026-09-24T19:30:42.014515+00:00", "trade", 11.9539, 45.0]
["2026-09-24T19:30:42.215910+00:00", "trade", 11.957, 3200.0]
["2026-09-24T19:30:42.416064+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:42.627642+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:42.642803+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:42.665556+00:00", "trade", 11.9539, 500.0]
["2026-09-24T19:30:43.400690+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:43.603488+00:00", "trade", 11.9722, 47.0]
["2026-09-24T19:30:43.996636+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:43.997674+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:44.060734+00:00", "trade", 11.9527, 32.0]
["2026-09-24T19:30:44.404520+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:30:44.524592+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:30:44.525197+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:44.525232+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:44.525282+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:44.525418+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:44.525453+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:44.525593+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:44.530439+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:44.647263+00:00", "trade", 11.967, 3.0]
["2026-09-24T19:30:44.647302+00:00", "trade", 11.967, 2.0]
["2026-09-24T19:30:45.304309+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:45.339418+00:00", "trade", 11.954, 100.0]
["2026-09-24T19:30:45.340800+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:45.736410+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:45.926232+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:46.529811+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:46.531619+00:00", "trade", 11.955, 141.0]
["2026-09-24T19:30:46.533590+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:46.723361+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:46.723571+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:47.332564+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:47.567562+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:47.799306+00:00", "trade", 11.9727, 2.0]
["2026-09-24T19:30:47.857050+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:47.863283+00:00", "trade", 11.9727, 100.0]
["2026-09-24T19:30:48.002920+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:30:48.002992+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:48.038928+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:48.289351+00:00", "trade", 11.954, 65.0]
["2026-09-24T19:30:48.303386+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:48.377452+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:48.420309+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:48.519841+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:48.520672+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:48.665376+00:00", "trade", 11.9727, 80.0]
["2026-09-24T19:30:48.794518+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:48.795070+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:48.930898+00:00", "trade", 11.954, 400.0]
["2026-09-24T19:30:48.978526+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:49.054491+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:49.185653+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:49.412126+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:49.412727+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:49.423580+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:49.436803+00:00", "trade", 11.955, 1000.0]
["2026-09-24T19:30:50.354418+00:00", "trade", 11.958, 50.0]
["2026-09-24T19:30:50.541254+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:50.589373+00:00", "trade", 11.9667, 2.0]
["2026-09-24T19:30:50.600469+00:00", "trade", 11.9667, 1.0]
["2026-09-24T19:30:50.941080+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:50.941496+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:52.185873+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:52.186739+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:53.354339+00:00", "trade", 11.9726, 1.0]
["2026-09-24T19:30:53.548080+00:00", "trade", 11.955, 120.0]
["2026-09-24T19:30:55.313566+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:55.313631+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:55.317886+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:55.637491+00:00", "trade", 11.955, 41.0]
["2026-09-24T19:30:55.637849+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:30:55.638733+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:30:56.412348+00:00", "trade", 11.9726, 30.0]
["2026-09-24T19:30:57.917777+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:30:57.917890+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:58.209735+00:00", "trade", 11.9541, 100.0]
["2026-09-24T19:30:58.287452+00:00", "trade", 11.9686, 37.0]
["2026-09-24T19:30:59.423884+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:59.453996+00:00", "trade", 11.961, 300.0]
["2026-09-24T19:30:59.473368+00:00", "trade", 11.9583, 700.0]
["2026-09-24T19:30:59.473853+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:30:59.484600+00:00", "trade", 11.9562, 100.0]
["2026-09-24T19:30:59.500895+00:00", "trade", 11.9562, 100.0]
["2026-09-24T19:30:59.513775+00:00", "trade", 11.9534, 100.0]
["2026-09-24T19:31:00.012724+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:00.233608+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:00.234408+00:00", "trade", 11.96, 16.0]
["2026-09-24T19:31:01.367329+00:00", "trade", 11.9726, 2.0]
["2026-09-24T19:31:02.524019+00:00", "trade", 11.9727, 26.0]
["2026-09-24T19:31:02.673838+00:00", "trade", 11.9726, 100.0]
["2026-09-24T19:31:02.930624+00:00", "trade", 11.9548, 200.0]
["2026-09-24T19:31:02.931725+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:03.161594+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:31:03.169611+00:00", "trade", 11.95, 189.0]
["2026-09-24T19:31:03.169677+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:03.343704+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:31:03.577825+00:00", "trade", 11.955, 1000.0]
["2026-09-24T19:31:03.651642+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:31:03.653176+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:31:03.653858+00:00", "trade", 11.955, 52.0]
["2026-09-24T19:31:03.653879+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:31:04.281699+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:31:04.283004+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:31:04.324486+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.324867+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.324963+00:00", "trade", 11.95, 52.0]
["2026-09-24T19:31:04.324966+00:00", "trade", 11.95, 48.0]
["2026-09-24T19:31:04.324972+00:00", "trade", 11.95, 199.0]
["2026-09-24T19:31:04.325533+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.325559+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.325589+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.325614+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.325614+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.325849+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.326050+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.378704+00:00", "trade", 11.9534, 45.0]
["2026-09-24T19:31:04.380068+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.510313+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.651433+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:04.797125+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.131459+00:00", "trade", 11.95, 29.0]
["2026-09-24T19:31:05.132291+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.158002+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.256869+00:00", "trade", 11.95, 29.0]
["2026-09-24T19:31:05.256926+00:00", "trade", 11.95, 142.0]
["2026-09-24T19:31:05.256932+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:31:05.257034+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:31:05.257038+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:31:05.257038+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:31:05.257061+00:00", "trade", 11.95, 15.0]
["2026-09-24T19:31:05.257097+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:31:05.257393+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.257594+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.257634+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.257649+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.257669+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.257724+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.258195+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.258820+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:31:05.267798+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.267798+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.277681+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.435692+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.435973+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.504596+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:05.505077+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:06.183920+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:06.490353+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:06.539829+00:00", "trade", 11.9619, 100.0]
["2026-09-24T19:31:06.613636+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:06.642430+00:00", "trade", 11.9649, 3.0]
["2026-09-24T19:31:07.118521+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:07.188272+00:00", "trade", 11.9532, 6.0]
["2026-09-24T19:31:07.256384+00:00", "trade", 11.9714, 2.0]
["2026-09-24T19:31:07.354312+00:00", "trade", 11.9714, 2.0]
["2026-09-24T19:31:08.176865+00:00", "trade", 11.9523, 5.0]
["2026-09-24T19:31:08.178225+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:08.178799+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:08.179382+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:08.593040+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:08.789462+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:10.017701+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:10.082565+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:10.284631+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:10.790076+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:31:10.791384+00:00", "trade", 11.955, 474.0]
["2026-09-24T19:31:10.791676+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:10.792432+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:11.458571+00:00", "trade", 11.9607, 2.0]
["2026-09-24T19:31:12.652540+00:00", "trade", 11.9532, 76.0]
["2026-09-24T19:31:12.677412+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:12.936533+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.095742+00:00", "trade", 11.9724, 34.0]
["2026-09-24T19:31:13.244473+00:00", "trade", 11.9724, 1.0]
["2026-09-24T19:31:13.487322+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:13.487564+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:13.490683+00:00", "trade", 11.955, 83.0]
["2026-09-24T19:31:13.700786+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:13.700828+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:13.712755+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:13.718733+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:13.740965+00:00", "trade", 11.955, 768.0]
["2026-09-24T19:31:13.741065+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.741145+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.741205+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.741361+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.741411+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.741443+00:00", "trade", 11.955, 700.0]
["2026-09-24T19:31:13.741443+00:00", "trade", 11.955, 700.0]
["2026-09-24T19:31:13.741554+00:00", "trade", 11.955, 700.0]
["2026-09-24T19:31:13.741611+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:31:13.741614+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:31:13.741952+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.741992+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.742072+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.742072+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.742592+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:13.742595+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:31:13.748433+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.757108+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.757228+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.763789+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:13.800196+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.062744+00:00", "trade", 11.9543, 41.0]
["2026-09-24T19:31:14.138835+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.157384+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.159090+00:00", "trade", 11.955, 104.0]
["2026-09-24T19:31:14.159154+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.160091+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.160382+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.227065+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.331413+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.555450+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.555455+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.621978+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:31:14.623026+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.624951+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.625427+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:31:14.638222+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:31:14.639461+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:31:14.640718+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:31:14.641644+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:31:14.641969+00:00", "trade", 11.9559, 53.0]
["2026-09-24T19:31:14.647075+00:00", "trade", 11.96, 35.0]
["2026-09-24T19:31:14.647118+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647118+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:31:14.647120+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647133+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647133+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647136+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647138+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:31:14.647141+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647151+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:31:14.647153+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:31:14.647153+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647160+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647160+00:00", "trade", 11.96, 800.0]
["2026-09-24T19:31:14.647163+00:00", "trade", 11.96, 93.0]
["2026-09-24T19:31:14.647179+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647211+00:00", "trade", 11.96, 7.0]
["2026-09-24T19:31:14.647214+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647217+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647219+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647219+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647219+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647224+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647294+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647294+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647319+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647324+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647324+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647359+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647384+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647389+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647404+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647404+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647406+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:31:14.647409+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:31:14.647412+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647412+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647412+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647418+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647424+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647429+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647429+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647544+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647574+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647584+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647588+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:14.647588+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:14.647593+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:31:14.647593+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647599+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647599+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:14.647599+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647600+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647604+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647605+00:00", "trade", 11.96, 18.0]
["2026-09-24T19:31:14.647605+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:31:14.647611+00:00", "trade", 11.96, 14.0]
["2026-09-24T19:31:14.647611+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:31:14.647611+00:00", "trade", 11.96, 17.0]
["2026-09-24T19:31:14.647614+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647617+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647617+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:31:14.647619+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647623+00:00", "trade", 11.96, 1200.0]
["2026-09-24T19:31:14.647627+00:00", "trade", 11.96, 330.0]
["2026-09-24T19:31:14.647627+00:00", "trade", 11.96, 170.0]
["2026-09-24T19:31:14.647633+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:31:14.647633+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:31:14.647633+00:00", "trade", 11.96, 130.0]
["2026-09-24T19:31:14.647635+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:31:14.647635+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:31:14.647635+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647654+00:00", "trade", 11.96, 368.0]
["2026-09-24T19:31:14.647654+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.647659+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:31:14.647690+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647700+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647720+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:31:14.647968+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:14.648010+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:14.648071+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:14.648086+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:14.648086+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648104+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:14.648161+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648196+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648201+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648257+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648301+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648396+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648457+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648487+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648487+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648492+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648527+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648807+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648903+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.648946+00:00", "trade", 11.96, 51.0]
["2026-09-24T19:31:14.649042+00:00", "trade", 11.96, 51.0]
["2026-09-24T19:31:14.649088+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.649233+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.649334+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.649337+00:00", "trade", 11.96, 459.0]
["2026-09-24T19:31:14.649481+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.651449+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.652080+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.654256+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:31:14.654671+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.655453+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.656415+00:00", "trade", 11.96, 11.0]
["2026-09-24T19:31:14.656530+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:14.657092+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.657633+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:31:14.658659+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.658891+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:14.658893+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:14.660164+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.663296+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:14.663305+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:31:14.663307+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.663357+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.664034+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.664129+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.664209+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.664209+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.665572+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.666038+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.666494+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.667492+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.672128+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.744065+00:00", "trade", 11.965, 95.0]
["2026-09-24T19:31:14.747662+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.747692+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.748399+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.825733+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:14.919205+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:15.191925+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:31:15.191988+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:15.191998+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:15.199155+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:15.647511+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:15.647746+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:15.662105+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:15.671508+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:16.027098+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:16.091496+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:16.091646+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:16.092032+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:16.098999+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:16.667866+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:16.681795+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:17.750243+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:17.750303+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:17.792638+00:00", "trade", 11.965, 29.0]
["2026-09-24T19:31:17.939337+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:17.941137+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:17.950825+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.072992+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.193231+00:00", "trade", 11.965, 13.0]
["2026-09-24T19:31:19.880620+00:00", "trade", 11.969, 100.0]
["2026-09-24T19:31:19.880691+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.881002+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.881026+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:31:19.881102+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.881134+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:31:19.881418+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.881668+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.881789+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.881789+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.882069+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.882987+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.883080+00:00", "trade", 11.968, 100.0]
["2026-09-24T19:31:19.884109+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.892976+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:31:19.893993+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.893993+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:19.920801+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.026187+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.179832+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.237880+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.237947+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:20.238015+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.253728+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.278992+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:31:20.280040+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.288235+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.302849+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.407388+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.427907+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.514753+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.515074+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.965364+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:20.965414+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.204111+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.204180+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:21.321079+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.321255+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.322057+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.348800+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.348805+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.348986+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.840328+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.840388+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:21.975901+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:22.069672+00:00", "trade", 11.9716, 17.0]
["2026-09-24T19:31:22.084026+00:00", "trade", 11.9716, 1.0]
["2026-09-24T19:31:22.114984+00:00", "trade", 11.9716, 1.0]
["2026-09-24T19:31:22.840495+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:22.840560+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:23.061440+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:23.537913+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:24.445916+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:24.706702+00:00", "trade", 11.965, 56.0]
["2026-09-24T19:31:25.067458+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.067593+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.104822+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.104877+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.133480+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.159587+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.180091+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.180542+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.235367+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.235823+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:25.238569+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:26.169161+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:26.169342+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:26.169407+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:26.174744+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:26.178152+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:26.252178+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:26.393103+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:26.399103+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:26.399131+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:26.405151+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:26.411860+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:26.418082+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:26.424048+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:26.425443+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:31:26.430017+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:26.524598+00:00", "trade", 11.965, 103.0]
["2026-09-24T19:31:26.526190+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:27.252586+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:27.253663+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:28.441717+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:31:28.519885+00:00", "trade", 11.965, 30.0]
["2026-09-24T19:31:29.716891+00:00", "trade", 11.9586, 100.0]
["2026-09-24T19:31:30.012746+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:30.089411+00:00", "trade", 11.9579, 1.0]
["2026-09-24T19:31:30.271015+00:00", "trade", 11.9579, 200.0]
["2026-09-24T19:31:30.429940+00:00", "trade", 11.9579, 2.0]
["2026-09-24T19:31:30.692635+00:00", "trade", 11.9716, 100.0]
["2026-09-24T19:31:30.824992+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:31:30.824995+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:30.825001+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:31:30.825004+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:31.317932+00:00", "trade", 11.965, 155.0]
["2026-09-24T19:31:32.688033+00:00", "trade", 11.9581, 4.0]
["2026-09-24T19:31:32.699061+00:00", "trade", 11.9581, 3.0]
["2026-09-24T19:31:32.704880+00:00", "trade", 11.9581, 2.0]
["2026-09-24T19:31:32.709766+00:00", "trade", 11.9581, 1.0]
["2026-09-24T19:31:32.715071+00:00", "trade", 11.9581, 6.0]
["2026-09-24T19:31:34.442255+00:00", "trade", 11.9652, 500.0]
["2026-09-24T19:31:34.524312+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:31:35.956841+00:00", "trade", 11.9716, 56.0]
["2026-09-24T19:31:36.077788+00:00", "trade", 11.965, 1151.0]
["2026-09-24T19:31:36.227241+00:00", "trade", 11.9716, 2.0]
["2026-09-24T19:31:36.431200+00:00", "trade", 11.9716, 28.0]
["2026-09-24T19:31:36.515555+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:36.516953+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:37.283886+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:37.284367+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:37.285004+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:37.917967+00:00", "trade", 11.9576, 2.0]
["2026-09-24T19:31:39.090913+00:00", "trade", 11.9587, 100.0]
["2026-09-24T19:31:40.239090+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:40.638346+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:31:40.646712+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:31:40.877498+00:00", "trade", 11.965, 199.0]
["2026-09-24T19:31:41.172048+00:00", "trade", 11.9577, 32.0]
["2026-09-24T19:31:42.262891+00:00", "trade", 11.9716, 200.0]
["2026-09-24T19:31:42.731179+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:43.738723+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:31:45.366025+00:00", "trade", 11.965, 153.0]
["2026-09-24T19:31:45.374885+00:00", "trade", 11.965, 3354.0]
["2026-09-24T19:31:45.438047+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:45.704299+00:00", "trade", 11.965, 111.0]
["2026-09-24T19:31:45.787796+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:45.790998+00:00", "trade", 11.965, 1276.0]
["2026-09-24T19:31:45.793545+00:00", "trade", 11.965, 40.0]
["2026-09-24T19:31:45.888406+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:45.895431+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:46.371363+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:46.515114+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:46.517004+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:46.583451+00:00", "trade", 11.9715, 42.0]
["2026-09-24T19:31:47.643719+00:00", "trade", 11.965, 192.0]
["2026-09-24T19:31:47.882532+00:00", "trade", 11.965, 7.0]
["2026-09-24T19:31:48.432629+00:00", "trade", 11.965, 293.0]
["2026-09-24T19:31:48.433959+00:00", "trade", 11.965, 17.0]
["2026-09-24T19:31:48.434121+00:00", "trade", 11.965, 57.0]
["2026-09-24T19:31:48.434349+00:00", "trade", 11.965, 4.0]
["2026-09-24T19:31:48.486824+00:00", "trade", 11.9699, 10.0]
["2026-09-24T19:31:48.514415+00:00", "trade", 11.9602, 1080.0]
["2026-09-24T19:31:48.652461+00:00", "trade", 11.965, 467.0]
["2026-09-24T19:31:50.516847+00:00", "trade", 11.9715, 28.0]
["2026-09-24T19:31:50.699164+00:00", "trade", 11.9715, 2.0]
["2026-09-24T19:31:50.713974+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:53.065081+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065091+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065109+00:00", "trade", 11.965, 189.0]
["2026-09-24T19:31:53.065139+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:31:53.065139+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065143+00:00", "trade", 11.96, 152.0]
["2026-09-24T19:31:53.065146+00:00", "trade", 11.96, 110.0]
["2026-09-24T19:31:53.065146+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065146+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065152+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:31:53.065152+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:31:53.065152+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:31:53.065155+00:00", "trade", 11.96, 802.0]
["2026-09-24T19:31:53.065155+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:31:53.065158+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:31:53.065161+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065164+00:00", "trade", 11.96, 3237.0]
["2026-09-24T19:31:53.065164+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065164+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065166+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:31:53.065172+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:31:53.065175+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:31:53.065175+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:53.065214+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:31:53.065217+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065221+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:31:53.065221+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065226+00:00", "trade", 11.96, 6263.0]
["2026-09-24T19:31:53.065226+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065229+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:53.065232+00:00", "trade", 11.96, 1325.0]
["2026-09-24T19:31:53.065269+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065271+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065277+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:53.065283+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:53.065289+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.065295+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:31:53.065329+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:53.065687+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065692+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065692+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065698+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:53.065764+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:53.065779+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:53.065803+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:31:53.065843+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065878+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065923+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065958+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.065958+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066078+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066083+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066119+00:00", "trade", 11.96, 56.0]
["2026-09-24T19:31:53.066153+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066173+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066188+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066193+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066314+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066319+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066374+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066393+00:00", "trade", 11.9643, 52.0]
["2026-09-24T19:31:53.066494+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066494+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.066585+00:00", "trade", 11.96, 56.0]
["2026-09-24T19:31:53.066621+00:00", "trade", 11.965, 455.0]
["2026-09-24T19:31:53.066910+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:53.067216+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.067216+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.067371+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.067772+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.068208+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.070164+00:00", "trade", 11.96, 30.0]
["2026-09-24T19:31:53.071691+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:31:53.072190+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:53.078809+00:00", "trade", 11.965, 111.0]
["2026-09-24T19:31:53.079139+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.081825+00:00", "trade", 11.965, 66.0]
["2026-09-24T19:31:53.083139+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.083575+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.083575+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.093186+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:31:53.098530+00:00", "trade", 11.96, 30.0]
["2026-09-24T19:31:53.157001+00:00", "trade", 11.965, 14.0]
["2026-09-24T19:31:53.170727+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.170752+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.231100+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:53.251980+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.300051+00:00", "trade", 11.965, 60.0]
["2026-09-24T19:31:53.300931+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.480187+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.520442+00:00", "trade", 11.965, 160.0]
["2026-09-24T19:31:53.522312+00:00", "trade", 11.965, 90.0]
["2026-09-24T19:31:53.522884+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.523219+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.523350+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:53.789287+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:54.171094+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:54.232252+00:00", "trade", 11.9605, 7.0]
["2026-09-24T19:31:54.700548+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:55.053141+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:55.053181+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:55.053582+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:55.204746+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:55.205232+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:55.372444+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:55.595178+00:00", "trade", 11.959, 100.0]
["2026-09-24T19:31:55.597120+00:00", "trade", 11.965, 26.0]
["2026-09-24T19:31:55.635537+00:00", "trade", 11.9703, 100.0]
["2026-09-24T19:31:55.636147+00:00", "trade", 11.9598, 100.0]
["2026-09-24T19:31:55.751751+00:00", "trade", 11.965, 21.0]
["2026-09-24T19:31:55.780141+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:55.838290+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:55.850360+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:55.885006+00:00", "trade", 11.965, 767.0]
["2026-09-24T19:31:56.248251+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:56.248572+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:56.248847+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:56.523548+00:00", "trade", 11.965, 1789.0]
["2026-09-24T19:31:57.019489+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.019499+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.403105+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.403541+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.403581+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.404027+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.430947+00:00", "trade", 11.9607, 1.0]
["2026-09-24T19:31:57.650860+00:00", "trade", 11.97, 52.0]
["2026-09-24T19:31:57.650878+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:31:57.650884+00:00", "trade", 11.97, 6.0]
["2026-09-24T19:31:57.650893+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:31:57.651425+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.651465+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.651505+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.651651+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:57.656542+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:58.420079+00:00", "trade", 11.965, 4.0]
["2026-09-24T19:31:58.789675+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:59.371984+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:59.379891+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:31:59.404694+00:00", "trade", 11.97, 22.0]
["2026-09-24T19:31:59.405274+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:59.405274+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:59.405314+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:59.405314+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:31:59.483178+00:00", "trade", 11.965, 3049.0]
["2026-09-24T19:32:00.012767+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:32:00.423606+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423612+00:00", "trade", 11.97, 6.0]
["2026-09-24T19:32:00.423615+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423615+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423622+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423622+00:00", "trade", 11.97, 14.0]
["2026-09-24T19:32:00.423624+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423628+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423628+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:32:00.423630+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:32:00.423633+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423640+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:32:00.423640+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.423640+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423642+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423645+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.423645+00:00", "trade", 11.97, 97.0]
["2026-09-24T19:32:00.423657+00:00", "trade", 11.97, 194.0]
["2026-09-24T19:32:00.423660+00:00", "trade", 11.97, 72.0]
["2026-09-24T19:32:00.423660+00:00", "trade", 11.97, 28.0]
["2026-09-24T19:32:00.423663+00:00", "trade", 11.97, 72.0]
["2026-09-24T19:32:00.423672+00:00", "trade", 11.97, 28.0]
["2026-09-24T19:32:00.423711+00:00", "trade", 11.97, 3.0]
["2026-09-24T19:32:00.423715+00:00", "trade", 11.97, 72.0]
["2026-09-24T19:32:00.423715+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423718+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423718+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423720+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:32:00.423786+00:00", "trade", 11.97, 82.0]
["2026-09-24T19:32:00.423789+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423796+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423798+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423802+00:00", "trade", 11.97, 72.0]
["2026-09-24T19:32:00.423802+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:32:00.423805+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:32:00.423808+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:32:00.423808+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:32:00.423814+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423814+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423819+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:32:00.423819+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423819+00:00", "trade", 11.97, 1300.0]
["2026-09-24T19:32:00.423819+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:32:00.423822+00:00", "trade", 11.97, 80.0]
["2026-09-24T19:32:00.423822+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423825+00:00", "trade", 11.97, 4.0]
["2026-09-24T19:32:00.423825+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423846+00:00", "trade", 11.97, 28.0]
["2026-09-24T19:32:00.423858+00:00", "trade", 11.97, 120.0]
["2026-09-24T19:32:00.423858+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423863+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423863+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:32:00.423867+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.423867+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.423870+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423870+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:32:00.423874+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423874+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.423879+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423879+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423879+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:32:00.423879+00:00", "trade", 11.97, 1034.0]
["2026-09-24T19:32:00.423883+00:00", "trade", 11.97, 266.0]
["2026-09-24T19:32:00.423889+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:32:00.423889+00:00", "trade", 11.97, 15.0]
["2026-09-24T19:32:00.423889+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423895+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423895+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.423899+00:00", "trade", 11.97, 22.0]
["2026-09-24T19:32:00.423899+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.423904+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.423904+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:32:00.423904+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.423935+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:32:00.423935+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:32:00.423955+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:32:00.424015+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:32:00.424075+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424165+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424165+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424195+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424201+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424205+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424205+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424210+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424220+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424220+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424228+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.424228+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.424231+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:32:00.424231+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.424249+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:32:00.424250+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424270+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:32:00.424270+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424280+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:32:00.424294+00:00", "trade", 11.97, 17.0]
["2026-09-24T19:32:00.424297+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:32:00.424305+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424355+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424366+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424370+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424401+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424426+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424426+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424426+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424426+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424431+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424431+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424431+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424436+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424441+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424446+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424476+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424501+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424501+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424506+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424506+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424506+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424506+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424506+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424511+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424511+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424511+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424511+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424516+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424516+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424516+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424526+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424532+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.424536+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424536+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424571+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424686+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424726+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424807+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.424944+00:00", "trade", 11.9642, 50.0]
["2026-09-24T19:32:00.424967+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.425202+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.425323+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.425353+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.425353+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.425643+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.425914+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.426325+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.427506+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.427568+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.428004+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.428350+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.428370+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.428445+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.428475+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.429768+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.430363+00:00", "trade", 11.97, 89.0]
["2026-09-24T19:32:00.430486+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.430856+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:32:00.431096+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:32:00.434530+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.447347+00:00", "trade", 11.97, 11.0]
["2026-09-24T19:32:00.453187+00:00", "trade", 11.975, 92.0]
["2026-09-24T19:32:00.454435+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:32:00.454497+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.454893+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.546065+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.633793+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.721208+00:00", "trade", 11.975, 50.0]
["2026-09-24T19:32:00.721602+00:00", "trade", 11.975, 50.0]
["2026-09-24T19:32:00.721918+00:00", "trade", 11.975, 50.0]
["2026-09-24T19:32:00.930849+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:00.963021+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:01.027269+00:00", "trade", 11.9729, 77.0]
["2026-09-24T19:32:01.207582+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:01.251196+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:01.334504+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:01.337461+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:01.348306+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:01.363352+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:01.797808+00:00", "trade", 11.97, 167.0]
["2026-09-24T19:32:02.010862+00:00", "trade", 11.9698, 62.0]
["2026-09-24T19:32:02.533728+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:02.534169+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:02.640166+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:02.656681+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:03.581061+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:32:03.806312+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:32:03.810191+00:00", "trade", 11.975, 115.0]
["2026-09-24T19:32:03.891868+00:00", "trade", 11.9698, 27.0]
["2026-09-24T19:32:03.892999+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:32:03.920394+00:00", "trade", 11.975, 180.0]
["2026-09-24T19:32:04.078534+00:00", "trade", 11.975, 1612.0]
["2026-09-24T19:32:04.078534+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:32:04.078922+00:00", "trade", 11.975, 2094.0]
["2026-09-24T19:32:04.078925+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:32:04.079000+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:32:04.079427+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:32:04.079427+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:32:04.079905+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:32:04.080209+00:00", "trade", 11.9748, 66.0]
["2026-09-24T19:32:04.089014+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:04.179240+00:00", "trade", 11.9597, 100.0]
["2026-09-24T19:32:04.191368+00:00", "trade", 11.9597, 100.0]
["2026-09-24T19:32:04.854432+00:00", "trade", 11.975, 9.0]
["2026-09-24T19:32:04.857830+00:00", "trade", 11.98, 6.0]
["2026-09-24T19:32:04.858889+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:04.883024+00:00", "trade", 11.975, 12.0]
["2026-09-24T19:32:05.031252+00:00", "trade", 11.9627, 2.0]
["2026-09-24T19:32:05.265761+00:00", "trade", 11.975, 15049.0]
["2026-09-24T19:32:05.266859+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:05.267021+00:00", "trade", 11.975, 101.0]
["2026-09-24T19:32:05.267105+00:00", "trade", 11.975, 213.0]
["2026-09-24T19:32:05.267160+00:00", "trade", 11.975, 75.0]
["2026-09-24T19:32:05.374896+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:05.382418+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:05.483609+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:05.535138+00:00", "trade", 11.9683, 15.0]
["2026-09-24T19:32:05.555801+00:00", "trade", 11.9649, 5.0]
["2026-09-24T19:32:05.565387+00:00", "trade", 11.9708, 32.0]
["2026-09-24T19:32:05.625587+00:00", "trade", 11.9702, 2.0]
["2026-09-24T19:32:05.675536+00:00", "trade", 11.969, 100.0]
["2026-09-24T19:32:05.909095+00:00", "trade", 11.9631, 100.0]
["2026-09-24T19:32:06.019061+00:00", "trade", 11.98, 64.0]
["2026-09-24T19:32:06.019079+00:00", "trade", 11.98, 21.0]
["2026-09-24T19:32:06.019663+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.019663+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.019703+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.019984+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.020008+00:00", "trade", 11.975, 15.0]
["2026-09-24T19:32:06.020144+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.020585+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.046512+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.046993+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.061257+00:00", "trade", 11.98, 7.0]
["2026-09-24T19:32:06.078391+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:06.200313+00:00", "trade", 11.9772, 100.0]
["2026-09-24T19:32:06.229952+00:00", "trade", 11.98, 7.0]
["2026-09-24T19:32:06.229967+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:32:06.229973+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:32:06.230494+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.230574+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.230699+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.230855+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.231055+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.232208+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.232664+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.244327+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:06.343333+00:00", "trade", 11.966, 4000.0]
["2026-09-24T19:32:06.629286+00:00", "trade", 11.975, 18.0]
["2026-09-24T19:32:07.098537+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:07.235021+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:07.287334+00:00", "trade", 11.969, 1.0]
["2026-09-24T19:32:07.388335+00:00", "trade", 11.969, 1.0]
["2026-09-24T19:32:07.645552+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:09.509251+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:10.174417+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:10.276319+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:10.376963+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:10.379950+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:10.491916+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:10.493079+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:10.493916+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:12.520100+00:00", "trade", 11.9601, 13.0]
["2026-09-24T19:32:12.817750+00:00", "trade", 11.9645, 80.0]
["2026-09-24T19:32:13.204842+00:00", "trade", 11.9662, 27.0]
["2026-09-24T19:32:13.238263+00:00", "trade", 11.9662, 100.0]
["2026-09-24T19:32:13.281705+00:00", "trade", 11.9702, 51.0]
["2026-09-24T19:32:13.301870+00:00", "trade", 11.9662, 5.0]
["2026-09-24T19:32:13.301913+00:00", "trade", 11.9656, 11.0]
["2026-09-24T19:32:13.301940+00:00", "trade", 11.9657, 7.0]
["2026-09-24T19:32:13.301994+00:00", "trade", 11.9653, 11.0]
["2026-09-24T19:32:13.302069+00:00", "trade", 11.965, 28.0]
["2026-09-24T19:32:13.302099+00:00", "trade", 11.9645, 5.0]
["2026-09-24T19:32:13.302129+00:00", "trade", 11.9636, 5.0]
["2026-09-24T19:32:13.302177+00:00", "trade", 11.9629, 12.0]
["2026-09-24T19:32:13.302210+00:00", "trade", 11.9635, 16.0]
["2026-09-24T19:32:13.302231+00:00", "trade", 11.9627, 12.0]
["2026-09-24T19:32:13.302294+00:00", "trade", 11.9633, 22.0]
["2026-09-24T19:32:13.302478+00:00", "trade", 11.9661, 11.0]
["2026-09-24T19:32:13.548354+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:13.757246+00:00", "trade", 11.9702, 100.0]
["2026-09-24T19:32:15.162873+00:00", "trade", 11.9702, 20.0]
["2026-09-24T19:32:15.320505+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:32:15.321489+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:15.321650+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:15.424389+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:15.424950+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:15.439582+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:15.492014+00:00", "trade", 11.975, 51.0]
["2026-09-24T19:32:15.768272+00:00", "trade", 11.9702, 26.0]
["2026-09-24T19:32:15.834529+00:00", "trade", 11.9702, 1.0]
["2026-09-24T19:32:16.086257+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:16.086257+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:16.117336+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:16.117867+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:16.298165+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:16.439972+00:00", "trade", 11.975, 23.0]
["2026-09-24T19:32:16.441407+00:00", "trade", 11.975, 197.0]
["2026-09-24T19:32:16.442012+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:16.442493+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:16.504711+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:16.526963+00:00", "trade", 11.9772, 1.0]
["2026-09-24T19:32:16.529991+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:16.917242+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:16.922008+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:17.888004+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:19.247284+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:19.697229+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:19.697783+00:00", "trade", 11.975, 83.0]
["2026-09-24T19:32:20.583348+00:00", "trade", 11.9702, 100.0]
["2026-09-24T19:32:20.711955+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:20.823610+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:21.102007+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:21.197056+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:32:21.197251+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:32:21.205317+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:21.885894+00:00", "trade", 11.968, 76.0]
["2026-09-24T19:32:22.955004+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:32:22.970094+00:00", "trade", 11.9702, 100.0]
["2026-09-24T19:32:24.423748+00:00", "trade", 11.9702, 49.0]
["2026-09-24T19:32:24.425074+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:32:25.626411+00:00", "trade", 11.9697, 22.0]
["2026-09-24T19:32:25.798020+00:00", "trade", 11.975, 36.0]
["2026-09-24T19:32:26.456324+00:00", "trade", 11.9697, 1.0]
["2026-09-24T19:32:27.339716+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:27.555624+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:28.338262+00:00", "trade", 11.9681, 123.0]
["2026-09-24T19:32:28.452606+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:28.452672+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:28.452738+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:28.452796+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:28.452853+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:28.452913+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:28.452979+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:28.453039+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:28.453105+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:28.453180+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:28.453250+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:28.453316+00:00", "trade", 11.975, 392.0]
["2026-09-24T19:32:28.747526+00:00", "trade", 11.98, 26.0]
["2026-09-24T19:32:28.748174+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:28.787783+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:29.088687+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:29.146562+00:00", "trade", 11.975, 700.0]
["2026-09-24T19:32:29.528801+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:30.012789+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:30.097542+00:00", "trade", 11.9682, 1.0]
["2026-09-24T19:32:30.432947+00:00", "trade", 11.9652, 8.0]
["2026-09-24T19:32:30.440261+00:00", "trade", 11.975, 49.0]
["2026-09-24T19:32:30.440957+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:30.984203+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:30.998565+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:32:30.998571+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:30.998571+00:00", "trade", 11.975, 1251.0]
["2026-09-24T19:32:30.999882+00:00", "trade", 11.975, 16.0]
["2026-09-24T19:32:31.654754+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:32:31.656369+00:00", "trade", 11.98, 96.0]
["2026-09-24T19:32:32.429688+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:32.744752+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:32.802366+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:32:32.803653+00:00", "trade", 11.9751, 50.0]
["2026-09-24T19:32:33.032337+00:00", "trade", 11.9654, 2.0]
["2026-09-24T19:32:33.396635+00:00", "trade", 11.9777, 1.0]
["2026-09-24T19:32:34.467657+00:00", "trade", 11.9799, 1.0]
["2026-09-24T19:32:34.468580+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:32:35.030893+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:32:35.268749+00:00", "trade", 11.9751, 14.0]
["2026-09-24T19:32:35.268785+00:00", "trade", 11.9751, 18.0]
["2026-09-24T19:32:35.634295+00:00", "trade", 11.979, 1.0]
["2026-09-24T19:32:35.635973+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:35.649706+00:00", "trade", 11.9795, 14.0]
["2026-09-24T19:32:35.657486+00:00", "trade", 11.979, 1.0]
["2026-09-24T19:32:35.693755+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:35.693755+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.004048+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.004489+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.018642+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.018656+00:00", "trade", 11.98, 15.0]
["2026-09-24T19:32:36.019254+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.019294+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.019324+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.044985+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.131230+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.590206+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:36.590837+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.063114+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.090124+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.090244+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.121581+00:00", "trade", 11.9687, 80.0]
["2026-09-24T19:32:37.170440+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.304248+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.305165+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522437+00:00", "trade", 11.98, 59.0]
["2026-09-24T19:32:37.522474+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522479+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522479+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522482+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522482+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522488+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522488+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522488+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522492+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:32:37.522497+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522497+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522497+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:32:37.522501+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522501+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522506+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:32:37.522506+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522516+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522516+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:32:37.522519+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:32:37.522526+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:32:37.522526+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:32:37.522526+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522531+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:32:37.522531+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:32:37.522535+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:32:37.522535+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522540+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522672+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522690+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:32:37.522696+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522696+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522696+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522700+00:00", "trade", 11.98, 1100.0]
["2026-09-24T19:32:37.522705+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.522705+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:32:37.522705+00:00", "trade", 11.98, 15.0]
["2026-09-24T19:32:37.522708+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:32:37.522712+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:32:37.522712+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:32:37.522714+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:32:37.522717+00:00", "trade", 11.98, 57.0]
["2026-09-24T19:32:37.522717+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:32:37.522721+00:00", "trade", 11.98, 122.0]
["2026-09-24T19:32:37.522721+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:32:37.522726+00:00", "trade", 11.98, 577.0]
["2026-09-24T19:32:37.522726+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:32:37.522757+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522782+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522782+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522792+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522797+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522797+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522822+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522867+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522877+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522877+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:32:37.522947+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:32:37.522958+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:32:37.522977+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:32:37.523007+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:32:37.523058+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:32:37.523065+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:32:37.523108+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523143+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523143+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523143+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523148+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523148+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523148+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523153+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523153+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523153+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523153+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523158+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523158+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523158+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523158+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523158+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523178+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523183+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523222+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:37.523223+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523309+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523309+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523309+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523309+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523330+00:00", "trade", 11.975, 496.0]
["2026-09-24T19:32:37.523484+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523504+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523579+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523659+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523659+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523689+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523744+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523784+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523784+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.523811+00:00", "trade", 11.985, 195.0]
["2026-09-24T19:32:37.523971+00:00", "trade", 11.98, 51.0]
["2026-09-24T19:32:37.524073+00:00", "trade", 11.98, 50.0]
["2026-09-24T19:32:37.524105+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.526185+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.526586+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.526982+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.535026+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.553474+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:32:37.557302+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.563349+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.573667+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.574279+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.618798+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.619417+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:37.620780+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.620819+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:32:37.622067+00:00", "trade", 11.9803, 50.0]
["2026-09-24T19:32:37.632411+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.632478+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:32:37.640212+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.643345+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:32:37.657470+00:00", "trade", 11.985, 54.0]
["2026-09-24T19:32:37.658754+00:00", "trade", 11.9822, 50.0]
["2026-09-24T19:32:37.700138+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.700917+00:00", "trade", 11.985, 159.0]
["2026-09-24T19:32:37.701555+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.706835+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.712528+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.714819+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.718256+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.835830+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:37.867300+00:00", "trade", 11.985, 85.0]
["2026-09-24T19:32:37.990641+00:00", "trade", 11.985, 25.0]
["2026-09-24T19:32:37.991295+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:38.045936+00:00", "trade", 11.98, 11.0]
["2026-09-24T19:32:38.045939+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:32:38.048356+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:38.050913+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:32:38.239495+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:38.354475+00:00", "trade", 11.9675, 17.0]
["2026-09-24T19:32:38.835171+00:00", "trade", 11.9692, 2.0]
["2026-09-24T19:32:39.404955+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:39.405396+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:39.688669+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:40.566466+00:00", "trade", 11.9676, 130.0]
["2026-09-24T19:32:40.685312+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:32:41.287556+00:00", "trade", 11.969, 35.0]
["2026-09-24T19:32:41.337824+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:41.338265+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:41.364833+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:41.365314+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:42.121917+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:42.714077+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:42.714991+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:42.715432+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:43.144682+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:43.144682+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:43.145129+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:43.210380+00:00", "trade", 11.9872, 5.0]
["2026-09-24T19:32:43.210950+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:43.211431+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:43.578514+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:43.578869+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:43.622363+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:43.622684+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:44.512057+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:44.512137+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:44.512820+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:44.512832+00:00", "trade", 11.9678, 36.0]
["2026-09-24T19:32:44.514177+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:44.518528+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:44.841119+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:44.841600+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:45.078963+00:00", "trade", 11.985, 50.0]
["2026-09-24T19:32:45.778991+00:00", "trade", 11.985, 25.0]
["2026-09-24T19:32:45.784667+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:45.810996+00:00", "trade", 11.985, 25.0]
["2026-09-24T19:32:46.490018+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:46.492364+00:00", "trade", 11.985, 22.0]
["2026-09-24T19:32:46.806159+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:46.806270+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:46.806600+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:46.833697+00:00", "trade", 11.969, 1.0]
["2026-09-24T19:32:46.835033+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:46.866022+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.018709+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.029342+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:47.052440+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.080251+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.346839+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.620390+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:32:47.620396+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:32:47.620604+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:32:47.620976+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.621141+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.621166+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.621186+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.621217+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.621572+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.621572+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.621647+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.621983+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.721419+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.721419+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.721500+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.721540+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.722176+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.723179+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:47.830694+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:48.264114+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:48.586500+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:48.586941+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:48.911343+00:00", "trade", 11.969, 1.0]
["2026-09-24T19:32:49.103454+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:49.103905+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:49.522475+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:49.662177+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:49.664318+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:49.665686+00:00", "trade", 11.985, 15.0]
["2026-09-24T19:32:49.665719+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:32:49.665863+00:00", "trade", 11.985, 97.0]
["2026-09-24T19:32:49.666122+00:00", "trade", 11.985, 91.0]
["2026-09-24T19:32:49.667406+00:00", "trade", 11.9813, 50.0]
["2026-09-24T19:32:50.150345+00:00", "trade", 11.9714, 1.0]
["2026-09-24T19:32:50.570407+00:00", "trade", 11.9628, 100.0]
["2026-09-24T19:32:51.167386+00:00", "trade", 11.9628, 100.0]
["2026-09-24T19:32:51.213073+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:51.803150+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:52.099316+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:52.754143+00:00", "trade", 11.9685, 25.0]
["2026-09-24T19:32:53.647228+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:53.647463+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:53.789871+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:54.064439+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:54.173760+00:00", "trade", 11.98, 48.0]
["2026-09-24T19:32:54.240906+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:32:54.694246+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:54.699316+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:54.763449+00:00", "trade", 11.9685, 300.0]
["2026-09-24T19:32:54.807761+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:56.459907+00:00", "trade", 11.9706, 800.0]
["2026-09-24T19:32:57.481311+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:57.485389+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:32:58.022045+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:58.129435+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:58.433182+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:58.433618+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:58.433984+00:00", "trade", 11.985, 24.0]
["2026-09-24T19:32:59.031273+00:00", "trade", 11.965, 75.0]
["2026-09-24T19:32:59.662954+00:00", "trade", 11.9685, 57.0]
["2026-09-24T19:32:59.957995+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:59.958276+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:32:59.960911+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:32:59.961193+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:00.012821+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:00.235196+00:00", "trade", 11.9681, 2.0]
["2026-09-24T19:33:00.319643+00:00", "trade", 11.9628, 100.0]
["2026-09-24T19:33:00.764297+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:00.887419+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.383646+00:00", "trade", 11.98, 108.0]
["2026-09-24T19:33:01.383650+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.383657+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:33:01.383657+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:33:01.383657+00:00", "trade", 11.98, 666.0]
["2026-09-24T19:33:01.383661+00:00", "trade", 11.98, 150.0]
["2026-09-24T19:33:01.383661+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:33:01.383661+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:33:01.383664+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:33:01.383664+00:00", "trade", 11.98, 8.0]
["2026-09-24T19:33:01.383767+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:33:01.383770+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:33:01.383773+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.383773+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:33:01.383776+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:33:01.383803+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:33:01.384080+00:00", "trade", 11.98, 110.0]
["2026-09-24T19:33:01.384087+00:00", "trade", 11.98, 76.0]
["2026-09-24T19:33:01.384087+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:33:01.384092+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:33:01.384092+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.384092+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.384095+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.384095+00:00", "trade", 11.98, 1200.0]
["2026-09-24T19:33:01.384122+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:33:01.384450+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384511+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384561+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384618+00:00", "trade", 11.98, 350.0]
["2026-09-24T19:33:01.384651+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384741+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384741+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384741+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384825+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.384840+00:00", "trade", 11.98, 85.0]
["2026-09-24T19:33:01.384846+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:33:01.384849+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:33:01.384861+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.384867+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384949+00:00", "trade", 11.9828, 56.0]
["2026-09-24T19:33:01.384952+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384957+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.384964+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:33:01.384964+00:00", "trade", 11.98, 38.0]
["2026-09-24T19:33:01.384967+00:00", "trade", 11.98, 86.0]
["2026-09-24T19:33:01.384970+00:00", "trade", 11.98, 252.0]
["2026-09-24T19:33:01.384976+00:00", "trade", 11.98, 21.0]
["2026-09-24T19:33:01.384976+00:00", "trade", 11.98, 54.0]
["2026-09-24T19:33:01.384979+00:00", "trade", 11.98, 114.0]
["2026-09-24T19:33:01.384982+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:33:01.384982+00:00", "trade", 11.98, 185.0]
["2026-09-24T19:33:01.384988+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.384988+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:33:01.384988+00:00", "trade", 11.98, 23.0]
["2026-09-24T19:33:01.385027+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.385102+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.385127+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.385298+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.385330+00:00", "trade", 11.98, 192.0]
["2026-09-24T19:33:01.385338+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.385378+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.385433+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.385442+00:00", "trade", 11.98, 51.0]
["2026-09-24T19:33:01.385533+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.385533+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.385538+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.385568+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:33:01.385679+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:33:01.385683+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385688+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385694+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385694+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385698+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385698+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385698+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385698+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385704+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385704+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385704+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385708+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385708+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385708+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385718+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385728+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385739+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.385739+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.386064+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.386064+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.386099+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.386100+00:00", "trade", 11.9816, 50.0]
["2026-09-24T19:33:01.386145+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.386225+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.386245+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:33:01.386257+00:00", "trade", 11.98, 168.0]
["2026-09-24T19:33:01.386263+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.386300+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.386380+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.386460+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.386560+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.386581+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.386741+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.386831+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.387287+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.387287+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.387342+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:33:01.387384+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:33:01.387422+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.387703+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.387778+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.388260+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.388927+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:33:01.389502+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.389502+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.389538+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.389778+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.391826+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:33:01.393582+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.410748+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.445206+00:00", "trade", 11.975, 1500.0]
["2026-09-24T19:33:01.446487+00:00", "trade", 11.9784, 58.0]
["2026-09-24T19:33:01.495374+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:01.947243+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:02.056558+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:02.277927+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:33:02.288549+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:02.594504+00:00", "trade", 11.9689, 22.0]
["2026-09-24T19:33:02.683967+00:00", "trade", 11.9689, 2.0]
["2026-09-24T19:33:02.939373+00:00", "trade", 11.9691, 16.0]
["2026-09-24T19:33:03.313113+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:33:03.521171+00:00", "trade", 11.975, 7.0]
["2026-09-24T19:33:03.753606+00:00", "trade", 11.9794, 100.0]
["2026-09-24T19:33:05.006062+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:05.670102+00:00", "trade", 11.975, 17.0]
["2026-09-24T19:33:05.670732+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:05.702863+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:05.702863+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:05.703184+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:05.703304+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:05.704101+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:06.090790+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:06.090790+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:06.108608+00:00", "trade", 11.98, 150.0]
["2026-09-24T19:33:06.282646+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:07.208721+00:00", "trade", 11.9678, 3.0]
["2026-09-24T19:33:07.322427+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:07.414248+00:00", "trade", 11.9678, 3.0]
["2026-09-24T19:33:07.515331+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:08.053383+00:00", "trade", 11.9795, 10.0]
["2026-09-24T19:33:08.788667+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:08.789148+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:09.124856+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:09.231592+00:00", "trade", 11.9633, 29.0]
["2026-09-24T19:33:10.742099+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:10.742535+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:10.791968+00:00", "trade", 11.9695, 26.0]
["2026-09-24T19:33:10.797137+00:00", "trade", 11.9798, 8.0]
["2026-09-24T19:33:10.797194+00:00", "trade", 11.9777, 12.0]
["2026-09-24T19:33:10.797251+00:00", "trade", 11.9718, 16.0]
["2026-09-24T19:33:10.797302+00:00", "trade", 11.9701, 58.0]
["2026-09-24T19:33:10.940554+00:00", "trade", 11.9688, 54.0]
["2026-09-24T19:33:11.306382+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:33:11.306436+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:33:11.306491+00:00", "trade", 11.975, 1019.0]
["2026-09-24T19:33:11.311010+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:33:11.311010+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:33:11.366829+00:00", "trade", 11.975, 167.0]
["2026-09-24T19:33:11.367466+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:12.284974+00:00", "trade", 11.9685, 23.0]
["2026-09-24T19:33:13.430919+00:00", "trade", 11.9796, 3000.0]
["2026-09-24T19:33:13.432694+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:13.433455+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:13.912297+00:00", "trade", 11.9796, 14.0]
["2026-09-24T19:33:14.172094+00:00", "trade", 11.9685, 2.0]
["2026-09-24T19:33:14.964011+00:00", "trade", 11.9716, 14.0]
["2026-09-24T19:33:14.964068+00:00", "trade", 11.9724, 11.0]
["2026-09-24T19:33:14.964077+00:00", "trade", 11.9796, 7.0]
["2026-09-24T19:33:14.964128+00:00", "trade", 11.9793, 4.0]
["2026-09-24T19:33:14.965340+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:33:14.965511+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:33:14.965620+00:00", "trade", 11.975, 13.0]
["2026-09-24T19:33:15.073272+00:00", "trade", 11.9797, 28.0]
["2026-09-24T19:33:15.073309+00:00", "trade", 11.9793, 31.0]
["2026-09-24T19:33:16.226474+00:00", "trade", 11.975, 23.0]
["2026-09-24T19:33:16.804406+00:00", "trade", 11.9718, 25.0]
["2026-09-24T19:33:17.522268+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:17.523145+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:17.850351+00:00", "trade", 11.9633, 200.0]
["2026-09-24T19:33:18.800029+00:00", "trade", 11.9692, 49.0]
["2026-09-24T19:33:18.970977+00:00", "trade", 11.975, 92.0]
["2026-09-24T19:33:19.625614+00:00", "trade", 11.9684, 41.0]
["2026-09-24T19:33:19.668743+00:00", "trade", 11.9789, 42.0]
["2026-09-24T19:33:20.039440+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:20.052321+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:20.632696+00:00", "trade", 11.9729, 50.0]
["2026-09-24T19:33:21.343985+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:21.371756+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:22.702173+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:22.976305+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.041922+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:33:23.042040+00:00", "trade", 11.975, 666.0]
["2026-09-24T19:33:23.043649+00:00", "trade", 11.975, 1062.0]
["2026-09-24T19:33:23.079389+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.330864+00:00", "trade", 11.9795, 8.0]
["2026-09-24T19:33:23.354719+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.471797+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.472238+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.576443+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:33:23.576511+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.577503+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.577724+00:00", "trade", 11.9752, 53.0]
["2026-09-24T19:33:23.582496+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:23.582509+00:00", "trade", 11.97, 7.0]
["2026-09-24T19:33:23.582526+00:00", "trade", 11.97, 44.0]
["2026-09-24T19:33:23.583031+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.583192+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.583352+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.583543+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:23.585311+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:33:23.586154+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:24.011655+00:00", "trade", 11.971, 100.0]
["2026-09-24T19:33:24.460291+00:00", "trade", 11.9703, 16173.0]
["2026-09-24T19:33:24.461554+00:00", "trade", 11.9724, 101.0]
["2026-09-24T19:33:24.461651+00:00", "trade", 11.9703, 183.0]
["2026-09-24T19:33:24.461717+00:00", "trade", 11.971, 58.0]
["2026-09-24T19:33:24.617075+00:00", "trade", 11.9686, 1.0]
["2026-09-24T19:33:24.836726+00:00", "trade", 11.97, 15.0]
["2026-09-24T19:33:24.837222+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:24.837222+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:24.910296+00:00", "trade", 11.9638, 100.0]
["2026-09-24T19:33:24.911263+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:25.011857+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:25.511439+00:00", "trade", 11.9638, 100.0]
["2026-09-24T19:33:25.521652+00:00", "trade", 11.9638, 17.0]
["2026-09-24T19:33:25.596208+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:33:25.596211+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:25.596214+00:00", "trade", 11.97, 3.0]
["2026-09-24T19:33:25.596214+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:25.596217+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:25.596226+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:25.596229+00:00", "trade", 11.97, 99.0]
["2026-09-24T19:33:25.596229+00:00", "trade", 11.97, 60.0]
["2026-09-24T19:33:25.596280+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:25.596280+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:25.596283+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:25.596286+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:25.596286+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:25.596289+00:00", "trade", 11.97, 154.0]
["2026-09-24T19:33:25.596289+00:00", "trade", 11.97, 54.0]
["2026-09-24T19:33:25.596292+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:25.596307+00:00", "trade", 11.97, 653.0]
["2026-09-24T19:33:25.596310+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:33:25.596317+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:25.596317+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:33:25.596317+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:25.596317+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:33:25.596317+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:25.596320+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:25.596320+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:25.596322+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:33:25.596325+00:00", "trade", 11.97, 146.0]
["2026-09-24T19:33:25.596454+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:25.596457+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:25.596672+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:25.596722+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:25.596733+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:25.596762+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:25.596832+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:25.596853+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:25.596872+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:25.596908+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:25.596913+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:25.596972+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:25.597008+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597013+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597013+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597138+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597288+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597288+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597308+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597313+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597369+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597369+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597409+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597449+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597474+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597489+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597519+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597519+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597639+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597672+00:00", "trade", 11.97, 54.0]
["2026-09-24T19:33:25.597729+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597755+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.597800+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.598767+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.599208+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.600331+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.600691+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.601127+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.602772+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:25.605333+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.605769+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.608851+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.611106+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.614485+00:00", "trade", 11.965, 4.0]
["2026-09-24T19:33:25.627575+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.627661+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.627732+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:25.647222+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.655479+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:25.660230+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:25.697276+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.774470+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:25.774535+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:26.089536+00:00", "trade", 11.9757, 18.0]
["2026-09-24T19:33:26.251819+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:26.457852+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:26.458330+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:26.762257+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:26.864701+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:26.982325+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:27.051660+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:28.119823+00:00", "trade", 11.9685, 38.0]
["2026-09-24T19:33:28.453036+00:00", "trade", 11.9715, 2.0]
["2026-09-24T19:33:28.509985+00:00", "trade", 11.9639, 44.0]
["2026-09-24T19:33:28.522892+00:00", "trade", 11.9639, 11.0]
["2026-09-24T19:33:28.530849+00:00", "trade", 11.9639, 13.0]
["2026-09-24T19:33:28.771102+00:00", "trade", 11.9758, 1.0]
["2026-09-24T19:33:28.905888+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:33:28.907049+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:33:28.914179+00:00", "trade", 11.965, 58.0]
["2026-09-24T19:33:29.076451+00:00", "trade", 11.965, 27.0]
["2026-09-24T19:33:29.492611+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:30.012843+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:30.168487+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:30.191487+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:30.433919+00:00", "trade", 11.9685, 100.0]
["2026-09-24T19:33:31.272937+00:00", "trade", 11.9758, 76.0]
["2026-09-24T19:33:31.288508+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:31.375566+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:31.376047+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:31.376488+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:31.488604+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:31.490083+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:31.577633+00:00", "trade", 11.9684, 58.0]
["2026-09-24T19:33:32.200556+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:32.200672+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:32.201113+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:32.386894+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:32.391580+00:00", "trade", 11.9639, 100.0]
["2026-09-24T19:33:32.998523+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:33.407976+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:33.408462+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:33.408908+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:33.668766+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:33.669242+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:33.788791+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:34.054683+00:00", "trade", 11.9684, 10.0]
["2026-09-24T19:33:34.056012+00:00", "trade", 11.965, 14.0]
["2026-09-24T19:33:34.056177+00:00", "trade", 11.965, 85.0]
["2026-09-24T19:33:34.056207+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:33:34.469814+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:34.469814+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:34.867620+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:34.883588+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.064803+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.168840+00:00", "trade", 11.9684, 1.0]
["2026-09-24T19:33:35.177481+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.261632+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.370104+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.631576+00:00", "trade", 11.9684, 10.0]
["2026-09-24T19:33:35.633310+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.633831+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.634111+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.729699+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.920121+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.925389+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:35.927684+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:36.099101+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:36.099903+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:36.113426+00:00", "trade", 11.968, 700.0]
["2026-09-24T19:33:36.120138+00:00", "trade", 11.9676, 1300.0]
["2026-09-24T19:33:36.237186+00:00", "trade", 11.965, 14.0]
["2026-09-24T19:33:36.515436+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:36.515797+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:36.515917+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:36.626154+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:36.626635+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:36.629757+00:00", "trade", 11.964, 400.0]
["2026-09-24T19:33:37.238394+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:33:37.240990+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:37.245879+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:33:37.247235+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:37.581576+00:00", "trade", 11.9683, 1400.0]
["2026-09-24T19:33:38.245638+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.245678+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.320812+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.321303+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.321944+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.415157+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:33:38.417298+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:33:38.447462+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.642767+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.643208+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.655853+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.765929+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:38.859477+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:39.275415+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:39.519721+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:40.074715+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:40.860527+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:40.971446+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:41.126815+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:41.230532+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:41.239698+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:41.414218+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:41.414669+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:41.540588+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:41.540989+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:41.642506+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:41.935357+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.036191+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.036592+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.179357+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.485449+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.595771+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.967183+00:00", "trade", 11.965, 999.0]
["2026-09-24T19:33:42.967186+00:00", "trade", 11.965, 1047.0]
["2026-09-24T19:33:42.967192+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:33:42.967192+00:00", "trade", 11.96, 1600.0]
["2026-09-24T19:33:42.967196+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:33:42.967196+00:00", "trade", 11.96, 95.0]
["2026-09-24T19:33:42.967198+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:33:42.967201+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:33:42.967201+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:33:42.967204+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:33:42.967204+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:33:42.967261+00:00", "trade", 11.965, 1000.0]
["2026-09-24T19:33:42.967261+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:42.967285+00:00", "trade", 11.96, 283.0]
["2026-09-24T19:33:42.967288+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:33:42.967426+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:33:42.967601+00:00", "trade", 11.965, 283.0]
["2026-09-24T19:33:42.967622+00:00", "trade", 11.965, 900.0]
["2026-09-24T19:33:42.967625+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:42.967631+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:42.967631+00:00", "trade", 11.96, 83.0]
["2026-09-24T19:33:42.967670+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:33:42.967676+00:00", "trade", 11.965, 600.0]
["2026-09-24T19:33:42.967676+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:33:42.967682+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:33:42.967787+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:33:42.967787+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:33:42.967820+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:33:42.967889+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:33:42.967925+00:00", "trade", 11.965, 1000.0]
["2026-09-24T19:33:42.967929+00:00", "trade", 11.96, 653.0]
["2026-09-24T19:33:42.967944+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:33:42.967947+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:33:42.967980+00:00", "trade", 11.96, 46.0]
["2026-09-24T19:33:42.967983+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:33:42.967986+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:33:42.967989+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:33:42.967989+00:00", "trade", 11.965, 80.0]
["2026-09-24T19:33:42.967995+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:33:42.967995+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:33:42.967995+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:33:42.967998+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:33:42.968004+00:00", "trade", 11.965, 117.0]
["2026-09-24T19:33:42.968007+00:00", "trade", 11.96, 52.0]
["2026-09-24T19:33:42.968112+00:00", "trade", 11.965, 220.0]
["2026-09-24T19:33:42.968121+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:33:42.968176+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968178+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:33:42.968206+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968206+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968212+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:33:42.968214+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:33:42.968217+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:33:42.968220+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:33:42.968223+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:33:42.968223+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:33:42.968226+00:00", "trade", 11.96, 206.0]
["2026-09-24T19:33:42.968251+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968292+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968295+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:33:42.968337+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968337+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968417+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968417+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968452+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968464+00:00", "trade", 11.9668, 51.0]
["2026-09-24T19:33:42.968492+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968532+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968532+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968554+00:00", "trade", 11.9624, 52.0]
["2026-09-24T19:33:42.968577+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968577+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968577+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968608+00:00", "trade", 11.9655, 50.0]
["2026-09-24T19:33:42.968612+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968652+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968692+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968707+00:00", "trade", 11.96, 540.0]
["2026-09-24T19:33:42.968813+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968853+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968891+00:00", "trade", 11.9626, 58.0]
["2026-09-24T19:33:42.968893+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968893+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.968973+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.969093+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.969133+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.969201+00:00", "trade", 11.9637, 56.0]
["2026-09-24T19:33:42.969279+00:00", "trade", 11.9627, 50.0]
["2026-09-24T19:33:42.969519+00:00", "trade", 11.9611, 53.0]
["2026-09-24T19:33:42.969615+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.970006+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.970537+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.972853+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:42.975720+00:00", "trade", 11.9601, 1.0]
["2026-09-24T19:33:42.978691+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:43.180481+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:43.182365+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:43.249208+00:00", "trade", 11.965, 72.0]
["2026-09-24T19:33:43.249826+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:43.250186+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:43.250387+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:43.250738+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:43.432954+00:00", "trade", 11.9679, 36.0]
["2026-09-24T19:33:43.434324+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:43.481991+00:00", "trade", 11.9679, 57.0]
["2026-09-24T19:33:43.797442+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:44.850658+00:00", "trade", 11.964, 79.0]
["2026-09-24T19:33:44.862266+00:00", "trade", 11.965, 688.0]
["2026-09-24T19:33:44.865829+00:00", "trade", 11.964, 21.0]
["2026-09-24T19:33:44.872024+00:00", "trade", 11.964, 7.0]
["2026-09-24T19:33:44.886545+00:00", "trade", 11.964, 7.0]
["2026-09-24T19:33:44.892872+00:00", "trade", 11.964, 3.0]
["2026-09-24T19:33:44.897605+00:00", "trade", 11.964, 8.0]
["2026-09-24T19:33:44.902922+00:00", "trade", 11.964, 3.0]
["2026-09-24T19:33:44.907469+00:00", "trade", 11.964, 12.0]
["2026-09-24T19:33:45.526686+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:45.548105+00:00", "trade", 11.97, 1700.0]
["2026-09-24T19:33:45.548430+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:33:45.548596+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:33:45.548656+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:33:45.548656+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:33:45.549175+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:45.549175+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:45.549175+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:45.549717+00:00", "trade", 11.9661, 51.0]
["2026-09-24T19:33:45.549871+00:00", "trade", 11.9638, 51.0]
["2026-09-24T19:33:46.549494+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:33:46.549648+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:33:48.063626+00:00", "trade", 11.9678, 2.0]
["2026-09-24T19:33:48.363420+00:00", "trade", 11.965, 29.0]
["2026-09-24T19:33:48.677345+00:00", "trade", 11.96, 23.0]
["2026-09-24T19:33:51.032040+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:51.133747+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:51.143209+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:51.933688+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:51.934330+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:52.686653+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:52.687094+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:52.687134+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:52.706299+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:53.274164+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:53.275206+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:54.170870+00:00", "trade", 11.9694, 1.0]
["2026-09-24T19:33:54.236152+00:00", "trade", 11.972, 2.0]
["2026-09-24T19:33:54.637534+00:00", "trade", 11.9677, 53.0]
["2026-09-24T19:33:55.304344+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:55.304424+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:55.304865+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:55.539758+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:56.514270+00:00", "trade", 11.9677, 31.0]
["2026-09-24T19:33:56.564195+00:00", "trade", 11.965, 75.0]
["2026-09-24T19:33:56.956635+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:56.956940+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:57.032456+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:57.041738+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:57.118658+00:00", "trade", 11.965, 18.0]
["2026-09-24T19:33:57.592687+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:57.594406+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:57.697441+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:57.697882+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:57.757298+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:57.859536+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:57.980065+00:00", "trade", 11.9721, 200.0]
["2026-09-24T19:33:58.070082+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:58.070087+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.395913+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.396328+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.402608+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.402827+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.403225+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403225+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403230+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403235+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403275+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403315+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403436+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403475+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403475+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403716+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.403957+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.404237+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.406736+00:00", "trade", 11.965, 142.0]
["2026-09-24T19:33:59.406739+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:33:59.406742+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.406746+00:00", "trade", 11.965, 153.0]
["2026-09-24T19:33:59.406746+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406751+00:00", "trade", 11.97, 1600.0]
["2026-09-24T19:33:59.406751+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406751+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406754+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406754+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:33:59.406757+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:33:59.406757+00:00", "trade", 11.97, 52.0]
["2026-09-24T19:33:59.406761+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.406761+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:33:59.406763+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406763+00:00", "trade", 11.97, 1000.0]
["2026-09-24T19:33:59.406766+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.406766+00:00", "trade", 11.97, 47.0]
["2026-09-24T19:33:59.406835+00:00", "trade", 11.97, 48.0]
["2026-09-24T19:33:59.406839+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406841+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406841+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406872+00:00", "trade", 11.97, 53.0]
["2026-09-24T19:33:59.406875+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406881+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.406881+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406884+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406884+00:00", "trade", 11.97, 2297.0]
["2026-09-24T19:33:59.406887+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:33:59.406887+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.406890+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.406893+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.406896+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.406969+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.406974+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.406979+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407014+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407039+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407084+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407109+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407127+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.407131+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407133+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407157+00:00", "trade", 11.97, 92.0]
["2026-09-24T19:33:59.407157+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:33:59.407164+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407166+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407170+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407172+00:00", "trade", 11.97, 98.0]
["2026-09-24T19:33:59.407175+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:33:59.407178+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407184+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407184+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407224+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407275+00:00", "trade", 11.97, 95.0]
["2026-09-24T19:33:59.407275+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407281+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407281+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:33:59.407303+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407305+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407309+00:00", "trade", 11.97, 98.0]
["2026-09-24T19:33:59.407309+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407314+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:33:59.407314+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.407314+00:00", "trade", 11.97, 1210.0]
["2026-09-24T19:33:59.407315+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407315+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407319+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407320+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407323+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407323+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:33:59.407323+00:00", "trade", 11.97, 497.0]
["2026-09-24T19:33:59.407325+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407326+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.407335+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407338+00:00", "trade", 11.97, 103.0]
["2026-09-24T19:33:59.407347+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407347+00:00", "trade", 11.97, 98.0]
["2026-09-24T19:33:59.407350+00:00", "trade", 11.97, 299.0]
["2026-09-24T19:33:59.407353+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.407368+00:00", "trade", 11.97, 3.0]
["2026-09-24T19:33:59.407377+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407381+00:00", "trade", 11.97, 253.0]
["2026-09-24T19:33:59.407400+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407415+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:33:59.407422+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.407435+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407435+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407506+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407509+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.407512+00:00", "trade", 11.97, 531.0]
["2026-09-24T19:33:59.407515+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407515+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407528+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.407528+00:00", "trade", 11.97, 571.0]
["2026-09-24T19:33:59.407533+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.407533+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.407550+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407575+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407799+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407802+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407802+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.407804+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.407804+00:00", "trade", 11.97, 1200.0]
["2026-09-24T19:33:59.407807+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.407826+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407840+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.407861+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407891+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407906+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407906+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407911+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407976+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:33:59.407993+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408011+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408011+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408016+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408026+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408038+00:00", "trade", 11.9656, 51.0]
["2026-09-24T19:33:59.408071+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408101+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408120+00:00", "trade", 11.97, 1800.0]
["2026-09-24T19:33:59.408122+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408122+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408135+00:00", "trade", 11.9678, 53.0]
["2026-09-24T19:33:59.408135+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:33:59.408135+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.408138+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.408141+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.408141+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.408144+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:33:59.408144+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408195+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:33:59.408201+00:00", "trade", 11.97, 63.0]
["2026-09-24T19:33:59.408213+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.408219+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.408282+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408287+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408303+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408306+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.408312+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.408318+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408327+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.408339+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:33:59.408342+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408344+00:00", "trade", 11.97, 767.0]
["2026-09-24T19:33:59.408344+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.408347+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408348+00:00", "trade", 11.97, 233.0]
["2026-09-24T19:33:59.408348+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.408362+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408417+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408457+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.408459+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.408484+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408563+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408568+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408588+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408625+00:00", "trade", 11.97, 63.0]
["2026-09-24T19:33:59.408658+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:33:59.408683+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408718+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408721+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.408727+00:00", "trade", 11.97, 99.0]
["2026-09-24T19:33:59.408736+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:33:59.408739+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.408742+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:33:59.408742+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:33:59.408748+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:33:59.408748+00:00", "trade", 11.97, 249.0]
["2026-09-24T19:33:59.408748+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408751+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.408751+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408755+00:00", "trade", 11.97, 1197.0]
["2026-09-24T19:33:59.408757+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.408775+00:00", "trade", 11.97, 175.0]
["2026-09-24T19:33:59.408798+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408799+00:00", "trade", 11.97, 59.0]
["2026-09-24T19:33:59.408883+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408908+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408954+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408961+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:33:59.408971+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:33:59.408971+00:00", "trade", 11.97, 180.0]
["2026-09-24T19:33:59.408979+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.408998+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:33:59.408999+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.408999+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409013+00:00", "trade", 11.97, 19.0]
["2026-09-24T19:33:59.409013+00:00", "trade", 11.97, 80.0]
["2026-09-24T19:33:59.409019+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:33:59.409039+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409039+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409040+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:33:59.409049+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409079+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409082+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:33:59.409194+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409269+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409269+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409309+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409337+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.409428+00:00", "trade", 11.97, 51.0]
["2026-09-24T19:33:59.409434+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.409515+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409560+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409600+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409600+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409614+00:00", "trade", 11.97, 51.0]
["2026-09-24T19:33:59.409635+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409680+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409680+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.409695+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:33:59.409701+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.410076+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.410095+00:00", "trade", 11.97, 51.0]
["2026-09-24T19:33:59.410134+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:33:59.410191+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.410196+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.410228+00:00", "trade", 11.97, 240.0]
["2026-09-24T19:33:59.410258+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.410357+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.410508+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.410637+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.411119+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.411715+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.411790+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.412254+00:00", "trade", 11.97, 76.0]
["2026-09-24T19:33:59.412269+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.412299+00:00", "trade", 11.97, 30.0]
["2026-09-24T19:33:59.412720+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.412943+00:00", "trade", 11.97, 760.0]
["2026-09-24T19:33:59.413592+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:33:59.414877+00:00", "trade", 11.9704, 52.0]
["2026-09-24T19:33:59.416281+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.419751+00:00", "trade", 11.975, 1100.0]
["2026-09-24T19:33:59.420321+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.424500+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.426743+00:00", "trade", 11.9672, 100.0]
["2026-09-24T19:33:59.433121+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.433727+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.433728+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.434203+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.434208+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.434244+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.434249+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.434284+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.434644+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.436163+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.436669+00:00", "trade", 11.9672, 100.0]
["2026-09-24T19:33:59.517837+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.621317+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:33:59.621420+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.621422+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.621720+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:33:59.621720+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.621726+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.621729+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.621729+00:00", "trade", 11.97, 92.0]
["2026-09-24T19:33:59.621732+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.621736+00:00", "trade", 11.97, 240.0]
["2026-09-24T19:33:59.621741+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.621744+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.621784+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.621784+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.621907+00:00", "trade", 11.97, 80.0]
["2026-09-24T19:33:59.621910+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.621913+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.621917+00:00", "trade", 11.97, 30.0]
["2026-09-24T19:33:59.621917+00:00", "trade", 11.97, 61.0]
["2026-09-24T19:33:59.621922+00:00", "trade", 11.97, 19.0]
["2026-09-24T19:33:59.621922+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:33:59.621922+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:33:59.621925+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.621928+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.621928+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:33:59.622030+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.622120+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.622120+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.622226+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.622352+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:33:59.622426+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.622626+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.622696+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.622842+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.622897+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.622998+00:00", "trade", 11.9706, 50.0]
["2026-09-24T19:33:59.623067+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.623142+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.623188+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.623203+00:00", "trade", 11.9711, 51.0]
["2026-09-24T19:33:59.623228+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.623549+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.623629+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.623629+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.623990+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.631988+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.632419+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.632419+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.642634+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.646616+00:00", "trade", 11.9679, 2.0]
["2026-09-24T19:33:59.673723+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.947213+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.947654+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.947654+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.947814+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.947894+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.948842+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.949303+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.949603+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:33:59.949764+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:00.012864+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:00.708843+00:00", "trade", 11.9723, 1.0]
["2026-09-24T19:34:00.870086+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:01.268431+00:00", "trade", 11.9701, 9000.0]
["2026-09-24T19:34:01.269470+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:01.269715+00:00", "trade", 11.9701, 110.0]
["2026-09-24T19:34:01.270763+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:01.358336+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:01.384082+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:01.515324+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:01.830394+00:00", "trade", 11.9675, 500.0]
["2026-09-24T19:34:01.837746+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:01.839269+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:02.070123+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:02.073145+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:02.269678+00:00", "trade", 11.975, 8.0]
["2026-09-24T19:34:02.269859+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:34:02.269907+00:00", "trade", 11.975, 99.0]
["2026-09-24T19:34:02.270559+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:02.547001+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:03.031017+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:03.172423+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:03.269651+00:00", "trade", 11.975, 406.0]
["2026-09-24T19:34:03.461167+00:00", "trade", 11.975, 12.0]
["2026-09-24T19:34:03.473739+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:04.331397+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:04.331402+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:34:04.331918+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:04.332653+00:00", "trade", 11.9703, 50.0]
["2026-09-24T19:34:04.750773+00:00", "trade", 11.9701, 7500.0]
["2026-09-24T19:34:04.752051+00:00", "trade", 11.9704, 94.0]
["2026-09-24T19:34:04.795937+00:00", "trade", 11.9687, 12.0]
["2026-09-24T19:34:05.051520+00:00", "trade", 11.975, 13.0]
["2026-09-24T19:34:05.068118+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:05.307480+00:00", "trade", 11.9751, 205.0]
["2026-09-24T19:34:06.014542+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:06.014602+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:06.289390+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:06.559511+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:34:06.727256+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:07.204690+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:07.242296+00:00", "trade", 11.9677, 3.0]
["2026-09-24T19:34:07.347224+00:00", "trade", 11.9677, 3.0]
["2026-09-24T19:34:07.564726+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:07.598267+00:00", "trade", 11.9672, 23.0]
["2026-09-24T19:34:07.598928+00:00", "trade", 11.9672, 57.0]
["2026-09-24T19:34:07.637639+00:00", "trade", 11.9672, 1.0]
["2026-09-24T19:34:08.545656+00:00", "trade", 11.97, 27.0]
["2026-09-24T19:34:08.546289+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:08.653829+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.037415+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:09.037441+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.037448+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:09.037506+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.037536+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.037702+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.037717+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.037728+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:09.037746+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:34:09.037776+00:00", "trade", 11.97, 273.0]
["2026-09-24T19:34:09.038048+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.038048+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.038328+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.038368+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.038784+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.050813+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.116108+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.116133+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:09.116755+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.698703+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.699820+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.767646+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:09.934338+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:10.067544+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:10.117347+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:10.560853+00:00", "trade", 11.975, 8.0]
["2026-09-24T19:34:10.561463+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:10.836022+00:00", "trade", 11.975, 2000.0]
["2026-09-24T19:34:11.515295+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:11.516573+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:11.632149+00:00", "trade", 11.9684, 100.0]
["2026-09-24T19:34:13.923890+00:00", "trade", 11.9703, 200.0]
["2026-09-24T19:34:14.872389+00:00", "trade", 11.9669, 300.0]
["2026-09-24T19:34:15.259204+00:00", "trade", 11.9667, 300.0]
["2026-09-24T19:34:15.351662+00:00", "trade", 11.975, 14.0]
["2026-09-24T19:34:15.386816+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:34:15.687251+00:00", "trade", 11.9669, 31.0]
["2026-09-24T19:34:16.529249+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:34:18.238097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:18.238117+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:18.238117+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:18.266468+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:34:18.269050+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:18.270108+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:18.270108+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:18.277265+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:18.788796+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:18.788856+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:18.995632+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:34:18.996131+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:34:18.996591+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:34:19.139163+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:19.146744+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:34:19.147995+00:00", "trade", 11.9718, 51.0]
["2026-09-24T19:34:19.441908+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:20.015584+00:00", "trade", 11.9772, 1.0]
["2026-09-24T19:34:20.045146+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:20.838392+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:20.846775+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:34:20.846778+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:20.846780+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:20.846796+00:00", "trade", 11.97, 120.0]
["2026-09-24T19:34:20.846815+00:00", "trade", 11.97, 399.0]
["2026-09-24T19:34:20.846815+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:20.846820+00:00", "trade", 11.97, 599.0]
["2026-09-24T19:34:20.846820+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:34:20.846826+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:20.846826+00:00", "trade", 11.97, 1000.0]
["2026-09-24T19:34:20.846871+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:20.846907+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:20.846907+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:20.846907+00:00", "trade", 11.97, 299.0]
["2026-09-24T19:34:20.847262+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:20.847262+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:20.847609+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:20.847743+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:20.847759+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:20.847799+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:20.847849+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:20.848146+00:00", "trade", 11.97, 45.0]
["2026-09-24T19:34:20.848360+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848370+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848370+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848375+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848381+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848381+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848381+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848381+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848386+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848396+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848436+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848471+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848480+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:20.848566+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.848570+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:20.848736+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.849007+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.849007+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.849087+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.849228+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:34:20.849237+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.849403+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.849438+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.849563+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.850606+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.851367+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.851367+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:20.882749+00:00", "trade", 11.9668, 26.0]
["2026-09-24T19:34:20.918720+00:00", "trade", 11.9668, 2.0]
["2026-09-24T19:34:21.200631+00:00", "trade", 11.9712, 2.0]
["2026-09-24T19:34:21.265462+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:21.387903+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:21.515185+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:22.552801+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:22.780989+00:00", "trade", 11.9699, 700.0]
["2026-09-24T19:34:22.854538+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:24.682808+00:00", "trade", 11.9668, 400.0]
["2026-09-24T19:34:24.815895+00:00", "trade", 11.97, 8.0]
["2026-09-24T19:34:25.091073+00:00", "trade", 11.965, 1047.0]
["2026-09-24T19:34:25.091076+00:00", "trade", 11.96, 1500.0]
["2026-09-24T19:34:25.091080+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:34:25.091080+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:34:25.091082+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:34:25.091182+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:34:25.091184+00:00", "trade", 11.96, 395.0]
["2026-09-24T19:34:25.091251+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:34:25.091254+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:34:25.091311+00:00", "trade", 11.96, 1047.0]
["2026-09-24T19:34:25.091320+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:34:25.091344+00:00", "trade", 11.96, 417.0]
["2026-09-24T19:34:25.091351+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:34:25.091359+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:34:25.091476+00:00", "trade", 11.965, 183.0]
["2026-09-24T19:34:25.091570+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:34:25.091575+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:34:25.091600+00:00", "trade", 11.965, 162.0]
["2026-09-24T19:34:25.091627+00:00", "trade", 11.965, 308.0]
["2026-09-24T19:34:25.091627+00:00", "trade", 11.965, 716.0]
["2026-09-24T19:34:25.091630+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:34:25.091639+00:00", "trade", 11.965, 548.0]
["2026-09-24T19:34:25.091657+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:34:25.091660+00:00", "trade", 11.96, 132.0]
["2026-09-24T19:34:25.091666+00:00", "trade", 11.965, 201.0]
["2026-09-24T19:34:25.091675+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:34:25.091681+00:00", "trade", 11.96, 19.0]
["2026-09-24T19:34:25.091681+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:34:25.091681+00:00", "trade", 11.96, 198.0]
["2026-09-24T19:34:25.091684+00:00", "trade", 11.96, 353.0]
["2026-09-24T19:34:25.091690+00:00", "trade", 11.965, 156.0]
["2026-09-24T19:34:25.091690+00:00", "trade", 11.96, 42.0]
["2026-09-24T19:34:25.091690+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:34:25.091690+00:00", "trade", 11.965, 62.0]
["2026-09-24T19:34:25.091694+00:00", "trade", 11.965, 147.0]
["2026-09-24T19:34:25.091699+00:00", "trade", 11.96, 525.0]
["2026-09-24T19:34:25.091699+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:25.091711+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:34:25.091711+00:00", "trade", 11.965, 976.0]
["2026-09-24T19:34:25.091714+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:34:25.091717+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:34:25.091717+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:34:25.091726+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:34:25.091741+00:00", "trade", 11.96, 17.0]
["2026-09-24T19:34:25.091747+00:00", "trade", 11.96, 371.0]
["2026-09-24T19:34:25.091753+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:34:25.091759+00:00", "trade", 11.96, 133.0]
["2026-09-24T19:34:25.091771+00:00", "trade", 11.965, 327.0]
["2026-09-24T19:34:25.091822+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:34:25.091831+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:34:25.091838+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:34:25.091843+00:00", "trade", 11.96, 217.0]
["2026-09-24T19:34:25.091846+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:25.091980+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092026+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092056+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092056+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092096+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092096+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092126+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092144+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:25.092171+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092201+00:00", "trade", 11.96, 433.0]
["2026-09-24T19:34:25.092207+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:34:25.092210+00:00", "trade", 11.965, 800.0]
["2026-09-24T19:34:25.092228+00:00", "trade", 11.965, 201.0]
["2026-09-24T19:34:25.092252+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:34:25.092291+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:34:25.092306+00:00", "trade", 11.965, 46.0]
["2026-09-24T19:34:25.092327+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:34:25.092572+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092572+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092612+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092612+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092617+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092622+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092737+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092737+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092777+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092817+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092850+00:00", "trade", 11.96, 1049.0]
["2026-09-24T19:34:25.092898+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092898+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092911+00:00", "trade", 11.9644, 50.0]
["2026-09-24T19:34:25.092928+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.092933+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.093424+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.093424+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.093429+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.095584+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.113194+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:34:25.116640+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:34:25.138165+00:00", "trade", 11.965, 1049.0]
["2026-09-24T19:34:25.180446+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.234023+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.730353+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:25.826105+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:27.116585+00:00", "trade", 11.97, 5823.0]
["2026-09-24T19:34:27.117836+00:00", "trade", 11.965, 70.0]
["2026-09-24T19:34:27.121796+00:00", "trade", 11.97, 305.0]
["2026-09-24T19:34:27.210154+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:27.517334+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:27.518452+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:27.832391+00:00", "trade", 11.9674, 600.0]
["2026-09-24T19:34:28.116236+00:00", "trade", 11.965, 30.0]
["2026-09-24T19:34:28.117866+00:00", "trade", 11.965, 15.0]
["2026-09-24T19:34:28.157987+00:00", "trade", 11.9652, 400.0]
["2026-09-24T19:34:28.431117+00:00", "trade", 11.9675, 3100.0]
["2026-09-24T19:34:29.162675+00:00", "trade", 11.965, 65.0]
["2026-09-24T19:34:30.012890+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:30.666679+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:31.363786+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:31.390835+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:31.593466+00:00", "trade", 11.96, 1750.0]
["2026-09-24T19:34:32.080909+00:00", "trade", 11.9665, 66.0]
["2026-09-24T19:34:32.482498+00:00", "trade", 11.9667, 23.0]
["2026-09-24T19:34:32.752687+00:00", "trade", 11.9667, 1.0]
["2026-09-24T19:34:33.071686+00:00", "trade", 11.9674, 14.0]
["2026-09-24T19:34:33.567663+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:33.568460+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:34:35.313183+00:00", "trade", 11.965, 450.0]
["2026-09-24T19:34:35.315297+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:35.315307+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:35.316109+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:35.316109+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:35.316550+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:35.354558+00:00", "trade", 11.9671, 100.0]
["2026-09-24T19:34:35.936272+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:35.936708+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:36.266258+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:36.658036+00:00", "trade", 11.965, 21.0]
["2026-09-24T19:34:36.658945+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:36.659076+00:00", "trade", 11.965, 87.0]
["2026-09-24T19:34:36.902171+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:36.980459+00:00", "trade", 11.965, 9000.0]
["2026-09-24T19:34:36.981710+00:00", "trade", 11.9644, 50.0]
["2026-09-24T19:34:37.517826+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:37.519184+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:38.121584+00:00", "trade", 11.9646, 9.0]
["2026-09-24T19:34:38.123380+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:38.124087+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:38.650908+00:00", "trade", 11.9686, 18.0]
["2026-09-24T19:34:38.651996+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:40.412590+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:40.528280+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:41.084586+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:41.088459+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:34:41.088462+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:34:41.088465+00:00", "trade", 11.96, 543.0]
["2026-09-24T19:34:41.088522+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:34:41.088546+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:34:41.089424+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:41.089785+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:41.089850+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:41.090186+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:41.091023+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:41.092145+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:42.374492+00:00", "trade", 11.9698, 100.0]
["2026-09-24T19:34:42.571827+00:00", "trade", 11.9672, 100.0]
["2026-09-24T19:34:42.909948+00:00", "trade", 11.9671, 77.0]
["2026-09-24T19:34:43.738609+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:43.739282+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:34:43.958786+00:00", "trade", 11.965, 4.0]
["2026-09-24T19:34:43.959965+00:00", "trade", 11.965, 54.0]
["2026-09-24T19:34:44.024018+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:44.035420+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:44.203795+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:44.870093+00:00", "trade", 11.9699, 7500.0]
["2026-09-24T19:34:44.870736+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:44.871131+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:45.077932+00:00", "trade", 11.9673, 25.0]
["2026-09-24T19:34:45.077974+00:00", "trade", 11.9673, 32.0]
["2026-09-24T19:34:45.148813+00:00", "trade", 11.9673, 1.0]
["2026-09-24T19:34:45.531070+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:45.538873+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:45.543700+00:00", "trade", 11.965, 19.0]
["2026-09-24T19:34:45.578384+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:46.118942+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.121302+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122515+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122555+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:34:46.122555+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122570+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122573+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122579+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122579+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122588+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122588+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:34:46.122588+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:34:46.122591+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122594+00:00", "trade", 11.97, 1600.0]
["2026-09-24T19:34:46.122598+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:34:46.122598+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:34:46.122600+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:34:46.122603+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122603+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:46.122606+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122610+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122610+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:34:46.122615+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:34:46.122615+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:34:46.122615+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122618+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:34:46.122618+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:34:46.122621+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122624+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122624+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122624+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:34:46.122624+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122628+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:34:46.122628+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:34:46.122628+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122633+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122633+00:00", "trade", 11.97, 213.0]
["2026-09-24T19:34:46.122633+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122636+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122636+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122639+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122639+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122642+00:00", "trade", 11.97, 87.0]
["2026-09-24T19:34:46.122642+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122642+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:34:46.122693+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:34:46.122716+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122721+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122769+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:34:46.122769+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:34:46.122775+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122775+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122778+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122778+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122783+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:34:46.122783+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122786+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122786+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:34:46.122789+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.122789+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.122816+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122822+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122831+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122846+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122846+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122851+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122851+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122856+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122856+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122871+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122876+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122936+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.122961+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:34:46.123022+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:46.123042+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:46.123057+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:46.123075+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:34:46.123075+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.123082+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:46.123102+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:34:46.123117+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:46.123117+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:46.123122+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:34:46.123137+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123182+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123182+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123217+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123237+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123242+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123262+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123302+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123347+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123372+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123553+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123586+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:34:46.123592+00:00", "trade", 11.97, 8.0]
["2026-09-24T19:34:46.123595+00:00", "trade", 11.97, 83.0]
["2026-09-24T19:34:46.123613+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123663+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123673+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123839+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.123902+00:00", "trade", 11.9685, 52.0]
["2026-09-24T19:34:46.124024+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.124079+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.124912+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.124931+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.126064+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.126104+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.126710+00:00", "trade", 11.97, 4.0]
["2026-09-24T19:34:46.126864+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:34:46.128713+00:00", "trade", 11.97, 4.0]
["2026-09-24T19:34:46.132690+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.145622+00:00", "trade", 11.97, 242.0]
["2026-09-24T19:34:46.212694+00:00", "trade", 11.975, 5000.0]
["2026-09-24T19:34:46.213939+00:00", "trade", 11.9714, 69.0]
["2026-09-24T19:34:46.214336+00:00", "trade", 11.975, 5000.0]
["2026-09-24T19:34:46.224398+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.255633+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:34:46.310833+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.336705+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:34:46.337371+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.337371+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.338724+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.339155+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.515590+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:46.651854+00:00", "trade", 11.9688, 24.0]
["2026-09-24T19:34:47.167238+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:47.204571+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:34:48.089340+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:48.089620+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:48.089741+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:48.090096+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:48.204492+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:34:48.209691+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:48.343784+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:48.806217+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:34:48.887707+00:00", "trade", 11.975, 250.0]
["2026-09-24T19:34:48.937495+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:49.204597+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:34:49.668356+00:00", "trade", 11.969, 2.0]
["2026-09-24T19:34:50.202669+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:34:50.816695+00:00", "trade", 11.9676, 300.0]
["2026-09-24T19:34:51.065708+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:34:51.068309+00:00", "trade", 11.975, 78.0]
["2026-09-24T19:34:51.204295+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:34:51.366247+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:51.397176+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:52.203173+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:34:52.889696+00:00", "trade", 11.9705, 20.0]
["2026-09-24T19:34:53.130523+00:00", "trade", 11.9689, 100.0]
["2026-09-24T19:34:53.130625+00:00", "trade", 11.975, 115.0]
["2026-09-24T19:34:53.202752+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:34:53.788153+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:34:54.203647+00:00", "trade", 11.975, 15.0]
["2026-09-24T19:34:54.203684+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:34:54.203825+00:00", "trade", 11.975, 124.0]
["2026-09-24T19:34:54.204811+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:34:54.766228+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:54.766729+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:55.203548+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:34:55.300781+00:00", "trade", 11.9676, 60.0]
["2026-09-24T19:34:55.465700+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:55.466136+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:56.203734+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:34:56.204380+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:34:57.202342+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:57.205138+00:00", "trade", 11.975, 59.0]
["2026-09-24T19:34:57.206066+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:57.206532+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:57.206532+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:57.904110+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:57.925155+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:57.992871+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:57.993477+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:34:57.995211+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:57.998564+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:57.998775+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:58.000113+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:58.006443+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:58.028075+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:58.032566+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:34:58.032623+00:00", "trade", 11.98, 11.0]
["2026-09-24T19:34:58.032689+00:00", "trade", 11.98, 89.0]
["2026-09-24T19:34:58.032831+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:58.032841+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:58.032871+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:58.033333+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:34:58.033333+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:34:58.033336+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033336+00:00", "trade", 11.98, 80.0]
["2026-09-24T19:34:58.033393+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:34:58.033397+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:34:58.033400+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:34:58.033400+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:34:58.033405+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:34:58.033405+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033405+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:34:58.033409+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033409+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:34:58.033411+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033414+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:34:58.033427+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:34:58.033430+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:34:58.033430+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:34:58.033432+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:34:58.033436+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033436+00:00", "trade", 11.98, 2300.0]
["2026-09-24T19:34:58.033439+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:34:58.033439+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:34:58.033441+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033441+00:00", "trade", 11.98, 4926.0]
["2026-09-24T19:34:58.033531+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033531+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:34:58.033535+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033537+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:34:58.033693+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:58.033706+00:00", "trade", 11.98, 19.0]
["2026-09-24T19:34:58.033708+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:34:58.033715+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:34:58.033715+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033718+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033724+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033730+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:34:58.033736+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033739+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:34:58.033739+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033748+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:34:58.033754+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033772+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033775+00:00", "trade", 11.98, 4100.0]
["2026-09-24T19:34:58.033787+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033832+00:00", "trade", 11.98, 29.0]
["2026-09-24T19:34:58.033835+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033839+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:34:58.033853+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:34:58.033873+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:34:58.033890+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:34:58.033892+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033896+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:34:58.033896+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033898+00:00", "trade", 11.98, 15.0]
["2026-09-24T19:34:58.033903+00:00", "trade", 11.98, 140.0]
["2026-09-24T19:34:58.033903+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:34:58.033908+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:34:58.033908+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033908+00:00", "trade", 11.98, 1200.0]
["2026-09-24T19:34:58.033908+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:34:58.033908+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:34:58.033919+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:34:58.033919+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:34:58.033957+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.033961+00:00", "trade", 11.98, 6674.0]
["2026-09-24T19:34:58.033964+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:34:58.033970+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:34:58.034046+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:34:58.034049+00:00", "trade", 11.98, 101.0]
["2026-09-24T19:34:58.034169+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:34:58.034179+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:34:58.034244+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:34:58.034264+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:34:58.034278+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:34:58.034294+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034380+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034420+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034545+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034545+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034550+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034550+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034630+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034760+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034811+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.034931+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.035628+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.036014+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.036014+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.037978+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.038073+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.038103+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.038394+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.038625+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.038815+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.038920+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.039260+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.039876+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.039923+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.040945+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.042583+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:34:58.052092+00:00", "trade", 11.9677, 25.0]
["2026-09-24T19:34:58.057404+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.058876+00:00", "trade", 11.9775, 53.0]
["2026-09-24T19:34:58.060409+00:00", "trade", 11.98, 50.0]
["2026-09-24T19:34:58.060939+00:00", "trade", 11.98, 62.0]
["2026-09-24T19:34:58.068607+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:34:58.079532+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.079547+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.079577+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.079762+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.079782+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.079808+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.079828+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.079908+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.079923+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.080594+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.081587+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.089150+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.089190+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.092706+00:00", "trade", 11.9677, 1.0]
["2026-09-24T19:34:58.114651+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.119798+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.134763+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.363191+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.436065+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:34:58.438966+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.439568+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:34:58.515513+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.515929+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.533010+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:58.533160+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:59.533688+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:59.534259+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:59.661723+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:34:59.663170+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:00.012922+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:00.253243+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.069588+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.069718+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.069999+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.156825+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.157267+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.198355+00:00", "trade", 11.9694, 13.0]
["2026-09-24T19:35:01.369245+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.388260+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.396090+00:00", "trade", 11.98, 55.0]
["2026-09-24T19:35:01.397091+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.397903+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.399327+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:01.436440+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:02.397235+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:35:02.436788+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:35:02.725819+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:02.964915+00:00", "trade", 11.985, 6.0]
["2026-09-24T19:35:02.964966+00:00", "trade", 11.985, 94.0]
["2026-09-24T19:35:03.018033+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.118222+00:00", "trade", 11.971, 1.0]
["2026-09-24T19:35:03.143209+00:00", "trade", 11.9755, 6.0]
["2026-09-24T19:35:03.231185+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.249985+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.401481+00:00", "trade", 11.985, 21.0]
["2026-09-24T19:35:03.402560+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:35:03.402828+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.403665+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.404116+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.569697+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:03.569709+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:03.569782+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:03.569785+00:00", "trade", 11.98, 67.0]
["2026-09-24T19:35:03.569836+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:03.569839+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:03.569914+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:03.570291+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.570331+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.570331+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.570331+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.570451+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.570451+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.570486+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.570732+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.570872+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.570933+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:35:03.571193+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.571288+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.571534+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.612867+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.613228+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.613293+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.625904+00:00", "trade", 11.9702, 12.0]
["2026-09-24T19:35:03.626509+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:03.641556+00:00", "trade", 11.9713, 13.0]
["2026-09-24T19:35:03.681317+00:00", "trade", 11.9693, 6.0]
["2026-09-24T19:35:03.718538+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:04.059398+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:04.306695+00:00", "trade", 11.985, 97.0]
["2026-09-24T19:35:04.307733+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:04.433124+00:00", "trade", 11.985, 3900.0]
["2026-09-24T19:35:04.433733+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:04.469679+00:00", "trade", 11.9702, 1.0]
["2026-09-24T19:35:04.513076+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:04.521241+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:05.108731+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:05.120655+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:05.273547+00:00", "trade", 11.9695, 40.0]
["2026-09-24T19:35:05.536373+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:05.662258+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:05.687333+00:00", "trade", 11.9685, 100.0]
["2026-09-24T19:35:06.375254+00:00", "trade", 11.9695, 1.0]
["2026-09-24T19:35:07.148174+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:07.273314+00:00", "trade", 11.9685, 1.0]
["2026-09-24T19:35:07.274695+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:07.377401+00:00", "trade", 11.9685, 1.0]
["2026-09-24T19:35:07.950794+00:00", "trade", 11.9721, 11.0]
["2026-09-24T19:35:07.959718+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:08.540628+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:35:08.541326+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:35:08.683673+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.032041+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.032041+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.034868+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.041218+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.043604+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:35:09.045553+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.046069+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.052785+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.791075+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.835049+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.859768+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.921675+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:09.921715+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:10.057195+00:00", "trade", 11.9705, 35.0]
["2026-09-24T19:35:10.270631+00:00", "trade", 11.9698, 92.0]
["2026-09-24T19:35:10.288806+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:35:10.356013+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:10.701473+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:35:10.741042+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:35:10.741048+00:00", "trade", 11.98, 2306.0]
["2026-09-24T19:35:10.741057+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:10.741065+00:00", "trade", 11.98, 232.0]
["2026-09-24T19:35:10.741072+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:35:10.741072+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:35:10.741075+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:10.741075+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:10.741078+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:10.741113+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.741148+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.741150+00:00", "trade", 11.98, 32.0]
["2026-09-24T19:35:10.741183+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.741198+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.741203+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.741273+00:00", "trade", 11.98, 46.0]
["2026-09-24T19:35:10.741276+00:00", "trade", 11.98, 54.0]
["2026-09-24T19:35:10.741319+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:10.741333+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.741336+00:00", "trade", 11.98, 7.0]
["2026-09-24T19:35:10.741345+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:10.741348+00:00", "trade", 11.98, 1441.0]
["2026-09-24T19:35:10.741352+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:35:10.741352+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:10.741354+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:10.741360+00:00", "trade", 11.98, 83.0]
["2026-09-24T19:35:10.741360+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:10.741367+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:10.741381+00:00", "trade", 11.98, 1200.0]
["2026-09-24T19:35:10.741388+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.741393+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:10.741459+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.741487+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:10.741529+00:00", "trade", 11.98, 1608.0]
["2026-09-24T19:35:10.741529+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:35:10.741532+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:10.741535+00:00", "trade", 11.98, 101.0]
["2026-09-24T19:35:10.741562+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:35:10.741565+00:00", "trade", 11.98, 23.0]
["2026-09-24T19:35:10.741575+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:10.741580+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:35:10.741945+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.742105+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.742285+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.742371+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.742626+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.743047+00:00", "trade", 11.98, 69.0]
["2026-09-24T19:35:10.743210+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:10.743219+00:00", "trade", 11.98, 97.0]
["2026-09-24T19:35:10.743553+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.744115+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.744616+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.744616+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.744641+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.745227+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.745623+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.745724+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.745794+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.746475+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.746751+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:10.748255+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.748345+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.748746+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.748786+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.748806+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.748891+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.748971+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.749001+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.749052+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.749052+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.749072+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.749357+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.749443+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.749443+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.749723+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.750866+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.751066+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.751547+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.753367+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.753542+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.761304+00:00", "trade", 11.97, 447.0]
["2026-09-24T19:35:10.762343+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.762368+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.783759+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.783774+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.783809+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.783834+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.783834+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.784125+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.784230+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.784591+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.784611+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.792804+00:00", "trade", 11.9818, 54.0]
["2026-09-24T19:35:10.793141+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.814517+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.814678+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.858562+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.967867+00:00", "trade", 11.975, 86.0]
["2026-09-24T19:35:10.971335+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.972006+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:10.988632+00:00", "trade", 11.975, 48.0]
["2026-09-24T19:35:11.398219+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:11.515273+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:11.515654+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:11.677497+00:00", "trade", 11.9698, 27.0]
["2026-09-24T19:35:11.910551+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:35:11.910554+00:00", "trade", 11.97, 15.0]
["2026-09-24T19:35:11.911604+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:11.912081+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:12.155576+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:35:12.155754+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:35:12.155832+00:00", "trade", 11.97, 45.0]
["2026-09-24T19:35:12.156602+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:12.157038+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:12.937515+00:00", "trade", 11.972, 4.0]
["2026-09-24T19:35:12.938760+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:35:13.534807+00:00", "trade", 11.975, 12.0]
["2026-09-24T19:35:13.669587+00:00", "trade", 11.9705, 100.0]
["2026-09-24T19:35:14.492592+00:00", "trade", 11.9699, 168.0]
["2026-09-24T19:35:15.941102+00:00", "trade", 11.9699, 42.0]
["2026-09-24T19:35:16.196398+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:16.839922+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:16.841360+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:16.841947+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:16.843230+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:17.019388+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:17.099569+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:17.391043+00:00", "trade", 11.9699, 1.0]
["2026-09-24T19:35:18.666870+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:35:18.831538+00:00", "trade", 11.9699, 100.0]
["2026-09-24T19:35:18.985281+00:00", "trade", 11.9709, 2.0]
["2026-09-24T19:35:18.986463+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:20.711293+00:00", "trade", 11.9709, 27.0]
["2026-09-24T19:35:21.373516+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:21.401753+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:23.539316+00:00", "trade", 11.9699, 23.0]
["2026-09-24T19:35:24.446858+00:00", "trade", 11.9699, 1000.0]
["2026-09-24T19:35:25.276509+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:25.277309+00:00", "trade", 11.975, 9.0]
["2026-09-24T19:35:25.277477+00:00", "trade", 11.975, 88.0]
["2026-09-24T19:35:25.637875+00:00", "trade", 11.97, 19.0]
["2026-09-24T19:35:25.798397+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:26.739422+00:00", "trade", 11.98, 25.0]
["2026-09-24T19:35:27.454012+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:27.503945+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:27.649461+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:27.649478+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:27.656013+00:00", "trade", 11.975, 1400.0]
["2026-09-24T19:35:27.809831+00:00", "trade", 11.9701, 1.0]
["2026-09-24T19:35:28.253151+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:35:28.311246+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:35:28.409046+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:28.904885+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:28.939657+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:28.960462+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:28.961023+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:29.125679+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:29.126035+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:29.426281+00:00", "trade", 11.9701, 300.0]
["2026-09-24T19:35:29.612983+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:29.671351+00:00", "trade", 11.9751, 2400.0]
["2026-09-24T19:35:29.990996+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:30.012958+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:30.065946+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:30.081460+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:35:30.082348+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:30.082508+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:30.082669+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:30.082819+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:30.082819+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:30.082950+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:30.083666+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:30.092146+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:30.268008+00:00", "trade", 11.9701, 100.0]
["2026-09-24T19:35:32.647515+00:00", "trade", 11.975, 600.0]
["2026-09-24T19:35:33.301672+00:00", "trade", 11.971, 37.0]
["2026-09-24T19:35:33.609637+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:33.649217+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:35:33.783194+00:00", "trade", 11.975, 3900.0]
["2026-09-24T19:35:33.784454+00:00", "trade", 11.9763, 55.0]
["2026-09-24T19:35:33.990194+00:00", "trade", 11.9701, 92.0]
["2026-09-24T19:35:34.139410+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:34.139866+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:34.139896+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:34.140347+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:34.298398+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:34.412915+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:34.536233+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:35.017672+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:35.055169+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:35:35.175502+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:35.653492+00:00", "trade", 11.9702, 24.0]
["2026-09-24T19:35:35.703164+00:00", "trade", 11.9702, 60.0]
["2026-09-24T19:35:36.932161+00:00", "trade", 11.9702, 100.0]
["2026-09-24T19:35:39.379912+00:00", "trade", 11.9764, 123.0]
["2026-09-24T19:35:40.032908+00:00", "trade", 11.9764, 1.0]
["2026-09-24T19:35:40.446180+00:00", "trade", 11.9703, 2.0]
["2026-09-24T19:35:41.474452+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:41.474888+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:42.331093+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:43.357783+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:43.358264+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:43.392716+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.429891+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.429891+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.430618+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.505275+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.505756+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.505756+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.687547+00:00", "trade", 11.9703, 2.0]
["2026-09-24T19:35:44.688134+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.688888+00:00", "trade", 11.975, 13.0]
["2026-09-24T19:35:44.720265+00:00", "trade", 11.98, 8.0]
["2026-09-24T19:35:44.720346+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.720827+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.720832+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.720852+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.725669+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:44.726145+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.067239+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:35:45.067262+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:35:45.067268+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067268+00:00", "trade", 11.98, 27.0]
["2026-09-24T19:35:45.067272+00:00", "trade", 11.98, 8.0]
["2026-09-24T19:35:45.067272+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067274+00:00", "trade", 11.98, 14.0]
["2026-09-24T19:35:45.067282+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:35:45.067282+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067282+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:35:45.067286+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:35:45.067286+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067320+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:35:45.067338+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:45.067341+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:35:45.067347+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067347+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067347+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.067350+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067356+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067356+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:35:45.067356+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.067362+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067362+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067362+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067362+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067365+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067365+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067365+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067368+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067368+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067419+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067423+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:45.067461+00:00", "trade", 11.98, 82.0]
["2026-09-24T19:35:45.067489+00:00", "trade", 11.98, 7.0]
["2026-09-24T19:35:45.067489+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067494+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067494+00:00", "trade", 11.98, 81.0]
["2026-09-24T19:35:45.067497+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067497+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:35:45.067503+00:00", "trade", 11.98, 1160.0]
["2026-09-24T19:35:45.067503+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067503+00:00", "trade", 11.98, 137.0]
["2026-09-24T19:35:45.067506+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:35:45.067506+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.067510+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:45.067512+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:35:45.067512+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:45.067516+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067518+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067522+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067522+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067527+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.067527+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067527+00:00", "trade", 11.98, 1601.0]
["2026-09-24T19:35:45.067606+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:35:45.067609+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:35:45.067609+00:00", "trade", 11.98, 261.0]
["2026-09-24T19:35:45.067629+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:45.067645+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:35:45.067647+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067647+00:00", "trade", 11.98, 401.0]
["2026-09-24T19:35:45.067696+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.067744+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:35:45.067822+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067822+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.067825+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.067825+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067855+00:00", "trade", 11.98, 39.0]
["2026-09-24T19:35:45.067855+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:35:45.067858+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.067862+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067868+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.067877+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.067887+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.067887+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.067897+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.067916+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.067916+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067917+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.067918+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.067927+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.067977+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068007+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068011+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.068047+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068052+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068057+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068067+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068072+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068093+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068103+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068112+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068113+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.068163+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068163+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068183+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.068186+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.068195+00:00", "trade", 11.98, 17.0]
["2026-09-24T19:35:45.068246+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.068333+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:35:45.068336+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:35:45.068340+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.068340+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.068343+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068345+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.068345+00:00", "trade", 11.98, 274.0]
["2026-09-24T19:35:45.068348+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.068352+00:00", "trade", 11.98, 1700.0]
["2026-09-24T19:35:45.068352+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.068352+00:00", "trade", 11.98, 162.0]
["2026-09-24T19:35:45.068354+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.068368+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068417+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:45.068429+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:35:45.068433+00:00", "trade", 11.98, 536.0]
["2026-09-24T19:35:45.068433+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:35:45.068438+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068463+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068473+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068483+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068513+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068513+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068676+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:35:45.068679+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.068682+00:00", "trade", 11.98, 167.0]
["2026-09-24T19:35:45.068685+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.068691+00:00", "trade", 11.98, 133.0]
["2026-09-24T19:35:45.068772+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.068781+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.068910+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068910+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068914+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068919+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068929+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.068958+00:00", "trade", 11.9794, 50.0]
["2026-09-24T19:35:45.068959+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.069020+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.069295+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.070007+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.072934+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.072959+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.082869+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.082872+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.093984+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.093984+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.093984+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.093984+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.094006+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:35:45.094009+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.094034+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.094310+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.101727+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.101727+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.248714+00:00", "trade", 11.98, 41.0]
["2026-09-24T19:35:45.283756+00:00", "trade", 11.98, 37.0]
["2026-09-24T19:35:45.380869+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:35:45.382117+00:00", "trade", 11.98, 50.0]
["2026-09-24T19:35:45.413860+00:00", "trade", 11.98, 73.0]
["2026-09-24T19:35:45.413864+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.413896+00:00", "trade", 11.98, 27.0]
["2026-09-24T19:35:45.413899+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:35:45.413899+00:00", "trade", 11.98, 25.0]
["2026-09-24T19:35:45.413949+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.413959+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414009+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414188+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:35:45.414190+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414191+00:00", "trade", 11.98, 98.0]
["2026-09-24T19:35:45.414345+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414351+00:00", "trade", 11.98, 110.0]
["2026-09-24T19:35:45.414351+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.414430+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414460+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414476+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414496+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414501+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414531+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414536+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414606+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414606+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414606+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414609+00:00", "trade", 11.98, 399.0]
["2026-09-24T19:35:45.414609+00:00", "trade", 11.98, 63.0]
["2026-09-24T19:35:45.414611+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414611+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414611+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414612+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.414615+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.414646+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414741+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414774+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.414774+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:35:45.414777+00:00", "trade", 11.98, 30.0]
["2026-09-24T19:35:45.414787+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414811+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.414997+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:35:45.414997+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.415000+00:00", "trade", 11.98, 123.0]
["2026-09-24T19:35:45.415234+00:00", "trade", 11.98, 120.0]
["2026-09-24T19:35:45.415454+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.514383+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.514443+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:35:45.514527+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:35:45.514527+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:35:45.514528+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514649+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514649+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514654+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514654+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514704+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514704+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514704+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514709+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514714+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.514985+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515090+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515245+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515325+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515476+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515481+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515526+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515601+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515601+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515766+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.515806+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.516242+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.516635+00:00", "trade", 11.975, 1245.0]
["2026-09-24T19:35:45.523525+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.524006+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.546174+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.570702+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.615714+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:45.638067+00:00", "trade", 11.975, 106.0]
["2026-09-24T19:35:45.740400+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:45.960147+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:46.318785+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:46.550273+00:00", "trade", 11.973, 2.0]
["2026-09-24T19:35:47.018207+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:47.018653+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:47.018693+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:47.019154+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:47.019595+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:47.020477+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:47.021856+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:47.067028+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:47.910342+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:48.621171+00:00", "trade", 11.975, 750.0]
["2026-09-24T19:35:48.801922+00:00", "trade", 11.9794, 78.0]
["2026-09-24T19:35:49.521827+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:49.521827+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:49.521867+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:49.914099+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:50.496578+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:51.125388+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:51.375868+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:51.403238+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:52.225110+00:00", "trade", 11.971, 32.0]
["2026-09-24T19:35:52.225778+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:52.225787+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:35:52.230788+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:35:52.235494+00:00", "trade", 11.975, 55.0]
["2026-09-24T19:35:52.236428+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:52.236534+00:00", "trade", 11.971, 65.0]
["2026-09-24T19:35:52.236859+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:52.236894+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:52.237370+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:52.292398+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:52.293765+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:54.138934+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:35:54.138937+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:35:54.138943+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:54.138946+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:35:54.139075+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:54.139135+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:54.140055+00:00", "trade", 11.975, 8.0]
["2026-09-24T19:35:54.140491+00:00", "trade", 11.975, 58.0]
["2026-09-24T19:35:54.143636+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:54.496685+00:00", "trade", 11.975, 72.0]
["2026-09-24T19:35:54.531724+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:54.939949+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:55.162141+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:55.163179+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:55.163620+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:55.230008+00:00", "trade", 11.9717, 14.0]
["2026-09-24T19:35:55.361712+00:00", "trade", 11.971, 100.0]
["2026-09-24T19:35:55.530742+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:55.531178+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:56.250967+00:00", "trade", 11.971, 100.0]
["2026-09-24T19:35:56.252372+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:56.252813+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:56.946622+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:58.090177+00:00", "trade", 11.971, 2.0]
["2026-09-24T19:35:58.091293+00:00", "trade", 11.975, 164.0]
["2026-09-24T19:35:58.113350+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:35:58.376626+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:58.377102+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:58.974146+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:59.402697+00:00", "trade", 11.9761, 500.0]
["2026-09-24T19:35:59.404599+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:59.436971+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:59.437000+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:35:59.437407+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:59.790339+00:00", "trade", 11.9717, 19.0]
["2026-09-24T19:35:59.801517+00:00", "trade", 11.9717, 3.0]
["2026-09-24T19:35:59.969862+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:35:59.970343+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:00.012985+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:00.125672+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:00.478150+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:00.597699+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:01.466150+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:36:01.526239+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:36:01.675408+00:00", "trade", 11.9741, 700.0]
["2026-09-24T19:36:01.839500+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:01.839951+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:02.127034+00:00", "trade", 11.9789, 1.0]
["2026-09-24T19:36:02.128402+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:02.128883+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:02.462591+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:02.462631+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:02.463072+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:02.463674+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:02.613886+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:03.039865+00:00", "trade", 11.9711, 42.0]
["2026-09-24T19:36:03.120733+00:00", "trade", 11.975, 487.0]
["2026-09-24T19:36:03.337696+00:00", "trade", 11.975, 19.0]
["2026-09-24T19:36:03.777560+00:00", "trade", 11.9739, 3.0]
["2026-09-24T19:36:04.500081+00:00", "trade", 11.9711, 23.0]
["2026-09-24T19:36:04.528126+00:00", "trade", 11.9729, 50.0]
["2026-09-24T19:36:05.572694+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:36:07.205208+00:00", "trade", 11.9709, 2.0]
["2026-09-24T19:36:07.370625+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:36:07.371628+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.371653+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.371653+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.371698+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.372144+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.372144+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.373668+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.374044+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:36:07.412361+00:00", "trade", 11.9709, 2.0]
["2026-09-24T19:36:07.413723+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.414520+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.546261+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:36:07.546276+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:36:07.546276+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:36:07.556714+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:36:07.556717+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:07.556891+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:07.556894+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:07.557279+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.557324+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.557364+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.557409+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.557409+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.557409+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.557429+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.557449+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.559008+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.559519+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.560010+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.560807+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.561288+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.630673+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.632272+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.632693+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.633154+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:07.982516+00:00", "trade", 11.9712, 200.0]
["2026-09-24T19:36:08.003756+00:00", "trade", 11.973, 2.0]
["2026-09-24T19:36:08.628515+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:36:08.629763+00:00", "trade", 11.975, 86.0]
["2026-09-24T19:36:08.769156+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:36:08.769159+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:36:08.769400+00:00", "trade", 11.97, 60.0]
["2026-09-24T19:36:08.769400+00:00", "trade", 11.97, 140.0]
["2026-09-24T19:36:08.769740+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:08.769745+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:08.769780+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:08.769785+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:08.769785+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:08.769916+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:08.769921+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:08.771424+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:08.773043+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:08.978552+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:09.441983+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:10.077107+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:10.363118+00:00", "trade", 11.9711, 19.0]
["2026-09-24T19:36:10.826850+00:00", "trade", 11.9712, 1.0]
["2026-09-24T19:36:11.018565+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:11.018856+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:11.019238+00:00", "trade", 11.97, 16.0]
["2026-09-24T19:36:11.019326+00:00", "trade", 11.97, 11.0]
["2026-09-24T19:36:11.019380+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:36:11.020147+00:00", "trade", 11.97, 84.0]
["2026-09-24T19:36:11.020652+00:00", "trade", 11.9755, 50.0]
["2026-09-24T19:36:11.021431+00:00", "trade", 11.9727, 50.0]
["2026-09-24T19:36:11.066308+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:11.610061+00:00", "trade", 11.9717, 5.0]
["2026-09-24T19:36:12.175790+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:12.234691+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:36:12.235808+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:12.235808+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:12.236289+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:12.493094+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:12.553112+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:13.788668+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:13.983296+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:14.093904+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:14.094199+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:14.306444+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:14.624064+00:00", "trade", 11.9777, 6.0]
["2026-09-24T19:36:14.739873+00:00", "trade", 11.9718, 19.0]
["2026-09-24T19:36:14.739963+00:00", "trade", 11.9718, 43.0]
["2026-09-24T19:36:14.747186+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:15.138792+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:15.846515+00:00", "trade", 11.974, 2.0]
["2026-09-24T19:36:15.847838+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:36:15.848039+00:00", "trade", 11.975, 14.0]
["2026-09-24T19:36:15.964339+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:15.964379+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:15.964820+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:15.964860+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:15.971705+00:00", "trade", 11.975, 900.0]
["2026-09-24T19:36:15.973064+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.020332+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.311233+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.311439+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.313378+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.313453+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.314381+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.316335+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.316836+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.316876+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.320249+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.326499+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.328860+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.629775+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.629775+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.630241+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:16.824463+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:19.070631+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:20.609493+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:20.609493+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:20.609519+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:36:22.129707+00:00", "trade", 11.9718, 1.0]
["2026-09-24T19:36:22.231618+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:22.530954+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:22.752471+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:22.752947+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:22.825816+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:36:22.826853+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.074331+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.380027+00:00", "trade", 11.975, 1293.0]
["2026-09-24T19:36:23.393833+00:00", "trade", 11.975, 7.0]
["2026-09-24T19:36:23.627967+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.628141+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.628141+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.628145+00:00", "trade", 11.97, 13.0]
["2026-09-24T19:36:23.628198+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:36:23.628205+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:36:23.628376+00:00", "trade", 11.97, 186.0]
["2026-09-24T19:36:23.628376+00:00", "trade", 11.97, 40.0]
["2026-09-24T19:36:23.628383+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:36:23.628383+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:36:23.628383+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:36:23.628388+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:36:23.628388+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:36:23.628388+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.628391+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.628487+00:00", "trade", 11.97, 299.0]
["2026-09-24T19:36:23.628490+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.628490+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:36:23.628493+00:00", "trade", 11.97, 39.0]
["2026-09-24T19:36:23.628547+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:36:23.628815+00:00", "trade", 11.97, 39.0]
["2026-09-24T19:36:23.628815+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.628818+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:36:23.628986+00:00", "trade", 11.97, 155.0]
["2026-09-24T19:36:23.629001+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:36:23.629154+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.629191+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:36:23.629230+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:36:23.629275+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.629295+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.629350+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.629359+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.629359+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.629359+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:36:23.629359+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:23.629359+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:36:23.629390+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.629392+00:00", "trade", 11.97, 750.0]
["2026-09-24T19:36:23.629569+00:00", "trade", 11.97, 81.0]
["2026-09-24T19:36:23.629570+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.629671+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.629831+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.630270+00:00", "trade", 11.9729, 50.0]
["2026-09-24T19:36:23.630553+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.630553+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.630673+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.630833+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.630994+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.631034+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.631034+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.631390+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.631831+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.631991+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.633515+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.637268+00:00", "trade", 11.9701, 192.0]
["2026-09-24T19:36:23.639033+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.649518+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:23.699617+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:24.521590+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:24.538245+00:00", "trade", 11.97, 41.0]
["2026-09-24T19:36:24.565300+00:00", "trade", 11.9701, 37.0]
["2026-09-24T19:36:24.632940+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:24.748020+00:00", "trade", 11.9718, 200.0]
["2026-09-24T19:36:24.935058+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:24.935178+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:24.935208+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:24.935219+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:24.935258+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:24.935579+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:24.939283+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:25.363436+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:25.363877+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:25.376340+00:00", "trade", 11.9701, 3900.0]
["2026-09-24T19:36:25.377624+00:00", "trade", 11.9701, 66.0]
["2026-09-24T19:36:25.593513+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:25.593708+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:25.594109+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:25.594109+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:25.596069+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:25.639106+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:25.881166+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:26.167457+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:26.167898+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:26.175441+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:26.377638+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:36:26.379245+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:26.379686+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:26.439679+00:00", "trade", 11.9718, 21.0]
["2026-09-24T19:36:26.513670+00:00", "trade", 11.9718, 45.0]
["2026-09-24T19:36:26.690508+00:00", "trade", 11.9717, 100.0]
["2026-09-24T19:36:26.701207+00:00", "trade", 11.9717, 5.0]
["2026-09-24T19:36:26.765969+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:27.066749+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:27.067190+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:27.249689+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:27.250130+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:27.256731+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:27.271175+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:27.394027+00:00", "trade", 11.9763, 232.0]
["2026-09-24T19:36:27.394613+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:27.677350+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:27.814872+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:28.065914+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:28.066275+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:28.106926+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:28.107367+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:28.345804+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:28.346285+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:28.400092+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:28.400095+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:28.401060+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:30.013011+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:31.605947+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:31.768518+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:31.768959+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:32.155038+00:00", "trade", 11.98, 35.0]
["2026-09-24T19:36:32.517473+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:32.520360+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:32.537064+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:32.537536+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:32.746718+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:32.746993+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:32.746998+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:33.461186+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:33.532296+00:00", "trade", 11.9765, 16.0]
["2026-09-24T19:36:33.788814+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:33.789255+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:33.790333+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.065823+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.148529+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.149050+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.149492+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.149492+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.150622+00:00", "trade", 11.97, 13.0]
["2026-09-24T19:36:34.151732+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.151732+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.152123+00:00", "trade", 11.97, 11.0]
["2026-09-24T19:36:34.153170+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.153852+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:36:34.464472+00:00", "trade", 11.97, 320.0]
["2026-09-24T19:36:34.464482+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:36:34.464484+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:36:34.464496+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:34.464499+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:36:34.464502+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:34.464505+00:00", "trade", 11.97, 80.0]
["2026-09-24T19:36:34.464505+00:00", "trade", 11.97, 80.0]
["2026-09-24T19:36:34.464520+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:34.464535+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464570+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464575+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464590+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464595+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464595+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464610+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464706+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464711+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464711+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464711+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.464725+00:00", "trade", 11.97, 163.0]
["2026-09-24T19:36:34.464725+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:36:34.464728+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:36:34.464731+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:36:34.464737+00:00", "trade", 11.97, 56.0]
["2026-09-24T19:36:34.464740+00:00", "trade", 11.97, 64.0]
["2026-09-24T19:36:34.464776+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:36:34.465237+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.465392+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.465417+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.465432+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.465452+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.465482+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.465633+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.465753+00:00", "trade", 11.9713, 50.0]
["2026-09-24T19:36:34.465793+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.465913+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.466194+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.466394+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:36:34.466397+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:36:34.466397+00:00", "trade", 11.965, 800.0]
["2026-09-24T19:36:34.467237+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.467918+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.469617+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.496837+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:34.524252+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:35.572142+00:00", "trade", 11.9762, 2400.0]
["2026-09-24T19:36:36.070514+00:00", "trade", 11.9718, 3.0]
["2026-09-24T19:36:36.210229+00:00", "trade", 11.9718, 100.0]
["2026-09-24T19:36:36.259387+00:00", "trade", 11.9719, 2.0]
["2026-09-24T19:36:36.406691+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:36.441818+00:00", "trade", 11.9719, 18.0]
["2026-09-24T19:36:37.563295+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:38.094498+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:36:38.466677+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:38.971006+00:00", "trade", 11.9718, 50.0]
["2026-09-24T19:36:39.132915+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:39.176349+00:00", "trade", 11.9638, 500.0]
["2026-09-24T19:36:39.177630+00:00", "trade", 11.9686, 50.0]
["2026-09-24T19:36:39.572254+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:40.141108+00:00", "trade", 11.96, 97.0]
["2026-09-24T19:36:40.141111+00:00", "trade", 11.96, 32.0]
["2026-09-24T19:36:40.141132+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:36:40.141135+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:36:40.141141+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:36:40.141171+00:00", "trade", 11.96, 56.0]
["2026-09-24T19:36:40.141196+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:40.141196+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:40.141221+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:40.142078+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:40.142078+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:40.142158+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:40.169047+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:40.169087+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:40.555974+00:00", "trade", 11.9718, 52.0]
["2026-09-24T19:36:41.407972+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:41.685226+00:00", "trade", 11.965, 15.0]
["2026-09-24T19:36:41.685422+00:00", "trade", 11.965, 73.0]
["2026-09-24T19:36:41.949531+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:36:43.331747+00:00", "trade", 11.9759, 1.0]
["2026-09-24T19:36:44.014180+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:44.015418+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:44.306590+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:44.520624+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:44.874119+00:00", "trade", 11.9767, 2.0]
["2026-09-24T19:36:45.495501+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:45.496137+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:45.907169+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:46.043999+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:46.438572+00:00", "trade", 11.9719, 1.0]
["2026-09-24T19:36:46.439965+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:47.142340+00:00", "trade", 11.9714, 6.0]
["2026-09-24T19:36:47.222066+00:00", "trade", 11.9719, 200.0]
["2026-09-24T19:36:48.522377+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:36:48.523622+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:36:48.788011+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:48.788487+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:48.941079+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:50.029977+00:00", "trade", 11.9718, 10.0]
["2026-09-24T19:36:50.531966+00:00", "trade", 11.972, 26.0]
["2026-09-24T19:36:50.789582+00:00", "trade", 11.972, 38.0]
["2026-09-24T19:36:51.018724+00:00", "trade", 11.96, 11.0]
["2026-09-24T19:36:51.018742+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:36:51.018760+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:36:51.018998+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:51.019334+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:51.019454+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:51.029738+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:51.029778+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:51.066230+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:51.647945+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:36:51.649341+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:51.694593+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:52.204961+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:52.515339+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:52.565979+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:52.724468+00:00", "trade", 11.9763, 100.0]
["2026-09-24T19:36:52.789029+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:52.827876+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:53.092317+00:00", "trade", 11.9778, 2.0]
["2026-09-24T19:36:53.220650+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:53.490686+00:00", "trade", 11.9717, 14.0]
["2026-09-24T19:36:53.492060+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:53.717196+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:36:53.717691+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:54.066124+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:54.522258+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:54.619384+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:55.019300+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:55.019756+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:55.019781+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:55.020277+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:55.467963+00:00", "trade", 11.9715, 18.0]
["2026-09-24T19:36:55.699507+00:00", "trade", 11.9726, 1.0]
["2026-09-24T19:36:55.727110+00:00", "trade", 11.9721, 800.0]
["2026-09-24T19:36:56.647787+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:36:57.302448+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:36:58.697019+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:36:58.750726+00:00", "trade", 11.965, 2531.0]
["2026-09-24T19:36:59.391976+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.612990+00:00", "trade", 11.9698, 78.0]
["2026-09-24T19:36:59.614370+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.614806+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.795289+00:00", "trade", 11.96, 11.0]
["2026-09-24T19:36:59.795301+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:36:59.795310+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:36:59.795322+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:36:59.795540+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.795545+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.795569+00:00", "trade", 11.96, 11.0]
["2026-09-24T19:36:59.795569+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:36:59.795611+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.795886+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.795906+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.795986+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.796027+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.796147+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.796949+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.843043+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.843484+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.843519+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.848125+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:36:59.962683+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.013032+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.676855+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.710941+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:37:00.711162+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.711166+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.711954+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.712284+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.712399+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.712740+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.712745+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.908150+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:00.946320+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:01.304504+00:00", "trade", 11.9697, 1.0]
["2026-09-24T19:37:01.382742+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:01.570604+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:01.571045+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:02.017551+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:02.374745+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:02.375226+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:02.866910+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:02.868889+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.019397+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.022351+00:00", "trade", 11.96, 86.0]
["2026-09-24T19:37:03.022363+00:00", "trade", 11.96, 168.0]
["2026-09-24T19:37:03.022940+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.022940+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.022946+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.022996+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.022996+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.023427+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.023918+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.023953+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.053468+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.053473+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.053544+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:37:03.054526+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.054566+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.054596+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.055027+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.056004+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.056445+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.056926+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.078452+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.204888+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.321455+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.321891+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.517018+00:00", "trade", 11.9763, 2.0]
["2026-09-24T19:37:03.518117+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.520553+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:03.840451+00:00", "trade", 11.9727, 13.0]
["2026-09-24T19:37:03.869082+00:00", "trade", 11.9727, 25.0]
["2026-09-24T19:37:03.951812+00:00", "trade", 11.9727, 1.0]
["2026-09-24T19:37:04.082596+00:00", "trade", 11.9727, 500.0]
["2026-09-24T19:37:04.467700+00:00", "trade", 11.9654, 27.0]
["2026-09-24T19:37:04.570075+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:04.570079+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:04.570082+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:37:04.570082+00:00", "trade", 11.96, 1600.0]
["2026-09-24T19:37:04.570084+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:37:04.570175+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:37:04.570175+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:37:04.570541+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:04.570544+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:37:04.570547+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:37:04.570572+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:04.570572+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:04.570584+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:04.570584+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:37:04.570587+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:04.570590+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:04.570743+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:04.570828+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:04.570828+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:04.570833+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:37:04.570833+00:00", "trade", 11.96, 74.0]
["2026-09-24T19:37:04.570864+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:04.570869+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:04.570889+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.570894+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.570894+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.570894+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.570894+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.570899+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.570909+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.570939+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.570990+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571000+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571030+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571030+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571030+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571035+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571098+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:04.571120+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571125+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571125+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571125+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571130+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571130+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:04.571180+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571301+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571306+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571306+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571306+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571340+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571371+00:00", "trade", 11.9639, 50.0]
["2026-09-24T19:37:04.571380+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571380+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571461+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571461+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571471+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571496+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571576+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571621+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571621+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571723+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:04.571736+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.571880+00:00", "trade", 11.96, 50.0]
["2026-09-24T19:37:04.571937+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.572057+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.572538+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.573861+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.573861+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.574619+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.574899+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.576102+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.577300+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.577901+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.578628+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:37:04.581157+00:00", "trade", 11.955, 18.0]
["2026-09-24T19:37:04.583579+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.599227+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:04.599230+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:04.599230+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:04.600029+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.603689+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:37:04.606227+00:00", "trade", 11.955, 5100.0]
["2026-09-24T19:37:04.607505+00:00", "trade", 11.9556, 69.0]
["2026-09-24T19:37:04.607591+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.617522+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:04.674014+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:04.749358+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:05.376198+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:05.382378+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:06.705653+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:07.238371+00:00", "trade", 11.9724, 2.0]
["2026-09-24T19:37:07.342361+00:00", "trade", 11.9724, 2.0]
["2026-09-24T19:37:07.460562+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:08.001867+00:00", "trade", 11.955, 482.0]
["2026-09-24T19:37:08.043953+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:08.685092+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:08.768756+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:09.284797+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:09.538315+00:00", "trade", 11.9733, 24.0]
["2026-09-24T19:37:10.200488+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:10.201288+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:10.201365+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:10.202599+00:00", "trade", 11.955, 3.0]
["2026-09-24T19:37:10.202777+00:00", "trade", 11.955, 74.0]
["2026-09-24T19:37:10.202829+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:10.202903+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:37:10.232660+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:10.237060+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:10.756540+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:11.085742+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:11.085747+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:11.214117+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:11.214227+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:11.244625+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:11.332418+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:11.418323+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:11.418754+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:11.441853+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:12.444657+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:13.351452+00:00", "trade", 11.972, 100.0]
["2026-09-24T19:37:13.376667+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:37:13.377818+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:37:13.635676+00:00", "trade", 11.95, 76.0]
["2026-09-24T19:37:13.635678+00:00", "trade", 11.95, 124.0]
["2026-09-24T19:37:13.635681+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:13.636604+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:13.636644+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:13.636675+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:13.636680+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:13.636680+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:13.636932+00:00", "trade", 11.9572, 50.0]
["2026-09-24T19:37:13.636995+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:37:13.636998+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:37:13.637014+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:37:13.637086+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:13.637151+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:13.639085+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:13.952746+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:14.102477+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:14.482640+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:14.537182+00:00", "trade", 11.9721, 2.0]
["2026-09-24T19:37:14.627925+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:14.636491+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:14.637643+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.138388+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:37:15.138950+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.138950+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.139256+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.139411+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.139692+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.140143+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.141416+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.145255+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.397722+00:00", "trade", 11.972, 22.0]
["2026-09-24T19:37:15.399895+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:15.470765+00:00", "trade", 11.972, 1.0]
["2026-09-24T19:37:16.687876+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:16.688357+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:17.422822+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:17.423875+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:17.423920+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:17.425642+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:37:17.494498+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:17.684970+00:00", "trade", 11.9527, 2920.0]
["2026-09-24T19:37:17.686251+00:00", "trade", 11.9529, 50.0]
["2026-09-24T19:37:18.065665+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:18.384749+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:18.384829+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:18.388232+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:18.485663+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:18.486500+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:18.515590+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:18.516071+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:18.787651+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:37:18.811708+00:00", "trade", 11.9718, 100.0]
["2026-09-24T19:37:19.364627+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:19.739224+00:00", "trade", 11.9718, 1.0]
["2026-09-24T19:37:21.641950+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:21.642010+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:21.993880+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:22.499889+00:00", "trade", 11.955, 1220.0]
["2026-09-24T19:37:22.507792+00:00", "trade", 11.955, 1080.0]
["2026-09-24T19:37:22.518825+00:00", "trade", 11.955, 1220.0]
["2026-09-24T19:37:22.997317+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:37:22.998649+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:22.999130+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:22.999486+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:23.024122+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:23.080368+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:37:23.273637+00:00", "trade", 11.9716, 1.0]
["2026-09-24T19:37:23.877433+00:00", "trade", 11.9576, 24.0]
["2026-09-24T19:37:24.654011+00:00", "trade", 11.955, 1072.0]
["2026-09-24T19:37:24.654101+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:24.654104+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:37:24.654672+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:24.655295+00:00", "trade", 11.955, 60.0]
["2026-09-24T19:37:24.655334+00:00", "trade", 11.955, 1800.0]
["2026-09-24T19:37:24.655382+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:37:24.655487+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:37:24.657956+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:37:24.657962+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.657968+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.657971+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:37:24.657971+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.657974+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.657977+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:37:24.657977+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658010+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:37:24.658013+00:00", "trade", 11.96, 1600.0]
["2026-09-24T19:37:24.658019+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.658019+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.658026+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:37:24.658026+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658026+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:37:24.658028+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:37:24.658034+00:00", "trade", 11.96, 1600.0]
["2026-09-24T19:37:24.658034+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:37:24.658039+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:37:24.658039+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658039+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658041+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658041+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:37:24.658047+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658078+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658083+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658113+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658119+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.658125+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.658128+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658128+00:00", "trade", 11.96, 14.0]
["2026-09-24T19:37:24.658131+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658131+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658134+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:37:24.658137+00:00", "trade", 11.96, 1200.0]
["2026-09-24T19:37:24.658140+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658146+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.658149+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658149+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658191+00:00", "trade", 11.96, 499.0]
["2026-09-24T19:37:24.658191+00:00", "trade", 11.96, 1100.0]
["2026-09-24T19:37:24.658198+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658203+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658218+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658218+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.658224+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:37:24.658224+00:00", "trade", 11.96, 42.0]
["2026-09-24T19:37:24.658229+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:37:24.658229+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:37:24.658233+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658233+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.658237+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658237+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:37:24.658242+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:37:24.658242+00:00", "trade", 11.96, 1216.0]
["2026-09-24T19:37:24.658248+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:37:24.658248+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658251+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:37:24.658254+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:37:24.658284+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:37:24.658303+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658313+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658318+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658323+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658333+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658338+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658343+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658348+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658371+00:00", "trade", 11.96, 299.0]
["2026-09-24T19:37:24.658371+00:00", "trade", 11.96, 570.0]
["2026-09-24T19:37:24.658381+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658381+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:37:24.658438+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658458+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:37:24.658479+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658479+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658483+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658509+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:37:24.658509+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.658512+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:37:24.658529+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658529+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658532+00:00", "trade", 11.96, 27.0]
["2026-09-24T19:37:24.658534+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:37:24.658534+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658534+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:24.658537+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658540+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:37:24.658540+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:37:24.658582+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658584+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:24.658594+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:24.658599+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:24.658599+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:24.658599+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:24.658604+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:24.658604+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:24.658604+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:24.658604+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:24.658609+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658624+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658624+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658679+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658703+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:37:24.658724+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658724+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658774+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658799+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658825+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:24.658839+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658895+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658895+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658900+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658900+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658900+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658900+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658905+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658905+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658905+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658909+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658909+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.658970+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659015+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659070+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659100+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659103+00:00", "trade", 11.96, 60.0]
["2026-09-24T19:37:24.659114+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:24.659120+00:00", "trade", 11.96, 9.0]
["2026-09-24T19:37:24.659151+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659165+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659190+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659225+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659234+00:00", "trade", 11.9549, 50.0]
["2026-09-24T19:37:24.659330+00:00", "trade", 11.9577, 53.0]
["2026-09-24T19:37:24.659394+00:00", "trade", 11.96, 62.0]
["2026-09-24T19:37:24.659426+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659431+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659451+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659493+00:00", "trade", 11.96, 55.0]
["2026-09-24T19:37:24.659523+00:00", "trade", 11.96, 51.0]
["2026-09-24T19:37:24.659546+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659655+00:00", "trade", 11.96, 51.0]
["2026-09-24T19:37:24.659752+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659777+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659867+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.659872+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.660221+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:37:24.660288+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.660909+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.662025+00:00", "trade", 11.965, 660.0]
["2026-09-24T19:37:24.662443+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.662629+00:00", "trade", 11.97, 13.0]
["2026-09-24T19:37:24.663306+00:00", "trade", 11.9609, 54.0]
["2026-09-24T19:37:24.663676+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.664097+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.668578+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.668603+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.669149+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.670394+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:24.694439+00:00", "trade", 11.9708, 200.0]
["2026-09-24T19:37:24.761263+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.761303+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:24.762340+00:00", "trade", 11.965, 102.0]
["2026-09-24T19:37:25.372932+00:00", "trade", 11.9708, 598.0]
["2026-09-24T19:37:25.504624+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:25.640650+00:00", "trade", 11.9708, 20.0]
["2026-09-24T19:37:25.667832+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:25.677953+00:00", "trade", 11.965, 278.0]
["2026-09-24T19:37:26.492376+00:00", "trade", 11.9708, 1.0]
["2026-09-24T19:37:26.830157+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:37:28.167593+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:29.087249+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:37:30.013054+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:30.252728+00:00", "trade", 11.9703, 20.0]
["2026-09-24T19:37:30.636879+00:00", "trade", 11.9708, 9.0]
["2026-09-24T19:37:31.385095+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:31.414184+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:37:31.416167+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:37:31.469143+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:37:31.469146+00:00", "trade", 11.96, 1600.0]
["2026-09-24T19:37:31.469153+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:37:31.469153+00:00", "trade", 11.96, 592.0]
["2026-09-24T19:37:31.469154+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469156+00:00", "trade", 11.96, 231.0]
["2026-09-24T19:37:31.469156+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:31.469159+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:31.469162+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:31.469162+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:31.469165+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:31.469165+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:37:31.469190+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469195+00:00", "trade", 11.96, 8.0]
["2026-09-24T19:37:31.469195+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469198+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:37:31.469201+00:00", "trade", 11.96, 192.0]
["2026-09-24T19:37:31.469252+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:37:31.469345+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469355+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469373+00:00", "trade", 11.96, 7.0]
["2026-09-24T19:37:31.469375+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:31.469430+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469455+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469607+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:31.469621+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:37:31.469646+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469728+00:00", "trade", 11.96, 53.0]
["2026-09-24T19:37:31.469728+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:37:31.469736+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469862+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:37:31.469865+00:00", "trade", 11.96, 152.0]
["2026-09-24T19:37:31.469871+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469872+00:00", "trade", 11.96, 151.0]
["2026-09-24T19:37:31.469872+00:00", "trade", 11.96, 3500.0]
["2026-09-24T19:37:31.469875+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:37:31.469875+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:37:31.469886+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469906+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:37:31.469961+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470127+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470162+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470212+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470242+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470242+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470262+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470322+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470382+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470388+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470388+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470388+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470392+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470392+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470397+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470403+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470403+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470403+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470407+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470407+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470436+00:00", "trade", 11.9606, 50.0]
["2026-09-24T19:37:31.470442+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470483+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470523+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470523+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470542+00:00", "trade", 11.9607, 50.0]
["2026-09-24T19:37:31.470563+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470763+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470838+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470924+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470964+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.470964+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.471161+00:00", "trade", 11.96, 74.0]
["2026-09-24T19:37:31.471360+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.471742+00:00", "trade", 11.955, 39.0]
["2026-09-24T19:37:31.471921+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.471921+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.472402+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.472442+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.475725+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.476240+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:31.477564+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.481340+00:00", "trade", 11.95, 105.0]
["2026-09-24T19:37:31.486004+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.586879+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.587320+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.648420+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:31.770661+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:32.283151+00:00", "trade", 11.955, 600.0]
["2026-09-24T19:37:32.470409+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:32.712565+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:37:32.787344+00:00", "trade", 11.955, 3.0]
["2026-09-24T19:37:32.865722+00:00", "trade", 11.9566, 3900.0]
["2026-09-24T19:37:32.866973+00:00", "trade", 11.9585, 51.0]
["2026-09-24T19:37:32.867094+00:00", "trade", 11.9564, 59.0]
["2026-09-24T19:37:32.969839+00:00", "trade", 11.955, 231.0]
["2026-09-24T19:37:32.972750+00:00", "trade", 11.955, 252.0]
["2026-09-24T19:37:33.738297+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:33.738302+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:33.738337+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:33.738738+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:33.763066+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:33.973991+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:37:34.886070+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:34.887193+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:34.888471+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:34.889112+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:35.515155+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:35.674599+00:00", "trade", 11.9703, 19.0]
["2026-09-24T19:37:35.681834+00:00", "trade", 11.9703, 290.0]
["2026-09-24T19:37:36.187880+00:00", "trade", 11.95, 400000.0]
["2026-09-24T19:37:36.189134+00:00", "trade", 11.9501, 69.0]
["2026-09-24T19:37:36.189230+00:00", "trade", 11.95, 1647.0]
["2026-09-24T19:37:36.189855+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:36.190354+00:00", "trade", 11.95, 87.0]
["2026-09-24T19:37:36.190373+00:00", "trade", 11.95, 28.0]
["2026-09-24T19:37:36.190388+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:37:36.190403+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:37:36.190412+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:37:36.190439+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:37:36.190610+00:00", "trade", 11.95, 87.0]
["2026-09-24T19:37:36.190628+00:00", "trade", 11.95, 13.0]
["2026-09-24T19:37:36.190658+00:00", "trade", 11.95, 26.0]
["2026-09-24T19:37:36.190936+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.190976+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.190976+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191016+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191056+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191056+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191056+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191061+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191096+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191457+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191497+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191497+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.191933+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.194968+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.194971+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:37:36.194974+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:37:36.194977+00:00", "trade", 11.95, 76.0]
["2026-09-24T19:37:36.194994+00:00", "trade", 11.95, 163.0]
["2026-09-24T19:37:36.195016+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:37:36.195022+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:37:36.195025+00:00", "trade", 11.95, 76.0]
["2026-09-24T19:37:36.195031+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195031+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195031+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195034+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195037+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195040+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195040+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195046+00:00", "trade", 11.95, 42.0]
["2026-09-24T19:37:36.195046+00:00", "trade", 11.95, 1200.0]
["2026-09-24T19:37:36.195046+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195051+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195051+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195052+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195052+00:00", "trade", 11.95, 1000.0]
["2026-09-24T19:37:36.195052+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195055+00:00", "trade", 11.95, 24.0]
["2026-09-24T19:37:36.195055+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195058+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195061+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195061+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195091+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195091+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195121+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:37:36.195136+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195142+00:00", "trade", 11.94, 60.0]
["2026-09-24T19:37:36.195145+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195152+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:37:36.195152+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:37:36.195152+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:37:36.195154+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195157+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195160+00:00", "trade", 11.94, 33.0]
["2026-09-24T19:37:36.195160+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195164+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:37:36.195166+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195205+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:37:36.195209+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195211+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195215+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195215+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195220+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195220+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195223+00:00", "trade", 11.94, 642.0]
["2026-09-24T19:37:36.195226+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195230+00:00", "trade", 11.94, 3100.0]
["2026-09-24T19:37:36.195230+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:37:36.195235+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:37:36.195235+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:37:36.195235+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:37:36.195235+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195239+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195239+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195257+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195259+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:37:36.195262+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195265+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195265+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:37:36.195266+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195269+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:37:36.195274+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195274+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195274+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195274+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:37:36.195276+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195292+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195292+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195297+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195301+00:00", "trade", 11.95, 45.0]
["2026-09-24T19:37:36.195316+00:00", "trade", 11.94, 1600.0]
["2026-09-24T19:37:36.195316+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195316+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195320+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:37:36.195321+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195416+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195416+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195437+00:00", "trade", 11.95, 24.0]
["2026-09-24T19:37:36.195437+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195440+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195440+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195443+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:37:36.195449+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:37:36.195449+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:37:36.195449+00:00", "trade", 11.95, 76.0]
["2026-09-24T19:37:36.195449+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:37:36.195467+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195472+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195537+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195552+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:37:36.195578+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:37:36.195582+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195582+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195584+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195587+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195599+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:37:36.195599+00:00", "trade", 11.94, 126.0]
["2026-09-24T19:37:36.195603+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:37:36.195605+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:37:36.195612+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:37:36.195612+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195613+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195613+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195615+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195615+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195621+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:37:36.195621+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195621+00:00", "trade", 11.94, 33.0]
["2026-09-24T19:37:36.195627+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:37:36.195627+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195627+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:37:36.195630+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195632+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:37:36.195632+00:00", "trade", 11.94, 40.0]
["2026-09-24T19:37:36.195633+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195636+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195636+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195638+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.195638+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195763+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195763+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195763+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195777+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195823+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195823+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195823+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195858+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195863+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195868+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195879+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:37:36.195888+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195918+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195948+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195958+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195958+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195958+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195958+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.195978+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196018+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196018+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196103+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196103+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196176+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:37:36.196180+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:37:36.196180+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:37:36.196180+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:37:36.196191+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:37:36.196195+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:37:36.196195+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:37:36.196198+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.196198+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.196201+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:37:36.196203+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:37:36.196206+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.196233+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.196233+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:37:36.196236+00:00", "trade", 11.94, 2100.0]
["2026-09-24T19:37:36.196274+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:37:36.196329+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:37:36.196432+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:37:36.196434+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.196489+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.196573+00:00", "trade", 11.9443, 50.0]
["2026-09-24T19:37:36.196642+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:37:36.196673+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:37:36.196740+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:37:36.196787+00:00", "trade", 11.9429, 36.0]
["2026-09-24T19:37:36.196815+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.196815+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:37:36.196865+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.196900+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.196931+00:00", "trade", 11.94, 55.0]
["2026-09-24T19:37:36.196997+00:00", "trade", 11.94, 45.0]
["2026-09-24T19:37:36.197020+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197176+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197256+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197277+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:37:36.197296+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197336+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197341+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197416+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197421+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197456+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197456+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197456+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197497+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197515+00:00", "trade", 11.94, 137.0]
["2026-09-24T19:37:36.197978+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.197978+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.198032+00:00", "trade", 11.935, 86.0]
["2026-09-24T19:37:36.198459+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.198900+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.199060+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.199574+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:37:36.199897+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.201857+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.209099+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:37:36.229207+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:37:36.244688+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244688+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:37:36.244694+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:37:36.244694+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244694+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:37:36.244697+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244700+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244700+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244703+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:37:36.244703+00:00", "trade", 11.93, 140.0]
["2026-09-24T19:37:36.244706+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:37:36.244710+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244710+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:37:36.244710+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:37:36.244715+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:37:36.244715+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:37:36.244715+00:00", "trade", 11.93, 1600.0]
["2026-09-24T19:37:36.244721+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244721+00:00", "trade", 11.93, 40.0]
["2026-09-24T19:37:36.244721+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244724+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244724+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:37:36.244727+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:37:36.244730+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:37:36.244730+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:37:36.244733+00:00", "trade", 11.93, 800.0]
["2026-09-24T19:37:36.244733+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:37:36.244737+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244872+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244874+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:37:36.244877+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:37:36.244881+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:37:36.244881+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244883+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244887+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:37:36.244889+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:37:36.244889+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244892+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244892+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:37:36.244975+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.244984+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.244994+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245004+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245040+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245040+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245040+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245045+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245045+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245045+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245045+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245055+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245100+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245240+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245330+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:37:36.245349+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:37:36.245395+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245425+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245436+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245476+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245516+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245551+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245551+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245556+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245636+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245636+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245636+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245751+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245912+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245917+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.245917+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.246112+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.246433+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.246794+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.247275+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.247951+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.248392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.248793+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.248874+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.249876+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.252743+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.253475+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.257279+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.292648+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.293129+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.312976+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.332943+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.341804+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.347182+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.477191+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.477908+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.477948+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.477948+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.478148+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.478630+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.515187+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:36.558976+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:37.192180+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:37.398170+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:37.541816+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:37.567568+00:00", "trade", 11.9589, 1.0]
["2026-09-24T19:37:37.683653+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:37.687452+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:37.688340+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:37.795645+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:37.848796+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.192277+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.622134+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.688006+00:00", "trade", 11.9502, 13.0]
["2026-09-24T19:37:38.690090+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.690150+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.821041+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.822034+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.822174+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.824354+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.824389+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.824825+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.824825+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.825943+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.876328+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.933524+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.933961+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:37:38.933964+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:37:38.933964+00:00", "trade", 11.92, 93.0]
["2026-09-24T19:37:38.933980+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.934024+00:00", "trade", 11.92, 140.0]
["2026-09-24T19:37:38.934048+00:00", "trade", 11.92, 307.0]
["2026-09-24T19:37:38.934050+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.934051+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:37:38.934051+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:37:38.934216+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.934217+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:37:38.934217+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:37:38.934219+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:37:38.934222+00:00", "trade", 11.92, 6.0]
["2026-09-24T19:37:38.934231+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:37:38.934251+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:37:38.934255+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:37:38.934256+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:37:38.934261+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:37:38.934261+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:37:38.934301+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:37:38.934301+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:37:38.934376+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934406+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934436+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934451+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934475+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:37:38.934491+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:37:38.934526+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934526+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934586+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934872+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934872+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934947+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.934992+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935002+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935027+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935063+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935082+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935108+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935128+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935128+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935148+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935191+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:37:38.935263+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935488+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935684+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.935689+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.936546+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.936731+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.942991+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:38.977363+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.020269+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:37:40.020808+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.020808+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.020848+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.020853+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.020898+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.020923+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.021299+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.021304+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.214558+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.214603+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.215044+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.338563+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.339355+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:40.985014+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:41.416264+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:41.416700+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:41.451047+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:41.514909+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:41.515264+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:41.515746+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:41.772650+00:00", "trade", 11.915, 197.0]
["2026-09-24T19:37:41.893168+00:00", "trade", 11.9508, 700.0]
["2026-09-24T19:37:42.104019+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:42.106520+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:42.211013+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:42.211384+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:42.211454+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:42.346380+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:42.634309+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:43.210015+00:00", "trade", 11.91, 3.0]
["2026-09-24T19:37:43.211095+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:43.400359+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:43.649221+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:43.692454+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:43.811091+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:43.818138+00:00", "trade", 11.9524, 3.0]
["2026-09-24T19:37:43.833098+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:43.946898+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:43.948257+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:44.051853+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:44.086164+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:44.086310+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:44.086540+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:44.122816+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:44.175559+00:00", "trade", 11.9526, 40.0]
["2026-09-24T19:37:44.387160+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:44.549606+00:00", "trade", 11.915, 700.0]
["2026-09-24T19:37:44.691023+00:00", "trade", 11.9524, 2.0]
["2026-09-24T19:37:44.819608+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:37:45.813976+00:00", "trade", 11.9586, 70.0]
["2026-09-24T19:37:45.830807+00:00", "trade", 11.9586, 1.0]
["2026-09-24T19:37:46.094332+00:00", "trade", 11.92, 195.0]
["2026-09-24T19:37:46.548429+00:00", "trade", 11.9586, 21.0]
["2026-09-24T19:37:46.820477+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:37:46.821069+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:47.017000+00:00", "trade", 11.917, 2000.0]
["2026-09-24T19:37:47.018284+00:00", "trade", 11.9177, 65.0]
["2026-09-24T19:37:47.031521+00:00", "trade", 11.915, 600.0]
["2026-09-24T19:37:47.491239+00:00", "trade", 11.915, 700.0]
["2026-09-24T19:37:47.492547+00:00", "trade", 11.915, 13.0]
["2026-09-24T19:37:48.018581+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:37:48.019161+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:37:48.019663+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.019743+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.019743+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.019778+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.020104+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.021662+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.022179+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.022905+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.027491+00:00", "trade", 11.91, 60.0]
["2026-09-24T19:37:48.027506+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:37:48.028343+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.028343+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.028464+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.028784+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.029336+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.038467+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.330173+00:00", "trade", 11.91, 7.0]
["2026-09-24T19:37:48.330184+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:37:48.330802+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.330842+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.331108+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.332722+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.333443+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.336184+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:37:48.336801+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.337282+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.337563+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.337758+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.338205+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.367128+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.577749+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:48.578200+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:50.219903+00:00", "trade", 11.91, 4.0]
["2026-09-24T19:37:50.219915+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:37:50.220613+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:50.220613+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:50.220653+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:50.220809+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:50.220854+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:50.222017+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:50.224898+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:50.230898+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:50.522035+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:51.512576+00:00", "trade", 11.92, 15.0]
["2026-09-24T19:37:52.757294+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:37:53.532173+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:37:55.101765+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:37:57.109967+00:00", "trade", 11.9589, 16.0]
["2026-09-24T19:37:57.344010+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:37:57.752312+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:37:57.785841+00:00", "trade", 11.915, 4.0]
["2026-09-24T19:37:58.212044+00:00", "trade", 11.9609, 100.0]
["2026-09-24T19:37:58.475705+00:00", "trade", 11.9584, 23.0]
["2026-09-24T19:37:58.479885+00:00", "trade", 11.9584, 36.0]
["2026-09-24T19:37:58.484359+00:00", "trade", 11.9584, 1.0]
["2026-09-24T19:37:58.746508+00:00", "trade", 11.915, 30.0]
["2026-09-24T19:37:59.105675+00:00", "trade", 11.915, 27.0]
["2026-09-24T19:37:59.745142+00:00", "trade", 11.9584, 100.0]
["2026-09-24T19:38:00.013081+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:00.112451+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:38:00.114632+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:00.115113+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:00.300526+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:00.350724+00:00", "trade", 11.9566, 100.0]
["2026-09-24T19:38:01.312680+00:00", "trade", 11.9495, 1.0]
["2026-09-24T19:38:01.949907+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:02.376155+00:00", "trade", 11.958, 100.0]
["2026-09-24T19:38:03.163789+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:03.869146+00:00", "trade", 11.9493, 31.0]
["2026-09-24T19:38:04.343974+00:00", "trade", 11.915, 500.0]
["2026-09-24T19:38:04.346031+00:00", "trade", 11.915, 3.0]
["2026-09-24T19:38:05.668565+00:00", "trade", 11.9587, 100.0]
["2026-09-24T19:38:06.408795+00:00", "trade", 11.9168, 37.0]
["2026-09-24T19:38:06.419994+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:06.419994+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:38:06.419997+00:00", "trade", 11.91, 564.0]
["2026-09-24T19:38:06.420010+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:06.420015+00:00", "trade", 11.91, 104.0]
["2026-09-24T19:38:06.420018+00:00", "trade", 11.91, 65.0]
["2026-09-24T19:38:06.420644+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.420684+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.420684+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.420724+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.420759+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.420980+00:00", "trade", 11.915, 11.0]
["2026-09-24T19:38:06.421120+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.421125+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.421200+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.421326+00:00", "trade", 11.9137, 50.0]
["2026-09-24T19:38:06.421566+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.421761+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.422242+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.422999+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.441127+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.447849+00:00", "trade", 11.91, 10.0]
["2026-09-24T19:38:06.457514+00:00", "trade", 11.915, 5.0]
["2026-09-24T19:38:06.478541+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.484963+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:38:06.550928+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:06.783958+00:00", "trade", 11.9583, 36.0]
["2026-09-24T19:38:06.852073+00:00", "trade", 11.9561, 400.0]
["2026-09-24T19:38:06.870974+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:07.027842+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:07.275344+00:00", "trade", 11.9587, 2.0]
["2026-09-24T19:38:07.372875+00:00", "trade", 11.9502, 3.0]
["2026-09-24T19:38:07.376309+00:00", "trade", 11.9587, 2.0]
["2026-09-24T19:38:07.483820+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:38:09.019610+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:09.019610+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:09.020046+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:09.020247+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:10.758919+00:00", "trade", 11.9491, 79.0]
["2026-09-24T19:38:10.956545+00:00", "trade", 11.9579, 16.0]
["2026-09-24T19:38:10.999265+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.008447+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.009158+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.009164+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.009930+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.040929+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.040929+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.339737+00:00", "trade", 11.9579, 23.0]
["2026-09-24T19:38:11.342059+00:00", "trade", 11.9579, 1.0]
["2026-09-24T19:38:11.343267+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:11.343271+00:00", "trade", 11.91, 99.0]
["2026-09-24T19:38:11.343271+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:11.343319+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:11.343335+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:38:11.343335+00:00", "trade", 11.91, 800.0]
["2026-09-24T19:38:11.343337+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:11.343340+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:38:11.343343+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:11.343343+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:38:11.343346+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:11.343415+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:11.343884+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.343884+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.343924+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.344055+00:00", "trade", 11.91, 349.0]
["2026-09-24T19:38:11.344305+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.345142+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.349125+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:38:11.371402+00:00", "trade", 11.9577, 34.0]
["2026-09-24T19:38:11.543493+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.596614+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.596690+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.596740+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.597041+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:11.597136+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.597191+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.597221+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.598063+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.598063+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.598068+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.598564+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.629859+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.630335+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.630696+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.630816+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.801296+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.801296+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.949754+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:11.959005+00:00", "trade", 11.9559, 800.0]
["2026-09-24T19:38:12.084003+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.084760+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.096783+00:00", "trade", 11.9604, 10.0]
["2026-09-24T19:38:12.098126+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.230351+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.230356+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.230832+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.230852+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.230862+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.230902+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.231408+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.231423+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.231849+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.233202+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.240284+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.240730+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.435683+00:00", "trade", 11.911, 100.0]
["2026-09-24T19:38:12.436275+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.436756+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.437433+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.490213+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.490253+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.490654+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.490694+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.490734+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.490774+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.491251+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.491416+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.491692+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.495050+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.495536+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.500137+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.500578+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.564720+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.864057+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.864733+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.864738+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.865495+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.945921+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.964450+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:12.964886+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:13.538114+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:13.553435+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:13.553881+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:13.661316+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:13.742890+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:13.812451+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:13.864660+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:13.985086+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:14.100019+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:14.628542+00:00", "trade", 11.9498, 2.0]
["2026-09-24T19:38:14.629908+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:15.199893+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:15.556716+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.291292+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.291327+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.291728+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.291768+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.291808+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.291848+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.292329+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.292369+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.292810+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.301170+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.301651+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.301651+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.345586+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.345830+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:16.345916+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.346027+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.346067+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.346067+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.346307+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.346708+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.346931+00:00", "trade", 11.915, 64.0]
["2026-09-24T19:38:16.347081+00:00", "trade", 11.915, 41.0]
["2026-09-24T19:38:16.348493+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.355549+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.377717+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.378198+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.423411+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.423852+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.424012+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.817435+00:00", "trade", 11.915, 11.0]
["2026-09-24T19:38:16.941164+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:16.941183+00:00", "trade", 11.91, 36.0]
["2026-09-24T19:38:16.941188+00:00", "trade", 11.91, 36.0]
["2026-09-24T19:38:16.941197+00:00", "trade", 11.91, 11.0]
["2026-09-24T19:38:16.941206+00:00", "trade", 11.91, 4.0]
["2026-09-24T19:38:16.941212+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:16.941218+00:00", "trade", 11.91, 164.0]
["2026-09-24T19:38:16.941227+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:16.941248+00:00", "trade", 11.91, 147.0]
["2026-09-24T19:38:16.941387+00:00", "trade", 11.91, 36.0]
["2026-09-24T19:38:16.941387+00:00", "trade", 11.91, 11.0]
["2026-09-24T19:38:16.941390+00:00", "trade", 11.91, 4.0]
["2026-09-24T19:38:16.941393+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:16.941396+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:16.941742+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.941742+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.941742+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.941823+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.941823+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.941903+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.941903+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.941943+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.941943+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.941978+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.942179+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.942184+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.942264+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.942269+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.942299+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.942505+00:00", "trade", 11.9108, 51.0]
["2026-09-24T19:38:16.942655+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:16.943652+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.042256+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.429558+00:00", "trade", 11.9604, 100.0]
["2026-09-24T19:38:17.554724+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.554730+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.554980+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.555221+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.555221+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.555256+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.584195+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.692497+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.692542+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.692567+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.710545+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:17.710590+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.102485+00:00", "trade", 11.9604, 32.0]
["2026-09-24T19:38:18.160382+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:18.505850+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.505850+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.505890+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.505930+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.506877+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.520254+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.520254+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.544542+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.599112+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:18.647496+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.687587+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.788742+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.788742+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.860482+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.860482+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:18.860643+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:19.405993+00:00", "trade", 11.915, 219.0]
["2026-09-24T19:38:19.407205+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:38:19.407259+00:00", "trade", 11.915, 2.0]
["2026-09-24T19:38:19.408654+00:00", "trade", 11.915, 1.0]
["2026-09-24T19:38:19.438031+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:19.574479+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:19.575196+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:19.575196+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:19.978194+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:19.978269+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.021181+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.021221+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.021396+00:00", "trade", 11.91, 47.0]
["2026-09-24T19:38:20.021943+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.021983+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.022063+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.022063+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.022339+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.022419+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.068353+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.071801+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.324682+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.324697+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.325148+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.325183+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.327760+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.328261+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:20.972160+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:38:21.873351+00:00", "trade", 11.915, 1000.0]
["2026-09-24T19:38:21.873381+00:00", "trade", 11.915, 1000.0]
["2026-09-24T19:38:21.873435+00:00", "trade", 11.915, 18000.0]
["2026-09-24T19:38:21.874722+00:00", "trade", 11.9149, 231.0]
["2026-09-24T19:38:21.874782+00:00", "trade", 11.914, 107.0]
["2026-09-24T19:38:22.352690+00:00", "trade", 11.9545, 200.0]
["2026-09-24T19:38:22.713803+00:00", "trade", 11.915, 115.0]
["2026-09-24T19:38:22.720261+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:22.720261+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:22.720336+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:38:22.721522+00:00", "trade", 11.91, 97.0]
["2026-09-24T19:38:22.721586+00:00", "trade", 11.91, 11.0]
["2026-09-24T19:38:22.721670+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:22.721688+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:22.721688+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:22.721724+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.721733+00:00", "trade", 11.91, 98.0]
["2026-09-24T19:38:22.721754+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.721819+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.721859+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.721974+00:00", "trade", 11.91, 51.0]
["2026-09-24T19:38:22.721980+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:22.721980+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:22.721983+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:38:22.721989+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:22.721989+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:22.721992+00:00", "trade", 11.91, 99.0]
["2026-09-24T19:38:22.721992+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:22.721995+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:38:22.722142+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:22.722158+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:38:22.722158+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:38:22.722161+00:00", "trade", 11.91, 97.0]
["2026-09-24T19:38:22.722163+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:38:22.722166+00:00", "trade", 11.91, 370.0]
["2026-09-24T19:38:22.722175+00:00", "trade", 11.91, 140.0]
["2026-09-24T19:38:22.722255+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722260+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722265+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722265+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722270+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722275+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722280+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722290+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722300+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722300+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722336+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722481+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722516+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722540+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:22.722541+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:38:22.722560+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:22.722621+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.722732+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.722732+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.722782+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.722897+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.722937+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.722982+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.723005+00:00", "trade", 11.91, 10.0]
["2026-09-24T19:38:22.723137+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.723177+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.723338+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.723378+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.723699+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.724621+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.724661+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.725052+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.725102+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.725142+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.726192+00:00", "trade", 11.91, 11.0]
["2026-09-24T19:38:22.730746+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.742343+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.746588+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.747024+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.752663+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:22.978679+00:00", "trade", 11.905, 132.0]
["2026-09-24T19:38:23.615800+00:00", "trade", 11.9563, 22.0]
["2026-09-24T19:38:23.640230+00:00", "trade", 11.9563, 1.0]
["2026-09-24T19:38:23.668632+00:00", "trade", 11.9563, 47.0]
["2026-09-24T19:38:24.193251+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:25.126559+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:25.126609+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:25.126664+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:25.126735+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:25.236531+00:00", "trade", 11.9046, 350.0]
["2026-09-24T19:38:25.237867+00:00", "trade", 11.905, 13.0]
["2026-09-24T19:38:25.971718+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.219662+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.219722+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.219727+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.219787+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.513866+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.514277+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.576741+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.576786+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.579592+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.633110+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:26.798142+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:27.043179+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:27.482568+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:27.898702+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:28.384607+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:28.385008+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:28.385645+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:28.385695+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:28.512982+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:28.514606+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:29.840518+00:00", "trade", 11.905, 250.0]
["2026-09-24T19:38:30.013092+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:30.662290+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:30.663202+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:30.663709+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:30.665523+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:30.670921+00:00", "trade", 11.905, 3.0]
["2026-09-24T19:38:30.672208+00:00", "trade", 11.9093, 50.0]
["2026-09-24T19:38:30.766824+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.036164+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.036620+00:00", "trade", 11.901, 100.0]
["2026-09-24T19:38:31.069332+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.207736+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.208659+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.209541+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.226361+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.254553+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.303344+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.303399+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.362480+00:00", "trade", 11.9559, 28.0]
["2026-09-24T19:38:31.378477+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.378532+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.418567+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.419044+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.419525+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.467809+00:00", "trade", 11.9464, 123.0]
["2026-09-24T19:38:31.668326+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.675207+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:31.964064+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:32.159663+00:00", "trade", 11.9477, 3.0]
["2026-09-24T19:38:32.506638+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:32.738103+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:32.738610+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:33.050846+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:38:33.270368+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:33.270449+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:35.087039+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:35.191321+00:00", "trade", 11.9559, 1.0]
["2026-09-24T19:38:35.342042+00:00", "trade", 11.9559, 100.0]
["2026-09-24T19:38:35.464186+00:00", "trade", 11.9559, 200.0]
["2026-09-24T19:38:35.709771+00:00", "trade", 11.9592, 100.0]
["2026-09-24T19:38:36.298332+00:00", "trade", 11.9559, 23.0]
["2026-09-24T19:38:36.707082+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:36.709367+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:38:36.709734+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:38:36.712645+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:38:36.712660+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:36.712663+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:38:36.712702+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:36.712964+00:00", "trade", 11.905, 400.0]
["2026-09-24T19:38:36.713481+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:36.713481+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:36.713521+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:36.713566+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:36.713807+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:36.713917+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:36.730868+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:36.738152+00:00", "trade", 11.905, 5000.0]
["2026-09-24T19:38:36.739433+00:00", "trade", 11.9049, 76.0]
["2026-09-24T19:38:36.740188+00:00", "trade", 11.905, 5100.0]
["2026-09-24T19:38:36.741466+00:00", "trade", 11.905, 56.0]
["2026-09-24T19:38:36.741529+00:00", "trade", 11.9061, 66.0]
["2026-09-24T19:38:36.748352+00:00", "trade", 11.905, 5100.0]
["2026-09-24T19:38:36.749651+00:00", "trade", 11.905, 56.0]
["2026-09-24T19:38:36.750324+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:36.750775+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:36.775500+00:00", "trade", 11.905, 400.0]
["2026-09-24T19:38:36.778120+00:00", "trade", 11.905, 5100.0]
["2026-09-24T19:38:36.779392+00:00", "trade", 11.905, 61.0]
["2026-09-24T19:38:36.902751+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:37.067137+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:37.068139+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:37.522870+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:37.796370+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:39.097809+00:00", "trade", 11.9455, 17.0]
["2026-09-24T19:38:39.098067+00:00", "trade", 11.9454, 5.0]
["2026-09-24T19:38:39.098287+00:00", "trade", 11.9454, 24.0]
["2026-09-24T19:38:39.098572+00:00", "trade", 11.9446, 23.0]
["2026-09-24T19:38:39.098888+00:00", "trade", 11.91, 7.0]
["2026-09-24T19:38:40.497759+00:00", "trade", 11.905, 2.0]
["2026-09-24T19:38:40.717356+00:00", "trade", 11.9455, 29.0]
["2026-09-24T19:38:40.717915+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:38:40.717918+00:00", "trade", 11.905, 800.0]
["2026-09-24T19:38:40.717966+00:00", "trade", 11.905, 1000.0]
["2026-09-24T19:38:40.717969+00:00", "trade", 11.91, 1600.0]
["2026-09-24T19:38:40.717975+00:00", "trade", 11.91, 400.0]
["2026-09-24T19:38:40.717975+00:00", "trade", 11.91, 800.0]
["2026-09-24T19:38:40.717978+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:40.717978+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:38:40.717982+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:38:40.717984+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.717984+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:38:40.717987+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:40.717990+00:00", "trade", 11.91, 900.0]
["2026-09-24T19:38:40.718023+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718096+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:38:40.718117+00:00", "trade", 11.91, 800.0]
["2026-09-24T19:38:40.718121+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718121+00:00", "trade", 11.905, 199.0]
["2026-09-24T19:38:40.718125+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718125+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:38:40.718125+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718129+00:00", "trade", 11.91, 5.0]
["2026-09-24T19:38:40.718129+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718131+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:40.718131+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718134+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:40.718137+00:00", "trade", 11.91, 301.0]
["2026-09-24T19:38:40.718140+00:00", "trade", 11.91, 399.0]
["2026-09-24T19:38:40.718173+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718178+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718199+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718203+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718299+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718299+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718309+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718318+00:00", "trade", 11.905, 1000.0]
["2026-09-24T19:38:40.718321+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:38:40.718336+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:38:40.718355+00:00", "trade", 11.91, 10.0]
["2026-09-24T19:38:40.718393+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:38:40.718399+00:00", "trade", 11.91, 103.0]
["2026-09-24T19:38:40.718399+00:00", "trade", 11.905, 209.0]
["2026-09-24T19:38:40.718405+00:00", "trade", 11.91, 16.0]
["2026-09-24T19:38:40.718414+00:00", "trade", 11.905, 12.0]
["2026-09-24T19:38:40.718421+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718421+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:38:40.718429+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718429+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718432+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:38:40.718447+00:00", "trade", 11.91, 84.0]
["2026-09-24T19:38:40.718447+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718449+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718453+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718468+00:00", "trade", 11.91, 419.0]
["2026-09-24T19:38:40.718489+00:00", "trade", 11.91, 43.0]
["2026-09-24T19:38:40.718538+00:00", "trade", 11.91, 357.0]
["2026-09-24T19:38:40.718546+00:00", "trade", 11.91, 6.0]
["2026-09-24T19:38:40.718571+00:00", "trade", 11.905, 1000.0]
["2026-09-24T19:38:40.718573+00:00", "trade", 11.91, 60.0]
["2026-09-24T19:38:40.718578+00:00", "trade", 11.91, 98.0]
["2026-09-24T19:38:40.718578+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718582+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:40.718582+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718587+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718587+00:00", "trade", 11.91, 14.0]
["2026-09-24T19:38:40.718589+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718592+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718592+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:40.718595+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718595+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:38:40.718595+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718600+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718605+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718615+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718615+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718730+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718740+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718745+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:38:40.718745+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718830+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718840+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718907+00:00", "trade", 11.905, 3600.0]
["2026-09-24T19:38:40.718907+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:38:40.718911+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:40.718915+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718920+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718925+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718943+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.718955+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718955+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718960+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718960+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718985+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.718991+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:38:40.718997+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:40.719031+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:40.719079+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:38:40.719146+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719172+00:00", "trade", 11.91, 669.0]
["2026-09-24T19:38:40.719186+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719186+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719231+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719250+00:00", "trade", 11.905, 51.0]
["2026-09-24T19:38:40.719261+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719306+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719310+00:00", "trade", 11.9078, 55.0]
["2026-09-24T19:38:40.719319+00:00", "trade", 11.91, 705.0]
["2026-09-24T19:38:40.719341+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719418+00:00", "trade", 11.9098, 51.0]
["2026-09-24T19:38:40.719462+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719701+00:00", "trade", 11.9076, 51.0]
["2026-09-24T19:38:40.719732+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719752+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719752+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.719764+00:00", "trade", 11.909, 50.0]
["2026-09-24T19:38:40.719787+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.720014+00:00", "trade", 11.9082, 56.0]
["2026-09-24T19:38:40.720266+00:00", "trade", 11.9058, 51.0]
["2026-09-24T19:38:40.720434+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.720749+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.720749+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.722544+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.723070+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.723501+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.723972+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.726410+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:38:40.728713+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.730512+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:38:40.731074+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.731430+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.731831+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.734648+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.738968+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:40.739244+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:41.053509+00:00", "trade", 11.905, 800.0]
["2026-09-24T19:38:41.054899+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:41.055380+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:41.429700+00:00", "trade", 11.957, 60.0]
["2026-09-24T19:38:41.441116+00:00", "trade", 11.957, 53.0]
["2026-09-24T19:38:41.446613+00:00", "trade", 11.957, 27.0]
["2026-09-24T19:38:41.451923+00:00", "trade", 11.957, 19.0]
["2026-09-24T19:38:41.457580+00:00", "trade", 11.957, 10.0]
["2026-09-24T19:38:42.366968+00:00", "trade", 11.9093, 30.0]
["2026-09-24T19:38:42.368264+00:00", "trade", 11.9074, 50.0]
["2026-09-24T19:38:43.005972+00:00", "trade", 11.9529, 43.0]
["2026-09-24T19:38:43.032531+00:00", "trade", 11.9529, 600.0]
["2026-09-24T19:38:43.335125+00:00", "trade", 11.9442, 2.0]
["2026-09-24T19:38:43.731446+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:38:43.732728+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:43.733289+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:44.054780+00:00", "trade", 11.905, 12.0]
["2026-09-24T19:38:44.054878+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:44.054918+00:00", "trade", 11.905, 24.0]
["2026-09-24T19:38:44.054952+00:00", "trade", 11.905, 107.0]
["2026-09-24T19:38:44.090060+00:00", "trade", 11.905, 276.0]
["2026-09-24T19:38:44.239647+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:38:44.239777+00:00", "trade", 11.905, 400.0]
["2026-09-24T19:38:44.241061+00:00", "trade", 11.9077, 50.0]
["2026-09-24T19:38:45.020368+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.020384+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:38:45.020984+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.021906+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:38:45.022696+00:00", "trade", 11.905, 350.0]
["2026-09-24T19:38:45.023944+00:00", "trade", 11.905, 350.0]
["2026-09-24T19:38:45.024011+00:00", "trade", 11.905, 350.0]
["2026-09-24T19:38:45.025012+00:00", "trade", 11.905, 350.0]
["2026-09-24T19:38:45.025069+00:00", "trade", 11.905, 350.0]
["2026-09-24T19:38:45.096726+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:45.098052+00:00", "trade", 11.905, 3.0]
["2026-09-24T19:38:45.287530+00:00", "trade", 11.905, 2000.0]
["2026-09-24T19:38:45.288820+00:00", "trade", 11.9051, 51.0]
["2026-09-24T19:38:45.514948+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.515429+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.554877+00:00", "trade", 11.905, 2000.0]
["2026-09-24T19:38:45.581887+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.581978+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:45.584198+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.584278+00:00", "trade", 11.9, 71.0]
["2026-09-24T19:38:45.584278+00:00", "trade", 11.9, 24.0]
["2026-09-24T19:38:45.584290+00:00", "trade", 11.9, 8.0]
["2026-09-24T19:38:45.584293+00:00", "trade", 11.9, 2.0]
["2026-09-24T19:38:45.584299+00:00", "trade", 11.9, 1.0]
["2026-09-24T19:38:45.584305+00:00", "trade", 11.9, 71.0]
["2026-09-24T19:38:45.584320+00:00", "trade", 11.9, 24.0]
["2026-09-24T19:38:45.584330+00:00", "trade", 11.9, 5.0]
["2026-09-24T19:38:45.584354+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:45.584890+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.584894+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.585210+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.585411+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.585421+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.585852+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.592247+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.597093+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:45.942321+00:00", "trade", 11.9524, 100.0]
["2026-09-24T19:38:46.835817+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:46.835857+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:46.836975+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:46.845581+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:47.134050+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:48.089186+00:00", "trade", 11.9524, 1.0]
["2026-09-24T19:38:48.091423+00:00", "trade", 11.905, 60.0]
["2026-09-24T19:38:48.471773+00:00", "trade", 11.9474, 22.0]
["2026-09-24T19:38:49.282726+00:00", "trade", 11.9524, 1.0]
["2026-09-24T19:38:49.319052+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:50.037156+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:50.219439+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:50.977881+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:50.978312+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:50.978563+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:50.979686+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:51.060385+00:00", "trade", 11.9524, 27.0]
["2026-09-24T19:38:51.200716+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:51.289627+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:51.901749+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:52.685784+00:00", "trade", 11.9436, 100.0]
["2026-09-24T19:38:53.788075+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:53.788396+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:53.789558+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:53.940046+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:53.940131+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:53.940567+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:54.051481+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:54.087445+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:54.520947+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:54.652786+00:00", "trade", 11.9523, 42.0]
["2026-09-24T19:38:55.478795+00:00", "trade", 11.9436, 3.0]
["2026-09-24T19:38:56.061487+00:00", "trade", 11.9523, 100.0]
["2026-09-24T19:38:56.521005+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:56.536973+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:38:56.566868+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:57.121398+00:00", "trade", 11.905, 25.0]
["2026-09-24T19:38:57.121416+00:00", "trade", 11.905, 25.0]
["2026-09-24T19:38:57.197289+00:00", "trade", 11.9523, 1.0]
["2026-09-24T19:38:58.844285+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:38:58.856963+00:00", "trade", 11.905, 2.0]
["2026-09-24T19:38:59.347125+00:00", "trade", 11.9, 846.0]
["2026-09-24T19:38:59.891921+00:00", "trade", 11.9434, 2.0]
["2026-09-24T19:39:00.007251+00:00", "trade", 11.905, 500.0]
["2026-09-24T19:39:00.010709+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:39:00.013119+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:00.015506+00:00", "trade", 11.9473, 3.0]
["2026-09-24T19:39:00.970696+00:00", "trade", 11.9565, 100.0]
["2026-09-24T19:39:01.038892+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:01.040179+00:00", "trade", 11.9038, 50.0]
["2026-09-24T19:39:01.086946+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:01.956060+00:00", "trade", 11.905, 15.0]
["2026-09-24T19:39:02.282281+00:00", "trade", 11.9057, 14.0]
["2026-09-24T19:39:02.283775+00:00", "trade", 11.9421, 31.0]
["2026-09-24T19:39:02.286340+00:00", "trade", 11.9444, 251.0]
["2026-09-24T19:39:02.291654+00:00", "trade", 11.9027, 2.0]
["2026-09-24T19:39:02.292225+00:00", "trade", 11.9507, 283.0]
["2026-09-24T19:39:03.496230+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:03.497562+00:00", "trade", 11.905, 13.0]
["2026-09-24T19:39:03.870725+00:00", "trade", 11.9552, 17.0]
["2026-09-24T19:39:03.883553+00:00", "trade", 11.9092, 700.0]
["2026-09-24T19:39:03.975963+00:00", "trade", 11.9434, 4.0]
["2026-09-24T19:39:04.352755+00:00", "trade", 11.9511, 24.0]
["2026-09-24T19:39:05.548060+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:05.549245+00:00", "trade", 11.905, 3.0]
["2026-09-24T19:39:06.670258+00:00", "trade", 11.9562, 300.0]
["2026-09-24T19:39:06.740445+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:07.206288+00:00", "trade", 11.9517, 1.0]
["2026-09-24T19:39:07.410314+00:00", "trade", 11.9517, 1.0]
["2026-09-24T19:39:07.580308+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:39:07.580365+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:07.580799+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:07.612782+00:00", "trade", 11.9508, 50.0]
["2026-09-24T19:39:07.614128+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:07.656407+00:00", "trade", 11.9508, 1.0]
["2026-09-24T19:39:07.917755+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:08.521064+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:08.528747+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:10.266802+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:10.270137+00:00", "trade", 11.905, 54.0]
["2026-09-24T19:39:10.809908+00:00", "trade", 11.9556, 100.0]
["2026-09-24T19:39:12.139949+00:00", "trade", 11.905, 15.0]
["2026-09-24T19:39:12.141184+00:00", "trade", 11.905, 12.0]
["2026-09-24T19:39:12.350250+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:12.369736+00:00", "trade", 11.9046, 47.0]
["2026-09-24T19:39:12.430216+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:13.241475+00:00", "trade", 11.9555, 100.0]
["2026-09-24T19:39:13.378956+00:00", "trade", 11.943, 2.0]
["2026-09-24T19:39:13.790042+00:00", "trade", 11.9555, 26.0]
["2026-09-24T19:39:13.801827+00:00", "trade", 11.9555, 2.0]
["2026-09-24T19:39:13.896937+00:00", "trade", 11.943, 200.0]
["2026-09-24T19:39:15.138064+00:00", "trade", 11.905, 1079.0]
["2026-09-24T19:39:15.375830+00:00", "trade", 11.9507, 21.0]
["2026-09-24T19:39:15.410599+00:00", "trade", 11.9555, 100.0]
["2026-09-24T19:39:15.422345+00:00", "trade", 11.9555, 500.0]
["2026-09-24T19:39:15.428534+00:00", "trade", 11.9555, 200.0]
["2026-09-24T19:39:16.081957+00:00", "trade", 11.9086, 100.0]
["2026-09-24T19:39:16.793992+00:00", "trade", 11.9, 1000.0]
["2026-09-24T19:39:17.066986+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:17.067726+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:17.169076+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:17.327667+00:00", "trade", 11.905, 10000.0]
["2026-09-24T19:39:17.328960+00:00", "trade", 11.9046, 149.0]
["2026-09-24T19:39:17.329020+00:00", "trade", 11.9046, 50.0]
["2026-09-24T19:39:17.329046+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:17.760467+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:17.760908+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:17.884747+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:18.171653+00:00", "trade", 11.9456, 1000.0]
["2026-09-24T19:39:18.686618+00:00", "trade", 11.9422, 3.0]
["2026-09-24T19:39:18.729144+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:19.285005+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:19.371940+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:19.407766+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:19.875438+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:20.010158+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:20.018042+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:20.186101+00:00", "trade", 11.908, 79.0]
["2026-09-24T19:39:20.271765+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:20.276887+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:20.391444+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:20.446620+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:20.521087+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:20.530215+00:00", "trade", 11.9, 2263.0]
["2026-09-24T19:39:20.531550+00:00", "trade", 11.9, 576.0]
["2026-09-24T19:39:20.537010+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:20.604326+00:00", "trade", 11.9009, 100.0]
["2026-09-24T19:39:20.928873+00:00", "trade", 11.9497, 52.0]
["2026-09-24T19:39:20.933654+00:00", "trade", 11.9497, 2.0]
["2026-09-24T19:39:21.268208+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.034242+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:39:22.034270+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:39:22.034299+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.034369+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.034544+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.034654+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.034715+00:00", "trade", 11.9, 94.0]
["2026-09-24T19:39:22.034715+00:00", "trade", 11.9, 50.0]
["2026-09-24T19:39:22.034796+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:39:22.035136+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.035176+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.035296+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.035777+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.035999+00:00", "trade", 11.9017, 50.0]
["2026-09-24T19:39:22.038940+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.038940+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.039416+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.042257+00:00", "trade", 11.905, 1047.0]
["2026-09-24T19:39:22.042602+00:00", "trade", 11.905, 1000.0]
["2026-09-24T19:39:22.042665+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:22.043150+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:22.044929+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.044945+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:22.044945+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:39:22.044954+00:00", "trade", 11.91, 10.0]
["2026-09-24T19:39:22.044959+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.044963+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:39:22.044963+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:22.045041+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:39:22.045041+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:22.045049+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.045124+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.045565+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.045861+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.045958+00:00", "trade", 11.905, 1000.0]
["2026-09-24T19:39:22.045981+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.046342+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.046422+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.046583+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.047266+00:00", "trade", 11.905, 54.0]
["2026-09-24T19:39:22.063974+00:00", "trade", 11.905, 10400.0]
["2026-09-24T19:39:22.064039+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.064485+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.065258+00:00", "trade", 11.905, 114.0]
["2026-09-24T19:39:22.065318+00:00", "trade", 11.9042, 79.0]
["2026-09-24T19:39:22.070600+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.070674+00:00", "trade", 11.905, 5200.0]
["2026-09-24T19:39:22.071952+00:00", "trade", 11.905, 57.0]
["2026-09-24T19:39:22.072893+00:00", "trade", 11.905, 32000.0]
["2026-09-24T19:39:22.074174+00:00", "trade", 11.905, 352.0]
["2026-09-24T19:39:22.074237+00:00", "trade", 11.905, 149.0]
["2026-09-24T19:39:22.085355+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.085796+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.086179+00:00", "trade", 11.905, 5200.0]
["2026-09-24T19:39:22.087454+00:00", "trade", 11.905, 57.0]
["2026-09-24T19:39:22.098944+00:00", "trade", 11.905, 400.0]
["2026-09-24T19:39:22.184852+00:00", "trade", 11.905, 250.0]
["2026-09-24T19:39:22.186225+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:22.205887+00:00", "trade", 11.905, 250.0]
["2026-09-24T19:39:24.163026+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:24.519826+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:24.520307+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:24.529589+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:24.530070+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:24.603218+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:24.982896+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:25.108720+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:25.120904+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:25.121756+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:25.451881+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:25.451931+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:25.452327+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:25.566318+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:25.567285+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:25.882965+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:26.155528+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:26.155588+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:26.694300+00:00", "trade", 11.9048, 24.0]
["2026-09-24T19:39:26.695491+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:26.695497+00:00", "trade", 11.905, 3.0]
["2026-09-24T19:39:26.695561+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:26.696494+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:26.727332+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:26.729442+00:00", "trade", 11.9461, 500.0]
["2026-09-24T19:39:26.756291+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987061+00:00", "trade", 11.91, 1163.0]
["2026-09-24T19:39:27.987064+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987068+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987068+00:00", "trade", 11.91, 800.0]
["2026-09-24T19:39:27.987070+00:00", "trade", 11.91, 37.0]
["2026-09-24T19:39:27.987112+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987115+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:39:27.987118+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:39:27.987118+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987124+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:27.987124+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:39:27.987128+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987131+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:39:27.987131+00:00", "trade", 11.91, 800.0]
["2026-09-24T19:39:27.987133+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:27.987133+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:39:27.987136+00:00", "trade", 11.91, 1699.0]
["2026-09-24T19:39:27.987136+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:27.987154+00:00", "trade", 11.91, 63.0]
["2026-09-24T19:39:27.987154+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987157+00:00", "trade", 11.91, 256.0]
["2026-09-24T19:39:27.987166+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987208+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:27.987212+00:00", "trade", 11.91, 419.0]
["2026-09-24T19:39:27.987226+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:39:27.987230+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:39:27.987230+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987252+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987322+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987322+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987349+00:00", "trade", 11.91, 124.0]
["2026-09-24T19:39:27.987357+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987402+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987402+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987417+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987432+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987461+00:00", "trade", 11.91, 79.0]
["2026-09-24T19:39:27.987464+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987464+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987470+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987470+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:39:27.987472+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987472+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987474+00:00", "trade", 11.91, 2.0]
["2026-09-24T19:39:27.987477+00:00", "trade", 11.91, 140.0]
["2026-09-24T19:39:27.987477+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987479+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:27.987482+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987485+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987485+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987521+00:00", "trade", 11.91, 19.0]
["2026-09-24T19:39:27.987533+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987548+00:00", "trade", 11.91, 29.0]
["2026-09-24T19:39:27.987593+00:00", "trade", 11.91, 52.0]
["2026-09-24T19:39:27.987593+00:00", "trade", 11.91, 367.0]
["2026-09-24T19:39:27.987602+00:00", "trade", 11.91, 33.0]
["2026-09-24T19:39:27.987627+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987632+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987672+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987672+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987684+00:00", "trade", 11.91, 8.0]
["2026-09-24T19:39:27.987717+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987717+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987732+00:00", "trade", 11.91, 192.0]
["2026-09-24T19:39:27.987738+00:00", "trade", 11.91, 669.0]
["2026-09-24T19:39:27.987738+00:00", "trade", 11.91, 705.0]
["2026-09-24T19:39:27.987740+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987744+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987744+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:27.987751+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987751+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987751+00:00", "trade", 11.91, 93.0]
["2026-09-24T19:39:27.987756+00:00", "trade", 11.91, 4.0]
["2026-09-24T19:39:27.987756+00:00", "trade", 11.91, 8.0]
["2026-09-24T19:39:27.987756+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:27.987762+00:00", "trade", 11.91, 99.0]
["2026-09-24T19:39:27.987762+00:00", "trade", 11.91, 404.0]
["2026-09-24T19:39:27.987765+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.987868+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987876+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:27.987909+00:00", "trade", 11.91, 199.0]
["2026-09-24T19:39:27.987948+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.987968+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988018+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988024+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988063+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988088+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988092+00:00", "trade", 11.91, 506.0]
["2026-09-24T19:39:27.988094+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988101+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:27.988101+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:27.988101+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:39:27.988122+00:00", "trade", 11.91, 13.0]
["2026-09-24T19:39:27.988133+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988146+00:00", "trade", 11.91, 735.0]
["2026-09-24T19:39:27.988170+00:00", "trade", 11.91, 626.0]
["2026-09-24T19:39:27.988224+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988233+00:00", "trade", 11.91, 229.0]
["2026-09-24T19:39:27.988249+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988264+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988309+00:00", "trade", 11.91, 367.0]
["2026-09-24T19:39:27.988324+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988374+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988404+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988435+00:00", "trade", 11.9088, 50.0]
["2026-09-24T19:39:27.988456+00:00", "trade", 11.91, 735.0]
["2026-09-24T19:39:27.988456+00:00", "trade", 11.91, 13.0]
["2026-09-24T19:39:27.988456+00:00", "trade", 11.91, 229.0]
["2026-09-24T19:39:27.988456+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.988459+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988462+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.988462+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.988464+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988465+00:00", "trade", 11.91, 307.0]
["2026-09-24T19:39:27.988468+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:39:27.988475+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:27.988475+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988477+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:39:27.988479+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988486+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.988494+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988498+00:00", "trade", 11.9076, 52.0]
["2026-09-24T19:39:27.988509+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988558+00:00", "trade", 11.91, 57.0]
["2026-09-24T19:39:27.988564+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988564+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988591+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.988645+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988665+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988670+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988720+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988730+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988733+00:00", "trade", 11.91, 626.0]
["2026-09-24T19:39:27.988733+00:00", "trade", 11.91, 367.0]
["2026-09-24T19:39:27.988735+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988736+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:27.988739+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:27.988740+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988835+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.988990+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.989006+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.989021+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.989024+00:00", "trade", 11.91, 1360.0]
["2026-09-24T19:39:27.989025+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.989031+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.989081+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.989087+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:39:27.989259+00:00", "trade", 11.91, 658.0]
["2026-09-24T19:39:27.989292+00:00", "trade", 11.91, 691.0]
["2026-09-24T19:39:27.989758+00:00", "trade", 11.91, 56.0]
["2026-09-24T19:39:27.989812+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:39:27.989898+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.990459+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:27.990528+00:00", "trade", 11.91, 53.0]
["2026-09-24T19:39:27.992329+00:00", "trade", 11.91, 102.0]
["2026-09-24T19:39:27.992729+00:00", "trade", 11.91, 998.0]
["2026-09-24T19:39:27.997801+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.000166+00:00", "trade", 11.91, 1101.0]
["2026-09-24T19:39:28.004618+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.008341+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.012366+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.012421+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.012445+00:00", "trade", 11.91, 700.0]
["2026-09-24T19:39:28.013008+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.013759+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.014035+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.021402+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.095834+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.096225+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.096787+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.149612+00:00", "trade", 11.945, 24.0]
["2026-09-24T19:39:28.182561+00:00", "trade", 11.91, 35.0]
["2026-09-24T19:39:28.182736+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.186425+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.208549+00:00", "trade", 11.905, 522.0]
["2026-09-24T19:39:28.208623+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.210582+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.275120+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.378336+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.412271+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.416050+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.416105+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.466430+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:28.466583+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:28.470345+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:29.355914+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:30.013146+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:30.163733+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:39:30.275391+00:00", "trade", 11.905, 50.0]
["2026-09-24T19:39:30.529964+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:30.530009+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:30.854160+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:30.863643+00:00", "trade", 11.905, 1600.0]
["2026-09-24T19:39:30.863712+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:30.864927+00:00", "trade", 11.908, 66.0]
["2026-09-24T19:39:30.872448+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:31.020455+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:31.020515+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:31.071466+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:31.071533+00:00", "trade", 11.905, 1207.0]
["2026-09-24T19:39:32.072790+00:00", "trade", 11.905, 16.0]
["2026-09-24T19:39:32.072961+00:00", "trade", 11.905, 102.0]
["2026-09-24T19:39:33.098343+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:33.104462+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:33.105174+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:33.105197+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:39:33.105278+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:39:33.105287+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:39:33.105360+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:39:33.105384+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:39:33.105395+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:33.105440+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:33.105594+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:39:33.106150+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:39:33.106562+00:00", "trade", 11.908, 50.0]
["2026-09-24T19:39:33.106605+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:39:33.106608+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:39:33.106662+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:39:33.106662+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:39:33.106704+00:00", "trade", 11.905, 700.0]
["2026-09-24T19:39:33.107035+00:00", "trade", 11.905, 300.0]
["2026-09-24T19:39:33.107877+00:00", "trade", 11.905, 55.0]
["2026-09-24T19:39:33.109434+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:33.120445+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:33.150913+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:33.151349+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:33.594346+00:00", "trade", 11.9445, 1.0]
["2026-09-24T19:39:33.594388+00:00", "trade", 11.9445, 50.0]
["2026-09-24T19:39:33.667891+00:00", "trade", 11.9445, 1.0]
["2026-09-24T19:39:34.107936+00:00", "trade", 11.905, 51.0]
["2026-09-24T19:39:35.734348+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:36.303631+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:36.342508+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:36.410355+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:36.412289+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:36.510583+00:00", "trade", 11.905, 100.0]
["2026-09-24T19:39:37.930420+00:00", "trade", 11.9506, 100.0]
["2026-09-24T19:39:37.931985+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:38.681406+00:00", "trade", 11.9443, 20.0]
["2026-09-24T19:39:38.683151+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:38.683172+00:00", "trade", 11.905, 400.0]
["2026-09-24T19:39:38.683867+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:39.030125+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:39.103823+00:00", "trade", 11.905, 3.0]
["2026-09-24T19:39:39.103899+00:00", "trade", 11.905, 200.0]
["2026-09-24T19:39:39.103900+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:39.103936+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:39.103996+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:39.104046+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:39.413562+00:00", "trade", 11.9443, 600.0]
["2026-09-24T19:39:40.022023+00:00", "trade", 11.905, 500.0]
["2026-09-24T19:39:40.022098+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.022670+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022673+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022678+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022678+00:00", "trade", 11.91, 543.0]
["2026-09-24T19:39:40.022681+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:39:40.022681+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022681+00:00", "trade", 11.91, 154.0]
["2026-09-24T19:39:40.022684+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:39:40.022684+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:40.022694+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.022697+00:00", "trade", 11.91, 240.0]
["2026-09-24T19:39:40.022697+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:40.022703+00:00", "trade", 11.91, 263.0]
["2026-09-24T19:39:40.022703+00:00", "trade", 11.91, 156.0]
["2026-09-24T19:39:40.022705+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.022724+00:00", "trade", 11.91, 535.0]
["2026-09-24T19:39:40.022724+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:39:40.022727+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:40.022729+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022733+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022733+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022738+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:40.022744+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:40.022753+00:00", "trade", 11.91, 18.0]
["2026-09-24T19:39:40.022807+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:40.022813+00:00", "trade", 11.91, 80.0]
["2026-09-24T19:39:40.022813+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:40.022820+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.022822+00:00", "trade", 11.91, 16.0]
["2026-09-24T19:39:40.022824+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.022828+00:00", "trade", 11.91, 142.0]
["2026-09-24T19:39:40.022828+00:00", "trade", 11.91, 102.0]
["2026-09-24T19:39:40.022834+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:40.022834+00:00", "trade", 11.91, 43.0]
["2026-09-24T19:39:40.022834+00:00", "trade", 11.91, 84.0]
["2026-09-24T19:39:40.022840+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022885+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.022885+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.022904+00:00", "trade", 11.91, 102.0]
["2026-09-24T19:39:40.022932+00:00", "trade", 11.91, 219.0]
["2026-09-24T19:39:40.022934+00:00", "trade", 11.91, 40.0]
["2026-09-24T19:39:40.022937+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:40.022940+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:40.022940+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022943+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.022979+00:00", "trade", 11.91, 98.0]
["2026-09-24T19:39:40.023012+00:00", "trade", 11.91, 456.0]
["2026-09-24T19:39:40.023015+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023070+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023099+00:00", "trade", 11.91, 136.0]
["2026-09-24T19:39:40.023135+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023140+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023219+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:40.023220+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023220+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023270+00:00", "trade", 11.91, 661.0]
["2026-09-24T19:39:40.023285+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023297+00:00", "trade", 11.91, 636.0]
["2026-09-24T19:39:40.023352+00:00", "trade", 11.91, 226.0]
["2026-09-24T19:39:40.023356+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023397+00:00", "trade", 11.91, 13.0]
["2026-09-24T19:39:40.023412+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:40.023436+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023490+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:40.023496+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023499+00:00", "trade", 11.905, 1.0]
["2026-09-24T19:39:40.023506+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.023511+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.024049+00:00", "trade", 11.91, 1383.0]
["2026-09-24T19:39:40.024058+00:00", "trade", 11.9089, 56.0]
["2026-09-24T19:39:40.024062+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.024112+00:00", "trade", 11.91, 236.0]
["2026-09-24T19:39:40.024542+00:00", "trade", 11.9077, 51.0]
["2026-09-24T19:39:40.024564+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.025145+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.025321+00:00", "trade", 11.91, 57.0]
["2026-09-24T19:39:40.025421+00:00", "trade", 11.91, 300.0]
["2026-09-24T19:39:40.025454+00:00", "trade", 11.91, 1000.0]
["2026-09-24T19:39:40.025457+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:39:40.025457+00:00", "trade", 11.91, 500.0]
["2026-09-24T19:39:40.025457+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:40.025484+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.025496+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.026127+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.026190+00:00", "trade", 11.91, 600.0]
["2026-09-24T19:39:40.026551+00:00", "trade", 11.91, 350.0]
["2026-09-24T19:39:40.027089+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.027462+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.028443+00:00", "trade", 11.91, 350.0]
["2026-09-24T19:39:40.028699+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.028948+00:00", "trade", 11.91, 184.0]
["2026-09-24T19:39:40.029982+00:00", "trade", 11.91, 50.0]
["2026-09-24T19:39:40.030994+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.033139+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.033309+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.033669+00:00", "trade", 11.91, 150.0]
["2026-09-24T19:39:40.034687+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.035575+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.037890+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.040601+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.041940+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.043463+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:40.044110+00:00", "quote", 11.9, 11.91]
["2026-09-24T19:39:40.081128+00:00", "trade", 11.91, 80.0]
["2026-09-24T19:39:40.081128+00:00", "trade", 11.91, 160.0]
["2026-09-24T19:39:40.081134+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.081258+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081273+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081278+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081308+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081308+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081343+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081404+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081432+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:40.081438+00:00", "trade", 11.91, 90.0]
["2026-09-24T19:39:40.081438+00:00", "trade", 11.91, 13.0]
["2026-09-24T19:39:40.081438+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.081441+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.081444+00:00", "trade", 11.91, 20.0]
["2026-09-24T19:39:40.081444+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081449+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081453+00:00", "trade", 11.91, 1.0]
["2026-09-24T19:39:40.081519+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081524+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.081603+00:00", "trade", 11.91, 636.0]
["2026-09-24T19:39:40.081603+00:00", "trade", 11.91, 661.0]
["2026-09-24T19:39:40.081609+00:00", "trade", 11.91, 100.0]
["2026-09-24T19:39:40.081965+00:00", "quote", 11.91, 11.91]
["2026-09-24T19:39:40.082000+00:00", "trade", 11.91, 200.0]
["2026-09-24T19:39:40.082085+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.082200+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.082241+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.082321+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.082546+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.082601+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.082642+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.083308+00:00", "trade", 11.91, 800.0]
["2026-09-24T19:39:40.083329+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:39:40.084676+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.085373+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.085388+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.086120+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:39:40.086174+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:39:40.086174+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:39:40.086180+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:39:40.086268+00:00", "trade", 11.92, 18.0]
["2026-09-24T19:39:40.086270+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:39:40.086274+00:00", "trade", 11.92, 340.0]
["2026-09-24T19:39:40.086274+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086277+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086277+00:00", "trade", 11.915, 300.0]
["2026-09-24T19:39:40.086283+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086283+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086283+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086286+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:39:40.086292+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:39:40.086318+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086321+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086330+00:00", "trade", 11.92, 3.0]
["2026-09-24T19:39:40.086330+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:39:40.086334+00:00", "trade", 11.92, 280.0]
["2026-09-24T19:39:40.086337+00:00", "trade", 11.92, 22.0]
["2026-09-24T19:39:40.086337+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086339+00:00", "trade", 11.92, 40.0]
["2026-09-24T19:39:40.086339+00:00", "trade", 11.92, 241.0]
["2026-09-24T19:39:40.086344+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086344+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:39:40.086348+00:00", "trade", 11.92, 120.0]
["2026-09-24T19:39:40.086348+00:00", "trade", 11.92, 59.0]
["2026-09-24T19:39:40.086353+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086353+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086358+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086358+00:00", "trade", 11.92, 120.0]
["2026-09-24T19:39:40.086358+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:39:40.086358+00:00", "trade", 11.92, 1055.0]
["2026-09-24T19:39:40.086364+00:00", "trade", 11.92, 80.0]
["2026-09-24T19:39:40.086364+00:00", "trade", 11.92, 12.0]
["2026-09-24T19:39:40.086364+00:00", "trade", 11.92, 80.0]
["2026-09-24T19:39:40.086364+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086364+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086367+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086367+00:00", "trade", 11.92, 2000.0]
["2026-09-24T19:39:40.086369+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086373+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:39:40.086373+00:00", "trade", 11.92, 755.0]
["2026-09-24T19:39:40.086376+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086379+00:00", "trade", 11.92, 700.0]
["2026-09-24T19:39:40.086379+00:00", "trade", 11.92, 1300.0]
["2026-09-24T19:39:40.086379+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086383+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086383+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086388+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086388+00:00", "trade", 11.92, 9.0]
["2026-09-24T19:39:40.086388+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:39:40.086388+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:39:40.086388+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086392+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:39:40.086392+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:39:40.086393+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:39:40.086401+00:00", "trade", 11.92, 700.0]
["2026-09-24T19:39:40.086401+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:39:40.086401+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:39:40.086401+00:00", "trade", 11.92, 145.0]
["2026-09-24T19:39:40.086412+00:00", "trade", 11.92, 676.0]
["2026-09-24T19:39:40.086493+00:00", "trade", 11.92, 240.0]
["2026-09-24T19:39:40.086606+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.086616+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.086631+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.086656+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.086686+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.086801+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.086846+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.086902+00:00", "quote", 11.91, 11.92]
["2026-09-24T19:39:40.086920+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:39:40.086927+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:39:40.086935+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086935+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086944+00:00", "trade", 11.92, 800.0]
["2026-09-24T19:39:40.086947+00:00", "trade", 11.92, 900.0]
["2026-09-24T19:39:40.086953+00:00", "trade", 11.92, 23.0]
["2026-09-24T19:39:40.086959+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086959+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:40.086962+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.086967+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:39:40.086974+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:40.087013+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:39:40.087032+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087057+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087077+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087077+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087082+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087082+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087107+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087107+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087107+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087117+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087162+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087199+00:00", "trade", 11.915, 4.0]
["2026-09-24T19:39:40.087222+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087298+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087303+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087313+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087338+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087368+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087483+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087493+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087513+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087587+00:00", "trade", 11.9115, 53.0]
["2026-09-24T19:39:40.087648+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087679+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087829+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087834+00:00", "trade", 11.9112, 50.0]
["2026-09-24T19:39:40.087894+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087964+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087989+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.087989+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.088044+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.088059+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.088132+00:00", "trade", 11.9197, 57.0]
["2026-09-24T19:39:40.088315+00:00", "trade", 11.92, 54.0]
["2026-09-24T19:39:40.088325+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.088345+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.088367+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:39:40.088462+00:00", "trade", 11.92, 50.0]
["2026-09-24T19:39:40.088495+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.088520+00:00", "trade", 11.92, 51.0]
["2026-09-24T19:39:40.088577+00:00", "trade", 11.92, 50.0]
["2026-09-24T19:39:40.089042+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.089542+00:00", "trade", 11.91, 1500.0]
["2026-09-24T19:39:40.091442+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.092311+00:00", "trade", 11.91, 911.0]
["2026-09-24T19:39:40.092385+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.093046+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.119284+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.145833+00:00", "trade", 11.925, 896.0]
["2026-09-24T19:39:40.146464+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:40.147117+00:00", "trade", 11.9158, 50.0]
["2026-09-24T19:39:40.148175+00:00", "trade", 11.925, 996.0]
["2026-09-24T19:39:40.148193+00:00", "trade", 11.925, 1049.0]
["2026-09-24T19:39:40.148329+00:00", "trade", 11.925, 1049.0]
["2026-09-24T19:39:40.149450+00:00", "trade", 11.9193, 50.0]
["2026-09-24T19:39:40.150106+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:39:40.192392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.192392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:40.515280+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:41.395186+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:41.395672+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:41.422235+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:41.699008+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:42.247395+00:00", "trade", 11.909, 2.0]
["2026-09-24T19:39:42.389787+00:00", "trade", 11.925, 440.0]
["2026-09-24T19:39:42.391068+00:00", "trade", 11.925, 50.0]
["2026-09-24T19:39:42.393437+00:00", "trade", 11.925, 60.0]
["2026-09-24T19:39:42.820563+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:39:42.820566+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:39:42.820600+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:39:42.820600+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:39:42.821123+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821123+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821126+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:39:42.821129+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821133+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821133+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821142+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821148+00:00", "trade", 11.93, 36.0]
["2026-09-24T19:39:42.821148+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:39:42.821148+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821153+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821153+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821153+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821157+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:42.821162+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821162+00:00", "trade", 11.93, 40.0]
["2026-09-24T19:39:42.821166+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821192+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821196+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821207+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821207+00:00", "trade", 11.93, 1600.0]
["2026-09-24T19:39:42.821213+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821222+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821228+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:42.821228+00:00", "trade", 11.93, 1000.0]
["2026-09-24T19:39:42.821235+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:42.821235+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:39:42.821240+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821240+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821240+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821243+00:00", "trade", 11.93, 19.0]
["2026-09-24T19:39:42.821255+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821255+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:42.821261+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821261+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821261+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:39:42.821333+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821400+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:42.821410+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:42.821436+00:00", "trade", 11.93, 148.0]
["2026-09-24T19:39:42.821541+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:42.821611+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:42.821672+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:42.821686+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:42.821770+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821772+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.821772+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:42.821808+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:42.821812+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.821851+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.821937+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.821938+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821947+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.821950+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:39:42.821950+00:00", "trade", 11.93, 204.0]
["2026-09-24T19:39:42.821982+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822042+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822042+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822092+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822097+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822288+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822333+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822373+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822413+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822418+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822453+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822493+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.822557+00:00", "trade", 11.9293, 51.0]
["2026-09-24T19:39:42.822894+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.823059+00:00", "trade", 11.93, 51.0]
["2026-09-24T19:39:42.823231+00:00", "trade", 11.9287, 50.0]
["2026-09-24T19:39:42.823330+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.823462+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:42.823771+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.824693+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.825816+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.840290+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:42.842541+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.849863+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.922446+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:42.995321+00:00", "trade", 11.9387, 97.0]
["2026-09-24T19:39:42.996431+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.779645+00:00", "trade", 11.9427, 1.0]
["2026-09-24T19:39:43.815929+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.816410+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.816435+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.817132+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.821694+00:00", "trade", 11.9099, 3.0]
["2026-09-24T19:39:43.852854+00:00", "trade", 11.93, 252.0]
["2026-09-24T19:39:43.852854+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:43.852857+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:43.852857+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:39:43.852860+00:00", "trade", 11.93, 99.0]
["2026-09-24T19:39:43.852899+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:43.852905+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:43.852911+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:43.852923+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:43.852935+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:39:43.852938+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:43.852941+00:00", "trade", 11.93, 226.0]
["2026-09-24T19:39:43.852941+00:00", "trade", 11.93, 274.0]
["2026-09-24T19:39:43.853130+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:43.853130+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:39:43.853458+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853503+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853548+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853548+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853588+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853588+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853629+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853629+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853659+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853659+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853704+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853819+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853819+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853899+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.853904+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.854030+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.854145+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.854506+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.954383+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:43.954423+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:44.054175+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:44.250832+00:00", "trade", 11.9242, 454.0]
["2026-09-24T19:39:44.665132+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:44.665752+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:39:44.785734+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:44.786115+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:45.048618+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:45.080178+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:45.304261+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:45.304978+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:45.500452+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:45.501675+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:46.297065+00:00", "trade", 11.9415, 49.0]
["2026-09-24T19:39:47.120773+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:47.121249+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:48.583525+00:00", "trade", 11.935, 320.0]
["2026-09-24T19:39:48.638262+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:39:49.370460+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:49.370941+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:49.769773+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:39:49.769776+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:39:49.769779+00:00", "trade", 11.93, 1600.0]
["2026-09-24T19:39:49.769782+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:39:49.769782+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:49.769785+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:39:49.769785+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:49.769788+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:39:49.769878+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:39:49.769926+00:00", "trade", 11.935, 99.0]
["2026-09-24T19:39:49.769968+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:49.770065+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:39:49.770065+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:39:49.770088+00:00", "trade", 11.93, 199.0]
["2026-09-24T19:39:49.770091+00:00", "trade", 11.93, 101.0]
["2026-09-24T19:39:49.770100+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:39:49.770182+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:49.770206+00:00", "trade", 11.93, 1099.0]
["2026-09-24T19:39:49.770275+00:00", "trade", 11.93, 13.0]
["2026-09-24T19:39:49.770278+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:39:49.770281+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:49.770281+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:49.770284+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:49.770287+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:49.770290+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:49.770290+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:49.770293+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:49.770350+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:49.770432+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:49.770432+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:49.770510+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:39:49.770513+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:49.770616+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:49.770626+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:49.770636+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770661+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770716+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770771+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770776+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770781+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770816+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770871+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770896+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770917+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.770977+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771032+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771037+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771057+00:00", "trade", 11.9312, 50.0]
["2026-09-24T19:39:49.771072+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771107+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771112+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771137+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771147+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771152+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771267+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771267+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771272+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771272+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771312+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771352+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771352+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771381+00:00", "trade", 11.9301, 54.0]
["2026-09-24T19:39:49.771392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771595+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:39:49.771618+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771633+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.771793+00:00", "trade", 11.9305, 50.0]
["2026-09-24T19:39:49.771874+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.772630+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.772873+00:00", "trade", 11.93, 50.0]
["2026-09-24T19:39:49.773071+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.773112+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.773913+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.773913+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.774354+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.774813+00:00", "trade", 11.925, 16.0]
["2026-09-24T19:39:49.833054+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:49.870984+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:50.030748+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:39:50.107376+00:00", "trade", 11.93, 227.0]
["2026-09-24T19:39:50.357245+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:50.771359+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:50.771835+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:50.821623+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:51.020595+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:39:51.020836+00:00", "trade", 11.925, 350.0]
["2026-09-24T19:39:51.022180+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:51.057334+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:51.118760+00:00", "trade", 11.9414, 24.0]
["2026-09-24T19:39:51.121235+00:00", "trade", 11.9414, 5.0]
["2026-09-24T19:39:51.128218+00:00", "trade", 11.9414, 1.0]
["2026-09-24T19:39:51.809536+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:51.809732+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:51.810173+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:51.987634+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:52.020282+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:52.020683+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:52.020763+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:52.020788+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:52.020843+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:52.135601+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:53.001313+00:00", "trade", 11.925, 239.0]
["2026-09-24T19:39:53.001337+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:39:53.001337+00:00", "trade", 11.925, 517.0]
["2026-09-24T19:39:53.001706+00:00", "trade", 11.925, 557.0]
["2026-09-24T19:39:53.001950+00:00", "trade", 11.925, 239.0]
["2026-09-24T19:39:53.002286+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:53.002321+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:53.002603+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:39:53.002762+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:53.002922+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:53.002947+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:53.003393+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:53.003805+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:53.003805+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:53.007131+00:00", "trade", 11.925, 240.0]
["2026-09-24T19:39:54.350935+00:00", "trade", 11.9413, 1.0]
["2026-09-24T19:39:54.790472+00:00", "trade", 11.9489, 100.0]
["2026-09-24T19:39:55.254628+00:00", "trade", 11.9413, 36.0]
["2026-09-24T19:39:55.363075+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:55.363078+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:39:55.363084+00:00", "trade", 11.92, 1600.0]
["2026-09-24T19:39:55.363084+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:39:55.363084+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:39:55.363087+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:39:55.363091+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:39:55.363091+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:39:55.363093+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:55.363093+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:39:55.363096+00:00", "trade", 11.92, 163.0]
["2026-09-24T19:39:55.363177+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:39:55.364089+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:55.364129+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:55.364209+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:55.364209+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:55.364371+00:00", "trade", 11.9239, 67.0]
["2026-09-24T19:39:55.364530+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:55.364530+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:55.365653+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:55.366209+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:55.389018+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:55.407382+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.064780+00:00", "trade", 11.9121, 7.0]
["2026-09-24T19:39:56.065837+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.066388+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.242475+00:00", "trade", 11.9412, 100.0]
["2026-09-24T19:39:56.590646+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:56.593085+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:56.594012+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.598687+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:56.599968+00:00", "trade", 11.9228, 59.0]
["2026-09-24T19:39:56.606331+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:56.607011+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:56.607612+00:00", "trade", 11.9238, 53.0]
["2026-09-24T19:39:56.608950+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:56.608972+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.613930+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:56.616444+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:56.617731+00:00", "trade", 11.925, 55.0]
["2026-09-24T19:39:56.652229+00:00", "trade", 11.9124, 20.0]
["2026-09-24T19:39:56.671180+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.671821+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:39:56.855218+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.872175+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:39:56.872244+00:00", "trade", 11.925, 94.0]
["2026-09-24T19:39:56.872560+00:00", "trade", 11.925, 896.0]
["2026-09-24T19:39:56.872677+00:00", "trade", 11.925, 104.0]
["2026-09-24T19:39:56.872819+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.872819+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.873095+00:00", "trade", 11.925, 1047.0]
["2026-09-24T19:39:56.875549+00:00", "trade", 11.925, 1049.0]
["2026-09-24T19:39:56.876854+00:00", "trade", 11.925, 52.0]
["2026-09-24T19:39:56.941678+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.943783+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:56.980455+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:57.019132+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:57.288544+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:39:57.288571+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:39:57.289378+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:57.289378+00:00", "trade", 11.93, 72.0]
["2026-09-24T19:39:57.289380+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:57.289393+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:57.289397+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:57.289402+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:57.289402+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:57.289402+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:57.289407+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:39:57.289407+00:00", "trade", 11.93, 28.0]
["2026-09-24T19:39:57.289407+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:39:57.289419+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:39:57.289423+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:39:57.289429+00:00", "trade", 11.93, 800.0]
["2026-09-24T19:39:57.289429+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:57.289432+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:57.289555+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:57.289590+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:57.289620+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:39:57.289676+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:57.289685+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:57.289685+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:57.289700+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:57.289700+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:57.289740+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:39:57.289755+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.289916+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.289926+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.289956+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.289956+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.289981+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.289981+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290036+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290041+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290041+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290041+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290046+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290076+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290246+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290277+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290277+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290437+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290477+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290517+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290517+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290597+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.290953+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.291074+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.291687+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:39:57.294597+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.295479+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.296135+00:00", "trade", 11.93, 96.0]
["2026-09-24T19:39:57.347693+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.390229+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:39:57.750274+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:39:58.701320+00:00", "trade", 11.9394, 1.0]
["2026-09-24T19:39:58.731551+00:00", "trade", 11.9485, 100.0]
["2026-09-24T19:40:00.013173+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:00.293664+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:00.921296+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:00.950624+00:00", "trade", 11.9485, 15.0]
["2026-09-24T19:40:01.397894+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:01.425640+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:02.757615+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:02.758091+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:02.758532+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:03.304516+00:00", "trade", 11.9352, 1.0]
["2026-09-24T19:40:03.306269+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:03.307021+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:03.336561+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:03.337042+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:40:03.445425+00:00", "trade", 11.9393, 24.0]
["2026-09-24T19:40:03.445651+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:40:03.445653+00:00", "trade", 11.94, 40.0]
["2026-09-24T19:40:03.445656+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:40:03.445656+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.445680+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:03.445684+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:40:03.445690+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:40:03.445690+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:40:03.445693+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:40:03.445693+00:00", "trade", 11.94, 35.0]
["2026-09-24T19:40:03.445696+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:40:03.445696+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.445699+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.445699+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:40:03.445821+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445826+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445861+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445861+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445861+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445896+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445896+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445916+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445916+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445921+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.445960+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:03.445987+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:03.445996+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.445996+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.445999+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:40:03.446001+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446011+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.446011+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446016+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446023+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.446066+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446131+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446136+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446151+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446179+00:00", "trade", 11.95, 9.0]
["2026-09-24T19:40:03.446183+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.446183+00:00", "trade", 11.94, 160.0]
["2026-09-24T19:40:03.446213+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:40:03.446213+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:03.446218+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.446218+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.446357+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446403+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446407+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446407+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446407+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446407+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446412+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446507+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:40:03.446585+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:03.446628+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.446631+00:00", "trade", 11.94, 2531.0]
["2026-09-24T19:40:03.446651+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:40:03.446653+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.446688+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:40:03.446691+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:40:03.446778+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.446843+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.446946+00:00", "trade", 11.927, 51.0]
["2026-09-24T19:40:03.446978+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.446978+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.446978+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.446983+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.447009+00:00", "trade", 11.9327, 52.0]
["2026-09-24T19:40:03.447039+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:40:03.447079+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.447109+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.447144+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.447194+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.447274+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.447279+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.447309+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.447497+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:40:03.447545+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.447770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.448868+00:00", "trade", 11.945, 8.0]
["2026-09-24T19:40:03.449199+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.449319+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.449995+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.450008+00:00", "trade", 11.945, 7.0]
["2026-09-24T19:40:03.450480+00:00", "trade", 11.945, 7.0]
["2026-09-24T19:40:03.454677+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.459242+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.459268+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.467106+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.470043+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.470108+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.470108+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.470138+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.472644+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.477366+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.478007+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.491741+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:40:03.492291+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.493025+00:00", "trade", 11.9416, 53.0]
["2026-09-24T19:40:03.553251+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.553547+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.644014+00:00", "trade", 11.9393, 10.0]
["2026-09-24T19:40:03.809395+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.809876+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.904130+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.904992+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:40:03.907458+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.907829+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.907869+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.907869+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.907894+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.907974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.908064+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.908179+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.908656+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.909548+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.911126+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.911176+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:03.923706+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:04.446719+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:04.447160+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:04.450042+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:04.452443+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:04.492137+00:00", "trade", 11.9391, 1.0]
["2026-09-24T19:40:04.900616+00:00", "trade", 11.9366, 15.0]
["2026-09-24T19:40:04.901711+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:04.902187+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:04.902628+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.000919+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:40:05.000922+00:00", "trade", 11.945, 590.0]
["2026-09-24T19:40:05.000937+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:40:05.000940+00:00", "trade", 11.94, 2170.0]
["2026-09-24T19:40:05.000992+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:40:05.001001+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:40:05.001320+00:00", "trade", 11.945, 197.0]
["2026-09-24T19:40:05.001324+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:40:05.001324+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:05.001328+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:40:05.001328+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:05.001328+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:05.001334+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:05.001554+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:40:05.001554+00:00", "trade", 11.94, 490.0]
["2026-09-24T19:40:05.001572+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:40:05.001849+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.001884+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.001884+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.001909+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.001939+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:40:05.001942+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:05.001969+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.001984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.001984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.001984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.001999+00:00", "trade", 11.94, 246.0]
["2026-09-24T19:40:05.002014+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.002099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.002134+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.002204+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.002204+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.002230+00:00", "trade", 11.9411, 55.0]
["2026-09-24T19:40:05.002294+00:00", "trade", 11.9429, 26.0]
["2026-09-24T19:40:05.002303+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:05.002565+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.002570+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.003000+00:00", "trade", 11.94, 55.0]
["2026-09-24T19:40:05.003001+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.003382+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.003462+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.003914+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:40:05.003914+00:00", "trade", 11.945, 191.0]
["2026-09-24T19:40:05.004008+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:40:05.004620+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.004620+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.004861+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.004941+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.005101+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.005257+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.005342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.006565+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.054223+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.248756+00:00", "trade", 11.943, 200.0]
["2026-09-24T19:40:05.516472+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:05.525338+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:06.467732+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:06.665925+00:00", "trade", 11.921, 33.0]
["2026-09-24T19:40:07.375188+00:00", "trade", 11.9136, 3.0]
["2026-09-24T19:40:07.498767+00:00", "trade", 11.94, 250.0]
["2026-09-24T19:40:08.536996+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:40:08.539877+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:40:08.544766+00:00", "trade", 11.945, 13.0]
["2026-09-24T19:40:08.552757+00:00", "trade", 11.945, 248.0]
["2026-09-24T19:40:08.573073+00:00", "trade", 11.9391, 2.0]
["2026-09-24T19:40:08.636960+00:00", "trade", 11.9391, 1.0]
["2026-09-24T19:40:10.453604+00:00", "trade", 11.945, 2094.0]
["2026-09-24T19:40:10.458612+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.458626+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:40:10.458635+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:40:10.458737+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.459514+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.459554+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.459674+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.459745+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.459955+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.461005+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.461260+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.461913+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.463828+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.464583+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.464788+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.465061+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.465127+00:00", "trade", 11.9446, 50.0]
["2026-09-24T19:40:10.465323+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.466754+00:00", "trade", 11.945, 328.0]
["2026-09-24T19:40:10.467262+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.467729+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.467978+00:00", "trade", 11.945, 2094.0]
["2026-09-24T19:40:10.468507+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.468751+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.469226+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.469259+00:00", "trade", 11.9436, 53.0]
["2026-09-24T19:40:10.469322+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:40:10.469752+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.470234+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.470757+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.470985+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.475691+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.476539+00:00", "trade", 11.945, 684.0]
["2026-09-24T19:40:10.476765+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.477346+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.482073+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.482223+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.482295+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.483576+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:40:10.495518+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.502960+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.505062+00:00", "trade", 11.945, 350.0]
["2026-09-24T19:40:10.505128+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:10.506050+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:11.400380+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:11.431915+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:11.432351+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:11.496810+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:40:11.496918+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:40:11.828758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:12.500825+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:12.501462+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:12.501738+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:12.537337+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:40:12.669586+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:12.696069+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:12.697483+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:13.037090+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:13.844058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:13.844098+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:13.845135+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:13.845135+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:14.716132+00:00", "trade", 11.945, 15.0]
["2026-09-24T19:40:14.717254+00:00", "trade", 11.945, 128.0]
["2026-09-24T19:40:14.717500+00:00", "trade", 11.945, 161.0]
["2026-09-24T19:40:15.232026+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:15.232342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:15.232467+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:15.233505+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:15.511844+00:00", "trade", 11.9387, 100.0]
["2026-09-24T19:40:16.139763+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:17.287200+00:00", "trade", 11.945, 65.0]
["2026-09-24T19:40:17.288605+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:40:17.288785+00:00", "trade", 11.95, 51.0]
["2026-09-24T19:40:17.288819+00:00", "trade", 11.95, 103.0]
["2026-09-24T19:40:17.400973+00:00", "trade", 11.9387, 1.0]
["2026-09-24T19:40:17.612178+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:17.637870+00:00", "trade", 11.95, 2300.0]
["2026-09-24T19:40:17.917082+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:18.527824+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:18.613287+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:18.788373+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:18.813387+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:19.178395+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:19.180776+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:19.311515+00:00", "trade", 11.9482, 100.0]
["2026-09-24T19:40:19.510835+00:00", "trade", 11.9387, 1.0]
["2026-09-24T19:40:20.286790+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:40:20.499807+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:40:20.999240+00:00", "trade", 11.9387, 11.0]
["2026-09-24T19:40:21.044044+00:00", "trade", 11.9387, 33.0]
["2026-09-24T19:40:22.059572+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059581+00:00", "trade", 11.95, 25.0]
["2026-09-24T19:40:22.059592+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059639+00:00", "trade", 11.95, 33.0]
["2026-09-24T19:40:22.059642+00:00", "trade", 11.95, 33.0]
["2026-09-24T19:40:22.059645+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:22.059645+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:40:22.059671+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:22.059677+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:22.059681+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:22.059681+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:40:22.059687+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:40:22.059687+00:00", "trade", 11.95, 1000.0]
["2026-09-24T19:40:22.059690+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:40:22.059690+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:22.059693+00:00", "trade", 11.95, 1500.0]
["2026-09-24T19:40:22.059693+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:40:22.059696+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:22.059696+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:40:22.059741+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:40:22.059763+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059768+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059768+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059773+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059773+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059783+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059783+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059886+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:40:22.059886+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:40:22.059891+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:22.059891+00:00", "trade", 11.95, 89.0]
["2026-09-24T19:40:22.059894+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:40:22.059894+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:22.059933+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059948+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059968+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059973+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.059978+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.060008+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.060053+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.060058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:22.060068+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:22.060094+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:22.060108+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:22.060108+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:22.060124+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:22.060139+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:22.060199+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:22.060244+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:22.060270+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:40:22.060285+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:40:22.060309+00:00", "trade", 11.95, 8.0]
["2026-09-24T19:40:22.060312+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:40:22.060315+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:40:22.060324+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060329+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060429+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060484+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060484+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060490+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060490+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060499+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060525+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060529+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060550+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060565+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060650+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060700+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060725+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060765+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060765+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060845+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060885+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060966+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060966+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060970+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.060995+00:00", "trade", 11.9484, 53.0]
["2026-09-24T19:40:22.061055+00:00", "trade", 11.9476, 51.0]
["2026-09-24T19:40:22.061160+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:40:22.061366+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.061366+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.061888+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.062612+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:40:22.064128+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.065130+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.066769+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.066895+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.073300+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.074854+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.079290+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.079730+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.090762+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.110345+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.122031+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.130715+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.149050+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.155061+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.163713+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.238462+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.239745+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.246872+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:40:22.264634+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.292536+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:22.298905+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:40:22.494581+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.494967+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.497227+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:22.565687+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:40:22.566207+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:40:22.586112+00:00", "trade", 11.955, 20.0]
["2026-09-24T19:40:22.586169+00:00", "trade", 11.955, 18.0]
["2026-09-24T19:40:22.586851+00:00", "trade", 11.955, 800.0]
["2026-09-24T19:40:22.588123+00:00", "trade", 11.9536, 52.0]
["2026-09-24T19:40:22.651093+00:00", "trade", 11.955, 24.0]
["2026-09-24T19:40:23.053485+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:40:23.053900+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:40:23.285786+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:23.286443+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:23.591581+00:00", "trade", 11.9388, 500.0]
["2026-09-24T19:40:24.330183+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:24.330620+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:24.422613+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:24.423095+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:24.482911+00:00", "trade", 11.955, 195.0]
["2026-09-24T19:40:24.647237+00:00", "trade", 11.9388, 14.0]
["2026-09-24T19:40:25.498204+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:26.427299+00:00", "trade", 11.953, 100.0]
["2026-09-24T19:40:26.800991+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:27.393682+00:00", "trade", 11.9163, 47.0]
["2026-09-24T19:40:27.679547+00:00", "trade", 11.9388, 1.0]
["2026-09-24T19:40:27.759835+00:00", "trade", 11.9388, 1.0]
["2026-09-24T19:40:28.752729+00:00", "trade", 11.955, 44.0]
["2026-09-24T19:40:28.799475+00:00", "trade", 11.9482, 17.0]
["2026-09-24T19:40:29.757871+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:40:29.759410+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:40:29.764433+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:29.764468+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:29.764589+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:29.764669+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:29.764904+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:29.764925+00:00", "trade", 11.955, 1115.0]
["2026-09-24T19:40:29.765270+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:29.787438+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:29.803882+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:29.804323+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:30.013190+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:30.053044+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:30.088739+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:30.196014+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:30.430115+00:00", "trade", 11.9482, 200.0]
["2026-09-24T19:40:30.441185+00:00", "trade", 11.9482, 100.0]
["2026-09-24T19:40:30.445918+00:00", "trade", 11.9482, 200.0]
["2026-09-24T19:40:30.451280+00:00", "trade", 11.9482, 300.0]
["2026-09-24T19:40:30.479006+00:00", "trade", 11.928, 80.0]
["2026-09-24T19:40:30.880872+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:30.894123+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:30.894800+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:30.911950+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.095386+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.260840+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.730706+00:00", "trade", 11.955, 70.0]
["2026-09-24T19:40:31.732070+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.885394+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.885875+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.886717+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.887273+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.891163+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.891864+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.891944+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.893177+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.900099+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:31.922076+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:32.084783+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:32.085304+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:32.161609+00:00", "trade", 11.9168, 3.0]
["2026-09-24T19:40:32.942902+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:32.956685+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:33.058301+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:33.058782+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:33.633235+00:00", "trade", 11.9387, 24.0]
["2026-09-24T19:40:33.634611+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:33.641357+00:00", "trade", 11.9387, 8.0]
["2026-09-24T19:40:33.901375+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:33.901375+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:33.901816+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.019335+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.019816+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.021335+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.021335+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.032307+00:00", "trade", 11.9386, 600.0]
["2026-09-24T19:40:34.033699+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.033699+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.089106+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.250680+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.250760+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.251282+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.251768+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.259571+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.259612+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.259612+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.260032+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:34.482408+00:00", "trade", 11.9177, 39.0]
["2026-09-24T19:40:34.725337+00:00", "trade", 11.9482, 100.0]
["2026-09-24T19:40:35.475606+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:35.613952+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:40:35.615281+00:00", "trade", 11.955, 13.0]
["2026-09-24T19:40:35.617534+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:35.617975+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:35.716971+00:00", "trade", 11.9386, 42.0]
["2026-09-24T19:40:35.718363+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.299184+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.299194+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.299675+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.299700+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.299700+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.421434+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.584391+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.584461+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.584471+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.585018+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.588882+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.619575+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.619575+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:36.620056+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:37.074752+00:00", "trade", 11.9375, 1.0]
["2026-09-24T19:40:37.082895+00:00", "trade", 11.9177, 712.0]
["2026-09-24T19:40:37.084738+00:00", "trade", 11.9454, 144.0]
["2026-09-24T19:40:37.089371+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:37.089853+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:37.090294+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:37.110943+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:37.173786+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:40:37.240085+00:00", "trade", 11.9389, 1.0]
["2026-09-24T19:40:37.273975+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:37.276471+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:37.276476+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:37.296950+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:37.408134+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.054124+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.065130+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.065130+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.145320+00:00", "trade", 11.9389, 100.0]
["2026-09-24T19:40:38.261970+00:00", "trade", 11.9482, 15.0]
["2026-09-24T19:40:38.521274+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.521355+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.521515+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.790364+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.813053+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.950454+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.968758+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:40:38.969233+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:40:38.969537+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:40:38.970246+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.970246+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.970422+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.970702+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.970743+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:38.995512+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.021157+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.056602+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.133981+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.230580+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.408262+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.453530+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.454021+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.592786+00:00", "trade", 11.9364, 10000.0]
["2026-09-24T19:40:39.628472+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:40:39.630974+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:40:39.719339+00:00", "trade", 11.9409, 100.0]
["2026-09-24T19:40:39.732173+00:00", "trade", 11.9195, 100.0]
["2026-09-24T19:40:39.754348+00:00", "trade", 11.96, 25.0]
["2026-09-24T19:40:39.754354+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:40:39.754357+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:40:39.754364+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:40:39.754364+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:40:39.754507+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:40:39.754510+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:40:39.754906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.754946+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.754986+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.754986+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.754986+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.754996+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.755032+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.755032+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.755117+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.755650+00:00", "trade", 11.9546, 52.0]
["2026-09-24T19:40:39.756635+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.757036+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.830661+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.830661+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.830701+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:39.831722+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:40:40.024637+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:40.024662+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:40.027875+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:40.053606+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:40.053641+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:40.091055+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:40.449002+00:00", "trade", 11.9386, 200.0]
["2026-09-24T19:40:40.843594+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:40.860160+00:00", "trade", 11.955, 700.0]
["2026-09-24T19:40:40.978755+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:41.235978+00:00", "trade", 11.9482, 41.0]
["2026-09-24T19:40:41.281876+00:00", "trade", 11.9197, 100.0]
["2026-09-24T19:40:42.378961+00:00", "trade", 11.9386, 2.0]
["2026-09-24T19:40:42.526269+00:00", "trade", 11.9482, 12.0]
["2026-09-24T19:40:42.798229+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:42.798229+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:42.798665+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:43.129061+00:00", "trade", 11.9182, 27.0]
["2026-09-24T19:40:43.130453+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:43.130458+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:43.211941+00:00", "trade", 11.9386, 100.0]
["2026-09-24T19:40:43.334283+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:43.335120+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:43.335125+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:43.574639+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:43.574639+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:43.591604+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:44.352386+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:40:44.353673+00:00", "trade", 11.9539, 50.0]
["2026-09-24T19:40:45.452058+00:00", "trade", 11.9374, 9.0]
["2026-09-24T19:40:45.571490+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:45.571850+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:45.571966+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:45.703552+00:00", "trade", 11.9199, 700.0]
["2026-09-24T19:40:45.704922+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:45.704927+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:46.001537+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:46.245587+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:46.245587+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:46.320174+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:46.713252+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:40:47.122155+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:47.200536+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:47.577545+00:00", "trade", 11.9482, 100.0]
["2026-09-24T19:40:47.809975+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.231903+00:00", "trade", 11.9482, 10.0]
["2026-09-24T19:40:48.233028+00:00", "trade", 11.955, 108.0]
["2026-09-24T19:40:48.233551+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:40:48.792526+00:00", "trade", 11.955, 250.0]
["2026-09-24T19:40:48.824771+00:00", "trade", 11.95, 1049.0]
["2026-09-24T19:40:48.824846+00:00", "trade", 11.955, 1049.0]
["2026-09-24T19:40:48.826128+00:00", "trade", 11.9538, 50.0]
["2026-09-24T19:40:48.826145+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.826626+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.848588+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:40:48.924991+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:40:48.925057+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:40:48.925120+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:48.925210+00:00", "trade", 11.95, 53.0]
["2026-09-24T19:40:48.925363+00:00", "trade", 11.955, 600.0]
["2026-09-24T19:40:48.925526+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:48.925532+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:40:48.925547+00:00", "trade", 11.955, 600.0]
["2026-09-24T19:40:48.925856+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.925897+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.925972+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.925972+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.926017+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.926082+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.926138+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.926138+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.926177+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:48.926378+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.026771+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.026852+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.045777+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.180261+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.338407+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.339700+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.398174+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.546907+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:40:49.547001+00:00", "trade", 11.95, 1049.0]
["2026-09-24T19:40:49.547780+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.547860+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.548301+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:40:49.554714+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:40:49.554714+00:00", "trade", 11.95, 493.0]
["2026-09-24T19:40:49.554717+00:00", "trade", 11.95, 32.0]
["2026-09-24T19:40:49.554717+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:49.554752+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:40:49.554752+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:40:49.554756+00:00", "trade", 11.95, 13.0]
["2026-09-24T19:40:49.554771+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.554772+00:00", "trade", 11.95, 187.0]
["2026-09-24T19:40:49.554772+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:40:49.554777+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:40:49.554777+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:49.554780+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:40:49.554784+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:40:49.554786+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:49.554790+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:49.554790+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:49.554793+00:00", "trade", 11.95, 32.0]
["2026-09-24T19:40:49.554793+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:40:49.554797+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.554802+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.554803+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:40:49.554803+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:40:49.554807+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:40:49.554807+00:00", "trade", 11.95, 180.0]
["2026-09-24T19:40:49.554811+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.554817+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.554872+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.554881+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.554881+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.554887+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.554897+00:00", "trade", 11.95, 31.0]
["2026-09-24T19:40:49.554949+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:40:49.554955+00:00", "trade", 11.95, 102.0]
["2026-09-24T19:40:49.554955+00:00", "trade", 11.95, 8.0]
["2026-09-24T19:40:49.554964+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:40:49.554982+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:40:49.554982+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:49.555006+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:40:49.555012+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.555021+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:40:49.555222+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:40:49.555262+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555278+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555283+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555283+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555287+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555383+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555453+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555458+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555458+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555463+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555488+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555503+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555543+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555583+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555583+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555618+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555623+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555682+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:40:49.555824+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555864+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555864+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.555984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.556001+00:00", "trade", 11.9518, 52.0]
["2026-09-24T19:40:49.556300+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.556661+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.556741+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.557182+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.559623+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.559703+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.598911+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.624607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.757408+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:49.757889+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:50.444235+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:50.797545+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:51.027075+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:51.117395+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:51.225367+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:51.427959+00:00", "trade", 11.9498, 25.0]
["2026-09-24T19:40:51.429873+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:51.531183+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:51.909824+00:00", "trade", 11.9211, 2.0]
["2026-09-24T19:40:52.078544+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:52.243353+00:00", "trade", 11.9374, 36.0]
["2026-09-24T19:40:52.262581+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:52.264291+00:00", "trade", 11.9374, 1.0]
["2026-09-24T19:40:52.264361+00:00", "trade", 11.9374, 64.0]
["2026-09-24T19:40:52.537625+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:52.665374+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:53.330984+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:40:53.332337+00:00", "trade", 11.945, 15.0]
["2026-09-24T19:40:53.332520+00:00", "trade", 11.945, 80.0]
["2026-09-24T19:40:53.825571+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:53.893713+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:55.326379+00:00", "trade", 11.945, 15.0]
["2026-09-24T19:40:55.480997+00:00", "trade", 11.9211, 4.0]
["2026-09-24T19:40:55.619194+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:55.780036+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:55.862818+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:56.001537+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:56.551578+00:00", "trade", 11.9482, 22.0]
["2026-09-24T19:40:56.552652+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:56.566861+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:56.713299+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:56.862922+00:00", "trade", 11.943, 300.0]
["2026-09-24T19:40:56.872777+00:00", "trade", 11.943, 200.0]
["2026-09-24T19:40:56.878833+00:00", "trade", 11.943, 100.0]
["2026-09-24T19:40:57.073287+00:00", "trade", 11.9374, 100.0]
["2026-09-24T19:40:57.478371+00:00", "trade", 11.9182, 700.0]
["2026-09-24T19:40:57.494468+00:00", "trade", 11.948, 100.0]
["2026-09-24T19:40:57.512030+00:00", "trade", 11.948, 800.0]
["2026-09-24T19:40:57.525676+00:00", "trade", 11.9468, 300.0]
["2026-09-24T19:40:57.537365+00:00", "trade", 11.9223, 1200.0]
["2026-09-24T19:40:57.548504+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:40:57.558406+00:00", "trade", 11.9462, 100.0]
["2026-09-24T19:40:57.750048+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:57.750128+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:57.875045+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:58.052381+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:58.116043+00:00", "trade", 11.9374, 2.0]
["2026-09-24T19:40:58.501173+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:58.547730+00:00", "trade", 11.9374, 10.0]
["2026-09-24T19:40:58.798550+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:59.629980+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:59.630853+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:59.630938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:59.631289+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:59.631935+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:40:59.741215+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:00.013211+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:00.026744+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:00.221451+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:00.230572+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:41:00.297604+00:00", "trade", 11.945, 32.0]
["2026-09-24T19:41:01.286119+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:41:01.379744+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:01.381016+00:00", "trade", 11.9495, 50.0]
["2026-09-24T19:41:01.495519+00:00", "trade", 11.9373, 17.0]
["2026-09-24T19:41:01.518068+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:01.895034+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:02.001547+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:02.844438+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:41:03.139138+00:00", "trade", 11.9482, 17.0]
["2026-09-24T19:41:03.841109+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:03.891283+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:03.891574+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.891644+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:03.891644+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:03.891989+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.892160+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:03.893917+00:00", "trade", 11.945, 198.0]
["2026-09-24T19:41:03.898208+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.899492+00:00", "trade", 11.9509, 50.0]
["2026-09-24T19:41:03.901203+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.902324+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:03.908706+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.922028+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:41:03.928638+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.934474+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:41:03.941430+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.947363+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.947983+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:03.953164+00:00", "trade", 11.945, 97.0]
["2026-09-24T19:41:03.958769+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.964351+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:03.970248+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:04.151593+00:00", "trade", 11.9365, 5.0]
["2026-09-24T19:41:04.152724+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:04.153170+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:04.749913+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:04.749958+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:04.801782+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:04.802102+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:04.877750+00:00", "trade", 11.945, 106.0]
["2026-09-24T19:41:04.906851+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:05.007617+00:00", "trade", 11.945, 2500.0]
["2026-09-24T19:41:05.008904+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:41:05.297039+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:05.297074+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:05.395052+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:05.396530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:05.397011+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:05.475392+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:05.684315+00:00", "trade", 11.9376, 100.0]
["2026-09-24T19:41:05.786438+00:00", "trade", 11.9373, 5.0]
["2026-09-24T19:41:06.852546+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:41:07.270407+00:00", "trade", 11.9376, 2.0]
["2026-09-24T19:41:07.374358+00:00", "trade", 11.9376, 2.0]
["2026-09-24T19:41:07.447483+00:00", "trade", 11.9373, 6.0]
["2026-09-24T19:41:07.451044+00:00", "trade", 11.9373, 57.0]
["2026-09-24T19:41:07.632934+00:00", "trade", 11.9493, 100.0]
["2026-09-24T19:41:07.897710+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:41:07.897737+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:41:07.897930+00:00", "trade", 11.945, 55.0]
["2026-09-24T19:41:07.898266+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:07.900506+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:07.900947+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:08.131883+00:00", "trade", 11.9482, 100.0]
["2026-09-24T19:41:08.793672+00:00", "trade", 11.9373, 1.0]
["2026-09-24T19:41:08.800723+00:00", "trade", 11.9373, 1.0]
["2026-09-24T19:41:09.578215+00:00", "trade", 11.945, 8.0]
["2026-09-24T19:41:10.131903+00:00", "trade", 11.9373, 100.0]
["2026-09-24T19:41:10.401755+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:41:10.515185+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:41:10.515239+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:10.515293+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:10.516278+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:10.516278+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:10.528762+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:10.529639+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:10.533920+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:10.534443+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:41:10.536526+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:10.562839+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:41:10.581532+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:41:10.602900+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:41:10.685212+00:00", "trade", 11.94, 9.0]
["2026-09-24T19:41:11.052060+00:00", "trade", 11.94, 7.0]
["2026-09-24T19:41:13.424614+00:00", "trade", 11.945, 8.0]
["2026-09-24T19:41:14.758233+00:00", "trade", 11.9372, 23.0]
["2026-09-24T19:41:16.519905+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:16.539833+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:16.797884+00:00", "trade", 11.922, 2.0]
["2026-09-24T19:41:16.799845+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:16.801123+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:16.802118+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:16.804608+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:16.804692+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:16.804773+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:16.804852+00:00", "trade", 11.94, 250.0]
["2026-09-24T19:41:16.806142+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:16.806644+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:16.807928+00:00", "trade", 11.9407, 53.0]
["2026-09-24T19:41:16.845887+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:17.371416+00:00", "trade", 11.9372, 4.0]
["2026-09-24T19:41:17.842852+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:41:17.843186+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:41:17.844097+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:41:17.844139+00:00", "trade", 11.945, 9.0]
["2026-09-24T19:41:17.912721+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:17.913562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:17.915121+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:17.916760+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:18.687349+00:00", "trade", 11.9229, 3.0]
["2026-09-24T19:41:18.999473+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:18.999914+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:21.143936+00:00", "trade", 11.9372, 100.0]
["2026-09-24T19:41:21.281286+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:21.283536+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:21.733922+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:21.919984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:22.028938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:22.091169+00:00", "trade", 11.9496, 6200.0]
["2026-09-24T19:41:22.144046+00:00", "trade", 11.9372, 1.0]
["2026-09-24T19:41:22.230437+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:22.337987+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:22.496644+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:22.595560+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:41:22.597954+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.598186+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.599217+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.599479+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.599786+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.600835+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.601097+00:00", "trade", 11.94, 250.0]
["2026-09-24T19:41:22.601584+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.602056+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.602309+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.602381+00:00", "trade", 11.9419, 50.0]
["2026-09-24T19:41:22.603346+00:00", "trade", 11.94, 50.0]
["2026-09-24T19:41:22.604820+00:00", "trade", 11.94, 1200.0]
["2026-09-24T19:41:22.612058+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.613570+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.619897+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.622017+00:00", "trade", 11.94, 7200.0]
["2026-09-24T19:41:22.623178+00:00", "trade", 11.94, 8400.0]
["2026-09-24T19:41:22.623298+00:00", "trade", 11.94, 108.0]
["2026-09-24T19:41:22.624140+00:00", "trade", 11.94, 125.0]
["2026-09-24T19:41:22.624447+00:00", "trade", 11.94, 76.0]
["2026-09-24T19:41:22.624501+00:00", "trade", 11.94, 92.0]
["2026-09-24T19:41:22.632257+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:22.746002+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:23.275073+00:00", "trade", 11.9373, 55.0]
["2026-09-24T19:41:23.619789+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:41:23.621253+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:41:23.622335+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:23.622772+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:41:23.623945+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:41:23.626732+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:41:23.627048+00:00", "trade", 11.94, 117.0]
["2026-09-24T19:41:23.627376+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:41:23.628639+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:23.628726+00:00", "trade", 11.94, 1049.0]
["2026-09-24T19:41:23.629150+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:41:23.629225+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:41:23.630437+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:23.630506+00:00", "trade", 11.9413, 53.0]
["2026-09-24T19:41:23.630825+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:41:23.633189+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:41:23.661654+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:41:24.620071+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:41:24.621367+00:00", "trade", 11.94, 313.0]
["2026-09-24T19:41:24.621944+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:25.027861+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:25.028691+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:26.465277+00:00", "trade", 11.937, 20.0]
["2026-09-24T19:41:26.567063+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:41:26.622819+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:41:26.767348+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:27.011101+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:27.021756+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:41:27.021824+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.021884+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.022099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.022138+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:41:27.022225+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:41:27.022354+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:41:27.022613+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:41:27.022641+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.022681+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.022721+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.022793+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:27.022850+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:41:27.022962+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.022962+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.022962+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.022962+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.023082+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.024667+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:27.025151+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:41:27.025878+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:27.026153+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:27.026384+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:27.026400+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.026973+00:00", "trade", 11.94, 158.0]
["2026-09-24T19:41:27.027078+00:00", "trade", 11.94, 314.0]
["2026-09-24T19:41:27.027199+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:41:27.027442+00:00", "trade", 11.9415, 50.0]
["2026-09-24T19:41:27.027641+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:41:27.028329+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.029571+00:00", "trade", 11.94, 542.0]
["2026-09-24T19:41:27.029632+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.029959+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:41:27.035243+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:27.035330+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:41:27.035441+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:41:27.042896+00:00", "trade", 11.94, 5900.0]
["2026-09-24T19:41:27.044183+00:00", "trade", 11.9407, 73.0]
["2026-09-24T19:41:27.044249+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:41:27.047675+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.047683+00:00", "trade", 11.94, 18.0]
["2026-09-24T19:41:27.048166+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.049385+00:00", "trade", 11.94, 934.0]
["2026-09-24T19:41:27.170020+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:27.170020+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:41:27.170032+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:27.170035+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:41:27.170110+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:27.170673+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.170728+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.170728+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.170768+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.171048+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.171048+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.233512+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.275206+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:27.621300+00:00", "trade", 11.95, 97.0]
["2026-09-24T19:41:27.984391+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:28.460414+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:28.461698+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:41:28.476499+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:41:28.683926+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:41:29.112603+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:29.463792+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:29.464273+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:29.470553+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:29.471115+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:29.471120+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:29.471596+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:29.786549+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:29.791115+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:29.852067+00:00", "trade", 11.937, 100.0]
["2026-09-24T19:41:30.013228+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:31.704523+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:31.960011+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:41:31.961418+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:41:32.028322+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028399+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028407+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028652+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:41:32.028655+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028658+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028658+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028659+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028661+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028670+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028670+00:00", "trade", 11.95, 7.0]
["2026-09-24T19:41:32.028674+00:00", "trade", 11.95, 92.0]
["2026-09-24T19:41:32.028674+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:41:32.028679+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028679+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028679+00:00", "trade", 11.95, 42.0]
["2026-09-24T19:41:32.028679+00:00", "trade", 11.95, 209.0]
["2026-09-24T19:41:32.028682+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:32.028682+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:41:32.028688+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:41:32.028688+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:41:32.028691+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:41:32.028693+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028695+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:41:32.028695+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:41:32.028698+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028698+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028703+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:41:32.028703+00:00", "trade", 11.95, 1500.0]
["2026-09-24T19:41:32.028703+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028708+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028712+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:41:32.028718+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028725+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:41:32.028725+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:41:32.028727+00:00", "trade", 11.95, 1000.0]
["2026-09-24T19:41:32.028731+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:41:32.028731+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.028736+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:41:32.028778+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028783+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028813+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028850+00:00", "trade", 11.95, 89.0]
["2026-09-24T19:41:32.028850+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:41:32.028893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028899+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028902+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:41:32.028903+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.028984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029034+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029034+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029034+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029034+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029039+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029039+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029059+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029129+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029129+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:41:32.029164+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029178+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029178+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029178+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029178+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029178+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029179+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029194+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029264+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029325+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029341+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:41:32.029344+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:41:32.029344+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:41:32.029347+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:41:32.029375+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029415+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:41:32.029430+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.029465+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.029590+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.029665+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.029705+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.029710+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.029826+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.029906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.029906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.029906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.030032+00:00", "trade", 11.9468, 50.0]
["2026-09-24T19:41:32.030149+00:00", "trade", 11.9499, 58.0]
["2026-09-24T19:41:32.031018+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:41:32.031021+00:00", "trade", 11.95, 387.0]
["2026-09-24T19:41:32.031040+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:41:32.031343+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:41:32.031389+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.031590+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.032387+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.032624+00:00", "trade", 11.9488, 50.0]
["2026-09-24T19:41:32.036351+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.036792+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.038632+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.039032+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.046515+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.047793+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.132981+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.207523+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.260223+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.307997+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.308859+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:32.351863+00:00", "trade", 11.9371, 20.0]
["2026-09-24T19:41:32.366335+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.029351+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.029356+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.226019+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.716112+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:41:33.717136+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.717176+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.720819+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.790761+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.790921+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.791402+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.845937+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:33.994946+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:34.203138+00:00", "trade", 11.9477, 15.0]
["2026-09-24T19:41:34.493420+00:00", "trade", 11.937, 14.0]
["2026-09-24T19:41:34.497020+00:00", "trade", 11.937, 14.0]
["2026-09-24T19:41:34.499589+00:00", "trade", 11.937, 1.0]
["2026-09-24T19:41:34.500403+00:00", "trade", 11.937, 39.0]
["2026-09-24T19:41:34.502884+00:00", "trade", 11.937, 1.0]
["2026-09-24T19:41:34.697776+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:34.971547+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:34.972103+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:35.023520+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:35.023560+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:35.169372+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:35.220392+00:00", "trade", 11.9424, 33.0]
["2026-09-24T19:41:35.283929+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:35.284365+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:35.360231+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:35.746228+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:35.920332+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:35.965512+00:00", "trade", 11.9572, 50.0]
["2026-09-24T19:41:36.402167+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:36.524728+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:36.774812+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:36.837837+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:36.952623+00:00", "trade", 11.955, 25.0]
["2026-09-24T19:41:37.900017+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:37.900297+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:37.901415+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:38.053546+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:38.184227+00:00", "trade", 11.9445, 100.0]
["2026-09-24T19:41:38.951119+00:00", "trade", 11.9477, 1800.0]
["2026-09-24T19:41:38.963201+00:00", "trade", 11.9572, 4.0]
["2026-09-24T19:41:39.437933+00:00", "trade", 11.9443, 80.0]
["2026-09-24T19:41:39.931469+00:00", "trade", 11.9477, 41.0]
["2026-09-24T19:41:39.933399+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:40.019103+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:40.203000+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:41.676730+00:00", "trade", 11.9439, 20.0]
["2026-09-24T19:41:41.688223+00:00", "trade", 11.9439, 13.0]
["2026-09-24T19:41:41.693766+00:00", "trade", 11.9439, 10.0]
["2026-09-24T19:41:41.699720+00:00", "trade", 11.9439, 10.0]
["2026-09-24T19:41:41.703903+00:00", "trade", 11.9439, 8.0]
["2026-09-24T19:41:41.709340+00:00", "trade", 11.9439, 5.0]
["2026-09-24T19:41:41.715032+00:00", "trade", 11.9439, 4.0]
["2026-09-24T19:41:41.719862+00:00", "trade", 11.9439, 3.0]
["2026-09-24T19:41:41.908292+00:00", "trade", 11.9575, 543.0]
["2026-09-24T19:41:41.966902+00:00", "trade", 11.9572, 83.0]
["2026-09-24T19:41:42.036362+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:42.036838+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:42.037239+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:42.037680+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:42.038562+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:42.165323+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:42.232878+00:00", "trade", 11.9477, 100.0]
["2026-09-24T19:41:42.411385+00:00", "trade", 11.944, 800.0]
["2026-09-24T19:41:42.423525+00:00", "trade", 11.944, 300.0]
["2026-09-24T19:41:42.429293+00:00", "trade", 11.944, 100.0]
["2026-09-24T19:41:42.530922+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:42.757476+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:43.826178+00:00", "trade", 11.9408, 3.0]
["2026-09-24T19:41:43.935344+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:41:43.936432+00:00", "trade", 11.96, 156.0]
["2026-09-24T19:41:43.936613+00:00", "trade", 11.955, 14.0]
["2026-09-24T19:41:43.936865+00:00", "trade", 11.955, 58.0]
["2026-09-24T19:41:44.065198+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:44.065218+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:44.065700+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:44.181776+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:41:44.199955+00:00", "trade", 11.955, 3.0]
["2026-09-24T19:41:44.252453+00:00", "trade", 11.9411, 2.0]
["2026-09-24T19:41:44.305018+00:00", "trade", 11.955, 6.0]
["2026-09-24T19:41:44.773282+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:41:44.946468+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:44.946904+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:45.276247+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:45.513490+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:45.513966+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:45.808065+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.036506+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:41:46.036659+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.036659+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.042178+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:41:46.042184+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:41:46.042199+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:41:46.042484+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:41:46.042660+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:41:46.043064+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.043064+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.043104+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.043144+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.043184+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.043224+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.043224+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.043304+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.043465+00:00", "trade", 11.9526, 51.0]
["2026-09-24T19:41:46.045425+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.045906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.048783+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.076674+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.076749+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.250051+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.305513+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.357188+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:41:46.357194+00:00", "trade", 11.95, 98.0]
["2026-09-24T19:41:46.357807+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.357842+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.358363+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.358844+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.358965+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.407179+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.407184+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.455176+00:00", "trade", 11.937, 1.0]
["2026-09-24T19:41:46.546470+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:46.693992+00:00", "trade", 11.9599, 500.0]
["2026-09-24T19:41:46.696566+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:41:46.764258+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.066283+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:41:47.067153+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.067193+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.067273+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.067634+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.230451+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.230927+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.231649+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.267885+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:41:47.268461+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.393944+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.394421+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.495015+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.497002+00:00", "trade", 11.955, 120.0]
["2026-09-24T19:41:47.594727+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:47.736258+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:48.343692+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:48.445243+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:48.697179+00:00", "trade", 11.9371, 25.0]
["2026-09-24T19:41:48.737901+00:00", "trade", 11.9371, 11.0]
["2026-09-24T19:41:49.106860+00:00", "trade", 11.9371, 51.0]
["2026-09-24T19:41:49.520313+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:49.533199+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:49.699093+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:49.824771+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:50.640721+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:50.640721+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:51.021264+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:41:51.791815+00:00", "trade", 11.9371, 100.0]
["2026-09-24T19:41:52.152970+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.153451+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.271218+00:00", "trade", 11.9433, 1.0]
["2026-09-24T19:41:52.272609+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.351520+00:00", "trade", 11.9376, 20.0]
["2026-09-24T19:41:52.411454+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.411775+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.411775+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.454787+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.455910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.539458+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.602553+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.609505+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:52.610392+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:53.454418+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:53.454513+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:53.461960+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:53.524882+00:00", "trade", 11.9501, 2289.0]
["2026-09-24T19:41:53.526163+00:00", "trade", 11.9517, 59.0]
["2026-09-24T19:41:53.526233+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:53.527175+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:53.527363+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:41:53.530156+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:41:53.934158+00:00", "trade", 11.9477, 10.0]
["2026-09-24T19:41:54.334820+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:55.114216+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:41:55.115539+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:41:55.118318+00:00", "trade", 11.955, 1000.0]
["2026-09-24T19:41:55.119334+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:55.119891+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:55.152972+00:00", "trade", 11.95, 900.0]
["2026-09-24T19:41:55.154302+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:55.155664+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:41:55.156703+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:56.134863+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:56.135183+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:56.136301+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:56.542021+00:00", "trade", 11.9572, 50.0]
["2026-09-24T19:41:56.543835+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:56.544637+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:57.103176+00:00", "trade", 11.955, 96.0]
["2026-09-24T19:41:57.226346+00:00", "trade", 11.95, 3000.0]
["2026-09-24T19:41:57.227627+00:00", "trade", 11.9522, 53.0]
["2026-09-24T19:41:57.229684+00:00", "trade", 11.955, 151.0]
["2026-09-24T19:41:57.230153+00:00", "trade", 11.955, 238.0]
["2026-09-24T19:41:57.231058+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:57.231138+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:57.231499+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:57.378268+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:57.951074+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:58.067050+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:58.275119+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:58.628033+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:58.628474+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:59.294222+00:00", "trade", 11.9371, 35.0]
["2026-09-24T19:41:59.530127+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:59.564032+00:00", "trade", 11.9371, 19.0]
["2026-09-24T19:41:59.573261+00:00", "trade", 11.9371, 8.0]
["2026-09-24T19:41:59.746476+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:59.865193+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:59.882799+00:00", "trade", 11.9371, 1.0]
["2026-09-24T19:41:59.939820+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:41:59.953944+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:00.013255+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:00.341840+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:42:00.343208+00:00", "trade", 11.96, 13.0]
["2026-09-24T19:42:00.349113+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:00.355995+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:00.356436+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:00.403573+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:00.403613+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:00.403888+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:00.404129+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:01.211538+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:01.345334+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:01.345428+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:01.345428+00:00", "trade", 11.95, 199.0]
["2026-09-24T19:42:01.345430+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:01.345541+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:01.345544+00:00", "trade", 11.95, 767.0]
["2026-09-24T19:42:01.345548+00:00", "trade", 11.95, 1700.0]
["2026-09-24T19:42:01.345548+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:01.345554+00:00", "trade", 11.95, 13.0]
["2026-09-24T19:42:01.345554+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:01.345554+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:42:01.345749+00:00", "trade", 11.95, 120.0]
["2026-09-24T19:42:01.345752+00:00", "trade", 11.95, 102.0]
["2026-09-24T19:42:01.345755+00:00", "trade", 11.95, 18.0]
["2026-09-24T19:42:01.345806+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:01.345812+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:01.345815+00:00", "trade", 11.95, 281.0]
["2026-09-24T19:42:01.345825+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:01.345911+00:00", "trade", 11.95, 12.0]
["2026-09-24T19:42:01.345915+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:01.345917+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:01.345921+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:42:01.346021+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:01.346118+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:01.346168+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:01.346323+00:00", "trade", 11.95, 277.0]
["2026-09-24T19:42:01.346358+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:01.346368+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:01.346389+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:42:01.346407+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:01.346438+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:01.346479+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:01.346594+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:01.346669+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346679+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346679+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346684+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346684+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346689+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346689+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346689+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346689+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346694+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346694+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346694+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346704+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346719+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346724+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346724+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346837+00:00", "trade", 11.9506, 56.0]
["2026-09-24T19:42:01.346882+00:00", "trade", 11.95, 37.0]
["2026-09-24T19:42:01.346970+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.346995+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.347009+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:01.347010+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.347015+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:01.347024+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:01.347040+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.347065+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.347070+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.347210+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.347225+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.347550+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:42:01.347637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.347700+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:42:01.347777+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.347787+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.347797+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.348122+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.348198+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.349020+00:00", "trade", 11.945, 329.0]
["2026-09-24T19:42:01.349776+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.350077+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.350077+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.351836+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.352919+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.360041+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.377487+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:01.511485+00:00", "trade", 11.9472, 100.0]
["2026-09-24T19:42:02.159982+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:03.066390+00:00", "trade", 11.9372, 1.0]
["2026-09-24T19:42:03.067759+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:03.742839+00:00", "trade", 11.9231, 300.0]
["2026-09-24T19:42:03.848249+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:03.850605+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:03.851091+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:03.937040+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:04.125929+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:05.432560+00:00", "trade", 11.937, 100.0]
["2026-09-24T19:42:05.521034+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:05.911322+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:06.811575+00:00", "trade", 11.9446, 100.0]
["2026-09-24T19:42:06.970665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:06.978829+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:07.098584+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:07.099065+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:07.200549+00:00", "trade", 11.9373, 2.0]
["2026-09-24T19:42:07.366425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:07.367843+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:07.378355+00:00", "trade", 11.9464, 4.0]
["2026-09-24T19:42:07.387064+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:42:07.408313+00:00", "trade", 11.9373, 2.0]
["2026-09-24T19:42:07.474667+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:07.623555+00:00", "trade", 11.937, 500.0]
["2026-09-24T19:42:08.399841+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:09.367596+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:09.368528+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:09.472079+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:09.473718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:09.583113+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:09.589913+00:00", "trade", 11.945, 99.0]
["2026-09-24T19:42:09.612603+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:09.676585+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:10.107149+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:10.176709+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:10.243745+00:00", "trade", 11.9369, 21.0]
["2026-09-24T19:42:10.243751+00:00", "trade", 11.9369, 43.0]
["2026-09-24T19:42:10.243757+00:00", "trade", 11.9369, 9.0]
["2026-09-24T19:42:10.266792+00:00", "trade", 11.9369, 1.0]
["2026-09-24T19:42:10.277378+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:10.378774+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:10.455984+00:00", "trade", 11.9465, 2.0]
["2026-09-24T19:42:10.495491+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:10.814224+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:10.943877+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:11.013858+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:11.114452+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:11.281149+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:11.298710+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:11.299192+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:11.612772+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:12.201606+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:12.290575+00:00", "trade", 11.9447, 800.0]
["2026-09-24T19:42:13.030301+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:13.218899+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:13.219335+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:13.364224+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:13.365582+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:13.927047+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:13.927488+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:14.426489+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:14.489241+00:00", "trade", 11.95, 14.0]
["2026-09-24T19:42:14.490591+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:15.025322+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:15.191256+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:15.463123+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:42:15.555025+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:42:15.574827+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:42:15.774180+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:42:16.145980+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:42:16.940841+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:42:16.940841+00:00", "trade", 11.945, 160.0]
["2026-09-24T19:42:16.941546+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:16.941907+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:16.941987+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:16.942067+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:16.942824+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:17.026774+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:17.092026+00:00", "trade", 11.9369, 100.0]
["2026-09-24T19:42:17.439213+00:00", "trade", 11.95, 150.0]
["2026-09-24T19:42:18.050896+00:00", "trade", 11.9466, 100.0]
["2026-09-24T19:42:18.781657+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:42:18.782833+00:00", "trade", 11.945, 44.0]
["2026-09-24T19:42:18.783061+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:42:18.789468+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:18.789904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:19.773859+00:00", "trade", 11.9369, 8.0]
["2026-09-24T19:42:20.387600+00:00", "trade", 11.9499, 400.0]
["2026-09-24T19:42:20.387636+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:20.387639+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:20.387641+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:20.387736+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:20.388092+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:20.388668+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:20.388668+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:20.389104+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:20.389144+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:20.714001+00:00", "trade", 11.945, 8.0]
["2026-09-24T19:42:20.716893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.016265+00:00", "trade", 11.945, 90.0]
["2026-09-24T19:42:21.061161+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.506141+00:00", "trade", 11.9505, 1100.0]
["2026-09-24T19:42:21.519992+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.522473+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.523515+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.523956+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.532316+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.532742+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.658531+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:42:21.658537+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:42:21.665042+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.665327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.665345+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665345+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665387+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.665421+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665505+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:21.665643+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:21.665646+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:42:21.665652+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:21.665652+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665655+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:42:21.665658+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:42:21.665658+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665662+00:00", "trade", 11.95, 96.0]
["2026-09-24T19:42:21.665662+00:00", "trade", 11.95, 17.0]
["2026-09-24T19:42:21.665667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665667+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:21.665667+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665667+00:00", "trade", 11.95, 82.0]
["2026-09-24T19:42:21.665670+00:00", "trade", 11.95, 1000.0]
["2026-09-24T19:42:21.665670+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665673+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.665724+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:21.665727+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:21.665748+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:21.665748+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.665758+00:00", "trade", 11.95, 18.0]
["2026-09-24T19:42:21.665758+00:00", "trade", 11.95, 143.0]
["2026-09-24T19:42:21.665760+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:21.665808+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.665814+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:21.665834+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.665904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.665964+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.665974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666007+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:42:21.666017+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:21.666019+00:00", "trade", 11.95, 120.0]
["2026-09-24T19:42:21.666022+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:42:21.666025+00:00", "trade", 11.95, 118.0]
["2026-09-24T19:42:21.666029+00:00", "trade", 11.95, 182.0]
["2026-09-24T19:42:21.666029+00:00", "trade", 11.95, 76.0]
["2026-09-24T19:42:21.666049+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666052+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:21.666061+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:42:21.666099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666103+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:42:21.666109+00:00", "trade", 11.95, 7.0]
["2026-09-24T19:42:21.666140+00:00", "trade", 11.95, 24.0]
["2026-09-24T19:42:21.666140+00:00", "trade", 11.95, 137.0]
["2026-09-24T19:42:21.666175+00:00", "trade", 11.95, 251.0]
["2026-09-24T19:42:21.666200+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666205+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666205+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666230+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:42:21.666254+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666265+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666320+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666355+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666370+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666370+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666405+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666446+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666446+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666446+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666447+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666453+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666453+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:42:21.666453+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666459+00:00", "trade", 11.95, 95.0]
["2026-09-24T19:42:21.666459+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:42:21.666461+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:42:21.666464+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:42:21.666464+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666465+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666469+00:00", "trade", 11.95, 1000.0]
["2026-09-24T19:42:21.666469+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:42:21.666474+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:21.666474+00:00", "trade", 11.95, 81.0]
["2026-09-24T19:42:21.666474+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:21.666475+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666476+00:00", "trade", 11.95, 161.0]
["2026-09-24T19:42:21.666490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666506+00:00", "trade", 11.95, 51.0]
["2026-09-24T19:42:21.666525+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666525+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666575+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:21.666600+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666618+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666618+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:21.666621+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666630+00:00", "trade", 11.95, 138.0]
["2026-09-24T19:42:21.666630+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666632+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666635+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:42:21.666639+00:00", "trade", 11.95, 30.0]
["2026-09-24T19:42:21.666639+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:21.666642+00:00", "trade", 11.95, 97.0]
["2026-09-24T19:42:21.666702+00:00", "trade", 11.95, 310.0]
["2026-09-24T19:42:21.666721+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666771+00:00", "trade", 11.9468, 50.0]
["2026-09-24T19:42:21.666795+00:00", "trade", 11.95, 190.0]
["2026-09-24T19:42:21.666810+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.666896+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666906+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666921+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.666927+00:00", "trade", 11.95, 391.0]
["2026-09-24T19:42:21.666960+00:00", "trade", 11.9491, 55.0]
["2026-09-24T19:42:21.667002+00:00", "trade", 11.95, 565.0]
["2026-09-24T19:42:21.667016+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.667020+00:00", "trade", 11.95, 53.0]
["2026-09-24T19:42:21.667120+00:00", "trade", 11.95, 51.0]
["2026-09-24T19:42:21.667126+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:21.667162+00:00", "trade", 11.95, 435.0]
["2026-09-24T19:42:21.667257+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.667307+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.667598+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.667772+00:00", "trade", 11.95, 51.0]
["2026-09-24T19:42:21.667848+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.668174+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.668199+00:00", "trade", 11.95, 52.0]
["2026-09-24T19:42:21.668319+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.668449+00:00", "trade", 11.95, 51.0]
["2026-09-24T19:42:21.668894+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:42:21.672574+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.676283+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.676724+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.677201+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:21.682336+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:21.909282+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:22.038607+00:00", "trade", 11.9371, 23.0]
["2026-09-24T19:42:22.049162+00:00", "trade", 11.9371, 47.0]
["2026-09-24T19:42:22.096453+00:00", "trade", 11.9371, 1.0]
["2026-09-24T19:42:22.142672+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:22.226707+00:00", "trade", 11.9474, 10.0]
["2026-09-24T19:42:22.264797+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:22.557734+00:00", "trade", 11.9499, 35.0]
["2026-09-24T19:42:22.668286+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:22.885823+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:22.885888+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:22.886505+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:22.886519+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:22.886555+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:22.890599+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:23.157437+00:00", "trade", 11.9477, 4.0]
["2026-09-24T19:42:23.157798+00:00", "trade", 11.9477, 1.0]
["2026-09-24T19:42:23.159055+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:42:23.159203+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:42:23.622087+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:42:23.622090+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:42:23.622090+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622114+00:00", "trade", 11.95, 190.0]
["2026-09-24T19:42:23.622117+00:00", "trade", 11.95, 251.0]
["2026-09-24T19:42:23.622123+00:00", "trade", 11.95, 30.0]
["2026-09-24T19:42:23.622123+00:00", "trade", 11.95, 83.0]
["2026-09-24T19:42:23.622123+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:42:23.622123+00:00", "trade", 11.95, 310.0]
["2026-09-24T19:42:23.622126+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:42:23.622126+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:23.622129+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:23.622129+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622132+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:23.622135+00:00", "trade", 11.95, 368.0]
["2026-09-24T19:42:23.622144+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:42:23.622144+00:00", "trade", 11.95, 596.0]
["2026-09-24T19:42:23.622147+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:23.622150+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622150+00:00", "trade", 11.95, 458.0]
["2026-09-24T19:42:23.622156+00:00", "trade", 11.95, 1032.0]
["2026-09-24T19:42:23.622159+00:00", "trade", 11.95, 9.0]
["2026-09-24T19:42:23.622171+00:00", "trade", 11.95, 595.0]
["2026-09-24T19:42:23.622204+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622207+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622210+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622210+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622214+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:23.622214+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:42:23.622238+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622238+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:42:23.622243+00:00", "trade", 11.95, 42.0]
["2026-09-24T19:42:23.622273+00:00", "trade", 11.95, 148.0]
["2026-09-24T19:42:23.622279+00:00", "trade", 11.95, 203.0]
["2026-09-24T19:42:23.622283+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622283+00:00", "trade", 11.95, 16.0]
["2026-09-24T19:42:23.622288+00:00", "trade", 11.95, 391.0]
["2026-09-24T19:42:23.622288+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:42:23.622288+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:42:23.622292+00:00", "trade", 11.95, 565.0]
["2026-09-24T19:42:23.622292+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622292+00:00", "trade", 11.95, 435.0]
["2026-09-24T19:42:23.622293+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622294+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:23.622297+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622298+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622301+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:42:23.622301+00:00", "trade", 11.95, 9.0]
["2026-09-24T19:42:23.622304+00:00", "trade", 11.95, 523.0]
["2026-09-24T19:42:23.622306+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622309+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622310+00:00", "trade", 11.95, 177.0]
["2026-09-24T19:42:23.622310+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:23.622314+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622314+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622316+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622316+00:00", "trade", 11.95, 18.0]
["2026-09-24T19:42:23.622316+00:00", "trade", 11.95, 86.0]
["2026-09-24T19:42:23.622318+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622321+00:00", "trade", 11.95, 714.0]
["2026-09-24T19:42:23.622385+00:00", "trade", 11.95, 21.0]
["2026-09-24T19:42:23.622385+00:00", "trade", 11.95, 19.0]
["2026-09-24T19:42:23.622400+00:00", "trade", 11.95, 137.0]
["2026-09-24T19:42:23.622413+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622419+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622429+00:00", "trade", 11.95, 151.0]
["2026-09-24T19:42:23.622474+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622490+00:00", "trade", 11.95, 12.0]
["2026-09-24T19:42:23.622490+00:00", "trade", 11.95, 199.0]
["2026-09-24T19:42:23.622519+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622565+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622610+00:00", "trade", 11.95, 396.0]
["2026-09-24T19:42:23.622610+00:00", "trade", 11.95, 260.0]
["2026-09-24T19:42:23.622610+00:00", "trade", 11.95, 211.0]
["2026-09-24T19:42:23.622614+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622614+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622614+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:42:23.622628+00:00", "trade", 11.95, 38.0]
["2026-09-24T19:42:23.622634+00:00", "trade", 11.95, 151.0]
["2026-09-24T19:42:23.622637+00:00", "trade", 11.95, 324.0]
["2026-09-24T19:42:23.622655+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:42:23.622671+00:00", "trade", 11.95, 212.0]
["2026-09-24T19:42:23.622671+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:23.622712+00:00", "trade", 11.95, 61.0]
["2026-09-24T19:42:23.622721+00:00", "trade", 11.95, 12.0]
["2026-09-24T19:42:23.622727+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622733+00:00", "trade", 11.95, 211.0]
["2026-09-24T19:42:23.622733+00:00", "trade", 11.95, 489.0]
["2026-09-24T19:42:23.622744+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.622752+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:42:23.622754+00:00", "trade", 11.95, 88.0]
["2026-09-24T19:42:23.622754+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.622781+00:00", "trade", 11.95, 189.0]
["2026-09-24T19:42:23.622790+00:00", "trade", 11.95, 88.0]
["2026-09-24T19:42:23.622823+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:42:23.622832+00:00", "trade", 11.95, 264.0]
["2026-09-24T19:42:23.622835+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.622839+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.622902+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:23.622902+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.622908+00:00", "trade", 11.95, 191.0]
["2026-09-24T19:42:23.622914+00:00", "trade", 11.95, 324.0]
["2026-09-24T19:42:23.622914+00:00", "trade", 11.95, 53.0]
["2026-09-24T19:42:23.622920+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.622938+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:42:23.622960+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.622995+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623010+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623010+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623010+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623015+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623015+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623020+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623020+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623035+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623035+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623110+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623255+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623274+00:00", "trade", 11.95, 260.0]
["2026-09-24T19:42:23.623434+00:00", "trade", 11.95, 53.0]
["2026-09-24T19:42:23.623451+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623451+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623521+00:00", "trade", 11.95, 53.0]
["2026-09-24T19:42:23.623575+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:42:23.623686+00:00", "trade", 11.95, 51.0]
["2026-09-24T19:42:23.623692+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:42:23.623699+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.623738+00:00", "trade", 11.95, 53.0]
["2026-09-24T19:42:23.623802+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623807+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623917+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623924+00:00", "trade", 11.95, 52.0]
["2026-09-24T19:42:23.623967+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.623997+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.624041+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.624862+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:42:23.627029+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.627165+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.627300+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.627756+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.627841+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.628726+00:00", "trade", 11.95, 250.0]
["2026-09-24T19:42:23.632371+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.632549+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:23.633649+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:42:23.635038+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.637348+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.638924+00:00", "trade", 11.95, 96.0]
["2026-09-24T19:42:23.642238+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:42:23.642304+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:23.642962+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.643318+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.647964+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.648017+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:42:23.649047+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.652445+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.659432+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:42:23.666649+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.666929+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.667009+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.732951+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.768646+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.769047+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.769082+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.796853+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.796973+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.842938+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.850110+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.854315+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:23.921878+00:00", "trade", 11.955, 30.0]
["2026-09-24T19:42:23.933359+00:00", "trade", 11.9486, 1.0]
["2026-09-24T19:42:24.020845+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.138687+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:24.139199+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:24.139929+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:24.312012+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.384525+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.386636+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:24.391207+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:24.431742+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.709883+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.709943+00:00", "trade", 11.955, 91.0]
["2026-09-24T19:42:24.710830+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.801230+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.819067+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.819503+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.819543+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.819985+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:24.975985+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:25.014051+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:25.014487+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:25.146370+00:00", "trade", 11.95, 109.0]
["2026-09-24T19:42:25.710523+00:00", "trade", 11.955, 101.0]
["2026-09-24T19:42:25.780986+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:25.879011+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:26.128409+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:26.143219+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:26.143219+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:26.143763+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:42:26.144340+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:26.146974+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:26.155127+00:00", "trade", 11.9468, 600.0]
["2026-09-24T19:42:26.232486+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:26.256875+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:26.257189+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:26.258052+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:26.262205+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:26.263486+00:00", "trade", 11.9501, 50.0]
["2026-09-24T19:42:26.263575+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:26.284620+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:26.285101+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:27.234488+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:27.235610+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:28.366814+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:29.081131+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:29.141163+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:29.142279+00:00", "trade", 11.95, 94.0]
["2026-09-24T19:42:29.172491+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:29.172949+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:29.173045+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:29.285927+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:29.442654+00:00", "trade", 11.9368, 100.0]
["2026-09-24T19:42:29.946766+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:42:29.957364+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:29.957855+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:29.958777+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:30.013278+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:30.108869+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:30.172223+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:30.172828+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:30.172882+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:30.177465+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:30.526642+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:30.663606+00:00", "trade", 11.9368, 8.0]
["2026-09-24T19:42:30.760237+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:31.171315+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:31.497920+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:31.498393+00:00", "trade", 11.9365, 14.0]
["2026-09-24T19:42:31.498396+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:31.503382+00:00", "trade", 11.9365, 1.0]
["2026-09-24T19:42:31.504380+00:00", "trade", 11.9365, 1.0]
["2026-09-24T19:42:31.504721+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:31.527726+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:31.528167+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:31.873237+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:31.874279+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:32.165354+00:00", "trade", 11.9471, 3.0]
["2026-09-24T19:42:32.490905+00:00", "trade", 11.9263, 300.0]
["2026-09-24T19:42:32.767054+00:00", "trade", 11.9365, 43.0]
["2026-09-24T19:42:33.788980+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:34.525580+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:34.648062+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:34.813691+00:00", "trade", 11.955, 1000.0]
["2026-09-24T19:42:34.814975+00:00", "trade", 11.9511, 60.0]
["2026-09-24T19:42:34.815456+00:00", "trade", 11.9525, 99.0]
["2026-09-24T19:42:34.816397+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:34.816584+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:42:34.858111+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:34.859294+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:34.860316+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:35.005180+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:35.005646+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:35.133540+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:35.151207+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:35.152144+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:35.210924+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:35.577982+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:35.679178+00:00", "trade", 11.9572, 100.0]
["2026-09-24T19:42:36.341606+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:36.597174+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:37.075300+00:00", "trade", 11.955, 5.0]
["2026-09-24T19:42:37.082168+00:00", "trade", 11.9472, 2.0]
["2026-09-24T19:42:37.459894+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:38.165364+00:00", "trade", 11.9503, 4.0]
["2026-09-24T19:42:38.258934+00:00", "trade", 11.9469, 28.0]
["2026-09-24T19:42:38.501109+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:39.743025+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:39.743035+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.014966+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.222630+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.223151+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.325665+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.326983+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.410129+00:00", "trade", 11.9469, 100.0]
["2026-09-24T19:42:40.523009+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.523490+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.526100+00:00", "trade", 11.9525, 6.0]
["2026-09-24T19:42:40.527449+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.527477+00:00", "trade", 11.955, 17.0]
["2026-09-24T19:42:40.532887+00:00", "trade", 11.95, 95.0]
["2026-09-24T19:42:40.532892+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.620326+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:42:40.925540+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:40.975760+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:41.455475+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:41.455956+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:41.528939+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:42.058136+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:42:42.059378+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:42:43.531875+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:43.532363+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:43.532363+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:43.532446+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.532486+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:42:43.532576+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.532616+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.532636+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.532767+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.533062+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.533096+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:43.533127+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.533283+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:42:43.533287+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:42:43.533292+00:00", "trade", 11.95, 19.0]
["2026-09-24T19:42:43.533304+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:43.533304+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:43.533316+00:00", "trade", 11.95, 120.0]
["2026-09-24T19:42:43.533353+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.533373+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:43.533378+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.533382+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:43.533659+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:43.533874+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.533885+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:43.533894+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.533944+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.534013+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:43.534486+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.534558+00:00", "trade", 11.95, 82.0]
["2026-09-24T19:42:43.534561+00:00", "trade", 11.95, 18.0]
["2026-09-24T19:42:43.534576+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:43.534582+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:43.534585+00:00", "trade", 11.95, 81.0]
["2026-09-24T19:42:43.535144+00:00", "trade", 11.95, 8.0]
["2026-09-24T19:42:43.535204+00:00", "trade", 11.95, 13.0]
["2026-09-24T19:42:43.546520+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:42:43.727033+00:00", "trade", 11.9501, 35.0]
["2026-09-24T19:42:43.750516+00:00", "trade", 11.9501, 122.0]
["2026-09-24T19:42:43.750919+00:00", "trade", 11.9501, 100.0]
["2026-09-24T19:42:43.751187+00:00", "trade", 11.9501, 100.0]
["2026-09-24T19:42:43.752266+00:00", "trade", 11.9502, 122.0]
["2026-09-24T19:42:43.752305+00:00", "trade", 11.9502, 100.0]
["2026-09-24T19:42:43.752639+00:00", "trade", 11.9502, 100.0]
["2026-09-24T19:42:43.752702+00:00", "trade", 11.9502, 200.0]
["2026-09-24T19:42:43.785673+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:42:44.753965+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:42:45.101131+00:00", "trade", 11.95, 18.0]
["2026-09-24T19:42:45.101182+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:45.101184+00:00", "quote", 11.94, 11.96]
["2026-09-24T19:42:45.101185+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:45.101194+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101259+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101259+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101259+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101269+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:42:45.101299+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101299+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101299+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101304+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101309+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101329+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101329+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101334+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101349+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101353+00:00", "trade", 11.95, 81.0]
["2026-09-24T19:42:45.101354+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101359+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101370+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101405+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101415+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101435+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101445+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101470+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101490+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101720+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101730+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101755+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101755+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101765+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101771+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101775+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101780+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101795+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101826+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101876+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101891+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.101966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.102136+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.102166+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.102171+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.102257+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.102337+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.102452+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.102574+00:00", "trade", 11.945, 72.0]
["2026-09-24T19:42:45.103404+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.103414+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.104296+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.104728+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.105419+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.105660+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.106101+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.106577+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.113941+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:42:45.114501+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.114581+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.114821+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.115022+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.115222+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.193203+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.193925+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.329794+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:42:45.330414+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.520075+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.520556+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.568766+00:00", "trade", 11.9474, 7500.0]
["2026-09-24T19:42:45.569372+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.569687+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.569687+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.570047+00:00", "trade", 11.9484, 127.0]
["2026-09-24T19:42:45.570169+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.578335+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:42:45.637669+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.697611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.735502+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:45.832806+00:00", "trade", 11.9473, 49.0]
["2026-09-24T19:42:46.454656+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.455137+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.455137+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.455177+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.455858+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.456340+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.456340+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.456821+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.598743+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.598863+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.873035+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.873476+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.874353+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.940909+00:00", "trade", 11.9498, 81.0]
["2026-09-24T19:42:46.942254+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.942695+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.971660+00:00", "trade", 11.926, 9.0]
["2026-09-24T19:42:46.971905+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:46.972065+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.200097+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.200538+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.383759+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.384240+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.518243+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.518243+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.518404+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.518684+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.551894+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.551894+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.658326+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.658762+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.751750+00:00", "trade", 11.9463, 100.0]
["2026-09-24T19:42:47.799933+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.811983+00:00", "trade", 11.9498, 23.0]
["2026-09-24T19:42:47.812538+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.813014+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.822596+00:00", "trade", 11.9498, 14.0]
["2026-09-24T19:42:47.828505+00:00", "trade", 11.9498, 5.0]
["2026-09-24T19:42:47.901529+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:47.901644+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.053901+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.054377+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.191985+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.209546+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.224737+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.408133+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.408294+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.519283+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.655556+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.656493+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.656975+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.657411+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.788256+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:42:48.788858+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.788858+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.788898+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.788933+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.789294+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:48.791775+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:49.228834+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:49.758613+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:49.760332+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:50.579472+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:42:52.001230+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:42:52.001253+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.001308+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.001784+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.001819+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.001824+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.001859+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.001864+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.001899+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.001899+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.003818+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.055035+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.070641+00:00", "trade", 11.9463, 100.0]
["2026-09-24T19:42:52.201163+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.201418+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.202942+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.203032+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.559736+00:00", "trade", 11.9497, 39.0]
["2026-09-24T19:42:52.561123+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.561639+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.681920+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.806200+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:52.948007+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.014119+00:00", "trade", 11.9463, 200.0]
["2026-09-24T19:42:53.032844+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:42:53.034330+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:42:53.034543+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:42:53.035066+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:42:53.035195+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.038357+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.053924+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.227410+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:42:53.227494+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:42:53.227497+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:42:53.227978+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.228018+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.228098+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.228185+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:42:53.229221+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.229221+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.232985+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.237736+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:53.854301+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.237193+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.483052+00:00", "trade", 11.9466, 3.0]
["2026-09-24T19:42:55.520516+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.580775+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:42:55.581265+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.581782+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.621957+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.707265+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.707706+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.708423+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.712813+00:00", "trade", 11.9261, 5.0]
["2026-09-24T19:42:55.734916+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:55.912177+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:56.103637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:56.120256+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:56.908610+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:57.004840+00:00", "trade", 11.9261, 19.0]
["2026-09-24T19:42:57.317060+00:00", "trade", 11.9466, 300.0]
["2026-09-24T19:42:57.321011+00:00", "trade", 11.945, 40.0]
["2026-09-24T19:42:57.493811+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:57.494222+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:57.627024+00:00", "trade", 11.9466, 400.0]
["2026-09-24T19:42:57.954621+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:58.170960+00:00", "trade", 11.9462, 100.0]
["2026-09-24T19:42:58.244690+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:58.303325+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:58.600010+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:58.700191+00:00", "trade", 11.9262, 2.0]
["2026-09-24T19:42:58.999043+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:59.000812+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:59.031548+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:42:59.031620+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:59.032877+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:42:59.392047+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:59.392057+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:59.887670+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:59.965385+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:42:59.966367+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:00.013303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:00.121596+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:00.143663+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:00.186675+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:00.188785+00:00", "trade", 11.945, 30.0]
["2026-09-24T19:43:00.190873+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:43:00.214599+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:43:00.389848+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:00.428686+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:00.582156+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:43:01.251165+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:01.541596+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:01.744327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:02.034718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:02.175496+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:43:02.177045+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:43:02.531167+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:02.531583+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:02.589115+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:02.589180+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:03.082117+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:03.835588+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:03.836069+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:03.836705+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:03.837186+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:03.889287+00:00", "trade", 11.93, 12.0]
["2026-09-24T19:43:03.889295+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:03.890207+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:03.896901+00:00", "trade", 11.9466, 2.0]
["2026-09-24T19:43:03.991509+00:00", "trade", 11.946, 100.0]
["2026-09-24T19:43:04.378201+00:00", "trade", 11.9262, 1.0]
["2026-09-24T19:43:04.770309+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.111495+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.111775+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.112161+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.133064+00:00", "trade", 11.9262, 400.0]
["2026-09-24T19:43:05.134449+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.236997+00:00", "trade", 11.9482, 900.0]
["2026-09-24T19:43:05.582855+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:43:05.712938+00:00", "trade", 11.946, 400.0]
["2026-09-24T19:43:05.813674+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.821482+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.821492+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.822464+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.826960+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:05.829707+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:06.055067+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:06.524735+00:00", "trade", 11.9475, 30.0]
["2026-09-24T19:43:06.906258+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:43:07.233478+00:00", "trade", 11.9273, 1.0]
["2026-09-24T19:43:07.440276+00:00", "trade", 11.9273, 1.0]
["2026-09-24T19:43:07.529246+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:07.751453+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:43:07.751459+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:08.359975+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:08.360416+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:08.384513+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:08.923093+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:09.768529+00:00", "trade", 11.9499, 5.0]
["2026-09-24T19:43:09.946054+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:10.141794+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:10.519783+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:10.521001+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:10.537415+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:10.537806+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:10.538928+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:10.538978+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:10.583165+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:43:10.977222+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:43:10.978187+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:43:11.174809+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:11.175772+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:11.372057+00:00", "trade", 11.9264, 2.0]
["2026-09-24T19:43:12.105506+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:43:12.353536+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:43:12.649186+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.649730+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.649970+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.650091+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.650216+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.650256+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.650281+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650407+00:00", "trade", 11.95, 2200.0]
["2026-09-24T19:43:12.650476+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650543+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650546+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650549+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:12.650553+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:12.650553+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:12.650555+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650559+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:12.650559+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650561+00:00", "trade", 11.95, 108.0]
["2026-09-24T19:43:12.650564+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:12.650812+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.650853+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.650862+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650865+00:00", "trade", 11.95, 32.0]
["2026-09-24T19:43:12.650868+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:43:12.650871+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650871+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650873+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650873+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.650893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.650930+00:00", "trade", 11.95, 1092.0]
["2026-09-24T19:43:12.650934+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:12.650937+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:43:12.650964+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:43:12.650964+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:12.650964+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650988+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650998+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.650998+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:43:12.651000+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:12.651003+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651003+00:00", "trade", 11.95, 7.0]
["2026-09-24T19:43:12.651006+00:00", "trade", 11.95, 98.0]
["2026-09-24T19:43:12.651013+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651013+00:00", "trade", 11.95, 7.0]
["2026-09-24T19:43:12.651013+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:43:12.651013+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:12.651018+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:43:12.651018+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651018+00:00", "trade", 11.95, 140.0]
["2026-09-24T19:43:12.651022+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:12.651022+00:00", "trade", 11.95, 159.0]
["2026-09-24T19:43:12.651028+00:00", "trade", 11.95, 259.0]
["2026-09-24T19:43:12.651028+00:00", "trade", 11.95, 741.0]
["2026-09-24T19:43:12.651033+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651033+00:00", "trade", 11.95, 1143.0]
["2026-09-24T19:43:12.651037+00:00", "trade", 11.95, 90.0]
["2026-09-24T19:43:12.651048+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651048+00:00", "trade", 11.95, 195.0]
["2026-09-24T19:43:12.651048+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651075+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651084+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:43:12.651087+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:43:12.651091+00:00", "trade", 11.95, 90.0]
["2026-09-24T19:43:12.651109+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651113+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651118+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651120+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:12.651128+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651334+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651374+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651397+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651400+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:12.651400+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651403+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651442+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:43:12.651454+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:12.651463+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651469+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651487+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651487+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651490+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651495+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651499+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651523+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:43:12.651534+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651562+00:00", "trade", 11.9453, 50.0]
["2026-09-24T19:43:12.651665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651674+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651679+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.651749+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.651770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.652148+00:00", "trade", 11.95, 52.0]
["2026-09-24T19:43:12.652241+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.652251+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.652377+00:00", "trade", 11.95, 51.0]
["2026-09-24T19:43:12.652768+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:43:12.652892+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.653093+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.653159+00:00", "trade", 11.95, 96.0]
["2026-09-24T19:43:12.653351+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.654010+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.661257+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:12.663311+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:12.665506+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:43:12.699294+00:00", "trade", 11.9467, 4.0]
["2026-09-24T19:43:12.906673+00:00", "trade", 11.95, 35.0]
["2026-09-24T19:43:13.024039+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:13.251316+00:00", "trade", 11.946, 100.0]
["2026-09-24T19:43:13.651366+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:43:13.651816+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:14.053857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:14.595027+00:00", "trade", 11.9499, 9000.0]
["2026-09-24T19:43:14.596311+00:00", "trade", 11.9499, 105.0]
["2026-09-24T19:43:15.106239+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:43:15.106242+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:15.107170+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.107290+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.107523+00:00", "trade", 11.9498, 50.0]
["2026-09-24T19:43:15.107651+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.120456+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.144143+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.177993+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.583452+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:43:15.621041+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.621056+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.777137+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.933198+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:15.933398+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.061884+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.584762+00:00", "trade", 11.945, 9.0]
["2026-09-24T19:43:16.586170+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.860683+00:00", "trade", 11.945, 10000.0]
["2026-09-24T19:43:16.861339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.861700+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.861700+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.861860+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.861964+00:00", "trade", 11.9454, 119.0]
["2026-09-24T19:43:16.862461+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.889551+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.929521+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.975620+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.975701+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.976016+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:16.976102+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.013911+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.385099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.494428+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.494428+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.494464+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.494824+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.494864+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.494864+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.494945+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.495065+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.530760+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.530760+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:17.615426+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.014875+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.014910+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.035549+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.038562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.134745+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.277085+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:43:18.277961+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.278442+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.278883+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.279187+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:43:18.390032+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.597665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.597670+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.619124+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:18.619130+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:18.619196+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:43:18.619251+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:43:18.619257+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:18.619260+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:18.619263+00:00", "trade", 11.95, 114.0]
["2026-09-24T19:43:18.619362+00:00", "trade", 11.95, 74.0]
["2026-09-24T19:43:18.619592+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.619728+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.619918+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.620074+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.620515+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.621151+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.621753+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.629516+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:18.690848+00:00", "trade", 11.9473, 4.0]
["2026-09-24T19:43:19.336907+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.447715+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.447821+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.451339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.467327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.519774+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:19.520059+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:19.520363+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.520604+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.520629+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.520629+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.520924+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.521085+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.550410+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.550410+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.636304+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.636364+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.651515+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.679937+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.699464+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:19.997562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.090423+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.302657+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.302737+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.325983+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.521244+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:43:20.583708+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:43:20.584312+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.636406+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.636887+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.656573+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.701069+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.742483+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.899812+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:20.909655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:21.163194+00:00", "trade", 11.9436, 250.0]
["2026-09-24T19:43:21.411591+00:00", "trade", 11.9326, 5.0]
["2026-09-24T19:43:21.908339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:21.992047+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:21.993010+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.028258+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.274659+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.275140+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.294065+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.294105+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.294862+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.295017+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.297045+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:22.297944+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.298100+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.331665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.331669+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.561737+00:00", "trade", 11.9481, 40.0]
["2026-09-24T19:43:22.691675+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.692437+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.693554+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:22.781358+00:00", "trade", 11.9286, 2.0]
["2026-09-24T19:43:22.782746+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.020301+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.020822+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.020862+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.020902+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.060336+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.060517+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.061273+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.291992+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.360730+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.360815+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.361171+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.361452+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.465449+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.902949+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.903465+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:23.941575+00:00", "trade", 11.9484, 1.0]
["2026-09-24T19:43:24.023470+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:24.645754+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:24.744679+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:24.744854+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:25.112368+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:25.112408+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:25.113345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:25.465660+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:43:25.465660+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:25.465682+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:25.465685+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:43:25.465690+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.465690+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:25.465693+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.465991+00:00", "trade", 11.95, 13.0]
["2026-09-24T19:43:25.466030+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:25.466030+00:00", "trade", 11.95, 89.0]
["2026-09-24T19:43:25.466036+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.466063+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466072+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.466081+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.466088+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466099+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466099+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466124+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466172+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.466214+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466219+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466244+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466244+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466250+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.466256+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.466256+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.466259+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:25.466259+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.466263+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:43:25.466374+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466384+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466590+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:25.466689+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:25.466700+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466780+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466856+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466860+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466875+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466875+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466875+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466881+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466881+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466886+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466886+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.466936+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.467016+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.467016+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.467021+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.467056+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.467096+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.467269+00:00", "trade", 11.955, 159.0]
["2026-09-24T19:43:25.467377+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.467417+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.467456+00:00", "trade", 11.9494, 50.0]
["2026-09-24T19:43:25.467498+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:43:25.467642+00:00", "trade", 11.955, 85.0]
["2026-09-24T19:43:25.467799+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:25.467967+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.468241+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:25.468406+00:00", "trade", 11.955, 368.0]
["2026-09-24T19:43:25.468534+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.468893+00:00", "trade", 11.955, 8.0]
["2026-09-24T19:43:25.469251+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.469251+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.470098+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.470103+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.470258+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.470539+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.472959+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:43:25.473771+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.477773+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.477812+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:43:25.479736+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.479746+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:43:25.480209+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:43:25.480853+00:00", "trade", 11.955, 800.0]
["2026-09-24T19:43:25.481701+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.486500+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.486662+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.487778+00:00", "trade", 11.9536, 50.0]
["2026-09-24T19:43:25.488608+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:43:25.491900+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.501107+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.503223+00:00", "trade", 11.95, 9.0]
["2026-09-24T19:43:25.507640+00:00", "trade", 11.95, 248.0]
["2026-09-24T19:43:25.551499+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.569685+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:25.573488+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.579081+00:00", "trade", 11.955, 91.0]
["2026-09-24T19:43:25.584515+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:43:25.584876+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.590628+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.596261+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.601914+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.607510+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.654729+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.736048+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.741957+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:25.747785+00:00", "trade", 11.955, 99.0]
["2026-09-24T19:43:26.220261+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:26.871808+00:00", "trade", 11.9456, 100.0]
["2026-09-24T19:43:28.154728+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:29.271307+00:00", "trade", 11.929, 1.0]
["2026-09-24T19:43:29.631831+00:00", "trade", 11.9456, 100.0]
["2026-09-24T19:43:29.971800+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:43:29.972766+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:29.973806+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:29.976801+00:00", "trade", 11.96, 6.0]
["2026-09-24T19:43:29.977445+00:00", "trade", 11.96, 62.0]
["2026-09-24T19:43:30.013330+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:30.035898+00:00", "trade", 11.955, 3.0]
["2026-09-24T19:43:30.584777+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:43:30.684275+00:00", "trade", 11.929, 100.0]
["2026-09-24T19:43:30.817732+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:43:30.818592+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:43:31.212038+00:00", "trade", 11.929, 1.0]
["2026-09-24T19:43:31.961663+00:00", "trade", 11.9497, 2.0]
["2026-09-24T19:43:32.533038+00:00", "trade", 11.955, 317.0]
["2026-09-24T19:43:33.038293+00:00", "trade", 11.955, 153.0]
["2026-09-24T19:43:33.741942+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:43:33.745705+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:33.801643+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:33.801719+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:33.802125+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:33.851301+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:35.532808+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:35.533289+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:35.533890+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:35.585100+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:43:35.931797+00:00", "trade", 11.9497, 100.0]
["2026-09-24T19:43:35.933676+00:00", "trade", 11.955, 900.0]
["2026-09-24T19:43:36.571507+00:00", "trade", 11.9456, 70.0]
["2026-09-24T19:43:36.577230+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:36.586752+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:37.190149+00:00", "trade", 11.955, 10.0]
["2026-09-24T19:43:38.492050+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:38.521059+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:38.523460+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:38.596604+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:38.787702+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:38.788995+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:43:38.789058+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:43:38.789257+00:00", "trade", 11.955, 68.0]
["2026-09-24T19:43:39.192948+00:00", "trade", 11.9302, 2.0]
["2026-09-24T19:43:40.585389+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:43:40.767932+00:00", "trade", 11.9314, 13.0]
["2026-09-24T19:43:41.829187+00:00", "trade", 11.9283, 35.0]
["2026-09-24T19:43:43.685498+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:43.685538+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:43.686019+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:43.687979+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:43.688420+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:43.752435+00:00", "trade", 11.9315, 1.0]
["2026-09-24T19:43:43.827517+00:00", "trade", 11.9497, 3.0]
["2026-09-24T19:43:44.389625+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:43:44.389691+00:00", "trade", 11.955, 1080.0]
["2026-09-24T19:43:44.390649+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:44.390933+00:00", "trade", 11.96, 16.0]
["2026-09-24T19:43:44.390975+00:00", "trade", 11.9548, 57.0]
["2026-09-24T19:43:44.391526+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:44.466394+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:44.482862+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:43:44.484149+00:00", "trade", 11.9496, 50.0]
["2026-09-24T19:43:44.485559+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:44.486040+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:44.930266+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:45.232083+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:45.232560+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:45.585679+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:43:45.586716+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:45.734207+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.046268+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.893824+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:43:46.893824+00:00", "trade", 11.955, 1047.0]
["2026-09-24T19:43:46.893830+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:43:46.893830+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:43:46.893833+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.893833+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:43:46.893839+00:00", "trade", 11.95, 1000.0]
["2026-09-24T19:43:46.893839+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.893845+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:46.893845+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:46.893848+00:00", "trade", 11.95, 891.0]
["2026-09-24T19:43:46.893848+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:46.893854+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.893854+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:43:46.893857+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:43:46.893857+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:46.893857+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:46.893860+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:43:46.893860+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:43:46.893941+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:43:46.893947+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:43:46.893951+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:43:46.893951+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.893953+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:43:46.893956+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.893956+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.893962+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.893962+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:43:46.893965+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:46.893971+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:43:46.894010+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894037+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894154+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:46.894190+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:43:46.894308+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894312+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894317+00:00", "trade", 11.95, 7.0]
["2026-09-24T19:43:46.894317+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894317+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:43:46.894322+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894322+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894326+00:00", "trade", 11.95, 143.0]
["2026-09-24T19:43:46.894326+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894326+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894329+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894332+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894332+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894338+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894338+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894369+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894440+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894450+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894454+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894454+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894459+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894513+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894513+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894540+00:00", "trade", 11.955, 6.0]
["2026-09-24T19:43:46.894543+00:00", "trade", 11.955, 1072.0]
["2026-09-24T19:43:46.894543+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:43:46.894549+00:00", "trade", 11.95, 141.0]
["2026-09-24T19:43:46.894549+00:00", "trade", 11.95, 24.0]
["2026-09-24T19:43:46.894549+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894554+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:43:46.894554+00:00", "trade", 11.95, 32.0]
["2026-09-24T19:43:46.894561+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:46.894563+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894572+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894645+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894649+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894649+00:00", "trade", 11.95, 167.0]
["2026-09-24T19:43:46.894654+00:00", "trade", 11.95, 18.0]
["2026-09-24T19:43:46.894654+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:43:46.894660+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894666+00:00", "trade", 11.95, 184.0]
["2026-09-24T19:43:46.894681+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894725+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894731+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894731+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894731+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894731+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894731+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894735+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894735+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894735+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894750+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:43:46.894750+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894790+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894793+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.894843+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:43:46.894843+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.894900+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894900+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894915+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894915+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894915+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894946+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894946+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894946+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.894955+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.895081+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:46.895141+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:43:46.895144+00:00", "trade", 11.9526, 50.0]
["2026-09-24T19:43:46.895156+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895161+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895161+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895210+00:00", "trade", 11.95, 53.0]
["2026-09-24T19:43:46.895231+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:46.895256+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895291+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:46.895291+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.895306+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895311+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895313+00:00", "trade", 11.9502, 50.0]
["2026-09-24T19:43:46.895313+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.895315+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.895315+00:00", "trade", 11.95, 122.0]
["2026-09-24T19:43:46.895381+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:46.895381+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895403+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:43:46.895403+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:43:46.895406+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:43:46.895427+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895547+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895598+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.895613+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.895625+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.895772+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.895783+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895811+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.895826+00:00", "trade", 11.9513, 53.0]
["2026-09-24T19:43:46.895848+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895850+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.895856+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.895858+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895873+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895873+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895903+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.895908+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.896023+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.896168+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.896223+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.896319+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:43:46.896401+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:43:46.896401+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:43:46.896404+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896419+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896429+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896429+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896429+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896434+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896439+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896459+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896459+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896544+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896740+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896780+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896785+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896785+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896895+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.896897+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:46.896970+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.897065+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.897122+00:00", "trade", 11.9507, 50.0]
["2026-09-24T19:43:46.897847+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.898344+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.898424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.898940+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.899784+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:43:46.900728+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:43:46.902496+00:00", "trade", 11.955, 43.0]
["2026-09-24T19:43:46.904383+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.904388+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.905467+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:43:46.905976+00:00", "trade", 11.955, 157.0]
["2026-09-24T19:43:46.906784+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.908147+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.922506+00:00", "trade", 11.95, 2338.0]
["2026-09-24T19:43:46.923508+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:46.923787+00:00", "trade", 11.9509, 53.0]
["2026-09-24T19:43:46.996376+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:47.340209+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:47.341853+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:47.371373+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:47.497898+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:47.633786+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:48.111862+00:00", "trade", 11.933, 1.0]
["2026-09-24T19:43:48.320087+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:48.349006+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:48.349201+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:48.349532+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:48.373700+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:48.373700+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:48.885391+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:48.977660+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:49.037985+00:00", "trade", 11.933, 1.0]
["2026-09-24T19:43:49.341812+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:43:49.633995+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:50.034166+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:50.044285+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:50.193895+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:50.390843+00:00", "trade", 11.95, 86.0]
["2026-09-24T19:43:50.390867+00:00", "trade", 11.95, 14.0]
["2026-09-24T19:43:50.471173+00:00", "trade", 11.9453, 14.0]
["2026-09-24T19:43:50.585926+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:43:50.842336+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:50.852190+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:50.857775+00:00", "trade", 11.933, 100.0]
["2026-09-24T19:43:51.086057+00:00", "trade", 11.933, 65.0]
["2026-09-24T19:43:51.107071+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:51.521125+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:51.521445+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:51.521445+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:51.521846+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:51.521846+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:51.521927+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:51.570342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:51.570342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:52.563775+00:00", "trade", 11.9517, 40.0]
["2026-09-24T19:43:53.142012+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:53.142453+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:53.212113+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:53.836678+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:53.861206+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:53.861687+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:54.044130+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:43:54.080838+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:54.222404+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:54.333799+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.026941+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.519003+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:55.520053+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.520058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.520063+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.520540+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.520865+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.520894+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:43:55.560775+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:55.560785+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.561276+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.561798+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.586225+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:43:55.587564+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.587564+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.588000+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.618004+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:55.717210+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:55.718249+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.718570+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.718691+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:55.864216+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.458234+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:56.459130+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.459130+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.459170+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.459250+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.459696+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.462052+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.503242+00:00", "trade", 11.9331, 2.0]
["2026-09-24T19:43:56.504583+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.504588+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.545435+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:56.546438+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.546478+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.551359+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.606152+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:43:56.632152+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:43:56.633504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.652616+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:43:56.706252+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.706288+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.747340+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.747340+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.952889+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:56.953565+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:57.082659+00:00", "trade", 11.9498, 45.0]
["2026-09-24T19:43:57.536522+00:00", "trade", 11.9478, 2100.0]
["2026-09-24T19:43:57.538039+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:57.553524+00:00", "trade", 11.9498, 900.0]
["2026-09-24T19:43:57.601976+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:57.602101+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:57.602583+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:57.746585+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:57.746585+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:57.950822+00:00", "trade", 11.9501, 20.0]
["2026-09-24T19:43:57.962394+00:00", "trade", 11.9501, 13.0]
["2026-09-24T19:43:57.967590+00:00", "trade", 11.9501, 9.0]
["2026-09-24T19:43:57.973156+00:00", "trade", 11.9501, 2.0]
["2026-09-24T19:43:58.103645+00:00", "trade", 11.9497, 400.0]
["2026-09-24T19:43:58.237821+00:00", "trade", 11.9498, 2.0]
["2026-09-24T19:43:58.252887+00:00", "trade", 11.945, 203.0]
["2026-09-24T19:43:58.254207+00:00", "trade", 11.9503, 51.0]
["2026-09-24T19:43:58.267396+00:00", "trade", 11.945, 158.0]
["2026-09-24T19:43:58.788566+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:58.794152+00:00", "trade", 11.95, 82.0]
["2026-09-24T19:43:59.026229+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:43:59.027555+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:43:59.027604+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:59.027711+00:00", "trade", 11.945, 7.0]
["2026-09-24T19:43:59.487798+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:43:59.556656+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:00.013352+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:00.064753+00:00", "trade", 11.9477, 100.0]
["2026-09-24T19:44:00.076556+00:00", "trade", 11.9477, 200.0]
["2026-09-24T19:44:00.082321+00:00", "trade", 11.9477, 200.0]
["2026-09-24T19:44:00.090804+00:00", "trade", 11.9445, 9.0]
["2026-09-24T19:44:00.205055+00:00", "trade", 11.945, 3851.0]
["2026-09-24T19:44:00.206265+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:00.247523+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:00.542359+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:00.551953+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:00.557991+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:00.564045+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:00.569626+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:00.570907+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:44:00.575742+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:00.586499+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:00.621854+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:00.703050+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:00.703136+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:00.952854+00:00", "trade", 11.9333, 400.0]
["2026-09-24T19:44:01.021914+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:01.275960+00:00", "trade", 11.9333, 1.0]
["2026-09-24T19:44:01.478058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:01.478880+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:01.478920+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:01.479201+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:01.503684+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:01.645315+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:01.838410+00:00", "trade", 11.9495, 56.0]
["2026-09-24T19:44:02.018638+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:02.018723+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:02.025780+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:02.032269+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:02.038473+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:02.044833+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:02.050844+00:00", "trade", 11.945, 97.0]
["2026-09-24T19:44:02.193638+00:00", "trade", 11.9472, 5.0]
["2026-09-24T19:44:02.270817+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:02.271494+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:02.390341+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:02.482610+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:02.482981+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:02.483487+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:02.483528+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:02.533413+00:00", "trade", 11.9443, 500.0]
["2026-09-24T19:44:02.534784+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:03.441158+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:03.486611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:03.580396+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:03.874318+00:00", "trade", 11.9443, 100.0]
["2026-09-24T19:44:04.115202+00:00", "trade", 11.945, 22.0]
["2026-09-24T19:44:04.520914+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:04.521270+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:04.523075+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:04.523110+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:04.658155+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:04.660356+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:44:04.813898+00:00", "trade", 11.945, 33.0]
["2026-09-24T19:44:04.827836+00:00", "trade", 11.945, 267.0]
["2026-09-24T19:44:05.553947+00:00", "trade", 11.9333, 100.0]
["2026-09-24T19:44:05.570802+00:00", "trade", 11.9333, 2.0]
["2026-09-24T19:44:05.593113+00:00", "trade", 11.9333, 92.0]
["2026-09-24T19:44:05.601006+00:00", "trade", 11.9333, 1.0]
["2026-09-24T19:44:05.677313+00:00", "trade", 11.9338, 100.0]
["2026-09-24T19:44:06.029775+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:06.036201+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:44:06.745638+00:00", "trade", 11.9448, 88.0]
["2026-09-24T19:44:07.284356+00:00", "trade", 11.9338, 3.0]
["2026-09-24T19:44:07.321885+00:00", "trade", 11.9333, 100.0]
["2026-09-24T19:44:07.367257+00:00", "trade", 11.9338, 3.0]
["2026-09-24T19:44:07.381926+00:00", "trade", 11.9496, 3.0]
["2026-09-24T19:44:07.572086+00:00", "trade", 11.9333, 300.0]
["2026-09-24T19:44:07.691923+00:00", "trade", 11.9495, 78.0]
["2026-09-24T19:44:08.053901+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:08.090824+00:00", "trade", 11.9442, 1100.0]
["2026-09-24T19:44:08.352350+00:00", "trade", 11.9498, 8.0]
["2026-09-24T19:44:08.361705+00:00", "trade", 11.9498, 3.0]
["2026-09-24T19:44:09.298438+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:10.091687+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:10.095007+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:44:10.477873+00:00", "trade", 11.9481, 100.0]
["2026-09-24T19:44:10.755896+00:00", "trade", 11.945, 836.0]
["2026-09-24T19:44:10.976657+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:10.978090+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:13.726244+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:44:13.727360+00:00", "trade", 11.945, 185.0]
["2026-09-24T19:44:13.727580+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:44:13.765581+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:13.774768+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:13.778097+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:13.791220+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:13.791917+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:13.804734+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:13.836258+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:13.837770+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:13.899270+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:44:13.899309+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:44:16.393201+00:00", "trade", 11.9335, 100.0]
["2026-09-24T19:44:16.771245+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:16.772090+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:16.772367+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:16.773734+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:16.801375+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:16.925734+00:00", "trade", 11.9455, 20.0]
["2026-09-24T19:44:16.927665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:16.928101+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:17.117344+00:00", "trade", 11.9336, 7.0]
["2026-09-24T19:44:17.156899+00:00", "trade", 11.9336, 74.0]
["2026-09-24T19:44:17.156957+00:00", "trade", 11.9336, 2.0]
["2026-09-24T19:44:17.391123+00:00", "trade", 11.9504, 7.0]
["2026-09-24T19:44:17.521296+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:17.522097+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:17.522178+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:17.522373+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:17.522579+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:17.754155+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:17.754655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:17.754655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:18.043321+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:18.264497+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:18.264968+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:20.029591+00:00", "trade", 11.9401, 115.0]
["2026-09-24T19:44:20.591918+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:44:20.593202+00:00", "trade", 11.945, 52.0]
["2026-09-24T19:44:20.651532+00:00", "trade", 11.9441, 100.0]
["2026-09-24T19:44:21.366652+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:21.623869+00:00", "trade", 11.9385, 500.0]
["2026-09-24T19:44:21.772635+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:22.309227+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:44:22.309330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:22.310733+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:22.311354+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:22.402315+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:22.565737+00:00", "trade", 11.9454, 10.0]
["2026-09-24T19:44:22.837881+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:22.839396+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:22.840196+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:22.840611+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:22.841017+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:22.841441+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:22.841811+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:22.858564+00:00", "trade", 11.94, 4900.0]
["2026-09-24T19:44:22.859845+00:00", "trade", 11.9402, 56.0]
["2026-09-24T19:44:23.611434+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:23.657453+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:23.945632+00:00", "trade", 11.9489, 2.0]
["2026-09-24T19:44:24.859745+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:24.859916+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:44:24.860063+00:00", "trade", 11.945, 141.0]
["2026-09-24T19:44:24.860382+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:24.861483+00:00", "trade", 11.945, 331.0]
["2026-09-24T19:44:24.863991+00:00", "trade", 11.95, 67.0]
["2026-09-24T19:44:25.241574+00:00", "trade", 11.945, 1211.0]
["2026-09-24T19:44:25.256469+00:00", "trade", 11.945, 15.0]
["2026-09-24T19:44:26.078758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:26.265617+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:26.662872+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:44:26.673680+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:44:26.734686+00:00", "trade", 11.9386, 1.0]
["2026-09-24T19:44:26.772934+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:44:26.865818+00:00", "trade", 11.9489, 100.0]
["2026-09-24T19:44:27.624622+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:27.625058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:27.821724+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:44:27.823078+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:27.823083+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:28.065086+00:00", "trade", 11.9404, 4.0]
["2026-09-24T19:44:28.114289+00:00", "trade", 11.9404, 71.0]
["2026-09-24T19:44:28.114295+00:00", "trade", 11.9404, 1.0]
["2026-09-24T19:44:28.126829+00:00", "trade", 11.945, 13.0]
["2026-09-24T19:44:28.127863+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:28.263821+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:28.559197+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:28.580769+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:28.581210+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:29.417939+00:00", "trade", 11.9435, 12.0]
["2026-09-24T19:44:29.954529+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:30.013379+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:30.061393+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:44:30.062617+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:44:30.529841+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:30.529886+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:30.530322+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:30.630099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:30.630119+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:30.894664+00:00", "trade", 11.94, 50.0]
["2026-09-24T19:44:31.172064+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:44:31.211546+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:31.773235+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:32.107858+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:44:32.167198+00:00", "trade", 11.9488, 4.0]
["2026-09-24T19:44:32.663577+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:32.663617+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:32.664098+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:32.664700+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:32.699187+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:33.791136+00:00", "trade", 11.9463, 200.0]
["2026-09-24T19:44:33.792104+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:33.792505+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:33.792946+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:34.030676+00:00", "trade", 11.9435, 100.0]
["2026-09-24T19:44:34.031774+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:34.318502+00:00", "trade", 11.9435, 100.0]
["2026-09-24T19:44:35.073527+00:00", "trade", 11.9413, 700.0]
["2026-09-24T19:44:35.277970+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:35.279003+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:36.851040+00:00", "trade", 11.9435, 100.0]
["2026-09-24T19:44:36.872998+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:36.874288+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:44:36.874429+00:00", "trade", 11.945, 60.0]
["2026-09-24T19:44:36.875025+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:37.687014+00:00", "trade", 11.9434, 100.0]
["2026-09-24T19:44:38.986111+00:00", "trade", 11.945, 9000.0]
["2026-09-24T19:44:38.987422+00:00", "trade", 11.945, 133.0]
["2026-09-24T19:44:39.192527+00:00", "trade", 11.9414, 6.0]
["2026-09-24T19:44:39.272996+00:00", "trade", 11.9484, 100.0]
["2026-09-24T19:44:39.529752+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:39.530933+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:39.530933+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:39.531369+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:40.061343+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:40.061343+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:40.079254+00:00", "trade", 11.9426, 77.0]
["2026-09-24T19:44:40.099394+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:40.101194+00:00", "trade", 11.9444, 5.0]
["2026-09-24T19:44:40.137364+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:40.153458+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:40.153458+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:44:40.155001+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:40.155602+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:44:40.155668+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:44:40.156655+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:44:40.810760+00:00", "trade", 11.9434, 100.0]
["2026-09-24T19:44:41.631287+00:00", "trade", 11.9434, 500.0]
["2026-09-24T19:44:41.729723+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:41.731603+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:41.731643+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:41.875314+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:41.876652+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:41.876692+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:42.256896+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:42.285108+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:42.336935+00:00", "trade", 11.9436, 500.0]
["2026-09-24T19:44:42.338322+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:44:42.352858+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:44:42.352906+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:44:42.352927+00:00", "trade", 11.945, 900.0]
["2026-09-24T19:44:42.353114+00:00", "trade", 11.942, 1000.0]
["2026-09-24T19:44:42.353126+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:44:42.353941+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:42.354247+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:42.358178+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:42.358605+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:44:42.359272+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:44:42.359456+00:00", "trade", 11.9434, 51.0]
["2026-09-24T19:44:42.359520+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:42.361780+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:44:42.374215+00:00", "trade", 11.94, 308.0]
["2026-09-24T19:44:42.835340+00:00", "trade", 11.9451, 3.0]
["2026-09-24T19:44:43.697204+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:43.697685+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:43.879061+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:43.970778+00:00", "trade", 11.9482, 4.0]
["2026-09-24T19:44:44.301742+00:00", "trade", 11.9453, 200.0]
["2026-09-24T19:44:44.562630+00:00", "trade", 11.9453, 20.0]
["2026-09-24T19:44:44.908569+00:00", "trade", 11.945, 30.0]
["2026-09-24T19:44:45.346936+00:00", "trade", 11.9482, 200.0]
["2026-09-24T19:44:46.133389+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:46.134221+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:46.142841+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:46.484834+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:46.875619+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:47.125651+00:00", "trade", 11.9452, 74.0]
["2026-09-24T19:44:47.125660+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:44:47.125961+00:00", "trade", 11.945, 1417.0]
["2026-09-24T19:44:47.126303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:47.126359+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:47.126599+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:47.126995+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:47.154325+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:47.206504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:47.405928+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:47.522107+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:47.523370+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:44:47.523893+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:44:47.671249+00:00", "trade", 11.9475, 13.0]
["2026-09-24T19:44:47.685103+00:00", "trade", 11.9475, 5.0]
["2026-09-24T19:44:47.712271+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:47.815461+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:48.248721+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:48.353059+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:48.367338+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:48.367350+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:44:48.368160+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:48.382061+00:00", "trade", 11.9453, 100.0]
["2026-09-24T19:44:48.507222+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:48.507694+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:44:48.507697+00:00", "trade", 11.945, 15.0]
["2026-09-24T19:44:48.513356+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:48.519145+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:48.525051+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:48.525088+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:48.525524+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:48.935632+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:44:48.935698+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:48.936305+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:48.936465+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.136611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.137052+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.254411+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.254837+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.297259+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:49.299096+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:49.299096+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:44:49.771019+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.771460+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.807427+00:00", "trade", 11.9457, 62.0]
["2026-09-24T19:44:49.808788+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.808811+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:44:49.809230+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.915748+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.915943+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.916224+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.916665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.970403+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.970433+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:49.970904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:50.084238+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:50.188150+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:50.188591+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:50.303204+00:00", "trade", 11.9481, 24.0]
["2026-09-24T19:44:50.311581+00:00", "trade", 11.945, 68.0]
["2026-09-24T19:44:50.418908+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:50.419109+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:50.452248+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:50.453240+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:50.520325+00:00", "trade", 11.945, 71.0]
["2026-09-24T19:44:50.583674+00:00", "trade", 11.9481, 2.0]
["2026-09-24T19:44:50.620137+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:51.021425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:51.240378+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:44:51.609682+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:51.610458+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:51.916713+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:52.014483+00:00", "trade", 11.945, 900.0]
["2026-09-24T19:44:52.015829+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:54.071634+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:54.091333+00:00", "trade", 11.945, 80.0]
["2026-09-24T19:44:54.330139+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:55.291401+00:00", "trade", 11.9459, 100.0]
["2026-09-24T19:44:55.484406+00:00", "trade", 11.9482, 3.0]
["2026-09-24T19:44:56.226917+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:56.370027+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:56.380913+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:56.453169+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:56.530776+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:44:56.540281+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:56.571685+00:00", "trade", 11.9442, 18.0]
["2026-09-24T19:44:56.665397+00:00", "trade", 11.9448, 500.0]
["2026-09-24T19:44:57.087246+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:57.094904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:57.230437+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:57.599392+00:00", "trade", 11.9441, 200.0]
["2026-09-24T19:44:57.610717+00:00", "trade", 11.9441, 600.0]
["2026-09-24T19:44:57.971433+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:58.064424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:58.134295+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:44:58.802858+00:00", "trade", 11.9441, 90.0]
["2026-09-24T19:44:59.605562+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:59.607748+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:59.614635+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:59.615224+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:59.616815+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:59.616890+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:44:59.616890+00:00", "trade", 11.945, 80.0]
["2026-09-24T19:44:59.623713+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:59.629613+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:59.635745+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:44:59.791734+00:00", "trade", 11.9415, 100.0]
["2026-09-24T19:45:00.013526+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:00.024021+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:00.025253+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:00.027033+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:00.058868+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:00.109581+00:00", "trade", 11.945, 106.0]
["2026-09-24T19:45:00.109620+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:45:00.159753+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:00.206931+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:45:00.286635+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:00.396110+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:00.397320+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:00.479969+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:00.807758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:01.028718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:01.029144+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:01.164406+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:01.184724+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:02.358614+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:02.359070+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:02.389548+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:45:02.390189+00:00", "trade", 11.945, 149.0]
["2026-09-24T19:45:02.390787+00:00", "trade", 11.945, 21.0]
["2026-09-24T19:45:02.520679+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:02.601402+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:03.037225+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:45:03.037225+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:03.037228+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:03.038079+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.038129+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.038169+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.038174+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.038239+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.038239+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.038239+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.052242+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.132032+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.158822+00:00", "trade", 11.9415, 200.0]
["2026-09-24T19:45:03.169214+00:00", "trade", 11.9415, 148.0]
["2026-09-24T19:45:03.261380+00:00", "trade", 11.945, 181.0]
["2026-09-24T19:45:03.356978+00:00", "trade", 11.9439, 600.0]
["2026-09-24T19:45:03.364394+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.371316+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.383056+00:00", "trade", 11.945, 13.0]
["2026-09-24T19:45:03.386360+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:03.390372+00:00", "trade", 11.9487, 100.0]
["2026-09-24T19:45:03.413527+00:00", "trade", 11.95, 87.0]
["2026-09-24T19:45:03.485677+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.485753+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.516887+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.516887+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:03.524698+00:00", "trade", 11.9475, 18.0]
["2026-09-24T19:45:03.868402+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:04.031315+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:04.032692+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:04.202515+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:45:04.202787+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:04.202802+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:04.211598+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:04.289763+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:04.290214+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:04.992198+00:00", "trade", 11.9473, 100.0]
["2026-09-24T19:45:05.009208+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.018801+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.019207+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.491710+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.491720+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.492166+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.520508+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.520975+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.520975+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.681716+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.701594+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.807290+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:05.811332+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:05.812607+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:45:05.812764+00:00", "trade", 11.945, 73.0]
["2026-09-24T19:45:05.812791+00:00", "trade", 11.945, 283.0]
["2026-09-24T19:45:05.953712+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:45:06.302031+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:06.352927+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:06.663505+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:06.884345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:06.917827+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:06.917827+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:06.917830+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:06.918831+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:06.919393+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:06.920029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:06.967272+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:07.203317+00:00", "trade", 11.9464, 3.0]
["2026-09-24T19:45:07.411312+00:00", "trade", 11.9464, 3.0]
["2026-09-24T19:45:07.689338+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:45:07.690039+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:07.697310+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:07.713330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.020103+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:08.020103+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:08.020118+00:00", "trade", 11.94, 294.0]
["2026-09-24T19:45:08.020121+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:08.020127+00:00", "trade", 11.94, 80.0]
["2026-09-24T19:45:08.020131+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:08.020136+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:08.020136+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:08.020136+00:00", "trade", 11.94, 220.0]
["2026-09-24T19:45:08.020265+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:08.020265+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:08.020268+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:08.020479+00:00", "trade", 11.94, 208.0]
["2026-09-24T19:45:08.020831+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.020835+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.020840+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.020871+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.020951+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021151+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021151+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021191+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021191+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021231+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021271+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021378+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:08.021381+00:00", "trade", 11.94, 64.0]
["2026-09-24T19:45:08.021381+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:08.021384+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:08.021387+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:08.021542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021587+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021788+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.021850+00:00", "trade", 11.94, 17.0]
["2026-09-24T19:45:08.021910+00:00", "trade", 11.94, 42.0]
["2026-09-24T19:45:08.022028+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.022069+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.022069+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.022073+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.022451+00:00", "trade", 11.94, 19.0]
["2026-09-24T19:45:08.022550+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.022590+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.022670+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.022675+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.023071+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.023868+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.024824+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:45:08.029471+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.034805+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:08.037451+00:00", "trade", 11.94, 9.0]
["2026-09-24T19:45:08.129894+00:00", "trade", 11.945, 30.0]
["2026-09-24T19:45:08.130386+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.130426+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.457928+00:00", "trade", 11.94, 35.0]
["2026-09-24T19:45:08.969325+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:08.969330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:09.030522+00:00", "trade", 11.9413, 4.0]
["2026-09-24T19:45:09.310187+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:45:09.310806+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:09.367335+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:45:09.367335+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:45:09.367337+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:45:09.367340+00:00", "trade", 11.94, 92.0]
["2026-09-24T19:45:09.778592+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:09.778603+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:10.299502+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:45:10.303966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:10.305350+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:10.305485+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:10.305520+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:10.389044+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:11.712563+00:00", "trade", 11.9409, 100.0]
["2026-09-24T19:45:11.901171+00:00", "trade", 11.945, 1000.0]
["2026-09-24T19:45:11.902370+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:12.061543+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:12.374704+00:00", "trade", 11.9434, 28.0]
["2026-09-24T19:45:12.574129+00:00", "trade", 11.94, 80.0]
["2026-09-24T19:45:12.574129+00:00", "trade", 11.94, 16.0]
["2026-09-24T19:45:12.574132+00:00", "trade", 11.94, 440.0]
["2026-09-24T19:45:12.574171+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:45:12.574180+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:12.574183+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:12.574183+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:45:12.574186+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:12.574189+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:45:12.574193+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:45:12.574193+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:45:12.574198+00:00", "trade", 11.94, 119.0]
["2026-09-24T19:45:12.574198+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:12.574201+00:00", "trade", 11.94, 22.0]
["2026-09-24T19:45:12.574204+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:12.574267+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:12.574333+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:12.574333+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:12.574333+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:12.574548+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:12.574558+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574573+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574618+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574623+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574633+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574653+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574688+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574712+00:00", "trade", 11.94, 30.0]
["2026-09-24T19:45:12.574718+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574723+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574723+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574728+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574728+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574737+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:12.574788+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.574788+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:12.574888+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.574908+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.574949+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.574989+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575149+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575149+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575149+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575189+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575189+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575193+00:00", "trade", 11.935, 145.0]
["2026-09-24T19:45:12.575309+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575309+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575360+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575368+00:00", "trade", 11.935, 72.0]
["2026-09-24T19:45:12.575430+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575465+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575515+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:45:12.575581+00:00", "trade", 11.94, 33.0]
["2026-09-24T19:45:12.575590+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575630+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575630+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575644+00:00", "trade", 11.94, 32.0]
["2026-09-24T19:45:12.575665+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575665+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575831+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575871+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.575951+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.576065+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:45:12.576137+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:45:12.576387+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.578056+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.578071+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:45:12.578512+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.578627+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.579469+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.583523+00:00", "trade", 11.94, 15.0]
["2026-09-24T19:45:12.584030+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.604371+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:45:12.619003+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:12.752992+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:13.142290+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:45:13.154606+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:13.504293+00:00", "trade", 11.9434, 500.0]
["2026-09-24T19:45:13.647060+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:45:13.653583+00:00", "trade", 11.9472, 2.0]
["2026-09-24T19:45:13.720483+00:00", "trade", 11.935, 438.0]
["2026-09-24T19:45:13.729110+00:00", "trade", 11.943, 6.0]
["2026-09-24T19:45:13.840962+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:14.150000+00:00", "trade", 11.9409, 100.0]
["2026-09-24T19:45:14.467441+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:14.528586+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:14.925531+00:00", "trade", 11.9431, 500.0]
["2026-09-24T19:45:14.943589+00:00", "trade", 11.9314, 500.0]
["2026-09-24T19:45:14.953070+00:00", "trade", 11.939, 100.0]
["2026-09-24T19:45:14.964747+00:00", "trade", 11.9434, 100.0]
["2026-09-24T19:45:16.187402+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:45:16.187405+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:45:16.187411+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:16.187423+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:45:16.187423+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:45:16.188030+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:16.188045+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:16.188045+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:16.188075+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:16.188075+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:16.188313+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:45:16.188511+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:16.188922+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:16.195175+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:45:16.230530+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:45:16.336653+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:16.555365+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:45:16.912883+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:16.913359+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:17.074131+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:17.494350+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:17.773542+00:00", "trade", 11.9409, 100.0]
["2026-09-24T19:45:18.080778+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:18.358634+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:18.480569+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:18.531119+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:18.607785+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:45:18.692129+00:00", "trade", 11.9469, 4.0]
["2026-09-24T19:45:18.823169+00:00", "trade", 11.9474, 103.0]
["2026-09-24T19:45:19.985097+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:45:20.147916+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:20.259075+00:00", "trade", 11.9409, 3.0]
["2026-09-24T19:45:20.299849+00:00", "trade", 11.9409, 11.0]
["2026-09-24T19:45:20.841555+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:20.978283+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:45:20.978286+00:00", "trade", 11.94, 7.0]
["2026-09-24T19:45:20.978289+00:00", "trade", 11.94, 128.0]
["2026-09-24T19:45:20.978292+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:20.978292+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:45:20.978296+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978296+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:20.978298+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978298+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:20.978304+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:20.978304+00:00", "trade", 11.94, 143.0]
["2026-09-24T19:45:20.978307+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:45:20.978313+00:00", "trade", 11.94, 78.0]
["2026-09-24T19:45:20.978319+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:20.978322+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:45:20.978325+00:00", "trade", 11.94, 2500.0]
["2026-09-24T19:45:20.978337+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:45:20.978340+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978343+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:20.978347+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978347+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978353+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978353+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:20.978353+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:45:20.978359+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:45:20.978359+00:00", "trade", 11.94, 1100.0]
["2026-09-24T19:45:20.978359+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978397+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:20.978400+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:45:20.978410+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:20.978420+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:45:20.978425+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978433+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978436+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:20.978436+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:45:20.978473+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:20.978473+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978473+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978473+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978473+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978473+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978480+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978526+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:45:20.978526+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978530+00:00", "trade", 11.94, 13.0]
["2026-09-24T19:45:20.978537+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978537+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:45:20.978537+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978541+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978542+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:20.978542+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:20.978542+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:20.978547+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.978547+00:00", "trade", 11.94, 32.0]
["2026-09-24T19:45:20.978550+00:00", "trade", 11.94, 84.0]
["2026-09-24T19:45:20.978550+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:20.978554+00:00", "trade", 11.94, 1400.0]
["2026-09-24T19:45:20.978554+00:00", "trade", 11.94, 340.0]
["2026-09-24T19:45:20.978554+00:00", "trade", 11.94, 760.0]
["2026-09-24T19:45:20.978605+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978640+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978665+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978665+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978675+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978675+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978701+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978706+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978716+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978782+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978786+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978791+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978866+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:45:20.978872+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:20.978872+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:45:20.978875+00:00", "trade", 11.94, 1200.0]
["2026-09-24T19:45:20.978921+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.978961+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.978966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.978966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.978971+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.978976+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.978981+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979001+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:45:20.979007+00:00", "trade", 11.94, 76.0]
["2026-09-24T19:45:20.979041+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979041+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979041+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979046+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979061+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979066+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979076+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979081+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979122+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979172+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979185+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:45:20.979185+00:00", "trade", 11.94, 235.0]
["2026-09-24T19:45:20.979185+00:00", "trade", 11.94, 201.0]
["2026-09-24T19:45:20.979185+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:45:20.979185+00:00", "trade", 11.94, 258.0]
["2026-09-24T19:45:20.979202+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979207+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979207+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979242+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979242+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979311+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.979442+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979442+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979482+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979482+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979563+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979563+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979563+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979683+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979798+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979959+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.979999+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.980135+00:00", "trade", 11.9396, 50.0]
["2026-09-24T19:45:20.980640+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.980680+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.980760+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.981201+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.981883+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.982207+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:20.982207+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:45:20.982225+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:45:20.982228+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:20.982676+00:00", "trade", 11.945, 185.0]
["2026-09-24T19:45:20.982765+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.983081+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.983121+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.983161+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.983161+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.983206+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.983226+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:20.983562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.985000+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.985256+00:00", "trade", 11.94, 250.0]
["2026-09-24T19:45:20.988364+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:20.994488+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:21.002075+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:21.079390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:21.079435+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:21.080753+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:21.179508+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:21.179508+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:21.345718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:21.521881+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:21.814850+00:00", "trade", 11.9466, 15.0]
["2026-09-24T19:45:22.020542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:22.061434+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:22.066471+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:22.816055+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:45:22.816163+00:00", "trade", 11.95, 63.0]
["2026-09-24T19:45:22.834766+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:45:23.507671+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:23.539818+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:45:23.815593+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:23.816485+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:23.846005+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:23.957084+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:23.958036+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:24.396172+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:24.397816+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:24.458255+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:24.650084+00:00", "trade", 11.9345, 300.0]
["2026-09-24T19:45:24.659683+00:00", "trade", 11.9317, 100.0]
["2026-09-24T19:45:24.671525+00:00", "trade", 11.9407, 100.0]
["2026-09-24T19:45:24.774597+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:24.813970+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:25.665404+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:25.665509+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:25.665880+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:25.666446+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:25.698843+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:25.707646+00:00", "trade", 11.9421, 49.0]
["2026-09-24T19:45:25.709007+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:25.714726+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:25.715418+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:25.727431+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:27.538094+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:27.540661+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:45:27.542014+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:27.885726+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:28.071307+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:28.071347+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:28.729819+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:45:28.972592+00:00", "trade", 11.9468, 100.0]
["2026-09-24T19:45:28.993684+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:29.031524+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:29.163567+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:30.013548+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:30.877061+00:00", "trade", 11.9468, 37.0]
["2026-09-24T19:45:31.511307+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.511314+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:45:31.511316+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:45:31.511493+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:45:31.511493+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:45:31.511944+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.512064+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.512264+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.512425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.512425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.512745+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.513186+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.521626+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.521867+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.522869+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.523666+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:31.533750+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:32.326003+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:45:32.410952+00:00", "trade", 11.945, 11.0]
["2026-09-24T19:45:32.535959+00:00", "trade", 11.9449, 2.0]
["2026-09-24T19:45:33.087605+00:00", "trade", 11.9421, 86.0]
["2026-09-24T19:45:33.443729+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:33.523320+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:45:33.626083+00:00", "trade", 11.9472, 1.0]
["2026-09-24T19:45:33.637600+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:33.859022+00:00", "trade", 11.9463, 1.0]
["2026-09-24T19:45:33.869565+00:00", "trade", 11.9463, 3.0]
["2026-09-24T19:45:33.879095+00:00", "trade", 11.95, 28.0]
["2026-09-24T19:45:33.880490+00:00", "trade", 11.9463, 1.0]
["2026-09-24T19:45:34.023357+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:34.023357+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:34.511753+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:34.512359+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:34.745794+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:36.726072+00:00", "trade", 11.9345, 13.0]
["2026-09-24T19:45:36.728160+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:36.728962+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:37.990691+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:37.994003+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:38.274710+00:00", "trade", 11.9468, 50.0]
["2026-09-24T19:45:38.478568+00:00", "trade", 11.9468, 200.0]
["2026-09-24T19:45:39.162787+00:00", "trade", 11.9467, 20.0]
["2026-09-24T19:45:39.295083+00:00", "trade", 11.9428, 30.0]
["2026-09-24T19:45:39.296184+00:00", "trade", 11.945, 110.0]
["2026-09-24T19:45:39.649870+00:00", "trade", 11.9467, 100.0]
["2026-09-24T19:45:39.825550+00:00", "trade", 11.9467, 27.0]
["2026-09-24T19:45:40.451806+00:00", "trade", 11.9467, 38.0]
["2026-09-24T19:45:41.091664+00:00", "trade", 11.9448, 10.0]
["2026-09-24T19:45:41.104920+00:00", "trade", 11.9448, 6.0]
["2026-09-24T19:45:41.465995+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:41.522319+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:41.523156+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:41.523276+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:41.598738+00:00", "trade", 11.9467, 600.0]
["2026-09-24T19:45:41.600103+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:42.003756+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:45:42.391319+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:42.393193+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:42.412649+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:42.592534+00:00", "trade", 11.9467, 700.0]
["2026-09-24T19:45:43.088626+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.088857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.101111+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.102805+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:45:43.104654+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:45:43.107125+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.139502+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.374225+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.374706+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.375182+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.375212+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.375678+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.382088+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.454596+00:00", "trade", 11.9411, 47.0]
["2026-09-24T19:45:43.829193+00:00", "trade", 11.9448, 5.0]
["2026-09-24T19:45:43.831547+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:43.912880+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:44.373471+00:00", "trade", 11.9411, 2.0]
["2026-09-24T19:45:44.375404+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:45.006529+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:45.059026+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:45:45.451924+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:45.745641+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:45.746167+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:45.913900+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:45.914407+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:46.014495+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:46.026393+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:46.031811+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:46.033685+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:46.037133+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:46.037554+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:46.065155+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:46.149826+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.022495+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.022500+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.022596+00:00", "trade", 11.94, 226.0]
["2026-09-24T19:45:47.022662+00:00", "trade", 11.94, 25.0]
["2026-09-24T19:45:47.023131+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.023147+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.023307+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.023628+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.044307+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.044342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.062836+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.105879+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:45:47.106480+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.125311+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:47.126217+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.133064+00:00", "trade", 11.94, 275.0]
["2026-09-24T19:45:47.134105+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.155266+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.155306+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.262611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.262611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:47.569525+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:48.027093+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:48.704377+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:48.865420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:48.918587+00:00", "trade", 11.9466, 10.0]
["2026-09-24T19:45:48.919862+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:48.919960+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:49.398913+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:49.398988+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:49.441213+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:49.592396+00:00", "trade", 11.9464, 30.0]
["2026-09-24T19:45:49.605792+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:45:49.605856+00:00", "trade", 11.945, 95.0]
["2026-09-24T19:45:49.618053+00:00", "trade", 11.9464, 39.0]
["2026-09-24T19:45:50.061477+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:50.062294+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:50.062760+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:50.105587+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:50.106028+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:50.176010+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:50.429532+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:50.515445+00:00", "trade", 11.9472, 300.0]
["2026-09-24T19:45:50.845296+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:50.963393+00:00", "trade", 11.9424, 54.0]
["2026-09-24T19:45:50.981703+00:00", "trade", 11.9429, 11.0]
["2026-09-24T19:45:51.018487+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:51.061695+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:51.792015+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:51.792496+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:51.889412+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:51.972408+00:00", "trade", 11.9464, 500.0]
["2026-09-24T19:45:52.293261+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.479880+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.480035+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.480321+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.480356+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.535778+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.535778+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.536813+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:52.537382+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.537737+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.538178+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.544343+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.639534+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.639534+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.798943+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:52.980364+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:53.009418+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:54.587338+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:54.589443+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:54.589524+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:54.843322+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:54.843327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:55.519866+00:00", "trade", 11.94, 74.0]
["2026-09-24T19:45:56.142015+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:45:56.251686+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:56.518925+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:45:56.519555+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:56.519555+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:56.519590+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:56.519831+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:56.520272+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:56.520352+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:56.520352+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:56.572411+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:56.645448+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:45:57.040163+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:57.058085+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:57.697335+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:57.743835+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:57.746592+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:57.792761+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:57.792811+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:57.792872+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:57.793684+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:58.002338+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:45:58.003186+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:58.003246+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:45:58.003272+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:58.244892+00:00", "trade", 11.9448, 100.0]
["2026-09-24T19:45:58.244922+00:00", "trade", 11.9424, 2.0]
["2026-09-24T19:45:58.293707+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:58.646042+00:00", "trade", 11.945, 159.0]
["2026-09-24T19:45:58.811673+00:00", "trade", 11.9407, 101.0]
["2026-09-24T19:45:59.654040+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:45:59.654215+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.005940+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:00.013565+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.184124+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.184174+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.237797+00:00", "trade", 11.9424, 14.0]
["2026-09-24T19:46:00.249528+00:00", "trade", 11.9424, 3.0]
["2026-09-24T19:46:00.254932+00:00", "trade", 11.9424, 2.0]
["2026-09-24T19:46:00.260152+00:00", "trade", 11.9424, 1.0]
["2026-09-24T19:46:00.265066+00:00", "trade", 11.9424, 8.0]
["2026-09-24T19:46:00.427122+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.496913+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.496963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.542836+00:00", "trade", 11.9464, 33.0]
["2026-09-24T19:46:00.623554+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.623609+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.906086+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:00.906145+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:01.164935+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:01.172248+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:01.303364+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:01.304151+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:01.318335+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:01.412158+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:01.451231+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:01.451231+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:01.451247+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:01.507874+00:00", "trade", 11.9464, 76.0]
["2026-09-24T19:46:01.535567+00:00", "trade", 11.9464, 43.0]
["2026-09-24T19:46:01.735161+00:00", "trade", 11.945, 192.0]
["2026-09-24T19:46:01.773820+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:02.271461+00:00", "trade", 11.9464, 200.0]
["2026-09-24T19:46:02.303361+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:03.420962+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:04.026456+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:04.077400+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:04.819380+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:04.819425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:04.858047+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:04.858353+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:05.060508+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:05.094745+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:05.199985+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:05.200040+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:05.219070+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:05.367673+00:00", "trade", 11.9422, 59.0]
["2026-09-24T19:46:05.372773+00:00", "trade", 11.9406, 13.0]
["2026-09-24T19:46:05.372858+00:00", "trade", 11.9416, 19.0]
["2026-09-24T19:46:05.372897+00:00", "trade", 11.9421, 39.0]
["2026-09-24T19:46:05.372924+00:00", "trade", 11.9421, 77.0]
["2026-09-24T19:46:05.382315+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:05.637348+00:00", "trade", 11.9462, 100.0]
["2026-09-24T19:46:05.928190+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:06.173243+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:07.076184+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:07.086217+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:07.197369+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:07.234017+00:00", "trade", 11.9462, 2.0]
["2026-09-24T19:46:07.364524+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:07.383821+00:00", "trade", 11.9422, 5.0]
["2026-09-24T19:46:07.444261+00:00", "trade", 11.9462, 2.0]
["2026-09-24T19:46:07.729601+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:07.729682+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:46:07.729732+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:07.893917+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:07.919749+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:09.251313+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:09.411564+00:00", "trade", 11.9457, 125.0]
["2026-09-24T19:46:09.874875+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:10.098757+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:10.402749+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:10.625955+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:10.990251+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:10.993663+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:11.008905+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:11.868743+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:11.912277+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:46:11.913635+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:12.026293+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:13.359322+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:13.834645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:13.910544+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:46:14.130706+00:00", "trade", 11.9395, 15.0]
["2026-09-24T19:46:14.600410+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:14.600416+00:00", "trade", 11.94, 71.0]
["2026-09-24T19:46:14.600419+00:00", "trade", 11.94, 24.0]
["2026-09-24T19:46:14.600428+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:46:14.601373+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:14.607309+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:14.634762+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:14.777567+00:00", "trade", 11.9465, 37.0]
["2026-09-24T19:46:14.778925+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:15.009488+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:15.063862+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:15.620780+00:00", "trade", 11.9465, 100.0]
["2026-09-24T19:46:16.479315+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:16.480412+00:00", "trade", 11.945, 55.0]
["2026-09-24T19:46:16.496687+00:00", "trade", 11.945, 186.0]
["2026-09-24T19:46:16.536938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:16.757652+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:18.112607+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:46:18.682636+00:00", "trade", 11.9466, 85.0]
["2026-09-24T19:46:18.695507+00:00", "trade", 11.9466, 47.0]
["2026-09-24T19:46:18.791179+00:00", "trade", 11.95, 30.0]
["2026-09-24T19:46:18.791390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:20.020699+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:20.178285+00:00", "trade", 11.945, 104.0]
["2026-09-24T19:46:20.190437+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:20.337424+00:00", "trade", 11.9413, 6.0]
["2026-09-24T19:46:20.348430+00:00", "trade", 11.9413, 3.0]
["2026-09-24T19:46:20.354513+00:00", "trade", 11.9413, 1.0]
["2026-09-24T19:46:20.802199+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:20.983705+00:00", "trade", 11.9447, 9.0]
["2026-09-24T19:46:21.301932+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:21.483408+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:22.434403+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:22.677681+00:00", "trade", 11.945, 108.0]
["2026-09-24T19:46:22.679780+00:00", "trade", 11.945, 490.0]
["2026-09-24T19:46:22.972637+00:00", "trade", 11.9445, 6000.0]
["2026-09-24T19:46:23.946258+00:00", "trade", 11.9423, 3.0]
["2026-09-24T19:46:24.661565+00:00", "trade", 11.9472, 25.0]
["2026-09-24T19:46:24.937029+00:00", "trade", 11.9444, 1.0]
["2026-09-24T19:46:25.036121+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:25.230791+00:00", "trade", 11.9472, 200.0]
["2026-09-24T19:46:25.690469+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:46:25.693293+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:26.046377+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:46:26.531899+00:00", "trade", 11.9392, 100.0]
["2026-09-24T19:46:27.431114+00:00", "trade", 11.9445, 4.0]
["2026-09-24T19:46:27.524618+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:27.585922+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:27.694028+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:27.876169+00:00", "trade", 11.9464, 200.0]
["2026-09-24T19:46:28.203169+00:00", "trade", 11.9476, 100.0]
["2026-09-24T19:46:28.371978+00:00", "trade", 11.9445, 11.0]
["2026-09-24T19:46:28.539578+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.013586+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.043037+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:30.043564+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:46:30.093375+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093396+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093397+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:30.093401+00:00", "trade", 11.94, 297.0]
["2026-09-24T19:46:30.093401+00:00", "trade", 11.94, 28.0]
["2026-09-24T19:46:30.093404+00:00", "trade", 11.94, 72.0]
["2026-09-24T19:46:30.093488+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:46:30.093492+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:46:30.093495+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:30.093495+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:30.093497+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:46:30.093527+00:00", "trade", 11.94, 228.0]
["2026-09-24T19:46:30.093570+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:30.093596+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093616+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093631+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093646+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093661+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093667+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093667+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093671+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093676+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093691+00:00", "trade", 11.94, 16.0]
["2026-09-24T19:46:30.093693+00:00", "trade", 11.94, 95.0]
["2026-09-24T19:46:30.093696+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:30.093703+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:46:30.093703+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:30.093706+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:46:30.093706+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:46:30.093711+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:30.093711+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:30.093717+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:30.093717+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:46:30.093769+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:46:30.093775+00:00", "trade", 11.94, 242.0]
["2026-09-24T19:46:30.093778+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:30.093781+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:46:30.093781+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:30.093781+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.093787+00:00", "trade", 11.94, 5700.0]
["2026-09-24T19:46:30.093787+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:46:30.093787+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:46:30.093792+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:46:30.093792+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:30.093792+00:00", "trade", 11.94, 193.0]
["2026-09-24T19:46:30.093982+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.094347+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.094347+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.094368+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.094463+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.094583+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.094743+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.094911+00:00", "trade", 11.94, 9.0]
["2026-09-24T19:46:30.094919+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.095199+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.095530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.099866+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.100347+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.104827+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.105093+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.105790+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.109393+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.114866+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.114911+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.124408+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:46:30.125752+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.137636+00:00", "trade", 11.9408, 400.0]
["2026-09-24T19:46:30.138678+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.138958+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.329820+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:46:30.468547+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.469349+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:30.935348+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:46:31.030968+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.263428+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:31.263428+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:31.264368+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.264368+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.264443+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.264484+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.264484+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.305782+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.306699+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.358839+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:31.358988+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.359188+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.359218+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.359244+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:31.359264+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.359474+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.359514+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.359530+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:31.359530+00:00", "trade", 11.94, 274.0]
["2026-09-24T19:46:31.359534+00:00", "trade", 11.94, 18.0]
["2026-09-24T19:46:31.359536+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:31.359875+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.360076+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.360076+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.360116+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.360637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.360958+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.361278+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.369799+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.370345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.370345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.370395+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.370721+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.371668+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.373122+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:31.745727+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.087599+00:00", "trade", 11.947, 71.0]
["2026-09-24T19:46:32.100010+00:00", "trade", 11.947, 41.0]
["2026-09-24T19:46:32.172804+00:00", "trade", 11.9418, 4.0]
["2026-09-24T19:46:32.201468+00:00", "trade", 11.94, 142.0]
["2026-09-24T19:46:32.201468+00:00", "trade", 11.94, 140.0]
["2026-09-24T19:46:32.201489+00:00", "trade", 11.94, 18.0]
["2026-09-24T19:46:32.201898+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:32.202427+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.203149+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.203470+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.214672+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.215113+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.215153+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.420070+00:00", "trade", 11.945, 4100.0]
["2026-09-24T19:46:32.421351+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:46:32.724612+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:32.724718+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:32.724775+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:32.724787+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:32.724853+00:00", "trade", 11.94, 199.0]
["2026-09-24T19:46:32.724856+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:32.725195+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.725195+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.725220+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.725280+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.725681+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.725706+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.725756+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.725796+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.725796+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.726278+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.726984+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.727079+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.727475+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.852197+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.852327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.999333+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:46:32.999336+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:32.999339+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:46:32.999342+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:46:32.999953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.999953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.999993+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:32.999993+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.000008+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.000083+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.000680+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.008448+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.061549+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.216979+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:33.216979+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.216981+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:46:33.216981+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:33.217961+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.250333+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.250769+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:33.537552+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:46:33.782845+00:00", "trade", 11.9469, 23.0]
["2026-09-24T19:46:33.893749+00:00", "trade", 11.942, 1.0]
["2026-09-24T19:46:34.303355+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:34.304313+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:34.313501+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:46:34.314361+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:46:34.314638+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:34.316358+00:00", "trade", 11.945, 76.0]
["2026-09-24T19:46:34.316421+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:46:34.320643+00:00", "trade", 11.948, 1.0]
["2026-09-24T19:46:34.340635+00:00", "trade", 11.9393, 100.0]
["2026-09-24T19:46:34.380011+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:46:34.389113+00:00", "trade", 11.945, 150.0]
["2026-09-24T19:46:34.389113+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:46:34.389116+00:00", "trade", 11.945, 51.0]
["2026-09-24T19:46:34.389701+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:34.389781+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:34.448019+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:34.851173+00:00", "trade", 11.9469, 100.0]
["2026-09-24T19:46:35.540426+00:00", "trade", 11.9472, 1.0]
["2026-09-24T19:46:35.701207+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:35.783588+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:37.218207+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:46:37.295048+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:46:37.296007+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:37.296296+00:00", "trade", 11.9415, 50.0]
["2026-09-24T19:46:37.495351+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:37.684212+00:00", "trade", 11.942, 4.0]
["2026-09-24T19:46:37.978028+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:37.986113+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:38.677015+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:38.685049+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:38.712070+00:00", "trade", 11.9392, 100.0]
["2026-09-24T19:46:39.304766+00:00", "trade", 11.942, 100.0]
["2026-09-24T19:46:39.620772+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:39.621424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:39.622562+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:39.624922+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:39.669298+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:40.188587+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:40.189664+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:40.244695+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:40.244740+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:40.287785+00:00", "trade", 11.945, 698.0]
["2026-09-24T19:46:42.750989+00:00", "trade", 11.9469, 22.0]
["2026-09-24T19:46:42.752180+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:46:42.937111+00:00", "trade", 11.9401, 68.0]
["2026-09-24T19:46:42.940972+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:42.973088+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:46:43.278911+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:43.453977+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:43.625934+00:00", "trade", 11.945, 41.0]
["2026-09-24T19:46:43.633641+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:46:43.683553+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:44.681896+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:46:44.684026+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:44.684517+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:44.684877+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:46:44.725614+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:45.478248+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:45.690563+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:46:45.692577+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:45.692590+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:45.693535+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:45.739790+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:46.138862+00:00", "trade", 11.9468, 53.0]
["2026-09-24T19:46:46.185820+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:46.198515+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:46.198790+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:46.446660+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:46.465474+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:46.465529+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:46.671569+00:00", "trade", 11.9392, 85.0]
["2026-09-24T19:46:47.039729+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:47.546684+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:47.547295+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:47.583912+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:47.778455+00:00", "trade", 11.9421, 1.0]
["2026-09-24T19:46:47.812270+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:48.062184+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:48.078713+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:48.164223+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:46:48.177688+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:48.177696+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:48.177696+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:48.177699+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:48.177702+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:48.177702+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:48.178500+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:48.287459+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:48.287459+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:48.549261+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:48.553025+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:48.712682+00:00", "trade", 11.9467, 33.0]
["2026-09-24T19:46:49.000595+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:46:49.000598+00:00", "trade", 11.94, 150.0]
["2026-09-24T19:46:49.000598+00:00", "trade", 11.94, 215.0]
["2026-09-24T19:46:49.000623+00:00", "trade", 11.94, 1395.0]
["2026-09-24T19:46:49.000625+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:46:49.000628+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:49.000631+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:46:49.000652+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:49.000667+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:49.001002+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:46:49.001004+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:49.001008+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:46:49.001224+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:46:49.001227+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:49.001230+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:46:49.001230+00:00", "trade", 11.94, 256.0]
["2026-09-24T19:46:49.001244+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:49.001571+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.001707+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.001732+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.001762+00:00", "trade", 11.94, 309.0]
["2026-09-24T19:46:49.001812+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.001887+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.002133+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.002213+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.002228+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:49.002253+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.002288+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:49.002323+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.002970+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.003061+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:46:49.003091+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:49.003094+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:46:49.003094+00:00", "trade", 11.94, 164.0]
["2026-09-24T19:46:49.003376+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.003458+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:49.003611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.003611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.004012+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.004052+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.004052+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.004092+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.005972+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.011495+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.011971+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.018577+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.021934+00:00", "trade", 11.94, 221.0]
["2026-09-24T19:46:49.022175+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.057148+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.057625+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.238824+00:00", "trade", 11.942, 200.0]
["2026-09-24T19:46:49.238842+00:00", "trade", 11.943, 200.0]
["2026-09-24T19:46:49.240449+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.480172+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:46:49.751373+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:49.751854+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:50.121425+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:50.467525+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:50.543957+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:50.543977+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:50.587334+00:00", "trade", 11.9413, 2.0]
["2026-09-24T19:46:50.592352+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:51.749581+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:51.756724+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:51.769103+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:51.811284+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:52.714364+00:00", "trade", 11.9418, 66.0]
["2026-09-24T19:46:52.718869+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:52.718872+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:46:52.718926+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:52.718932+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:46:52.719818+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:52.719858+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:52.802845+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:53.131290+00:00", "trade", 11.9417, 16.0]
["2026-09-24T19:46:53.477283+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:53.551948+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:53.634767+00:00", "trade", 11.945, 283.0]
["2026-09-24T19:46:53.924581+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:54.298385+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:55.464929+00:00", "trade", 11.9414, 200.0]
["2026-09-24T19:46:55.479312+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:55.485269+00:00", "trade", 11.9412, 5.0]
["2026-09-24T19:46:55.502516+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:56.463103+00:00", "trade", 11.9464, 200.0]
["2026-09-24T19:46:56.489737+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:56.834236+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:57.266634+00:00", "trade", 11.945, 28.0]
["2026-09-24T19:46:57.362823+00:00", "trade", 11.9464, 102.0]
["2026-09-24T19:46:57.377345+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:58.923637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:59.207867+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:59.209952+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:59.211080+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:59.274791+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:59.274791+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:59.281993+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:59.301338+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:46:59.578125+00:00", "trade", 11.9464, 34.0]
["2026-09-24T19:46:59.964847+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:59.964850+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:46:59.965808+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:59.965974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:46:59.966445+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:00.013602+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:00.036998+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:00.467375+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:00.468177+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:01.436268+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:01.449806+00:00", "trade", 11.9463, 40.0]
["2026-09-24T19:47:01.767961+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:02.168680+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:47:03.168313+00:00", "trade", 11.94, 43.0]
["2026-09-24T19:47:03.168313+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:47:03.168315+00:00", "trade", 11.94, 12.0]
["2026-09-24T19:47:03.168318+00:00", "trade", 11.94, 234.0]
["2026-09-24T19:47:03.168936+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:03.169171+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:03.169773+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:03.175316+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:03.175857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:03.291272+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:03.315485+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:47:03.316451+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:03.316983+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:03.420804+00:00", "trade", 11.9411, 100.0]
["2026-09-24T19:47:03.431498+00:00", "trade", 11.9411, 800.0]
["2026-09-24T19:47:03.436354+00:00", "trade", 11.9411, 700.0]
["2026-09-24T19:47:04.274533+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:04.275255+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:05.318229+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:05.319427+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:05.339087+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:05.340182+00:00", "trade", 11.945, 66.0]
["2026-09-24T19:47:05.341583+00:00", "trade", 11.94, 110.0]
["2026-09-24T19:47:05.370960+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:05.985428+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:47:06.565914+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:06.566560+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:07.266788+00:00", "trade", 11.946, 2.0]
["2026-09-24T19:47:07.297702+00:00", "trade", 11.9414, 26.0]
["2026-09-24T19:47:07.366869+00:00", "trade", 11.946, 2.0]
["2026-09-24T19:47:07.941403+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:08.001813+00:00", "trade", 11.945, 227.0]
["2026-09-24T19:47:08.003185+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:08.198850+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:08.333575+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:08.507769+00:00", "trade", 11.9413, 23.0]
["2026-09-24T19:47:09.044993+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:09.627173+00:00", "trade", 11.9463, 55.0]
["2026-09-24T19:47:09.661073+00:00", "trade", 11.9463, 23.0]
["2026-09-24T19:47:10.031365+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:10.117771+00:00", "trade", 11.945, 1000.0]
["2026-09-24T19:47:10.294372+00:00", "trade", 11.9412, 1.0]
["2026-09-24T19:47:10.460995+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:47:10.466116+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:47:10.639285+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:47:10.639325+00:00", "trade", 11.94, 202.0]
["2026-09-24T19:47:12.894621+00:00", "trade", 11.9462, 400.0]
["2026-09-24T19:47:13.059551+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:13.060067+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:13.109244+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:13.376435+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:13.767098+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:13.767098+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:13.775781+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:47:13.833952+00:00", "trade", 11.9416, 3.0]
["2026-09-24T19:47:14.892994+00:00", "trade", 11.9416, 109.0]
["2026-09-24T19:47:15.604214+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:15.604219+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:15.604294+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:15.730058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:15.862047+00:00", "trade", 11.945, 30.0]
["2026-09-24T19:47:16.021911+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.168006+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:47:16.168010+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:47:16.168010+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:47:16.168012+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:47:16.168015+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:47:16.168680+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.168720+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.168760+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.168801+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.169201+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.169402+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.230658+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.231099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.497276+00:00", "trade", 11.94, 83.0]
["2026-09-24T19:47:16.497279+00:00", "trade", 11.94, 17.0]
["2026-09-24T19:47:16.497324+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:47:16.497351+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:47:16.498269+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.498304+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.498750+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.498945+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.499231+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.499707+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.505190+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.798042+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:47:16.799419+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:16.979039+00:00", "trade", 11.9462, 27.0]
["2026-09-24T19:47:17.105832+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:17.148504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:18.238892+00:00", "trade", 11.945, 21.0]
["2026-09-24T19:47:18.239262+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:47:18.819762+00:00", "trade", 11.9462, 20.0]
["2026-09-24T19:47:18.907409+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:18.933074+00:00", "trade", 11.9462, 100.0]
["2026-09-24T19:47:19.117478+00:00", "trade", 11.945, 2000.0]
["2026-09-24T19:47:19.180246+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:47:19.180664+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:19.180668+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:19.303365+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:19.303425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:19.450324+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:20.443501+00:00", "trade", 11.9462, 48.0]
["2026-09-24T19:47:21.339424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:21.479311+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:21.643526+00:00", "trade", 11.9462, 200.0]
["2026-09-24T19:47:21.763076+00:00", "trade", 11.942, 67.0]
["2026-09-24T19:47:21.792711+00:00", "trade", 11.9446, 4.0]
["2026-09-24T19:47:22.003512+00:00", "trade", 11.945, 11.0]
["2026-09-24T19:47:22.105556+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:47:22.466222+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.712777+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:47:23.712781+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:47:23.712781+00:00", "trade", 11.945, 2094.0]
["2026-09-24T19:47:23.712784+00:00", "trade", 11.945, 1072.0]
["2026-09-24T19:47:23.712786+00:00", "trade", 11.945, 1100.0]
["2026-09-24T19:47:23.713727+00:00", "trade", 11.94, 342.0]
["2026-09-24T19:47:23.713773+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:47:23.718316+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:23.718653+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.718656+00:00", "trade", 11.95, 1100.0]
["2026-09-24T19:47:23.718662+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:23.718674+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:23.718733+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.718733+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719104+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:47:23.719107+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719110+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719110+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:47:23.719116+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:47:23.719116+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719119+00:00", "trade", 11.95, 8.0]
["2026-09-24T19:47:23.719119+00:00", "trade", 11.95, 180.0]
["2026-09-24T19:47:23.719125+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:47:23.719125+00:00", "trade", 11.95, 260.0]
["2026-09-24T19:47:23.719125+00:00", "trade", 11.95, 140.0]
["2026-09-24T19:47:23.719128+00:00", "trade", 11.95, 120.0]
["2026-09-24T19:47:23.719128+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719131+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:47:23.719147+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719147+00:00", "trade", 11.95, 77.0]
["2026-09-24T19:47:23.719149+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:47:23.719156+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719156+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719159+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:47:23.719159+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719165+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:47:23.719165+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719165+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719167+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719169+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719171+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719174+00:00", "trade", 11.95, 1400.0]
["2026-09-24T19:47:23.719177+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:47:23.719177+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:47:23.719179+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719182+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719182+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719182+00:00", "trade", 11.95, 9.0]
["2026-09-24T19:47:23.719182+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719195+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:47:23.719203+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:47:23.719243+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:47:23.719261+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:47:23.719294+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719310+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719522+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:47:23.719528+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719528+00:00", "trade", 11.95, 1101.0]
["2026-09-24T19:47:23.719535+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719540+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719540+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719543+00:00", "trade", 11.95, 34.0]
["2026-09-24T19:47:23.719559+00:00", "trade", 11.95, 98.0]
["2026-09-24T19:47:23.719559+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:47:23.719561+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:47:23.719577+00:00", "trade", 11.95, 64.0]
["2026-09-24T19:47:23.719580+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719591+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:47:23.719591+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:47:23.719591+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719591+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:47:23.719604+00:00", "trade", 11.95, 340.0]
["2026-09-24T19:47:23.719604+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719606+00:00", "trade", 11.95, 598.0]
["2026-09-24T19:47:23.719614+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719614+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719614+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:47:23.719616+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719656+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719664+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719664+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:47:23.719674+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719676+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719679+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:47:23.719686+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719688+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:47:23.719691+00:00", "trade", 11.95, 27.0]
["2026-09-24T19:47:23.719691+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:47:23.719691+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719695+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:47:23.719698+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719698+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719703+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719703+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719707+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719707+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719712+00:00", "trade", 11.95, 139.0]
["2026-09-24T19:47:23.719712+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719712+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:47:23.719715+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:47:23.719715+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:47:23.719722+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719722+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719722+00:00", "trade", 11.95, 62.0]
["2026-09-24T19:47:23.719727+00:00", "trade", 11.95, 97.0]
["2026-09-24T19:47:23.719727+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:47:23.719734+00:00", "trade", 11.95, 199.0]
["2026-09-24T19:47:23.719734+00:00", "trade", 11.95, 163.0]
["2026-09-24T19:47:23.719736+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719740+00:00", "trade", 11.95, 137.0]
["2026-09-24T19:47:23.719740+00:00", "trade", 11.95, 363.0]
["2026-09-24T19:47:23.719741+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719748+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719755+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719755+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719755+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:47:23.719767+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719805+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:47:23.719814+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:47:23.719838+00:00", "trade", 11.95, 67.0]
["2026-09-24T19:47:23.719853+00:00", "trade", 11.95, 101.0]
["2026-09-24T19:47:23.719859+00:00", "trade", 11.95, 33.0]
["2026-09-24T19:47:23.719862+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719862+00:00", "trade", 11.95, 199.0]
["2026-09-24T19:47:23.719865+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719865+00:00", "trade", 11.95, 101.0]
["2026-09-24T19:47:23.719868+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719871+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719871+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719874+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719874+00:00", "trade", 11.95, 505.0]
["2026-09-24T19:47:23.719876+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719878+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719878+00:00", "trade", 11.95, 36.0]
["2026-09-24T19:47:23.719881+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719896+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719904+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:47:23.719974+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719979+00:00", "trade", 11.95, 1665.0]
["2026-09-24T19:47:23.719979+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.719982+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719982+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719983+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719983+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:47:23.719985+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:47:23.719986+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719986+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.719988+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.719988+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:47:23.720048+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720051+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720055+00:00", "trade", 11.95, 868.0]
["2026-09-24T19:47:23.720055+00:00", "trade", 11.95, 299.0]
["2026-09-24T19:47:23.720127+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.720220+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:47:23.720220+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.720223+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720235+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.720238+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:47:23.720247+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.720250+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720250+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:47:23.720265+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:47:23.720267+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:47:23.720269+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720269+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720274+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720274+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:47:23.720274+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720277+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:47:23.720280+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720287+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:47:23.720287+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:47:23.720287+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:47:23.720322+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:47:23.720322+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:47:23.720322+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:47:23.720327+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:47:23.720331+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:47:23.720332+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720332+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:47:23.720397+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720397+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720449+00:00", "trade", 11.95, 17.0]
["2026-09-24T19:47:23.720452+00:00", "trade", 11.95, 17.0]
["2026-09-24T19:47:23.720452+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720466+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:47:23.720473+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720492+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720513+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720533+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720533+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720548+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720558+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720584+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:23.720593+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720618+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720693+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720733+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720761+00:00", "trade", 11.955, 1792.0]
["2026-09-24T19:47:23.720838+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720873+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.720890+00:00", "trade", 11.9473, 51.0]
["2026-09-24T19:47:23.720964+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721049+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721049+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721084+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721194+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721485+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721485+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721520+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721520+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721931+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.721936+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.722129+00:00", "trade", 11.95, 62.0]
["2026-09-24T19:47:23.722212+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.725725+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.731226+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.732135+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.732296+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.735177+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.737379+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:23.738255+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.738300+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.738340+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.738380+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.740179+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.741228+00:00", "trade", 11.955, 11.0]
["2026-09-24T19:47:23.750246+00:00", "trade", 11.95, 69.0]
["2026-09-24T19:47:23.770752+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.771188+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.782089+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.782143+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.782670+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.791375+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.791453+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.792009+00:00", "trade", 11.955, 1047.0]
["2026-09-24T19:47:23.792067+00:00", "trade", 11.955, 53.0]
["2026-09-24T19:47:23.793257+00:00", "trade", 11.9516, 50.0]
["2026-09-24T19:47:23.808104+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.808173+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.813270+00:00", "trade", 11.955, 508.0]
["2026-09-24T19:47:23.813330+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.813769+00:00", "trade", 11.955, 1047.0]
["2026-09-24T19:47:23.813823+00:00", "trade", 11.955, 53.0]
["2026-09-24T19:47:23.813898+00:00", "trade", 11.955, 700.0]
["2026-09-24T19:47:23.813898+00:00", "trade", 11.955, 592.0]
["2026-09-24T19:47:23.813968+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:47:23.814136+00:00", "trade", 11.955, 900.0]
["2026-09-24T19:47:23.814701+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.815137+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:23.819829+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:23.819841+00:00", "trade", 11.955, 900.0]
["2026-09-24T19:47:23.819895+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:23.837240+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:47:23.837811+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.931276+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:23.931562+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:23.931920+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:23.932434+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:24.221137+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:24.467177+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:24.467658+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:24.545366+00:00", "trade", 11.9469, 1.0]
["2026-09-24T19:47:24.720163+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:24.720660+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:25.269472+00:00", "trade", 11.9567, 4100.0]
["2026-09-24T19:47:25.404244+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:25.404680+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:25.433482+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:47:25.433482+00:00", "trade", 11.955, 1072.0]
["2026-09-24T19:47:25.433486+00:00", "trade", 11.955, 2094.0]
["2026-09-24T19:47:25.433486+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:25.436976+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:25.490503+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:25.554982+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:47:25.671178+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:25.674640+00:00", "trade", 11.955, 1100.0]
["2026-09-24T19:47:25.792159+00:00", "trade", 11.955, 856.0]
["2026-09-24T19:47:25.792162+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:25.793407+00:00", "trade", 11.9553, 50.0]
["2026-09-24T19:47:25.794086+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:25.794567+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:25.849502+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:26.290852+00:00", "trade", 11.9481, 1.0]
["2026-09-24T19:47:26.291971+00:00", "trade", 11.955, 123.0]
["2026-09-24T19:47:26.559500+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:26.560756+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:26.604902+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:26.621276+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:26.621276+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:26.930616+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:26.932657+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:26.951782+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:27.321152+00:00", "trade", 11.955, 700.0]
["2026-09-24T19:47:27.321955+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:47:27.649198+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:47:27.651823+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:47:27.938707+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:27.946471+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:27.953843+00:00", "trade", 11.9392, 100.0]
["2026-09-24T19:47:28.057585+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:28.066626+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:28.649371+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:28.649898+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:28.764500+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:28.765372+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:28.772545+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:47:29.168941+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:29.168941+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:29.169422+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:29.181950+00:00", "trade", 11.955, 10.0]
["2026-09-24T19:47:29.351192+00:00", "trade", 11.9466, 5.0]
["2026-09-24T19:47:29.352568+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:30.013624+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:30.423099+00:00", "trade", 11.947, 21.0]
["2026-09-24T19:47:30.468409+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:30.468885+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:30.469367+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:30.536511+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:31.016627+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:31.510453+00:00", "trade", 11.9471, 28.0]
["2026-09-24T19:47:31.521587+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:31.522189+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:31.749860+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:31.750266+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:31.750429+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:31.750742+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:31.754329+00:00", "trade", 11.955, 575.0]
["2026-09-24T19:47:31.758040+00:00", "trade", 11.955, 5.0]
["2026-09-24T19:47:31.759691+00:00", "trade", 11.955, 659.0]
["2026-09-24T19:47:31.788797+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:31.802699+00:00", "trade", 11.955, 13.0]
["2026-09-24T19:47:31.804039+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:32.465295+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:32.465776+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:32.465776+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:32.530068+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:32.530801+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:32.778476+00:00", "trade", 11.9471, 15.0]
["2026-09-24T19:47:32.857267+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:32.892515+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:32.945905+00:00", "trade", 11.9471, 81.0]
["2026-09-24T19:47:33.273000+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:33.393040+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:33.480227+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:33.480267+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:33.683285+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:33.790209+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:33.791251+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:33.946115+00:00", "trade", 11.948, 94.0]
["2026-09-24T19:47:34.524200+00:00", "trade", 11.9471, 300.0]
["2026-09-24T19:47:35.322330+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:47:35.332172+00:00", "trade", 11.9482, 29.0]
["2026-09-24T19:47:35.332199+00:00", "trade", 11.9481, 874.0]
["2026-09-24T19:47:35.333258+00:00", "trade", 11.9459, 219.0]
["2026-09-24T19:47:35.334364+00:00", "trade", 11.9519, 23.0]
["2026-09-24T19:47:35.335552+00:00", "trade", 11.9518, 1.0]
["2026-09-24T19:47:35.337826+00:00", "trade", 11.955, 24.0]
["2026-09-24T19:47:35.337827+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:35.337827+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:35.337913+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:47:35.342027+00:00", "trade", 11.955, 60.0]
["2026-09-24T19:47:35.342949+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:35.382437+00:00", "trade", 11.955, 120.0]
["2026-09-24T19:47:35.383206+00:00", "trade", 11.955, 26.0]
["2026-09-24T19:47:35.383432+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:35.407402+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:47:35.407570+00:00", "trade", 11.955, 73.0]
["2026-09-24T19:47:35.426840+00:00", "trade", 11.955, 178.0]
["2026-09-24T19:47:35.653062+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:47:35.810600+00:00", "trade", 11.955, 17.0]
["2026-09-24T19:47:36.089588+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:36.089699+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:36.303703+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:36.305045+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:36.308424+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:36.330397+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:36.668320+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:47:37.065338+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:37.104230+00:00", "trade", 11.955, 1757.0]
["2026-09-24T19:47:37.105478+00:00", "trade", 11.955, 60.0]
["2026-09-24T19:47:37.329504+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:47:38.317595+00:00", "trade", 11.955, 1000.0]
["2026-09-24T19:47:38.494193+00:00", "trade", 11.9599, 500.0]
["2026-09-24T19:47:38.555960+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685074+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:47:38.685078+00:00", "trade", 11.96, 36.0]
["2026-09-24T19:47:38.685096+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:47:38.685105+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:47:38.685111+00:00", "trade", 11.955, 140.0]
["2026-09-24T19:47:38.685114+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:47:38.685117+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:38.685120+00:00", "trade", 11.96, 180.0]
["2026-09-24T19:47:38.685120+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:47:38.685123+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685123+00:00", "trade", 11.96, 72.0]
["2026-09-24T19:47:38.685126+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685126+00:00", "trade", 11.96, 95.0]
["2026-09-24T19:47:38.685135+00:00", "trade", 11.96, 642.0]
["2026-09-24T19:47:38.685141+00:00", "trade", 11.96, 50.0]
["2026-09-24T19:47:38.685159+00:00", "trade", 11.96, 36.0]
["2026-09-24T19:47:38.685159+00:00", "trade", 11.96, 8.0]
["2026-09-24T19:47:38.685168+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:47:38.685168+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:38.685174+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685174+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685174+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:38.685177+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685180+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685184+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:47:38.685184+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685189+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685189+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685192+00:00", "trade", 11.96, 1600.0]
["2026-09-24T19:47:38.685192+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685196+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685196+00:00", "trade", 11.96, 60.0]
["2026-09-24T19:47:38.685196+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:47:38.685196+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685196+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:47:38.685196+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685198+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:47:38.685198+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685201+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:47:38.685204+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685204+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:47:38.685204+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685207+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:47:38.685207+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685210+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685210+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:47:38.685252+00:00", "trade", 11.96, 46.0]
["2026-09-24T19:47:38.685252+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:47:38.685252+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:47:38.685258+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685258+00:00", "trade", 11.96, 35.0]
["2026-09-24T19:47:38.685264+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685264+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:47:38.685267+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:47:38.685270+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:47:38.685287+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685332+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685342+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685358+00:00", "trade", 11.96, 32.0]
["2026-09-24T19:47:38.685360+00:00", "trade", 11.96, 80.0]
["2026-09-24T19:47:38.685360+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:47:38.685363+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685367+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:47:38.685370+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685373+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685376+00:00", "trade", 11.96, 152.0]
["2026-09-24T19:47:38.685376+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685380+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:47:38.685385+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685385+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685385+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685390+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685390+00:00", "trade", 11.96, 76.0]
["2026-09-24T19:47:38.685412+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685437+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685443+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685443+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685448+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685452+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685452+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685468+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685468+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685473+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685473+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685474+00:00", "trade", 11.96, 978.0]
["2026-09-24T19:47:38.685505+00:00", "trade", 11.96, 217.0]
["2026-09-24T19:47:38.685563+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685571+00:00", "trade", 11.96, 3299.0]
["2026-09-24T19:47:38.685598+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685628+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685628+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685658+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685688+00:00", "trade", 11.955, 2612.0]
["2026-09-24T19:47:38.685745+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:38.685793+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685803+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.685804+00:00", "trade", 11.955, 39.0]
["2026-09-24T19:47:38.685804+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685808+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685826+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685829+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.685833+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.685833+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:47:38.685836+00:00", "trade", 11.96, 64.0]
["2026-09-24T19:47:38.685860+00:00", "trade", 11.955, 1700.0]
["2026-09-24T19:47:38.685863+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.685869+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.685869+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.685869+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.685874+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.685874+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.685874+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.685879+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.685879+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.685879+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685914+00:00", "trade", 11.955, 217.0]
["2026-09-24T19:47:38.685949+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685954+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685954+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685954+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685959+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685959+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685959+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685964+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685971+00:00", "trade", 11.955, 978.0]
["2026-09-24T19:47:38.685974+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685979+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685979+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685979+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.685984+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686009+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686019+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686023+00:00", "trade", 11.955, 55.0]
["2026-09-24T19:47:38.686054+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686070+00:00", "trade", 11.955, 350.0]
["2026-09-24T19:47:38.686074+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686085+00:00", "trade", 11.955, 3299.0]
["2026-09-24T19:47:38.686099+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686136+00:00", "trade", 11.955, 2094.0]
["2026-09-24T19:47:38.686159+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686159+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686194+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686240+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686319+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.686440+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686518+00:00", "trade", 11.9584, 51.0]
["2026-09-24T19:47:38.686600+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686600+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686635+00:00", "trade", 11.96, 50.0]
["2026-09-24T19:47:38.686635+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686675+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686720+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686720+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686761+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.686828+00:00", "trade", 11.96, 79.0]
["2026-09-24T19:47:38.686870+00:00", "trade", 11.955, 4200.0]
["2026-09-24T19:47:38.686961+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.687110+00:00", "trade", 11.956, 55.0]
["2026-09-24T19:47:38.687116+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.687121+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.687121+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.687381+00:00", "trade", 11.955, 70.0]
["2026-09-24T19:47:38.687423+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:38.687437+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.688269+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.688359+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.688760+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.688951+00:00", "trade", 11.955, 56.0]
["2026-09-24T19:47:38.689592+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.690479+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.691278+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:38.691432+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:38.691482+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.693639+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:47:38.693842+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:47:38.694846+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:47:38.694849+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:47:38.694849+00:00", "trade", 11.96, 168.0]
["2026-09-24T19:47:38.694851+00:00", "trade", 11.96, 122.0]
["2026-09-24T19:47:38.694905+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:47:38.694911+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:47:38.694939+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:47:38.694941+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.694959+00:00", "trade", 11.96, 177.0]
["2026-09-24T19:47:38.694962+00:00", "trade", 11.96, 351.0]
["2026-09-24T19:47:38.695010+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695060+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695060+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695060+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695066+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695066+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695066+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695070+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695090+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695090+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695096+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695096+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695110+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695110+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695120+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695156+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695157+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:47:38.695161+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.695164+00:00", "trade", 11.96, 167.0]
["2026-09-24T19:47:38.695164+00:00", "trade", 11.96, 188.0]
["2026-09-24T19:47:38.695166+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.695170+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.695186+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695227+00:00", "trade", 11.96, 249.0]
["2026-09-24T19:47:38.695230+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:47:38.695290+00:00", "trade", 11.96, 12.0]
["2026-09-24T19:47:38.695296+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695341+00:00", "trade", 11.96, 7.0]
["2026-09-24T19:47:38.695341+00:00", "trade", 11.96, 37.0]
["2026-09-24T19:47:38.695345+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.695348+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:47:38.695348+00:00", "trade", 11.96, 357.0]
["2026-09-24T19:47:38.695351+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695354+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:47:38.695362+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:47:38.695374+00:00", "trade", 11.96, 355.0]
["2026-09-24T19:47:38.695377+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:47:38.695377+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.695451+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695581+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:47:38.695637+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.695757+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.695757+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.695802+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.695802+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.695882+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.695907+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.695907+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.695962+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.695962+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696003+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696003+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696003+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696043+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696063+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696063+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696078+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696093+00:00", "trade", 11.9556, 52.0]
["2026-09-24T19:47:38.696123+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696153+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696158+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696203+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696336+00:00", "trade", 11.955, 46.0]
["2026-09-24T19:47:38.696604+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696639+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696640+00:00", "trade", 11.96, 53.0]
["2026-09-24T19:47:38.696724+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.696915+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.698283+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.698965+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.698965+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.704841+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:47:38.705500+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.708624+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:38.708873+00:00", "trade", 11.955, 2094.0]
["2026-09-24T19:47:38.710602+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:38.710687+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.712747+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.713468+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:38.716382+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:38.718000+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:47:38.719744+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:38.766665+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.766866+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.767302+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.786753+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.788512+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.797875+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:38.897306+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.017807+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.115855+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.220930+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.259707+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.521670+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.728097+00:00", "trade", 11.9527, 38.0]
["2026-09-24T19:47:39.815408+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.815416+00:00", "trade", 11.95, 29.0]
["2026-09-24T19:47:39.815422+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:47:39.815433+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.816285+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.816485+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.816606+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.967454+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:39.967494+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:40.072683+00:00", "trade", 11.9347, 131.0]
["2026-09-24T19:47:40.119866+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:40.454086+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:47:40.515663+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:47:40.573972+00:00", "trade", 11.9486, 20.0]
["2026-09-24T19:47:40.869009+00:00", "trade", 11.9502, 6.0]
["2026-09-24T19:47:40.869012+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.378188+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:41.666768+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.908126+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.909845+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.956907+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.958611+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.960781+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.969577+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.970490+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.973908+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.974068+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.975396+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.985069+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.985134+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:41.985871+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:42.044030+00:00", "trade", 11.955, 90.0]
["2026-09-24T19:47:42.047564+00:00", "trade", 11.955, 10.0]
["2026-09-24T19:47:42.060879+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:42.512096+00:00", "trade", 11.9507, 14.0]
["2026-09-24T19:47:43.172627+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:43.262150+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:43.469267+00:00", "trade", 11.9527, 4900.0]
["2026-09-24T19:47:43.690257+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:43.779664+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:43.913377+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:44.183584+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:44.194911+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:44.797623+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:44.884941+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:44.885006+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:44.898979+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:45.228638+00:00", "trade", 11.9486, 39.0]
["2026-09-24T19:47:45.552628+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:45.655422+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:45.716191+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:45.873899+00:00", "trade", 11.95, 45.0]
["2026-09-24T19:47:46.437711+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:46.648106+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:46.648106+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:46.710118+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:46.792778+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:46.882082+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:46.882142+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:46.957323+00:00", "trade", 11.95, 3200.0]
["2026-09-24T19:47:46.958568+00:00", "trade", 11.9534, 78.0]
["2026-09-24T19:47:46.971429+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:47:47.024034+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:47.424000+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:47.677643+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:47.958372+00:00", "trade", 11.955, 7.0]
["2026-09-24T19:47:48.442925+00:00", "trade", 11.952, 500.0]
["2026-09-24T19:47:48.818897+00:00", "trade", 11.9486, 18.0]
["2026-09-24T19:47:48.958555+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:47:48.958708+00:00", "trade", 11.955, 43.0]
["2026-09-24T19:47:49.581407+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:49.747953+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:49.809334+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:49.809775+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:49.822059+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:49.923927+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:47:49.924448+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:49.924488+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:49.924528+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:49.924989+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:49.925450+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:49.963921+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:50.719784+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:47:51.329525+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:47:52.031907+00:00", "trade", 11.955, 11.0]
["2026-09-24T19:47:52.107314+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:52.501307+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:52.506510+00:00", "trade", 11.95, 12.0]
["2026-09-24T19:47:52.507170+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:52.507251+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:52.507612+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:52.689469+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:53.108411+00:00", "trade", 11.955, 5.0]
["2026-09-24T19:47:53.537312+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:54.299160+00:00", "trade", 11.955, 120.0]
["2026-09-24T19:47:55.461317+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:55.621568+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:47:55.630601+00:00", "trade", 11.9599, 1.0]
["2026-09-24T19:47:55.656851+00:00", "trade", 11.9489, 2.0]
["2026-09-24T19:47:57.128807+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:57.137900+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:47:57.141626+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:47:57.657887+00:00", "trade", 11.955, 6.0]
["2026-09-24T19:47:58.492611+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:47:58.529572+00:00", "trade", 11.9536, 9.0]
["2026-09-24T19:47:59.101312+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:47:59.214952+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:59.215012+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:59.572386+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:59.572436+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:59.573228+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:59.573308+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:59.756048+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:59.756484+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:47:59.756955+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:00.013650+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:00.027127+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:00.151329+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:00.203376+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:00.204754+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:00.215718+00:00", "trade", 11.955, 103.0]
["2026-09-24T19:48:00.216010+00:00", "trade", 11.955, 1857.0]
["2026-09-24T19:48:00.216236+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:00.216557+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:00.339537+00:00", "trade", 11.9487, 26.0]
["2026-09-24T19:48:00.430636+00:00", "trade", 11.9487, 31.0]
["2026-09-24T19:48:00.784490+00:00", "trade", 11.955, 2600.0]
["2026-09-24T19:48:00.785738+00:00", "trade", 11.9547, 60.0]
["2026-09-24T19:48:00.793737+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:00.801531+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:00.854253+00:00", "trade", 11.9488, 300.0]
["2026-09-24T19:48:00.897835+00:00", "trade", 11.96, 525.0]
["2026-09-24T19:48:01.801074+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:48:01.802183+00:00", "trade", 11.955, 5.0]
["2026-09-24T19:48:01.821306+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:48:02.450602+00:00", "trade", 11.9485, 100.0]
["2026-09-24T19:48:02.551796+00:00", "trade", 11.9485, 20.0]
["2026-09-24T19:48:03.679402+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:03.735340+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.488525+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:04.488621+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:04.489496+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:04.494208+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.494308+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.494344+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.495306+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.519438+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.519914+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.653968+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.654479+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.657319+00:00", "trade", 11.951, 3.0]
["2026-09-24T19:48:04.666491+00:00", "trade", 11.951, 1.0]
["2026-09-24T19:48:04.675602+00:00", "trade", 11.951, 6.0]
["2026-09-24T19:48:04.717178+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.954257+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:04.954297+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.062614+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.063090+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.128310+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.162802+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.370471+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.424836+00:00", "trade", 11.9569, 1.0]
["2026-09-24T19:48:05.430507+00:00", "trade", 11.9568, 4.0]
["2026-09-24T19:48:05.431090+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.431571+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.504354+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.504434+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.504800+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:05.505276+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:06.012832+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:06.012881+00:00", "trade", 11.95, 38.0]
["2026-09-24T19:48:06.012881+00:00", "trade", 11.95, 162.0]
["2026-09-24T19:48:06.013256+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:06.013755+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:06.014186+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:06.018601+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:06.028926+00:00", "trade", 11.95, 188.0]
["2026-09-24T19:48:06.029527+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:06.029562+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:06.029562+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:06.207241+00:00", "trade", 11.955, 10.0]
["2026-09-24T19:48:06.208613+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:06.310269+00:00", "trade", 11.9485, 100.0]
["2026-09-24T19:48:06.321471+00:00", "trade", 11.9485, 100.0]
["2026-09-24T19:48:06.327578+00:00", "trade", 11.9485, 200.0]
["2026-09-24T19:48:07.170213+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:07.300011+00:00", "trade", 11.9483, 2.0]
["2026-09-24T19:48:07.301420+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:07.400309+00:00", "trade", 11.9483, 2.0]
["2026-09-24T19:48:07.401653+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:07.707756+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:48:07.708821+00:00", "trade", 11.955, 9.0]
["2026-09-24T19:48:07.931798+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:07.931825+00:00", "trade", 11.955, 24.0]
["2026-09-24T19:48:07.931863+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:08.539622+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:08.540580+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:08.681720+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:09.062623+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:48:09.531269+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:10.504198+00:00", "trade", 11.9488, 200.0]
["2026-09-24T19:48:10.711248+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:10.751739+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:10.800011+00:00", "trade", 11.951, 100.0]
["2026-09-24T19:48:11.073554+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:11.077403+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:11.198466+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:11.290796+00:00", "trade", 11.9488, 33.0]
["2026-09-24T19:48:11.520491+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:11.862940+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:11.864078+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:11.865194+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:48:11.865257+00:00", "trade", 11.955, 3.0]
["2026-09-24T19:48:12.263272+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:12.484703+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:12.698173+00:00", "trade", 11.9488, 29.0]
["2026-09-24T19:48:12.770036+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:13.131275+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:13.339615+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:13.371260+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:13.509393+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:13.509879+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:13.693349+00:00", "trade", 11.9353, 100.0]
["2026-09-24T19:48:13.934519+00:00", "trade", 11.9482, 100.0]
["2026-09-24T19:48:13.935975+00:00", "trade", 11.9481, 900.0]
["2026-09-24T19:48:13.971747+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:13.974584+00:00", "trade", 11.9482, 100.0]
["2026-09-24T19:48:13.974638+00:00", "trade", 11.949, 100.0]
["2026-09-24T19:48:13.975516+00:00", "trade", 11.9488, 100.0]
["2026-09-24T19:48:13.996425+00:00", "trade", 11.9492, 100.0]
["2026-09-24T19:48:13.997172+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:14.087422+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:14.110381+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:14.469695+00:00", "trade", 11.9485, 5.0]
["2026-09-24T19:48:14.627276+00:00", "trade", 11.955, 46.0]
["2026-09-24T19:48:14.863574+00:00", "trade", 11.9536, 62.0]
["2026-09-24T19:48:15.620948+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:15.621312+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:15.621382+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:15.621637+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:15.690600+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:17.044189+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:17.044840+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:17.071776+00:00", "trade", 11.955, 71.0]
["2026-09-24T19:48:17.071955+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:17.072901+00:00", "trade", 11.955, 9.0]
["2026-09-24T19:48:17.074780+00:00", "trade", 11.955, 29.0]
["2026-09-24T19:48:17.126249+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:17.130695+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:17.674138+00:00", "trade", 11.955, 297.0]
["2026-09-24T19:48:17.674291+00:00", "trade", 11.955, 141.0]
["2026-09-24T19:48:18.649308+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:18.696360+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:19.154773+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:19.175609+00:00", "trade", 11.955, 1076.0]
["2026-09-24T19:48:19.638349+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:19.741178+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:20.258668+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:20.742182+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:21.062759+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:21.063342+00:00", "trade", 11.955, 5.0]
["2026-09-24T19:48:21.119870+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:21.232771+00:00", "trade", 11.9538, 14.0]
["2026-09-24T19:48:21.233342+00:00", "trade", 11.9486, 80.0]
["2026-09-24T19:48:21.233705+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:21.234861+00:00", "trade", 11.9487, 188.0]
["2026-09-24T19:48:21.235060+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:48:21.235276+00:00", "trade", 11.9512, 40.0]
["2026-09-24T19:48:21.235906+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:21.546904+00:00", "trade", 11.9542, 109.0]
["2026-09-24T19:48:21.685293+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:21.771192+00:00", "trade", 11.9354, 34.0]
["2026-09-24T19:48:21.771799+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:22.132209+00:00", "trade", 11.9359, 1.0]
["2026-09-24T19:48:22.420135+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:22.512154+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:22.584892+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:22.650259+00:00", "trade", 11.9512, 3.0]
["2026-09-24T19:48:23.494142+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:23.672697+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:23.672937+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:23.673418+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:23.673952+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:48:23.674445+00:00", "trade", 11.95, 1192.0]
["2026-09-24T19:48:23.674977+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:23.675203+00:00", "trade", 11.9543, 54.0]
["2026-09-24T19:48:23.686482+00:00", "trade", 11.95, 2725.0]
["2026-09-24T19:48:23.687823+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:23.811216+00:00", "trade", 11.9541, 1.0]
["2026-09-24T19:48:23.812589+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:23.821233+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:23.826429+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:48:23.891712+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:25.567910+00:00", "trade", 11.9488, 30.0]
["2026-09-24T19:48:25.568719+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:25.584729+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:48:25.631255+00:00", "trade", 11.9361, 15.0]
["2026-09-24T19:48:25.834815+00:00", "trade", 11.9488, 29.0]
["2026-09-24T19:48:26.436720+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.572162+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.572328+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.574313+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.724850+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.756726+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.756751+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.756767+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:26.756767+00:00", "trade", 11.95, 247.0]
["2026-09-24T19:48:26.756782+00:00", "trade", 11.95, 8.0]
["2026-09-24T19:48:26.756794+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:48:26.756806+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:26.756824+00:00", "trade", 11.95, 41.0]
["2026-09-24T19:48:26.756975+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:26.757342+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.757418+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.757418+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.757423+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.757429+00:00", "trade", 11.955, 6.0]
["2026-09-24T19:48:26.757463+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.757503+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.757503+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.757944+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.757984+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:26.758223+00:00", "trade", 11.9501, 50.0]
["2026-09-24T19:48:27.020187+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:27.020187+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:27.020663+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:27.031033+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:27.031544+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:27.257180+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:27.311180+00:00", "trade", 11.9488, 25.0]
["2026-09-24T19:48:27.382147+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:27.841735+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:28.509231+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:29.059721+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:29.060825+00:00", "trade", 11.955, 92.0]
["2026-09-24T19:48:29.595693+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:29.732468+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:30.013676+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:30.044721+00:00", "trade", 11.9512, 1.0]
["2026-09-24T19:48:30.962647+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:30.963765+00:00", "trade", 11.955, 8.0]
["2026-09-24T19:48:30.963816+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:48:31.556303+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.556819+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.556819+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.558418+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.562823+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.928663+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.928667+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.933223+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.933704+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.933744+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:31.998764+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.051893+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:48:32.051893+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:48:32.052903+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.052903+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.052908+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.052943+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.053223+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.055624+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.056105+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.748149+00:00", "trade", 11.95, 90.0]
["2026-09-24T19:48:32.748152+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:48:32.748152+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:48:32.748173+00:00", "trade", 11.95, 198.0]
["2026-09-24T19:48:32.748180+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:32.748180+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:48:32.748185+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:32.748185+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:48:32.748198+00:00", "trade", 11.95, 350.0]
["2026-09-24T19:48:32.748203+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:32.748203+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:32.748203+00:00", "trade", 11.95, 316.0]
["2026-09-24T19:48:32.748272+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:32.748290+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:32.748726+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:48:32.748729+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:32.748733+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:32.748733+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:32.748742+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:32.748745+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:32.748745+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:32.748772+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.748783+00:00", "trade", 11.95, 412.0]
["2026-09-24T19:48:32.748806+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.748838+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:32.748844+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:32.748852+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.748925+00:00", "trade", 11.95, 86.0]
["2026-09-24T19:48:32.748928+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:32.748928+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:48:32.749047+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.749438+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.749754+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.750452+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:32.750526+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.751012+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.753618+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.753683+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.753813+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.754249+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.759011+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:32.866732+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:33.067427+00:00", "trade", 11.95, 350.0]
["2026-09-24T19:48:33.067431+00:00", "trade", 11.95, 16.0]
["2026-09-24T19:48:33.067431+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:48:33.067434+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:33.067434+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:33.067436+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:33.067439+00:00", "trade", 11.95, 22.0]
["2026-09-24T19:48:33.067439+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:33.067448+00:00", "trade", 11.95, 82.0]
["2026-09-24T19:48:33.067518+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:48:33.067518+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:48:33.067623+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:33.067627+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:33.067627+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:33.067631+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:33.067631+00:00", "trade", 11.95, 17.0]
["2026-09-24T19:48:33.067631+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:48:33.067699+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:33.067709+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:33.067724+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:33.067740+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:33.067755+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:33.067830+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:33.067900+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:33.067902+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:33.067902+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:33.067910+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:33.067950+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:33.067995+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068031+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068075+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068196+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068196+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068196+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068316+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068351+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068471+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068511+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068552+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068552+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.068681+00:00", "trade", 11.9501, 53.0]
["2026-09-24T19:48:33.068712+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.069432+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:33.070316+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.074435+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.077708+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.093736+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.098349+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:48:33.115613+00:00", "trade", 11.945, 11.0]
["2026-09-24T19:48:33.124610+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.125819+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:48:33.144412+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.149155+00:00", "trade", 11.945, 555.0]
["2026-09-24T19:48:33.149218+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:33.149946+00:00", "trade", 11.945, 1543.0]
["2026-09-24T19:48:33.150084+00:00", "trade", 11.945, 555.0]
["2026-09-24T19:48:33.150403+00:00", "trade", 11.9494, 50.0]
["2026-09-24T19:48:33.150800+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:33.152360+00:00", "trade", 11.945, 55.0]
["2026-09-24T19:48:33.156838+00:00", "trade", 11.945, 573.0]
["2026-09-24T19:48:33.156880+00:00", "trade", 11.945, 413.0]
["2026-09-24T19:48:33.160128+00:00", "trade", 11.945, 632.0]
["2026-09-24T19:48:33.160314+00:00", "trade", 11.945, 1100.0]
["2026-09-24T19:48:33.161562+00:00", "trade", 11.945, 51.0]
["2026-09-24T19:48:33.167867+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.202863+00:00", "trade", 11.945, 55.0]
["2026-09-24T19:48:33.225780+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.239216+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:33.239258+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:33.240049+00:00", "trade", 11.945, 55.0]
["2026-09-24T19:48:33.417310+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.444775+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.450885+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.451241+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.583946+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.716231+00:00", "trade", 11.945, 55.0]
["2026-09-24T19:48:33.928179+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:33.929217+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:34.002261+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:48:34.035950+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:34.063235+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:34.536511+00:00", "trade", 11.945, 57.0]
["2026-09-24T19:48:34.630904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:34.664514+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:34.688495+00:00", "trade", 11.945, 800.0]
["2026-09-24T19:48:35.591612+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:35.715532+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:36.612104+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:36.616107+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:36.638070+00:00", "trade", 11.945, 862.0]
["2026-09-24T19:48:36.638751+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:36.928820+00:00", "trade", 11.9364, 22.0]
["2026-09-24T19:48:36.929857+00:00", "trade", 11.945, 7.0]
["2026-09-24T19:48:37.052850+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:37.113726+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:37.115103+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:37.250771+00:00", "trade", 11.9487, 27.0]
["2026-09-24T19:48:37.363548+00:00", "trade", 11.9487, 40.0]
["2026-09-24T19:48:38.405660+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:38.406497+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:38.409403+00:00", "trade", 11.9373, 100.0]
["2026-09-24T19:48:38.445124+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:38.452541+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:38.463402+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:48:38.535208+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:38.537553+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:38.560458+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:39.022936+00:00", "trade", 11.9373, 500.0]
["2026-09-24T19:48:39.785835+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:39.984643+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:40.204004+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:40.482135+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:40.483162+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:40.518461+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:41.061758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:41.076264+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:48:41.076845+00:00", "trade", 11.945, 72.0]
["2026-09-24T19:48:41.076881+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:48:41.237784+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:41.460887+00:00", "trade", 11.945, 8.0]
["2026-09-24T19:48:41.461254+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:48:42.029813+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:42.036419+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:42.148380+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:42.187719+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:42.187839+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:42.229488+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:42.303368+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:42.408157+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:42.452689+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:42.714666+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.025394+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.183645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.186683+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.187164+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.308201+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.309834+00:00", "trade", 11.945, 55.0]
["2026-09-24T19:48:43.309966+00:00", "trade", 11.945, 55.0]
["2026-09-24T19:48:43.310430+00:00", "trade", 11.94, 2500.0]
["2026-09-24T19:48:43.311083+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.311681+00:00", "trade", 11.9431, 64.0]
["2026-09-24T19:48:43.313395+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:43.317692+00:00", "trade", 11.94, 3946.0]
["2026-09-24T19:48:43.319082+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.351513+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:43.352253+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:48:43.352560+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:48:43.352893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.353507+00:00", "trade", 11.94, 54.0]
["2026-09-24T19:48:43.356424+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:43.370753+00:00", "trade", 11.94, 1500.0]
["2026-09-24T19:48:43.377306+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.378264+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.382141+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:43.389379+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.389842+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:43.396542+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:43.401351+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:43.402596+00:00", "trade", 11.94, 50.0]
["2026-09-24T19:48:43.406944+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:43.408770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.411975+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:43.442792+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:48:43.445066+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:43.456685+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:48:43.469908+00:00", "trade", 11.945, 600.0]
["2026-09-24T19:48:43.553921+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:43.553975+00:00", "trade", 11.94, 1049.0]
["2026-09-24T19:48:43.557503+00:00", "trade", 11.94, 1049.0]
["2026-09-24T19:48:43.558748+00:00", "trade", 11.9407, 52.0]
["2026-09-24T19:48:43.565754+00:00", "trade", 11.94, 8900.0]
["2026-09-24T19:48:43.566669+00:00", "trade", 11.94, 8900.0]
["2026-09-24T19:48:43.567002+00:00", "trade", 11.94, 89.0]
["2026-09-24T19:48:43.567829+00:00", "trade", 11.94, 124.0]
["2026-09-24T19:48:43.567914+00:00", "trade", 11.94, 89.0]
["2026-09-24T19:48:43.618259+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:43.618340+00:00", "trade", 11.94, 1049.0]
["2026-09-24T19:48:43.666303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.669014+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.669110+00:00", "trade", 11.945, 30.0]
["2026-09-24T19:48:43.707761+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:43.838647+00:00", "trade", 11.94, 424.0]
["2026-09-24T19:48:43.884752+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:43.898504+00:00", "trade", 11.9499, 17.0]
["2026-09-24T19:48:43.917876+00:00", "trade", 11.945, 2800.0]
["2026-09-24T19:48:43.956502+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.042153+00:00", "trade", 11.945, 194.0]
["2026-09-24T19:48:44.446890+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.448144+00:00", "trade", 11.9431, 50.0]
["2026-09-24T19:48:44.452779+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:44.453175+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:44.453395+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:44.453854+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.454123+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:44.456315+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.456420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.513757+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.514714+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.515478+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:44.530784+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.536281+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.536290+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.536293+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:44.536296+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:48:44.536308+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.536311+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:44.536314+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:48:44.536315+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.536350+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.536428+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.536431+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:48:44.536431+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.536434+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.536579+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:44.536585+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.536588+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:44.536641+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.536766+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.536771+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.536786+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:48:44.536786+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:48:44.536840+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:44.536846+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:48:44.536958+00:00", "trade", 11.945, 128.0]
["2026-09-24T19:48:44.537202+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.537282+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:44.537282+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.538094+00:00", "trade", 11.9436, 52.0]
["2026-09-24T19:48:44.582655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.584952+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:44.585031+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:44.585096+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:44.585550+00:00", "trade", 11.94, 111.0]
["2026-09-24T19:48:44.592235+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:44.592386+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:44.604504+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:44.637574+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.639399+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.641690+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:44.955700+00:00", "trade", 11.945, 48.0]
["2026-09-24T19:48:45.171935+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:48:45.252941+00:00", "trade", 11.945, 18.0]
["2026-09-24T19:48:45.366874+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:45.377424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:45.483598+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:45.484636+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:48:45.485180+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:45.487631+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:45.488341+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:45.531090+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:45.697984+00:00", "trade", 11.94, 89.0]
["2026-09-24T19:48:45.699484+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:45.937851+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:45.980430+00:00", "trade", 11.945, 440.0]
["2026-09-24T19:48:45.981790+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:45.982953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:45.984270+00:00", "trade", 11.945, 1096.0]
["2026-09-24T19:48:45.991394+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:48:45.992751+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:45.992880+00:00", "trade", 11.945, 819.0]
["2026-09-24T19:48:45.994134+00:00", "trade", 11.9431, 52.0]
["2026-09-24T19:48:46.093150+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.094102+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.142217+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.303390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.491181+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.491191+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:46.491221+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.491591+00:00", "trade", 11.945, 61.0]
["2026-09-24T19:48:46.491602+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.491607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.491669+00:00", "trade", 11.945, 39.0]
["2026-09-24T19:48:46.491858+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:48:46.492018+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.492424+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:46.492444+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.492490+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:46.492554+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.492613+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:46.492637+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:46.494541+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:46.495917+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:46.501887+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:46.954547+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:47.232342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:47.232392+00:00", "trade", 11.95, 745.0]
["2026-09-24T19:48:47.233511+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:48:47.233959+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:47.233996+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:47.245012+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:47.347195+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:47.558647+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:47.559771+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:47.561855+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:47.562988+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:47.565879+00:00", "trade", 11.945, 61.0]
["2026-09-24T19:48:47.570356+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:47.598112+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:47.598293+00:00", "trade", 11.94, 39.0]
["2026-09-24T19:48:47.631714+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:47.769293+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:47.843159+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:48.440841+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:48.493719+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:48.498948+00:00", "trade", 11.9388, 50.0]
["2026-09-24T19:48:48.627027+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:48.706942+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:48.707293+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:48.755552+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:48.857645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:48.857645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:48.857653+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:48:48.857750+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:48.858407+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:48.898206+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:49.017374+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:49.035257+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:49.167210+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:49.173089+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:49.486673+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:49.492038+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:49.492107+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:49.519382+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.018654+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.030389+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:50.030491+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:50.140619+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.140697+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:48:50.140784+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:50.140790+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:50.148508+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.271736+00:00", "trade", 11.9502, 52.0]
["2026-09-24T19:48:50.350187+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:50.351064+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.352767+00:00", "trade", 11.945, 150.0]
["2026-09-24T19:48:50.352827+00:00", "trade", 11.945, 8.0]
["2026-09-24T19:48:50.388889+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.388934+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:50.389941+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.395402+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:48:50.395760+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.395793+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:48:50.396011+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.396372+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.396487+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.396487+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.397044+00:00", "trade", 11.9445, 52.0]
["2026-09-24T19:48:50.429556+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.490220+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.496475+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.589305+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:50.589390+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:50.591162+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:50.593366+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:51.028449+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:51.132190+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:51.133183+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:51.133263+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:51.133664+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:51.456303+00:00", "trade", 11.9482, 1500.0]
["2026-09-24T19:48:51.577885+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:51.577940+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.043857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.045040+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.045481+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.073112+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.150089+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.356269+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:48:52.366569+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.520096+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:52.520099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.520150+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:52.520159+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.520204+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:52.520258+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:48:52.521317+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.521798+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.523810+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:52.523897+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:52.527033+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:52.527075+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.532843+00:00", "trade", 11.945, 11.0]
["2026-09-24T19:48:52.535817+00:00", "trade", 11.945, 24.0]
["2026-09-24T19:48:52.634782+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.635119+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.636030+00:00", "trade", 11.9426, 54.0]
["2026-09-24T19:48:52.646405+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.653827+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.659200+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.680037+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.691052+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.698173+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.706924+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.708169+00:00", "trade", 11.94, 56.0]
["2026-09-24T19:48:52.714025+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.715644+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:52.715705+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.722796+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.733140+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:52.830996+00:00", "trade", 11.945, 90.0]
["2026-09-24T19:48:53.107705+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:53.107894+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:48:53.108543+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:53.109009+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:53.110342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:53.238536+00:00", "trade", 11.94, 224.0]
["2026-09-24T19:48:53.353848+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:48:53.522083+00:00", "trade", 11.945, 26.0]
["2026-09-24T19:48:53.522882+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:53.734953+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:53.737491+00:00", "trade", 11.945, 17.0]
["2026-09-24T19:48:53.744495+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:54.192394+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.198141+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:54.398648+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:54.399124+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:54.400600+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:54.401370+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.402413+00:00", "trade", 11.94, 176.0]
["2026-09-24T19:48:54.402621+00:00", "trade", 11.9403, 50.0]
["2026-09-24T19:48:54.403878+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:54.417951+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.451454+00:00", "trade", 11.94, 186.0]
["2026-09-24T19:48:54.452822+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:54.453069+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:54.453087+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:54.454169+00:00", "trade", 11.94, 24.0]
["2026-09-24T19:48:54.454698+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.455465+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.456746+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:54.724382+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:54.783566+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:54.784528+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:54.785046+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.785220+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.785250+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:54.785563+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.785978+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:48:54.786116+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.786886+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.788964+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.790422+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.797201+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:54.821303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:54.841517+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:54.842022+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:54.842869+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:54.856086+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:54.858026+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:54.859271+00:00", "trade", 11.94, 56.0]
["2026-09-24T19:48:54.876890+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:48:54.879867+00:00", "trade", 11.94, 83.0]
["2026-09-24T19:48:54.880428+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:54.885848+00:00", "trade", 11.94, 1500.0]
["2026-09-24T19:48:54.890557+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:54.933981+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:55.047428+00:00", "trade", 11.9468, 42.0]
["2026-09-24T19:48:55.100952+00:00", "trade", 11.9468, 70.0]
["2026-09-24T19:48:55.285616+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:55.728930+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:55.729636+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:55.730077+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:55.926765+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:55.929857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:55.940498+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:55.943789+00:00", "trade", 11.945, 1960.0]
["2026-09-24T19:48:55.959547+00:00", "trade", 11.949, 1.0]
["2026-09-24T19:48:55.985444+00:00", "trade", 11.945, 1250.0]
["2026-09-24T19:48:55.986695+00:00", "trade", 11.9431, 54.0]
["2026-09-24T19:48:55.986798+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:56.004209+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:56.028827+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:56.646145+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:56.646816+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:56.648204+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:56.656540+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:56.657972+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:56.659674+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:56.811117+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:56.812264+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:56.812710+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:56.815066+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:56.898955+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.011478+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.015788+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.015908+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.107872+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.126276+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.133523+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.165033+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.166140+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:57.166143+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:48:57.167021+00:00", "trade", 11.945, 600.0]
["2026-09-24T19:48:57.183572+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.217560+00:00", "trade", 11.945, 115.0]
["2026-09-24T19:48:57.217617+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:48:57.217620+00:00", "trade", 11.95, 585.0]
["2026-09-24T19:48:57.217623+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.217623+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.217626+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.217626+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.217686+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:57.217689+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:57.217728+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.217733+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.217779+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:57.217783+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.217783+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.217783+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.217786+00:00", "trade", 11.95, 243.0]
["2026-09-24T19:48:57.217786+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:48:57.217800+00:00", "trade", 11.95, 14.0]
["2026-09-24T19:48:57.217803+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.217806+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.217812+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:48:57.217812+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.217815+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.217815+00:00", "trade", 11.95, 201.0]
["2026-09-24T19:48:57.217818+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.217818+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.217846+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:57.217848+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.217943+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.217974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218019+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218024+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218050+00:00", "trade", 11.95, 249.0]
["2026-09-24T19:48:57.218054+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218062+00:00", "trade", 11.95, 167.0]
["2026-09-24T19:48:57.218065+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:48:57.218068+00:00", "trade", 11.95, 39.0]
["2026-09-24T19:48:57.218068+00:00", "trade", 11.95, 188.0]
["2026-09-24T19:48:57.218075+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.218075+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.218086+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.218089+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218104+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218140+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:48:57.218144+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.218144+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:48:57.218158+00:00", "trade", 11.95, 171.0]
["2026-09-24T19:48:57.218161+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:48:57.218168+00:00", "trade", 11.95, 38.0]
["2026-09-24T19:48:57.218168+00:00", "trade", 11.95, 9.0]
["2026-09-24T19:48:57.218169+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218179+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218209+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218225+00:00", "trade", 11.95, 3677.0]
["2026-09-24T19:48:57.218225+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.218260+00:00", "trade", 11.95, 91.0]
["2026-09-24T19:48:57.218260+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.218274+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218299+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.218309+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.218312+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.218312+00:00", "trade", 11.95, 2500.0]
["2026-09-24T19:48:57.218314+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:48:57.218317+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:48:57.218317+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.218324+00:00", "trade", 11.95, 75.0]
["2026-09-24T19:48:57.218324+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:48:57.218324+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.218326+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.218329+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.218333+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.218333+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.218340+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218365+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218375+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218379+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218385+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218435+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218435+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218440+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218441+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.218455+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218465+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218516+00:00", "trade", 11.95, 1700.0]
["2026-09-24T19:48:57.218605+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218625+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:57.218709+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.218710+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.218710+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.218781+00:00", "trade", 11.95, 16.0]
["2026-09-24T19:48:57.218801+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.218801+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.218823+00:00", "trade", 11.95, 24.0]
["2026-09-24T19:48:57.218889+00:00", "trade", 11.95, 677.0]
["2026-09-24T19:48:57.218964+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:48:57.218996+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.218996+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219016+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219041+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219051+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219129+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.219186+00:00", "trade", 11.9482, 50.0]
["2026-09-24T19:48:57.219186+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219244+00:00", "trade", 11.95, 84.0]
["2026-09-24T19:48:57.219274+00:00", "trade", 11.95, 16.0]
["2026-09-24T19:48:57.219317+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219319+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.219403+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:48:57.219432+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219457+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219496+00:00", "trade", 11.95, 76.0]
["2026-09-24T19:48:57.219507+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219673+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219723+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:57.219725+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:48:57.219788+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.219806+00:00", "trade", 11.95, 553.0]
["2026-09-24T19:48:57.219808+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219809+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:48:57.219843+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219858+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219858+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219858+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219863+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219863+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219868+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219868+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219883+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219888+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219903+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219913+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219913+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.219938+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220043+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220188+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:57.220290+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.220296+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.220300+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:48:57.220300+00:00", "trade", 11.95, 370.0]
["2026-09-24T19:48:57.220303+00:00", "trade", 11.95, 434.0]
["2026-09-24T19:48:57.220311+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.220311+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.220311+00:00", "trade", 11.95, 465.0]
["2026-09-24T19:48:57.220314+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.220317+00:00", "trade", 11.95, 170.0]
["2026-09-24T19:48:57.220317+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:48:57.220323+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:48:57.220323+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.220323+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.220330+00:00", "trade", 11.95, 1075.0]
["2026-09-24T19:48:57.220330+00:00", "trade", 11.95, 364.0]
["2026-09-24T19:48:57.220330+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.220332+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.220334+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220336+00:00", "trade", 11.95, 357.0]
["2026-09-24T19:48:57.220338+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:57.220341+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:57.220345+00:00", "trade", 11.95, 158.0]
["2026-09-24T19:48:57.220365+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:48:57.220454+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220570+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220570+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220580+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220585+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220600+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220620+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220635+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220654+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.220695+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220725+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.220765+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.221051+00:00", "trade", 11.95, 54.0]
["2026-09-24T19:48:57.221276+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.221347+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.221697+00:00", "trade", 11.95, 52.0]
["2026-09-24T19:48:57.221763+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.221793+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.221818+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.222033+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222033+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222033+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222113+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222163+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222204+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222224+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222404+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222444+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222474+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222524+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222595+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222630+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222710+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.222714+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:57.222835+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.223006+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.223126+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.223241+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.225802+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.225805+00:00", "trade", 11.95, 98.0]
["2026-09-24T19:48:57.225853+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:57.225865+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:57.225963+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.226404+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.226749+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.226749+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.226880+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.226880+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.227246+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.227797+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.229808+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.229811+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.230909+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.231661+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.231897+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.232962+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:57.250245+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.251729+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.311385+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.335673+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.337512+00:00", "trade", 11.955, 7.0]
["2026-09-24T19:48:57.341662+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.422675+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.485564+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.552853+00:00", "trade", 11.9451, 500.0]
["2026-09-24T19:48:57.588314+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.588790+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.800844+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:57.990808+00:00", "trade", 11.955, 84.0]
["2026-09-24T19:48:59.182186+00:00", "trade", 11.9491, 200.0]
["2026-09-24T19:48:59.400265+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.489858+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.503305+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.517053+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.583846+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.601819+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.623345+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.623420+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.623861+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.624854+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.634326+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:48:59.681083+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681083+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681086+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681240+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:48:59.681243+00:00", "trade", 11.94, 194.0]
["2026-09-24T19:48:59.681255+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681259+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:48:59.681259+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:48:59.681263+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681263+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681279+00:00", "trade", 11.95, 499.0]
["2026-09-24T19:48:59.681279+00:00", "trade", 11.95, 13.0]
["2026-09-24T19:48:59.681282+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681288+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:48:59.681288+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681293+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681295+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681295+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681295+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681295+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:48:59.681301+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:59.681301+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681304+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681304+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681309+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:48:59.681309+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:48:59.681309+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681312+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681316+00:00", "trade", 11.94, 72.0]
["2026-09-24T19:48:59.681316+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681321+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681321+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681321+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681324+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681324+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:48:59.681327+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681327+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:48:59.681331+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681331+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:48:59.681337+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681337+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681337+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681342+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:48:59.681342+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681342+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681342+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:59.681345+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681345+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681348+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681351+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:48:59.681354+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681355+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681355+00:00", "trade", 11.93, 40.0]
["2026-09-24T19:48:59.681358+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681361+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681361+00:00", "trade", 11.93, 62.0]
["2026-09-24T19:48:59.681361+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681361+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681361+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681363+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681364+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681364+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681367+00:00", "trade", 11.95, 1700.0]
["2026-09-24T19:48:59.681367+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:59.681368+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681373+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681373+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681373+00:00", "trade", 11.95, 2800.0]
["2026-09-24T19:48:59.681378+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681378+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681378+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681378+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681378+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681378+00:00", "trade", 11.94, 517.0]
["2026-09-24T19:48:59.681378+00:00", "trade", 11.94, 321.0]
["2026-09-24T19:48:59.681378+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681382+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:59.681382+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:48:59.681387+00:00", "trade", 11.95, 399.0]
["2026-09-24T19:48:59.681387+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:59.681387+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:48:59.681388+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681388+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681391+00:00", "trade", 11.95, 900.0]
["2026-09-24T19:48:59.681391+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:48:59.681396+00:00", "trade", 11.94, 1600.0]
["2026-09-24T19:48:59.681396+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:48:59.681396+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:48:59.681396+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681398+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681399+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:48:59.681399+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681402+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681402+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:48:59.681406+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681406+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681408+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681408+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681411+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:48:59.681411+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681411+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681415+00:00", "trade", 11.94, 5400.0]
["2026-09-24T19:48:59.681415+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681420+00:00", "trade", 11.94, 779.0]
["2026-09-24T19:48:59.681420+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681420+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681420+00:00", "trade", 11.94, 40.0]
["2026-09-24T19:48:59.681427+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:48:59.681427+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:48:59.681427+00:00", "trade", 11.95, 30.0]
["2026-09-24T19:48:59.681432+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:48:59.681432+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681432+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:59.681436+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681436+00:00", "trade", 11.93, 1600.0]
["2026-09-24T19:48:59.681442+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:48:59.681442+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:48:59.681442+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681447+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681447+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681451+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681451+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681456+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681456+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681456+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681456+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:48:59.681458+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681458+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681460+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681460+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681464+00:00", "trade", 11.93, 33.0]
["2026-09-24T19:48:59.681464+00:00", "trade", 11.93, 33.0]
["2026-09-24T19:48:59.681468+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681468+00:00", "trade", 11.94, 466.0]
["2026-09-24T19:48:59.681468+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681470+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681473+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681474+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:48:59.681474+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:48:59.681474+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:48:59.681474+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:48:59.681477+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681479+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681481+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681481+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:48:59.681483+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681486+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681486+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681486+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681486+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681490+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:48:59.681490+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:48:59.681495+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681495+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681495+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681498+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681499+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:59.681499+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681499+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681503+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681504+00:00", "trade", 11.94, 86.0]
["2026-09-24T19:48:59.681504+00:00", "trade", 11.94, 86.0]
["2026-09-24T19:48:59.681507+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:48:59.681507+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:48:59.681509+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681512+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:48:59.681512+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:48:59.681514+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681517+00:00", "trade", 11.94, 150.0]
["2026-09-24T19:48:59.681517+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681517+00:00", "trade", 11.93, 2800.0]
["2026-09-24T19:48:59.681518+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:48:59.681519+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:48:59.681522+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681525+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681529+00:00", "trade", 11.94, 499.0]
["2026-09-24T19:48:59.681529+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:48:59.681533+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681533+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:48:59.681538+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681538+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681538+00:00", "trade", 11.93, 587.0]
["2026-09-24T19:48:59.681542+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.681542+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:48:59.681546+00:00", "trade", 11.93, 80.0]
["2026-09-24T19:48:59.681546+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681546+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681550+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681550+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:48:59.681553+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:48:59.681553+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:48:59.681553+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681553+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:48:59.681555+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681555+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681555+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681559+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681559+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681562+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.681562+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:48:59.681564+00:00", "trade", 11.93, 132.0]
["2026-09-24T19:48:59.681564+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681564+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:48:59.681568+00:00", "trade", 11.93, 59.0]
["2026-09-24T19:48:59.681568+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681568+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681568+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681571+00:00", "trade", 11.93, 241.0]
["2026-09-24T19:48:59.681571+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681571+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681571+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681574+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681574+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681577+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681577+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681579+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681585+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681585+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681644+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681654+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681654+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681679+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681694+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681744+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681763+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681769+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:48:59.681769+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.681784+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681790+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.681874+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:48:59.681879+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681879+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681884+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681894+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681894+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681899+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681899+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681969+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.681990+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682010+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682010+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682010+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682010+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682021+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.682025+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682031+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:48:59.682031+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682033+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.682035+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682045+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682046+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.682050+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:48:59.682051+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.682055+00:00", "quote", 11.93, 11.95]
["2026-09-24T19:48:59.682057+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.682057+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:48:59.682090+00:00", "quote", 11.93, 11.95]
["2026-09-24T19:48:59.682090+00:00", "quote", 11.93, 11.95]
["2026-09-24T19:48:59.682090+00:00", "quote", 11.93, 11.95]
["2026-09-24T19:48:59.682095+00:00", "quote", 11.93, 11.95]
["2026-09-24T19:48:59.682095+00:00", "quote", 11.93, 11.95]
["2026-09-24T19:48:59.682105+00:00", "quote", 11.93, 11.95]
["2026-09-24T19:48:59.682110+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682135+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682145+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682148+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.682150+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682154+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.682155+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682160+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.682160+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.682185+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682210+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682215+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682220+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682325+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682395+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682411+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682411+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682411+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682415+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682431+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682436+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682446+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.682457+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.682461+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:48:59.682461+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.682481+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.682486+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.682491+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.682506+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.682530+00:00", "trade", 11.9447, 54.0]
["2026-09-24T19:48:59.682710+00:00", "trade", 11.9402, 51.0]
["2026-09-24T19:48:59.682716+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.682862+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.682881+00:00", "trade", 11.94, 56.0]
["2026-09-24T19:48:59.682906+00:00", "trade", 11.9344, 52.0]
["2026-09-24T19:48:59.682978+00:00", "trade", 11.9464, 59.0]
["2026-09-24T19:48:59.683062+00:00", "trade", 11.9466, 54.0]
["2026-09-24T19:48:59.683081+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:48:59.683083+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.683173+00:00", "trade", 11.9416, 50.0]
["2026-09-24T19:48:59.683224+00:00", "trade", 11.94, 58.0]
["2026-09-24T19:48:59.683287+00:00", "trade", 11.9376, 53.0]
["2026-09-24T19:48:59.683358+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.683423+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.683444+00:00", "trade", 11.9346, 51.0]
["2026-09-24T19:48:59.683523+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.683548+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.683585+00:00", "trade", 11.9388, 50.0]
["2026-09-24T19:48:59.683604+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:48:59.683640+00:00", "trade", 11.9319, 50.0]
["2026-09-24T19:48:59.683643+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:48:59.683678+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:48:59.683719+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.683745+00:00", "trade", 11.9326, 50.0]
["2026-09-24T19:48:59.683784+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.683909+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.683943+00:00", "trade", 11.9306, 51.0]
["2026-09-24T19:48:59.684040+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.684044+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.684084+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.684115+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.684240+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.684240+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.684285+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.684325+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.684636+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.684743+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:48:59.685077+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.685157+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.686966+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.687354+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:48:59.687356+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.687359+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:48:59.687374+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:48:59.687374+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.687381+00:00", "trade", 11.93, 1600.0]
["2026-09-24T19:48:59.687381+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.687381+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:48:59.687383+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:48:59.687383+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.687410+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:48:59.687419+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:48:59.687440+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:48:59.687473+00:00", "trade", 11.93, 99.0]
["2026-09-24T19:48:59.687473+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:48:59.687488+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.687503+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.687534+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:48:59.687537+00:00", "trade", 11.93, 198.0]
["2026-09-24T19:48:59.687540+00:00", "trade", 11.93, 357.0]
["2026-09-24T19:48:59.687540+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.687543+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.687543+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.687568+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.687598+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.687778+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.687913+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.688280+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688280+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688320+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688360+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688360+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688440+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688445+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688475+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688535+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688535+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688560+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688640+00:00", "trade", 11.9343, 53.0]
["2026-09-24T19:48:59.688826+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.688956+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.689157+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.689157+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.689568+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.689608+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.690004+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.690044+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.690084+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.693367+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.695016+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.695126+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.705681+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.722656+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.722750+00:00", "trade", 11.93, 49.0]
["2026-09-24T19:48:59.726200+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.735019+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:48:59.735021+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.735066+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.735953+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.741969+00:00", "trade", 11.925, 896.0]
["2026-09-24T19:48:59.742390+00:00", "trade", 11.925, 1047.0]
["2026-09-24T19:48:59.743638+00:00", "trade", 11.9279, 51.0]
["2026-09-24T19:48:59.745003+00:00", "trade", 11.925, 1100.0]
["2026-09-24T19:48:59.745159+00:00", "trade", 11.925, 1049.0]
["2026-09-24T19:48:59.745193+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:48:59.748916+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:48:59.748919+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:48:59.748919+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.748921+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:48:59.748925+00:00", "trade", 11.93, 1600.0]
["2026-09-24T19:48:59.748928+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:48:59.748928+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:48:59.748929+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.748931+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:48:59.748949+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.748964+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.748964+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:48:59.748967+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:48:59.748970+00:00", "trade", 11.93, 170.0]
["2026-09-24T19:48:59.748973+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.748973+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.748977+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.748977+00:00", "trade", 11.93, 465.0]
["2026-09-24T19:48:59.748982+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.748999+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.749004+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.749069+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.749069+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.749074+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.749079+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.749149+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:48:59.749168+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:48:59.749172+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.749175+00:00", "trade", 11.93, 1075.0]
["2026-09-24T19:48:59.749175+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.749178+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.749178+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:48:59.749205+00:00", "trade", 11.93, 1072.0]
["2026-09-24T19:48:59.749205+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:48:59.749209+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:48:59.749214+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:48:59.749249+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:48:59.749254+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:48:59.749284+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749309+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749309+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749520+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749535+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749545+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749545+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749625+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749650+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749690+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749715+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749841+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749866+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749866+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.749981+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.750051+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.750076+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.750076+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.750101+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.750136+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.750147+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.750177+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.750194+00:00", "trade", 11.9274, 55.0]
["2026-09-24T19:48:59.750452+00:00", "trade", 11.9297, 51.0]
["2026-09-24T19:48:59.750522+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.750923+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.751228+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.754457+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.759140+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.760036+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:48:59.782017+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.850004+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.850009+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.867936+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.884626+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.885147+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:48:59.942341+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:48:59.972398+00:00", "trade", 11.939, 100.0]
["2026-09-24T19:48:59.973706+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:48:59.982143+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.013698+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.020694+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.111415+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.111887+00:00", "trade", 11.939, 100.0]
["2026-09-24T19:49:00.132981+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.133412+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.134199+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.504139+00:00", "trade", 11.9336, 120.0]
["2026-09-24T19:49:00.516157+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.533157+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.757265+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.757375+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.757831+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:00.970863+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:01.123831+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:01.139819+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:01.252236+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:01.252672+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:01.462902+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:01.464025+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:01.796049+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:01.851368+00:00", "trade", 11.939, 100.0]
["2026-09-24T19:49:01.975460+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:02.654436+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:49:02.654970+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:02.959869+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:03.001463+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:49:03.230598+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:03.428563+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:03.672015+00:00", "trade", 11.9391, 200.0]
["2026-09-24T19:49:04.182340+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:04.472239+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:04.689470+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:05.459658+00:00", "trade", 11.9414, 100.0]
["2026-09-24T19:49:05.469513+00:00", "trade", 11.9414, 600.0]
["2026-09-24T19:49:05.491089+00:00", "trade", 11.9391, 100.0]
["2026-09-24T19:49:05.559312+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:05.581120+00:00", "trade", 11.9451, 37.0]
["2026-09-24T19:49:05.640313+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:06.002349+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:49:06.002514+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:49:06.058519+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.058955+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.202457+00:00", "trade", 11.9451, 1300.0]
["2026-09-24T19:49:06.286430+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.286911+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.323876+00:00", "trade", 11.935, 66.0]
["2026-09-24T19:49:06.324761+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.428238+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.432918+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.433359+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.534510+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.550558+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.671220+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.743301+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:06.855653+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:07.111261+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:07.224775+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:07.252321+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:49:07.253223+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:07.313468+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:49:07.405198+00:00", "trade", 11.946, 33.0]
["2026-09-24T19:49:07.427883+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:07.428359+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:07.443344+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:49:07.445049+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:07.560283+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:07.911057+00:00", "trade", 11.9391, 300.0]
["2026-09-24T19:49:07.936564+00:00", "trade", 11.9391, 100.0]
["2026-09-24T19:49:08.532977+00:00", "trade", 11.9458, 200.0]
["2026-09-24T19:49:08.570732+00:00", "trade", 11.9413, 1.0]
["2026-09-24T19:49:08.696659+00:00", "trade", 11.935, 20.0]
["2026-09-24T19:49:08.749790+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:09.043765+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:49:09.613056+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:09.674108+00:00", "trade", 11.9452, 200.0]
["2026-09-24T19:49:09.721028+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:09.721870+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:09.721905+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:10.141626+00:00", "trade", 11.935, 3600.0]
["2026-09-24T19:49:10.142871+00:00", "trade", 11.9338, 60.0]
["2026-09-24T19:49:10.145090+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:49:10.145857+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:49:10.167343+00:00", "trade", 11.945, 47.0]
["2026-09-24T19:49:10.424895+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:10.629948+00:00", "trade", 11.935, 163.0]
["2026-09-24T19:49:10.670574+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:10.671015+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:10.686374+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:49:10.686377+00:00", "trade", 11.935, 1072.0]
["2026-09-24T19:49:10.686377+00:00", "trade", 11.935, 2094.0]
["2026-09-24T19:49:10.687018+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:10.691880+00:00", "trade", 11.935, 900.0]
["2026-09-24T19:49:10.696090+00:00", "trade", 11.935, 2094.0]
["2026-09-24T19:49:10.697341+00:00", "trade", 11.935, 69.0]
["2026-09-24T19:49:10.720607+00:00", "trade", 11.935, 1100.0]
["2026-09-24T19:49:10.725984+00:00", "trade", 11.935, 1100.0]
["2026-09-24T19:49:10.728754+00:00", "trade", 11.935, 1100.0]
["2026-09-24T19:49:10.753379+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:49:10.764969+00:00", "trade", 11.935, 1100.0]
["2026-09-24T19:49:10.768499+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:49:10.769067+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:49:10.769332+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:49:10.769747+00:00", "trade", 11.935, 51.0]
["2026-09-24T19:49:10.778441+00:00", "trade", 11.935, 306.0]
["2026-09-24T19:49:10.779719+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:49:10.787426+00:00", "trade", 11.935, 8.0]
["2026-09-24T19:49:10.814893+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:49:10.834163+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:49:11.020089+00:00", "trade", 11.935, 786.0]
["2026-09-24T19:49:11.022961+00:00", "trade", 11.935, 700.0]
["2026-09-24T19:49:11.029444+00:00", "trade", 11.935, 1100.0]
["2026-09-24T19:49:11.032172+00:00", "trade", 11.935, 1100.0]
["2026-09-24T19:49:11.033423+00:00", "trade", 11.935, 58.0]
["2026-09-24T19:49:11.044056+00:00", "trade", 11.935, 1100.0]
["2026-09-24T19:49:11.082574+00:00", "trade", 11.935, 314.0]
["2026-09-24T19:49:11.466476+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:11.523652+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:11.523852+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:11.639507+00:00", "trade", 11.935, 198.0]
["2026-09-24T19:49:11.639546+00:00", "trade", 11.935, 189.0]
["2026-09-24T19:49:12.045273+00:00", "trade", 11.93, 368.0]
["2026-09-24T19:49:12.521503+00:00", "trade", 11.9446, 100.0]
["2026-09-24T19:49:12.552398+00:00", "trade", 11.9446, 100.0]
["2026-09-24T19:49:13.645705+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:13.645869+00:00", "trade", 11.94, 9.0]
["2026-09-24T19:49:13.645876+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.645876+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.645882+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.645882+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.645884+00:00", "trade", 11.94, 72.0]
["2026-09-24T19:49:13.645887+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:49:13.645887+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:13.645887+00:00", "trade", 11.94, 120.0]
["2026-09-24T19:49:13.645890+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.645893+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.645893+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:49:13.645897+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.645897+00:00", "trade", 11.94, 1300.0]
["2026-09-24T19:49:13.645899+00:00", "trade", 11.94, 60.0]
["2026-09-24T19:49:13.645908+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:49:13.645908+00:00", "trade", 11.94, 140.0]
["2026-09-24T19:49:13.645908+00:00", "trade", 11.94, 60.0]
["2026-09-24T19:49:13.645908+00:00", "trade", 11.94, 80.0]
["2026-09-24T19:49:13.645908+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:49:13.645908+00:00", "trade", 11.94, 80.0]
["2026-09-24T19:49:13.645938+00:00", "trade", 11.94, 1600.0]
["2026-09-24T19:49:13.645941+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:49:13.645948+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:13.645948+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.645951+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:49:13.645951+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:49:13.645953+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.645956+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.645961+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.645964+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.645964+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.645969+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:13.645969+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.645969+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.645969+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:13.645972+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:49:13.645972+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.645975+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:13.645975+00:00", "trade", 11.94, 1100.0]
["2026-09-24T19:49:13.646016+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:13.646050+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:49:13.646053+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.646056+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646056+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646060+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646060+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646065+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:49:13.646065+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646065+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646068+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646068+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646072+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646072+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.646077+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:13.646077+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646077+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646078+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646078+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646078+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646078+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646078+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646078+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646081+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.646086+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646086+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646156+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646171+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646171+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646206+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646211+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646227+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646227+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646231+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646231+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646231+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646236+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646236+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646236+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:13.646468+00:00", "trade", 11.94, 2100.0]
["2026-09-24T19:49:13.646490+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646492+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.646495+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:13.646495+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.646495+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.646542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646542+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646651+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:13.646662+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646666+00:00", "trade", 11.94, 449.0]
["2026-09-24T19:49:13.646667+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646667+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646672+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646782+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646819+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:49:13.646848+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646863+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646863+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646903+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646903+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.646983+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.647068+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.647183+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.647183+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.647210+00:00", "trade", 11.9376, 54.0]
["2026-09-24T19:49:13.647223+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.647264+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.647264+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.647313+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:49:13.647384+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.647424+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:49:13.647444+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.647460+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:49:13.647574+00:00", "trade", 11.94, 195.0]
["2026-09-24T19:49:13.647920+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:49:13.648164+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:49:13.648347+00:00", "trade", 11.94, 3370.0]
["2026-09-24T19:49:13.648406+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.649619+00:00", "trade", 11.94, 39.0]
["2026-09-24T19:49:13.649895+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.650541+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.651343+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.653333+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:13.654139+00:00", "trade", 11.9444, 46.0]
["2026-09-24T19:49:13.654581+00:00", "trade", 11.94, 51.0]
["2026-09-24T19:49:13.656722+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:49:13.658941+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:13.746615+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.746976+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.837779+00:00", "trade", 11.939, 23.0]
["2026-09-24T19:49:13.992108+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.992579+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.992644+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:13.997913+00:00", "trade", 11.9406, 500.0]
["2026-09-24T19:49:14.009319+00:00", "trade", 11.9406, 200.0]
["2026-09-24T19:49:14.015228+00:00", "trade", 11.9406, 200.0]
["2026-09-24T19:49:14.173452+00:00", "trade", 11.939, 200.0]
["2026-09-24T19:49:14.551417+00:00", "trade", 11.939, 35.0]
["2026-09-24T19:49:14.646974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:14.646979+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:14.707659+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:14.879823+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:14.880875+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:14.992596+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:15.378463+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:15.479137+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:15.653717+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:15.717559+00:00", "trade", 11.945, 2000.0]
["2026-09-24T19:49:15.829865+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:15.883107+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:15.992066+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:16.003669+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:16.717654+00:00", "trade", 11.945, 3600.0]
["2026-09-24T19:49:16.718863+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:16.718905+00:00", "trade", 11.9442, 67.0]
["2026-09-24T19:49:16.719299+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:16.874914+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:17.466986+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:18.016321+00:00", "trade", 11.9395, 100.0]
["2026-09-24T19:49:18.342680+00:00", "trade", 11.9407, 6.0]
["2026-09-24T19:49:18.720109+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:18.756075+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:18.818503+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:18.875559+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:19.357490+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:19.358637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:19.358958+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:19.359399+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:19.456570+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:20.327448+00:00", "trade", 11.9445, 38.0]
["2026-09-24T19:49:20.453915+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:20.676709+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:20.677145+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:20.747396+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:49:20.914625+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:21.370907+00:00", "trade", 11.9396, 700.0]
["2026-09-24T19:49:21.395740+00:00", "trade", 11.945, 251.0]
["2026-09-24T19:49:21.395848+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:49:21.552034+00:00", "trade", 11.9447, 100.0]
["2026-09-24T19:49:21.555702+00:00", "trade", 11.9406, 138.0]
["2026-09-24T19:49:22.477284+00:00", "trade", 11.9444, 42.0]
["2026-09-24T19:49:22.482833+00:00", "trade", 11.9435, 78.0]
["2026-09-24T19:49:23.039422+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.039425+00:00", "trade", 11.95, 27.0]
["2026-09-24T19:49:23.039443+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039443+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:23.039447+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039447+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:49:23.039451+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039451+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:49:23.039456+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039456+00:00", "trade", 11.95, 364.0]
["2026-09-24T19:49:23.039456+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:49:23.039456+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:49:23.039459+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:49:23.039462+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:49:23.039468+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039468+00:00", "trade", 11.95, 140.0]
["2026-09-24T19:49:23.039471+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:49:23.039480+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.039485+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:49:23.039489+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:49:23.039492+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:49:23.039492+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:49:23.039495+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.039498+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039498+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:49:23.039502+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:49:23.039502+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.039508+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039508+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:49:23.039508+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:49:23.039508+00:00", "trade", 11.95, 60.0]
["2026-09-24T19:49:23.039508+00:00", "trade", 11.95, 40.0]
["2026-09-24T19:49:23.039529+00:00", "trade", 11.95, 70.0]
["2026-09-24T19:49:23.039540+00:00", "trade", 11.95, 30.0]
["2026-09-24T19:49:23.039540+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.039543+00:00", "trade", 11.95, 64.0]
["2026-09-24T19:49:23.039543+00:00", "trade", 11.95, 64.0]
["2026-09-24T19:49:23.039585+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:49:23.039591+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039594+00:00", "trade", 11.95, 77.0]
["2026-09-24T19:49:23.039600+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:49:23.039603+00:00", "trade", 11.95, 23.0]
["2026-09-24T19:49:23.039609+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:49:23.039609+00:00", "trade", 11.95, 80.0]
["2026-09-24T19:49:23.039612+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:49:23.039620+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039620+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039625+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039635+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039640+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039655+00:00", "trade", 11.945, 188.0]
["2026-09-24T19:49:23.039657+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:49:23.039660+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:49:23.039664+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039664+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:49:23.039667+00:00", "trade", 11.95, 136.0]
["2026-09-24T19:49:23.039667+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039672+00:00", "trade", 11.95, 482.0]
["2026-09-24T19:49:23.039678+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:49:23.039690+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039710+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039720+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.039720+00:00", "trade", 11.95, 72.0]
["2026-09-24T19:49:23.039723+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.039727+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.039727+00:00", "trade", 11.95, 17.0]
["2026-09-24T19:49:23.039745+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039750+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039755+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039790+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039800+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039800+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039865+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039865+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039926+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.039940+00:00", "trade", 11.95, 765.0]
["2026-09-24T19:49:23.039997+00:00", "trade", 11.95, 23.0]
["2026-09-24T19:49:23.040012+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040016+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040021+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040021+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040026+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040026+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040031+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040037+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:49:23.040039+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.040042+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.040042+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.040060+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.040116+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040121+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040141+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.040162+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040162+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040195+00:00", "trade", 11.95, 638.0]
["2026-09-24T19:49:23.040213+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.040236+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040243+00:00", "trade", 11.95, 55.0]
["2026-09-24T19:49:23.040257+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040262+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040262+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040266+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040312+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040327+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040332+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040332+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040337+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040337+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040337+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040352+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040357+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040377+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040392+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040437+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040437+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040492+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040557+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.040776+00:00", "trade", 11.95, 541.0]
["2026-09-24T19:49:23.040998+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.041068+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.041189+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.041218+00:00", "trade", 11.95, 9.0]
["2026-09-24T19:49:23.041595+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.042878+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:49:23.050837+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.050867+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.050902+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.050982+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:23.051009+00:00", "trade", 11.9406, 1.0]
["2026-09-24T19:49:23.051839+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.052200+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.055604+00:00", "trade", 11.95, 35.0]
["2026-09-24T19:49:23.057683+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.068267+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:49:23.068279+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.068282+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:49:23.068685+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.068755+00:00", "trade", 11.95, 518.0]
["2026-09-24T19:49:23.068836+00:00", "trade", 11.95, 120.0]
["2026-09-24T19:49:23.068836+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.068844+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.068849+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.068910+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.068960+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.068965+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.068970+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.068995+00:00", "trade", 11.95, 14.0]
["2026-09-24T19:49:23.069005+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069075+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069125+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069125+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069125+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069130+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069135+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069199+00:00", "trade", 11.95, 55.0]
["2026-09-24T19:49:23.069245+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069245+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069280+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069280+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069446+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069486+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069486+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069526+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069566+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069566+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069569+00:00", "trade", 11.955, 40.0]
["2026-09-24T19:49:23.069606+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.069686+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.070345+00:00", "trade", 11.95, 78.0]
["2026-09-24T19:49:23.070510+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:49:23.070824+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.070874+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.070880+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.070898+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:49:23.070924+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.071170+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.071286+00:00", "trade", 11.95, 729.0]
["2026-09-24T19:49:23.071894+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.072207+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.072678+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:49:23.073886+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.075466+00:00", "trade", 11.95, 2094.0]
["2026-09-24T19:49:23.075731+00:00", "trade", 11.95, 1172.0]
["2026-09-24T19:49:23.076487+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.081222+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.081856+00:00", "trade", 11.95, 51.0]
["2026-09-24T19:49:23.081922+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.081983+00:00", "trade", 11.95, 35.0]
["2026-09-24T19:49:23.082127+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.082767+00:00", "trade", 11.95, 104.0]
["2026-09-24T19:49:23.083874+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.084984+00:00", "trade", 11.95, 250.0]
["2026-09-24T19:49:23.094074+00:00", "trade", 11.95, 26.0]
["2026-09-24T19:49:23.099057+00:00", "trade", 11.95, 250.0]
["2026-09-24T19:49:23.136764+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.136767+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.136767+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.136770+00:00", "trade", 11.95, 164.0]
["2026-09-24T19:49:23.136788+00:00", "trade", 11.95, 464.0]
["2026-09-24T19:49:23.136806+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:49:23.136809+00:00", "trade", 11.95, 14.0]
["2026-09-24T19:49:23.136818+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:49:23.136831+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:49:23.136836+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:49:23.137079+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.137082+00:00", "trade", 11.95, 318.0]
["2026-09-24T19:49:23.137088+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.137107+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.137307+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.137332+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.137332+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.137342+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.137347+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.137347+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:49:23.137397+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137397+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137412+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137438+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137438+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137438+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137442+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137442+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137442+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137442+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137448+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137448+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137448+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137457+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137462+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137503+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137523+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137558+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137573+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.137583+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137793+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:49:23.137807+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:49:23.137828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.138069+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.138069+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.138104+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.138144+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.138304+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.138345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.138510+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.138906+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.139307+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.139347+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.139828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.148990+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.168476+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.170957+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:23.239013+00:00", "trade", 11.945, 193.0]
["2026-09-24T19:49:23.239049+00:00", "trade", 11.945, 116.0]
["2026-09-24T19:49:23.245740+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:24.138158+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:49:24.138859+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:49:24.139431+00:00", "trade", 11.945, 24.0]
["2026-09-24T19:49:24.139910+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:24.140496+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:24.343759+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:24.684981+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:24.931342+00:00", "trade", 11.9447, 76.0]
["2026-09-24T19:49:25.571178+00:00", "trade", 11.942, 500.0]
["2026-09-24T19:49:26.428900+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:26.429336+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:26.502665+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:26.505717+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:28.712492+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:29.691438+00:00", "trade", 11.945, 26.0]
["2026-09-24T19:49:29.723048+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:29.776751+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:49:30.007805+00:00", "trade", 11.945, 1100.0]
["2026-09-24T19:49:30.013719+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:30.063578+00:00", "trade", 11.946, 17.0]
["2026-09-24T19:49:30.206367+00:00", "trade", 11.945, 54.0]
["2026-09-24T19:49:30.387656+00:00", "trade", 11.9451, 2.0]
["2026-09-24T19:49:30.585595+00:00", "trade", 11.9446, 700.0]
["2026-09-24T19:49:30.904551+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:30.904631+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:31.035758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:31.039236+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:31.216212+00:00", "trade", 11.9447, 31.0]
["2026-09-24T19:49:31.217349+00:00", "trade", 11.945, 147.0]
["2026-09-24T19:49:31.451596+00:00", "trade", 11.9429, 13.0]
["2026-09-24T19:49:31.478706+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:49:32.337664+00:00", "trade", 11.9412, 36.0]
["2026-09-24T19:49:33.512279+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:34.066115+00:00", "trade", 11.9447, 56.0]
["2026-09-24T19:49:34.067360+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:49:34.231490+00:00", "trade", 11.9432, 100.0]
["2026-09-24T19:49:34.371145+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:49:34.385630+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:34.595192+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:34.705849+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:49:35.022165+00:00", "trade", 11.945, 274.0]
["2026-09-24T19:49:35.022165+00:00", "trade", 11.945, 26.0]
["2026-09-24T19:49:35.030197+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:35.030311+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.030502+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.030720+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:49:35.031038+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031093+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031093+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031213+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031294+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031294+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031324+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031324+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031534+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031534+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.031613+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:35.031770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.032171+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.032532+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.032537+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.032973+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.142047+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.142528+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.277694+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.774565+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.775016+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:35.935462+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.017994+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:36.018066+00:00", "trade", 11.94, 90.0]
["2026-09-24T19:49:36.018069+00:00", "trade", 11.94, 29.0]
["2026-09-24T19:49:36.018099+00:00", "trade", 11.94, 90.0]
["2026-09-24T19:49:36.018111+00:00", "trade", 11.94, 29.0]
["2026-09-24T19:49:36.018366+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:49:36.018366+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:49:36.018372+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:49:36.018484+00:00", "trade", 11.94, 168.0]
["2026-09-24T19:49:36.018832+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:36.019121+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.019207+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.019207+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.020364+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.022088+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.022163+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.032618+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.401099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.558623+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.655472+00:00", "trade", 11.9439, 1.0]
["2026-09-24T19:49:36.665021+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.713717+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:36.744051+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:49:37.034780+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:37.034855+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:37.035246+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:37.035687+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:37.207398+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:37.208002+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:37.214803+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:37.609914+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:49:37.862692+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:37.863174+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:37.940437+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:37.940878+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.034907+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.035027+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.035348+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.035819+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.331268+00:00", "trade", 11.9432, 100.0]
["2026-09-24T19:49:38.525628+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.533685+00:00", "trade", 11.94, 181.0]
["2026-09-24T19:49:38.534314+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.534314+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.534349+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.534394+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.534394+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.534394+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.534750+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.534870+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.534910+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.535391+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.585014+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.585014+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.585530+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.595329+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:38.734058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:39.033082+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:49:39.033575+00:00", "trade", 11.94, 150.0]
["2026-09-24T19:49:39.034116+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:39.034593+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:39.053293+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:39.597232+00:00", "trade", 11.9446, 29.0]
["2026-09-24T19:49:40.778673+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:49:41.650556+00:00", "trade", 11.9447, 100.0]
["2026-09-24T19:49:41.705332+00:00", "trade", 11.9415, 53.0]
["2026-09-24T19:49:42.042664+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:42.052257+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:42.205057+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:42.310836+00:00", "trade", 11.9409, 2.0]
["2026-09-24T19:49:42.545817+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:42.711391+00:00", "trade", 11.945, 14.0]
["2026-09-24T19:49:43.329934+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:49:43.331169+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:49:44.016597+00:00", "trade", 11.9449, 100.0]
["2026-09-24T19:49:44.364317+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:49:44.368211+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:49:44.371645+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:44.385060+00:00", "trade", 11.945, 30.0]
["2026-09-24T19:49:44.464395+00:00", "trade", 11.94, 39.0]
["2026-09-24T19:49:44.464407+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:44.464407+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:49:44.464410+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:49:44.464410+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:44.464464+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:49:44.464503+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:49:44.464587+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:44.464718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:44.464973+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:44.464978+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:49:44.464978+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:49:44.464984+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:44.464984+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:49:44.465038+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:44.465038+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:44.465399+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:44.465399+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:44.465426+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:49:44.465426+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:49:44.465429+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:44.465429+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:49:44.465435+00:00", "trade", 11.94, 62.0]
["2026-09-24T19:49:44.465438+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:44.465520+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:44.465522+00:00", "trade", 11.94, 38.0]
["2026-09-24T19:49:44.465531+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:44.465537+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:49:44.465570+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:49:44.465635+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:49:44.465637+00:00", "trade", 11.94, 92.0]
["2026-09-24T19:49:44.465637+00:00", "trade", 11.94, 7.0]
["2026-09-24T19:49:44.465640+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:49:44.466131+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:49:44.466148+00:00", "trade", 11.94, 493.0]
["2026-09-24T19:49:44.466151+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466156+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466156+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466156+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466161+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466166+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466191+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466201+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466251+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466261+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466261+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466417+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466417+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466417+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466417+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466422+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466422+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466427+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466437+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466457+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466477+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466503+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:49:44.466762+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466762+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466873+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466878+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466883+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466928+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466958+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466958+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466963+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.466998+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.467118+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.467198+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.467279+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.482516+00:00", "trade", 11.935, 30.0]
["2026-09-24T19:49:44.497971+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:44.565592+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:45.005854+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:45.069842+00:00", "trade", 11.935, 5.0]
["2026-09-24T19:49:45.072491+00:00", "trade", 11.935, 1101.0]
["2026-09-24T19:49:45.390618+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:46.041102+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:49:46.691364+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:46.694001+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:47.206509+00:00", "trade", 11.9446, 75.0]
["2026-09-24T19:49:47.209551+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:47.310497+00:00", "trade", 11.9448, 15.0]
["2026-09-24T19:49:47.311864+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:47.444955+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:47.445045+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:47.445481+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:47.467639+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:48.384468+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:48.385275+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:48.524832+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:48.525037+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:48.528577+00:00", "trade", 11.9448, 400.0]
["2026-09-24T19:49:48.538423+00:00", "trade", 11.9446, 31.0]
["2026-09-24T19:49:48.916235+00:00", "trade", 11.9446, 100.0]
["2026-09-24T19:49:49.596734+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:49.608312+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:49.608402+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:49.628520+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:50.210844+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:51.095706+00:00", "trade", 11.935, 30.0]
["2026-09-24T19:49:51.516787+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:51.762580+00:00", "trade", 11.9446, 79.0]
["2026-09-24T19:49:51.763975+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:51.850960+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:49:51.962516+00:00", "trade", 11.9418, 2.0]
["2026-09-24T19:49:52.024829+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:52.475644+00:00", "trade", 11.93, 34.0]
["2026-09-24T19:49:52.477059+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:52.625091+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:53.058606+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:53.157777+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:53.291179+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:49:54.190424+00:00", "trade", 11.935, 6000.0]
["2026-09-24T19:49:54.191516+00:00", "trade", 11.935, 48.0]
["2026-09-24T19:49:54.191543+00:00", "trade", 11.935, 156.0]
["2026-09-24T19:49:54.192601+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:54.193078+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:54.211035+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:54.211035+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:54.338503+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:54.510418+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:49:54.512226+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:54.664828+00:00", "trade", 11.935, 61.0]
["2026-09-24T19:49:54.665996+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:54.964411+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:54.964872+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:55.247543+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:55.257076+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:55.395540+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:55.396132+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:56.031390+00:00", "trade", 11.9451, 100.0]
["2026-09-24T19:49:56.062886+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:56.063327+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:56.170522+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:56.495138+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:57.000996+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:57.457621+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:57.458222+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:57.458678+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:57.485948+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:57.540613+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:57.595455+00:00", "trade", 11.9454, 400.0]
["2026-09-24T19:49:57.676571+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:57.710783+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.008635+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.124785+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:49:58.125242+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.125498+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.125699+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.129007+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:49:58.135945+00:00", "trade", 11.9444, 56.0]
["2026-09-24T19:49:58.178198+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.312194+00:00", "trade", 11.939, 6.0]
["2026-09-24T19:49:58.704850+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.903612+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.929900+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.947727+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:58.992368+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.001014+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.001014+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.001019+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.001224+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.001234+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.001234+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.001460+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.001495+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.002026+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.454231+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.675944+00:00", "trade", 11.9444, 39.0]
["2026-09-24T19:49:59.733289+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:49:59.990204+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.008132+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.008804+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.010974+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.011605+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.013746+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.015404+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.036780+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.038680+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.039447+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.041707+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.045573+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:50:00.045588+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:50:00.045603+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:50:00.061559+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.066616+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.068636+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.072475+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.076860+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.085892+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.089200+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.096693+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.147173+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.225038+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.227448+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.243446+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.255983+00:00", "trade", 11.9444, 100.0]
["2026-09-24T19:50:00.270345+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.288839+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.289030+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.299003+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.311914+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.312009+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.315047+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.349232+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:00.490885+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:00.845318+00:00", "trade", 11.935, 9.0]
["2026-09-24T19:50:00.845631+00:00", "trade", 11.935, 9.0]
["2026-09-24T19:50:00.845637+00:00", "trade", 11.935, 9.0]
["2026-09-24T19:50:00.845697+00:00", "trade", 11.935, 9.0]
["2026-09-24T19:50:00.845811+00:00", "trade", 11.935, 9.0]
["2026-09-24T19:50:01.003127+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.008515+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.008525+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.008590+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.008590+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.008605+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.008660+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.019120+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.019140+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.019143+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:01.019147+00:00", "trade", 11.94, 32.0]
["2026-09-24T19:50:01.019152+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.019155+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.019165+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.019175+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.019190+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.019195+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.019210+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.019857+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.021702+00:00", "trade", 11.935, 700.0]
["2026-09-24T19:50:01.021972+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.022093+00:00", "trade", 11.935, 1047.0]
["2026-09-24T19:50:01.027500+00:00", "trade", 11.935, 453.0]
["2026-09-24T19:50:01.027861+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.028623+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.054509+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.063084+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.063125+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:01.065564+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:01.065577+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:50:01.065577+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:01.065585+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:01.074607+00:00", "trade", 11.935, 1565.0]
["2026-09-24T19:50:01.110524+00:00", "trade", 11.9351, 52.0]
["2026-09-24T19:50:01.150793+00:00", "trade", 11.935, 1100.0]
["2026-09-24T19:50:01.152185+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.152970+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.156924+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:01.158196+00:00", "trade", 11.935, 250.0]
["2026-09-24T19:50:01.160022+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.161588+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.162632+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.163691+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.164099+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.164584+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.165152+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.166243+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:50:01.166719+00:00", "trade", 11.935, 250.0]
["2026-09-24T19:50:01.185946+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:01.185946+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.185988+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.185992+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:50:01.185994+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.185998+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:01.186001+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:50:01.186001+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:50:01.186002+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186032+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.186032+00:00", "trade", 11.94, 54.0]
["2026-09-24T19:50:01.186032+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186036+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:01.186036+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:01.186038+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186040+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:01.186043+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.186046+00:00", "trade", 11.94, 509.0]
["2026-09-24T19:50:01.186047+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186049+00:00", "trade", 11.94, 1300.0]
["2026-09-24T19:50:01.186049+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.186049+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.186055+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:50:01.186055+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:50:01.186057+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186088+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.186091+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:50:01.186092+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186095+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:01.186095+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:01.186100+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.186100+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:50:01.186103+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.186107+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:01.186107+00:00", "trade", 11.94, 102.0]
["2026-09-24T19:50:01.186112+00:00", "trade", 11.94, 2400.0]
["2026-09-24T19:50:01.186112+00:00", "trade", 11.94, 210.0]
["2026-09-24T19:50:01.186112+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186147+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186202+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186217+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186227+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186252+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186322+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186322+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186333+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186333+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186337+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186353+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:01.186356+00:00", "trade", 11.94, 207.0]
["2026-09-24T19:50:01.186358+00:00", "trade", 11.94, 325.0]
["2026-09-24T19:50:01.186358+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186397+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186403+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186408+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186593+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186608+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:01.186659+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.186671+00:00", "trade", 11.94, 1200.0]
["2026-09-24T19:50:01.186671+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.186699+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.186788+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.186819+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.187074+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.187084+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.187094+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.187184+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.187245+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.187260+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.188658+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.189861+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.193645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.197343+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.198038+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.199617+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.200771+00:00", "trade", 11.94, 50.0]
["2026-09-24T19:50:01.201021+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.201301+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.201562+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:01.210339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.270062+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:50:01.270225+00:00", "trade", 11.945, 46.0]
["2026-09-24T19:50:01.274426+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:50:01.275111+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:01.293883+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.293893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.293903+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.294103+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.294118+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.294344+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.294359+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.294810+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.308568+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.433124+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.572539+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:01.573020+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:01.573423+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:50:01.689122+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.691809+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.806561+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.982480+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.982715+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:01.983622+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.009165+00:00", "trade", 11.945, 35.0]
["2026-09-24T19:50:02.012832+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.151140+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.151235+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.151451+00:00", "trade", 11.95, 2300.0]
["2026-09-24T19:50:02.151521+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.151550+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:50:02.151561+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.151568+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:50:02.151576+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.151927+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.152388+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.152448+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.152458+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.152478+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.152599+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.152606+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.153090+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.153120+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.153330+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.153421+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.153556+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.154025+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:50:02.157250+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.162297+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.210717+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.210747+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.216485+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.225988+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.229538+00:00", "trade", 11.935, 50.0]
["2026-09-24T19:50:02.236087+00:00", "trade", 11.9394, 52.0]
["2026-09-24T19:50:02.238655+00:00", "trade", 11.9406, 51.0]
["2026-09-24T19:50:02.338921+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.466609+00:00", "trade", 11.945, 1100.0]
["2026-09-24T19:50:02.467225+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:50:02.467854+00:00", "trade", 11.9464, 50.0]
["2026-09-24T19:50:02.537337+00:00", "trade", 11.945, 1100.0]
["2026-09-24T19:50:02.537797+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.538263+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.538552+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.538727+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.538738+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.539189+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.539289+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:50:02.539508+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:50:02.578848+00:00", "trade", 11.945, 5600.0]
["2026-09-24T19:50:02.580098+00:00", "trade", 11.945, 74.0]
["2026-09-24T19:50:02.688607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.688607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.689204+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.759696+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.816927+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.847114+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.847575+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.905999+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.906350+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.906400+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.906631+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.907087+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.950194+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:02.951111+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:03.156164+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:03.227258+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:03.374674+00:00", "trade", 11.9442, 400.0]
["2026-09-24T19:50:03.457340+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:50:03.516134+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:03.516640+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:03.517818+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:03.532463+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:03.642179+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:03.642615+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.137431+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.196456+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.335597+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.396914+00:00", "trade", 11.9425, 444.0]
["2026-09-24T19:50:04.536434+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.536900+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.569598+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.702925+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.703401+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.800767+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.919163+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.919219+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.919269+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.920126+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:04.925769+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.019557+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.020058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.020058+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.123510+00:00", "trade", 11.945, 255.0]
["2026-09-24T19:50:05.173342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.173779+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.176741+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.382555+00:00", "trade", 11.9481, 16.0]
["2026-09-24T19:50:05.433020+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.433045+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.434142+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.526762+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.527404+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.527715+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.527845+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.531449+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.565179+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.565404+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.610141+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.610832+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.617413+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.708030+00:00", "trade", 11.9497, 125.0]
["2026-09-24T19:50:05.728687+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.729249+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.729600+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.759576+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.778952+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.779668+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:05.779678+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.249159+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.249229+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.249335+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.250106+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.250297+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.268245+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.268510+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.268831+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.268966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.305273+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.305348+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.305544+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:06.305544+00:00", "trade", 11.95, 404.0]
["2026-09-24T19:50:06.305587+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:06.305590+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:06.305596+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:50:06.305596+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:06.305596+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:06.305598+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:06.305619+00:00", "trade", 11.95, 56.0]
["2026-09-24T19:50:06.305649+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.305654+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.305679+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.305679+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.305699+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.305860+00:00", "trade", 11.95, 207.0]
["2026-09-24T19:50:06.305863+00:00", "trade", 11.95, 218.0]
["2026-09-24T19:50:06.305866+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:06.305869+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:06.305905+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:50:06.305908+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:50:06.305917+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:06.306096+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:06.306096+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:06.306101+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:06.306101+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:06.306101+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:50:06.306104+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:50:06.306104+00:00", "trade", 11.95, 134.0]
["2026-09-24T19:50:06.306119+00:00", "trade", 11.95, 266.0]
["2026-09-24T19:50:06.306165+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:06.306170+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306285+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306315+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306315+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306315+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306320+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306320+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306330+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306350+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306390+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306490+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306512+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:06.306521+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:06.306558+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:50:06.306571+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.306581+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.306603+00:00", "trade", 11.95, 571.0]
["2026-09-24T19:50:06.306701+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.306806+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.306806+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.306816+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.306828+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:50:06.306846+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.306882+00:00", "trade", 11.95, 685.0]
["2026-09-24T19:50:06.307052+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.307177+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.307202+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.307909+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.307929+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.307984+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.307994+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.308007+00:00", "trade", 11.955, 78.0]
["2026-09-24T19:50:06.308410+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.308520+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.308821+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.308876+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.309057+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:50:06.310310+00:00", "trade", 11.9497, 50.0]
["2026-09-24T19:50:06.312069+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.314087+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:50:06.315311+00:00", "trade", 11.95, 1536.0]
["2026-09-24T19:50:06.330051+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.330127+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.338627+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.374718+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:06.427478+00:00", "trade", 11.955, 40.0]
["2026-09-24T19:50:07.140899+00:00", "trade", 11.9443, 48.0]
["2026-09-24T19:50:07.141901+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:07.264114+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:50:07.277394+00:00", "trade", 11.9444, 4.0]
["2026-09-24T19:50:07.284420+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:07.311594+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:07.312536+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:07.333551+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:07.351959+00:00", "trade", 11.9454, 10300.0]
["2026-09-24T19:50:07.367506+00:00", "trade", 11.9444, 3.0]
["2026-09-24T19:50:07.535752+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:07.607282+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.028157+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.068277+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.068297+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.078657+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.079023+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.079028+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.088671+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.164070+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.199073+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.584364+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.647629+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.769546+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:50:08.770060+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.771499+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.793451+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.939934+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.952529+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.958137+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.958137+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.958598+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.964162+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:08.987868+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.018431+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.018451+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.119255+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.355555+00:00", "trade", 11.9443, 1.0]
["2026-09-24T19:50:09.356915+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.371575+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.427763+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.680474+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.681171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.681632+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:09.836555+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:10.109867+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:50:10.168672+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:50:10.531713+00:00", "trade", 11.9454, 10.0]
["2026-09-24T19:50:10.724856+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:50:11.311821+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.312282+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.396081+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.396106+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.396908+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.498299+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.549070+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.652075+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.829932+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.829961+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:50:11.831305+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.868326+00:00", "trade", 11.9416, 2.0]
["2026-09-24T19:50:11.869677+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.870143+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:11.953370+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.013849+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.014190+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.014305+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.198715+00:00", "trade", 11.9454, 100.0]
["2026-09-24T19:50:12.200062+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.303548+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.305703+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.306840+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:50:12.312831+00:00", "trade", 11.955, 42.0]
["2026-09-24T19:50:12.353461+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.420541+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.420561+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.420566+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.450021+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.540365+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:50:12.581949+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:50:12.581949+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:50:12.582021+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:50:12.582052+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.582054+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:12.582121+00:00", "trade", 11.95, 399.0]
["2026-09-24T19:50:12.582121+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:50:12.582127+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:50:12.582127+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:12.582130+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:50:12.582133+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:50:12.582136+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:50:12.582346+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.582349+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:50:12.582430+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.582436+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:12.582442+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:50:12.582442+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:12.582446+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:12.582446+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:50:12.582448+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:50:12.582512+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.582531+00:00", "trade", 11.95, 129.0]
["2026-09-24T19:50:12.582590+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.582653+00:00", "trade", 11.95, 171.0]
["2026-09-24T19:50:12.582653+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.582711+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:50:12.582717+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:50:12.582717+00:00", "trade", 11.95, 12.0]
["2026-09-24T19:50:12.582717+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.582721+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:12.582722+00:00", "trade", 11.95, 2200.0]
["2026-09-24T19:50:12.582722+00:00", "trade", 11.95, 31.0]
["2026-09-24T19:50:12.582747+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:12.582751+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:50:12.582757+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582794+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:50:12.582807+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582857+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582862+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582902+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582902+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582902+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582902+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582912+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582912+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582917+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582960+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.582962+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582967+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582977+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.582981+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:50:12.582982+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583057+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583057+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583077+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583102+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583102+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583252+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583252+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583258+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583278+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583283+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583298+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583299+00:00", "trade", 11.95, 328.0]
["2026-09-24T19:50:12.583393+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583403+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583493+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583493+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583538+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583558+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583573+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583598+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583618+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583648+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583699+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.583723+00:00", "trade", 11.9505, 51.0]
["2026-09-24T19:50:12.584029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.584049+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.584475+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.584641+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.586099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.588039+00:00", "trade", 11.95, 30.0]
["2026-09-24T19:50:12.588075+00:00", "trade", 11.95, 1900.0]
["2026-09-24T19:50:12.588078+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:50:12.588081+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:50:12.588084+00:00", "trade", 11.95, 130.0]
["2026-09-24T19:50:12.588084+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.588087+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:12.588090+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:50:12.588090+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:50:12.588129+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:50:12.588141+00:00", "trade", 11.95, 129.0]
["2026-09-24T19:50:12.588141+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:50:12.588239+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.588244+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.588580+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.588620+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.588679+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:50:12.588682+00:00", "trade", 11.95, 8.0]
["2026-09-24T19:50:12.588688+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:50:12.588781+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589001+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589001+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589001+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589046+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589046+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589121+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589121+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589212+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589212+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.589312+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.590179+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.590455+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.590861+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.596113+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.628972+00:00", "trade", 11.9445, 49.0]
["2026-09-24T19:50:12.676910+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.678308+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.682799+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.682834+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:12.848543+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:13.158666+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:50:13.160023+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:13.221374+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:13.264027+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:50:13.264030+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:50:13.264632+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:13.265287+00:00", "trade", 11.9495, 50.0]
["2026-09-24T19:50:13.278502+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:50:13.278505+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:13.463033+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:13.771095+00:00", "trade", 11.9445, 100.0]
["2026-09-24T19:50:14.002791+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:14.080145+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:14.264676+00:00", "trade", 11.95, 28.0]
["2026-09-24T19:50:14.527924+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:14.637625+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:14.758467+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:16.349839+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:16.550806+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:16.951207+00:00", "trade", 11.9445, 500.0]
["2026-09-24T19:50:17.119082+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:17.119558+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:17.365252+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:50:17.366640+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:18.223013+00:00", "trade", 11.9472, 80.0]
["2026-09-24T19:50:18.359580+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:18.612992+00:00", "trade", 11.9405, 500.0]
["2026-09-24T19:50:18.641960+00:00", "trade", 11.9445, 1.0]
["2026-09-24T19:50:18.691343+00:00", "trade", 11.9445, 64.0]
["2026-09-24T19:50:18.821631+00:00", "trade", 11.9446, 900.0]
["2026-09-24T19:50:19.032289+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:19.364624+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:19.453851+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:20.015054+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:20.268027+00:00", "trade", 11.9419, 100.0]
["2026-09-24T19:50:20.914206+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:20.914277+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:20.914277+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:21.005845+00:00", "trade", 11.945, 284.0]
["2026-09-24T19:50:21.006368+00:00", "trade", 11.945, 32.0]
["2026-09-24T19:50:21.519645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:21.533974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:21.534330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:21.534566+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:21.535167+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:21.564696+00:00", "trade", 11.9446, 171.0]
["2026-09-24T19:50:21.709777+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:22.543859+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:22.719867+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.064181+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.064291+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.064953+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.192810+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:50:23.193923+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:50:23.193926+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:50:23.194029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.204556+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:50:23.339075+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:50:23.339078+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.339084+00:00", "trade", 11.94, 130.0]
["2026-09-24T19:50:23.339084+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.339090+00:00", "trade", 11.94, 129.0]
["2026-09-24T19:50:23.339090+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:23.339090+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339094+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:50:23.339097+00:00", "trade", 11.93, 1100.0]
["2026-09-24T19:50:23.339097+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339099+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339102+00:00", "trade", 11.93, 80.0]
["2026-09-24T19:50:23.339102+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339102+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339105+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339165+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.339168+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.339171+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:50:23.339195+00:00", "trade", 11.94, 42.0]
["2026-09-24T19:50:23.339198+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:50:23.339207+00:00", "trade", 11.94, 1600.0]
["2026-09-24T19:50:23.339211+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:50:23.339214+00:00", "trade", 11.94, 1328.0]
["2026-09-24T19:50:23.339214+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.339218+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.339224+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:50:23.339224+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.339226+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:50:23.339229+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.339235+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339235+00:00", "trade", 11.93, 1600.0]
["2026-09-24T19:50:23.339235+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:23.339235+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339240+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339242+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:50:23.339242+00:00", "trade", 11.93, 1624.0]
["2026-09-24T19:50:23.339242+00:00", "trade", 11.93, 4300.0]
["2026-09-24T19:50:23.339245+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339246+00:00", "trade", 11.93, 800.0]
["2026-09-24T19:50:23.339246+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:50:23.339246+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:50:23.339246+00:00", "trade", 11.94, 30.0]
["2026-09-24T19:50:23.339250+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339251+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339251+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339256+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339256+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339256+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339274+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:50:23.339274+00:00", "trade", 11.94, 2800.0]
["2026-09-24T19:50:23.339280+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:50:23.339280+00:00", "trade", 11.94, 1100.0]
["2026-09-24T19:50:23.339285+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339301+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:50:23.339301+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:50:23.339304+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:50:23.339304+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.339315+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339316+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:50:23.339320+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339325+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339325+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339331+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:50:23.339331+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:50:23.339334+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:50:23.339337+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:50:23.339337+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.339344+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.339344+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.339344+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.339347+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.339352+00:00", "trade", 11.94, 80.0]
["2026-09-24T19:50:23.339352+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:50:23.339356+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:50:23.339356+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:50:23.339360+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339362+00:00", "trade", 11.94, 77.0]
["2026-09-24T19:50:23.339365+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:23.339365+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:50:23.339370+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:23.339370+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:50:23.339370+00:00", "trade", 11.93, 130.0]
["2026-09-24T19:50:23.339373+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:23.339373+00:00", "trade", 11.93, 52.0]
["2026-09-24T19:50:23.339377+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339377+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:50:23.339379+00:00", "trade", 11.93, 1200.0]
["2026-09-24T19:50:23.339382+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:50:23.339385+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:50:23.339385+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339389+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:50:23.339400+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339410+00:00", "trade", 11.94, 42.0]
["2026-09-24T19:50:23.339410+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339412+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:50:23.339420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339430+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339445+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:50:23.339448+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:23.339448+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.339454+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:50:23.339460+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.339461+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.339465+00:00", "quote", 11.93, 11.95]
["2026-09-24T19:50:23.339466+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.339466+00:00", "trade", 11.94, 101.0]
["2026-09-24T19:50:23.339475+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339568+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339570+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339574+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339575+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339580+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:50:23.339580+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339580+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339587+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339595+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339595+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:50:23.339605+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339658+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339658+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339671+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339680+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339686+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339691+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339706+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339706+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339731+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339731+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339776+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339781+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339800+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339800+00:00", "trade", 11.93, 77.0]
["2026-09-24T19:50:23.339809+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339828+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339831+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.339833+00:00", "trade", 11.93, 81.0]
["2026-09-24T19:50:23.339836+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.339843+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:50:23.339846+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:23.339846+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:50:23.339851+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:50:23.339851+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339855+00:00", "trade", 11.93, 99.0]
["2026-09-24T19:50:23.339855+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:50:23.339860+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.339905+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339911+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.339912+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.339920+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339929+00:00", "trade", 11.93, 190.0]
["2026-09-24T19:50:23.339935+00:00", "trade", 11.93, 310.0]
["2026-09-24T19:50:23.339936+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.339941+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.339941+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.339950+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339962+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.339966+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.339971+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.339976+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.339981+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340001+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340001+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340007+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340011+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340011+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340011+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340011+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340047+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340070+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340096+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340107+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340122+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340127+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340132+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340147+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340182+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340182+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340197+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340197+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340202+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340209+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340215+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340222+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340222+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340227+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340227+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340227+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340232+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340242+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340247+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340247+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340252+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340262+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340262+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340267+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340267+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340277+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340277+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340292+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340327+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340335+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340351+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340353+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340357+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340357+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340358+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340358+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340358+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340362+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340362+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340362+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340365+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340365+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340371+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340371+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340377+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340392+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340462+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340476+00:00", "trade", 11.9382, 55.0]
["2026-09-24T19:50:23.340497+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340508+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340508+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340508+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340508+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340567+00:00", "trade", 11.9317, 59.0]
["2026-09-24T19:50:23.340593+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340613+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340618+00:00", "trade", 11.93, 36.0]
["2026-09-24T19:50:23.340673+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340681+00:00", "trade", 11.93, 19.0]
["2026-09-24T19:50:23.340681+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340693+00:00", "trade", 11.93, 196.0]
["2026-09-24T19:50:23.340693+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340702+00:00", "trade", 11.9376, 50.0]
["2026-09-24T19:50:23.340713+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340738+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340747+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340753+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340759+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:23.340788+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340793+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340808+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340831+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:50:23.340883+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340888+00:00", "trade", 11.9351, 53.0]
["2026-09-24T19:50:23.340933+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:50:23.340948+00:00", "trade", 11.94, 310.0]
["2026-09-24T19:50:23.340958+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340958+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340958+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340989+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340994+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.340994+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.341234+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.341375+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.341610+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.341615+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.341643+00:00", "trade", 11.9313, 50.0]
["2026-09-24T19:50:23.341680+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.341718+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:50:23.341740+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.341956+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.342028+00:00", "trade", 11.94, 190.0]
["2026-09-24T19:50:23.342437+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.343394+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.344668+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:50:23.344707+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.347300+00:00", "trade", 11.93, 152.0]
["2026-09-24T19:50:23.347679+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:50:23.347682+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:23.347684+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:50:23.347684+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:50:23.347709+00:00", "trade", 11.93, 575.0]
["2026-09-24T19:50:23.347730+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.347945+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.347965+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.348106+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.348191+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.348261+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.348271+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.348727+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.348747+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.348802+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.349188+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.382002+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:23.382700+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:23.382739+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:50:23.394906+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:50:23.395162+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.395212+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.398996+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.405467+00:00", "trade", 11.935, 150.0]
["2026-09-24T19:50:23.405494+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:23.405752+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:23.406043+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.406168+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.406168+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:23.434143+00:00", "trade", 11.94, 1600.0]
["2026-09-24T19:50:23.434143+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.434147+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:50:23.434147+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:50:23.434153+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.434153+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.434153+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.434153+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434159+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.434159+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:50:23.434159+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.434159+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434161+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:50:23.434161+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434164+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434164+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.434290+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434295+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434310+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434340+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434365+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434365+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434411+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434441+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434444+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434447+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.434450+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.434466+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434474+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.434483+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.434492+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:50:23.434495+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.434504+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434536+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434616+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.434627+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434648+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.434693+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434697+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:50:23.434699+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.434705+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434705+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.434827+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.434987+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435097+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435107+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435107+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435107+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435182+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435186+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.435213+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435213+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435218+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435218+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435308+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435308+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435363+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435368+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435368+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435373+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435418+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435505+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:50:23.435534+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.435534+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.436194+00:00", "trade", 11.94, 227.0]
["2026-09-24T19:50:23.436224+00:00", "trade", 11.94, 1700.0]
["2026-09-24T19:50:23.436723+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:50:23.436786+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.438317+00:00", "trade", 11.94, 3312.0]
["2026-09-24T19:50:23.438410+00:00", "trade", 11.94, 53.0]
["2026-09-24T19:50:23.438443+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:50:23.438921+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.439828+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.445627+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.446063+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.447261+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.457435+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.457515+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:50:23.476165+00:00", "trade", 11.94, 477.0]
["2026-09-24T19:50:23.534809+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.583424+00:00", "trade", 11.9438, 41.0]
["2026-09-24T19:50:23.686250+00:00", "trade", 11.94, 14.0]
["2026-09-24T19:50:23.686725+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.692349+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.801448+00:00", "trade", 11.94, 2600.0]
["2026-09-24T19:50:23.801451+00:00", "trade", 11.94, 1600.0]
["2026-09-24T19:50:23.801453+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.801454+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:50:23.801454+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.801461+00:00", "trade", 11.94, 1700.0]
["2026-09-24T19:50:23.801461+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.801461+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:50:23.801463+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:50:23.801466+00:00", "trade", 11.94, 50.0]
["2026-09-24T19:50:23.801541+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:50:23.801804+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.801809+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.801815+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:50:23.801821+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.801824+00:00", "trade", 11.94, 1475.0]
["2026-09-24T19:50:23.801827+00:00", "trade", 11.94, 2800.0]
["2026-09-24T19:50:23.801827+00:00", "trade", 11.94, 175.0]
["2026-09-24T19:50:23.801839+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:50:23.801844+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.801860+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:50:23.801863+00:00", "trade", 11.94, 172.0]
["2026-09-24T19:50:23.801866+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:50:23.801866+00:00", "trade", 11.94, 42.0]
["2026-09-24T19:50:23.801969+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.802150+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.802278+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:50:23.802278+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:50:23.802280+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.802305+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.802345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.802370+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.802405+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.802425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.802425+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:50:23.802430+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802440+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802440+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802440+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802440+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802465+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802465+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802636+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802781+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802841+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.802931+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.803048+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:50:23.804806+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.807076+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.808876+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:23.837363+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:24.000205+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:24.046736+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:24.046806+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:50:24.046831+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046834+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:50:24.046881+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046886+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046921+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046921+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046921+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046926+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046926+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046926+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046931+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.046971+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.047818+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.047818+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.048335+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.048335+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.050024+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.050214+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.068227+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:24.992756+00:00", "trade", 11.935, 342.0]
["2026-09-24T19:50:25.146145+00:00", "trade", 11.935, 19.0]
["2026-09-24T19:50:26.147927+00:00", "trade", 11.935, 57.0]
["2026-09-24T19:50:26.149218+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:26.149989+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:26.370658+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:50:26.517989+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:26.518465+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:26.752394+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:50:26.829272+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:50:27.157514+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:50:27.488174+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:27.488273+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:27.488831+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:27.488847+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:27.489287+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:28.088070+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:28.093533+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:28.489114+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:50:28.489211+00:00", "trade", 11.935, 53.0]
["2026-09-24T19:50:29.652398+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:30.013772+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:30.042089+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:30.490157+00:00", "trade", 11.935, 53.0]
["2026-09-24T19:50:30.593669+00:00", "trade", 11.9385, 1.0]
["2026-09-24T19:50:30.593729+00:00", "trade", 11.9414, 21.0]
["2026-09-24T19:50:30.593735+00:00", "trade", 11.9404, 11.0]
["2026-09-24T19:50:30.593756+00:00", "trade", 11.94, 7.0]
["2026-09-24T19:50:30.641711+00:00", "trade", 11.9437, 100.0]
["2026-09-24T19:50:30.843951+00:00", "trade", 11.9437, 300.0]
["2026-09-24T19:50:30.966856+00:00", "trade", 11.9408, 3.0]
["2026-09-24T19:50:31.562220+00:00", "trade", 11.9437, 1.0]
["2026-09-24T19:50:31.675069+00:00", "trade", 11.9437, 72.0]
["2026-09-24T19:50:32.709659+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:33.288850+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:33.288910+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:33.391700+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:33.490855+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:33.723408+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:33.742333+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:33.757241+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:50:34.630859+00:00", "trade", 11.9404, 53.0]
["2026-09-24T19:50:35.399817+00:00", "trade", 11.935, 1256.0]
["2026-09-24T19:50:35.417399+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:35.417830+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:35.418401+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:35.822796+00:00", "trade", 11.9437, 100.0]
["2026-09-24T19:50:36.177731+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:36.450800+00:00", "trade", 11.9437, 17.0]
["2026-09-24T19:50:37.259785+00:00", "trade", 11.9447, 20.0]
["2026-09-24T19:50:37.267561+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:37.269961+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:37.782208+00:00", "trade", 11.94, 113.0]
["2026-09-24T19:50:37.830057+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:38.178697+00:00", "trade", 11.9447, 200.0]
["2026-09-24T19:50:38.191309+00:00", "trade", 11.9447, 100.0]
["2026-09-24T19:50:38.276589+00:00", "trade", 11.9437, 7.0]
["2026-09-24T19:50:38.518935+00:00", "trade", 11.9447, 100.0]
["2026-09-24T19:50:39.011403+00:00", "trade", 11.9364, 225.0]
["2026-09-24T19:50:39.034515+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:39.045932+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:39.211063+00:00", "trade", 11.9446, 100.0]
["2026-09-24T19:50:39.522389+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:39.522434+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:39.530006+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:39.530009+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:39.840305+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:39.844082+00:00", "trade", 11.9437, 62.0]
["2026-09-24T19:50:40.034331+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:40.035384+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:40.036366+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:40.061195+00:00", "trade", 11.9437, 100.0]
["2026-09-24T19:50:40.284566+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:40.518176+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:42.480728+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:50:42.638196+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:50:42.655424+00:00", "trade", 11.935, 36.0]
["2026-09-24T19:50:43.345970+00:00", "trade", 11.9436, 1.0]
["2026-09-24T19:50:43.489808+00:00", "trade", 11.9436, 64.0]
["2026-09-24T19:50:44.015996+00:00", "trade", 11.9399, 3.0]
["2026-09-24T19:50:46.821898+00:00", "trade", 11.9436, 100.0]
["2026-09-24T19:50:47.447369+00:00", "trade", 11.9399, 10.0]
["2026-09-24T19:50:47.624151+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:47.890746+00:00", "trade", 11.9446, 100.0]
["2026-09-24T19:50:48.442681+00:00", "trade", 11.9404, 5.0]
["2026-09-24T19:50:48.546400+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:50:49.615134+00:00", "trade", 11.9436, 37.0]
["2026-09-24T19:50:50.043803+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:50:50.174060+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:50.174211+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:50.175134+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:50.291337+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.292700+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.298730+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.312708+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.347852+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.385100+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.385145+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.385205+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.543662+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.543707+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.594568+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.594628+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.658244+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.658289+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.779618+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.779683+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.779958+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.802602+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.834874+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.928531+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.928577+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.929439+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.930521+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.986074+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:50.986077+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:50:50.986592+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:50.987136+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.987136+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.987181+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:50.987662+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.073736+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:51.074694+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.077894+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:50:51.077894+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:50:51.078999+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.078999+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.079009+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.080312+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.080738+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.080763+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.117962+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.829005+00:00", "trade", 11.935, 80.0]
["2026-09-24T19:50:51.829218+00:00", "trade", 11.935, 97.0]
["2026-09-24T19:50:51.830054+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:51.831630+00:00", "trade", 11.935, 157.0]
["2026-09-24T19:50:52.359874+00:00", "trade", 11.9403, 3.0]
["2026-09-24T19:50:52.360906+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:53.133541+00:00", "trade", 11.93, 20.0]
["2026-09-24T19:50:54.673056+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:54.673961+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:55.146913+00:00", "trade", 11.9436, 1.0]
["2026-09-24T19:50:55.708813+00:00", "trade", 11.9436, 68.0]
["2026-09-24T19:50:55.753704+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:55.753740+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:50:55.753764+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:55.753935+00:00", "trade", 11.93, 96.0]
["2026-09-24T19:50:55.753956+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:50:55.754852+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:50:55.757322+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:55.897130+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:55.897135+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:55.967313+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:50:55.967316+00:00", "trade", 11.93, 80.0]
["2026-09-24T19:50:55.967319+00:00", "trade", 11.93, 120.0]
["2026-09-24T19:50:55.967387+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:55.967888+00:00", "trade", 11.93, 32.0]
["2026-09-24T19:50:55.967888+00:00", "trade", 11.93, 72.0]
["2026-09-24T19:50:55.968239+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:55.968279+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:55.971000+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:56.053489+00:00", "trade", 11.9436, 200.0]
["2026-09-24T19:50:56.081546+00:00", "trade", 11.9325, 768.0]
["2026-09-24T19:50:56.082619+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:56.099691+00:00", "trade", 11.9325, 1.0]
["2026-09-24T19:50:56.961960+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:56.962045+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:56.966270+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:56.966401+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:56.966937+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:57.187521+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:57.546234+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:50:57.547295+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:57.547834+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:57.605679+00:00", "trade", 11.9445, 900.0]
["2026-09-24T19:50:57.622176+00:00", "trade", 11.9445, 100.0]
["2026-09-24T19:50:58.056219+00:00", "trade", 11.9445, 13.0]
["2026-09-24T19:50:58.084648+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:58.182150+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:58.182611+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:58.183558+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:58.232263+00:00", "trade", 11.9394, 242.0]
["2026-09-24T19:50:58.871438+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:50:59.669946+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:59.675925+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:50:59.687936+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:50:59.697296+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:00.013788+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:00.087029+00:00", "trade", 11.9436, 300.0]
["2026-09-24T19:51:00.303757+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:00.863556+00:00", "trade", 11.9399, 31.0]
["2026-09-24T19:51:01.495571+00:00", "trade", 11.9436, 44.0]
["2026-09-24T19:51:01.973957+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:01.975535+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:01.976672+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:02.006310+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:02.497254+00:00", "trade", 11.935, 174.0]
["2026-09-24T19:51:02.538293+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:02.543174+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:03.875566+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:03.888775+00:00", "trade", 11.9363, 1.0]
["2026-09-24T19:51:04.005469+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:04.210035+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:51:04.250772+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:04.351006+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:04.597328+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:51:04.598754+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:04.612042+00:00", "trade", 11.9436, 100.0]
["2026-09-24T19:51:04.649881+00:00", "trade", 11.9437, 20.0]
["2026-09-24T19:51:04.724590+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:04.725085+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:04.731017+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:51:04.731020+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:51:04.731020+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:51:04.731672+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:04.731672+00:00", "trade", 11.935, 19.0]
["2026-09-24T19:51:04.731675+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:04.731675+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:04.731708+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:04.732012+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:04.733329+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:04.733470+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:04.832327+00:00", "trade", 11.941, 98.0]
["2026-09-24T19:51:05.342336+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:51:05.391972+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:51:05.461901+00:00", "trade", 11.935, 104.0]
["2026-09-24T19:51:05.463410+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:05.463678+00:00", "trade", 11.935, 165.0]
["2026-09-24T19:51:05.463906+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:05.476031+00:00", "trade", 11.935, 177.0]
["2026-09-24T19:51:05.479956+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:51:05.536758+00:00", "trade", 11.935, 350.0]
["2026-09-24T19:51:05.538005+00:00", "trade", 11.9338, 50.0]
["2026-09-24T19:51:05.711344+00:00", "trade", 11.9436, 100.0]
["2026-09-24T19:51:05.894855+00:00", "trade", 11.9341, 2100.0]
["2026-09-24T19:51:06.204726+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:06.205418+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:07.300732+00:00", "trade", 11.9436, 3.0]
["2026-09-24T19:51:07.303963+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:07.358503+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:07.413244+00:00", "trade", 11.9436, 3.0]
["2026-09-24T19:51:07.479073+00:00", "trade", 11.94, 130.0]
["2026-09-24T19:51:07.763252+00:00", "trade", 11.9435, 1.0]
["2026-09-24T19:51:07.952170+00:00", "trade", 11.9435, 62.0]
["2026-09-24T19:51:07.964538+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:08.179464+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:08.206511+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:51:08.625362+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:51:08.627835+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:08.627900+00:00", "trade", 11.935, 150.0]
["2026-09-24T19:51:08.628632+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:08.781851+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:08.822222+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:09.283855+00:00", "trade", 11.9394, 200.0]
["2026-09-24T19:51:09.292242+00:00", "trade", 11.9381, 2200.0]
["2026-09-24T19:51:09.935989+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.052629+00:00", "trade", 11.935, 74.0]
["2026-09-24T19:51:10.072693+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.073175+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.083705+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.083770+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.084697+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.691514+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.691716+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:51:10.691716+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:51:10.691720+00:00", "trade", 11.94, 489.0]
["2026-09-24T19:51:10.691768+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:51:10.691771+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:51:10.691775+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.691777+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:51:10.691780+00:00", "trade", 11.94, 1600.0]
["2026-09-24T19:51:10.691780+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:51:10.691787+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:51:10.691787+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:51:10.691787+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:51:10.691789+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:51:10.691792+00:00", "trade", 11.94, 278.0]
["2026-09-24T19:51:10.691792+00:00", "trade", 11.94, 1422.0]
["2026-09-24T19:51:10.691795+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:51:10.691819+00:00", "trade", 11.94, 78.0]
["2026-09-24T19:51:10.691825+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:51:10.691825+00:00", "trade", 11.94, 4200.0]
["2026-09-24T19:51:10.691829+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:51:10.691829+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:51:10.691834+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:51:10.691834+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:51:10.691834+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:51:10.691860+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.691925+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.691925+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.691930+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.691935+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692010+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692015+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692015+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692066+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692066+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692085+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692119+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:51:10.692141+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692146+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692147+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:51:10.692153+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:51:10.692153+00:00", "trade", 11.94, 50.0]
["2026-09-24T19:51:10.692159+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:51:10.692161+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692162+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:51:10.692211+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692236+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692291+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:51:10.692295+00:00", "trade", 11.94, 69.0]
["2026-09-24T19:51:10.692295+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:51:10.692300+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:51:10.692303+00:00", "trade", 11.94, 2700.0]
["2026-09-24T19:51:10.692303+00:00", "trade", 11.94, 318.0]
["2026-09-24T19:51:10.692309+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:51:10.692309+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:51:10.692436+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:51:10.692471+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692489+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692489+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692489+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692489+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692491+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692537+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692577+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692607+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692657+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692658+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:51:10.692673+00:00", "trade", 11.94, 25.0]
["2026-09-24T19:51:10.692677+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692677+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692682+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692682+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692682+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692687+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692722+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692777+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:51:10.692790+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:51:10.692808+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:51:10.692817+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.692892+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.692902+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.692933+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.692938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.692938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.692938+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.692948+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693038+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693100+00:00", "trade", 11.9397, 52.0]
["2026-09-24T19:51:10.693143+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693218+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693218+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693253+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693343+00:00", "trade", 11.94, 14.0]
["2026-09-24T19:51:10.693343+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693374+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693374+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693407+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:51:10.693414+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693850+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.693885+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.694371+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.694667+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.696140+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.696265+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.698055+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.701413+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.711136+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.742761+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.792920+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.793401+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:10.812782+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:11.019684+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:11.048575+00:00", "trade", 11.9409, 5.0]
["2026-09-24T19:51:11.187018+00:00", "trade", 11.9435, 7.0]
["2026-09-24T19:51:11.201193+00:00", "trade", 11.9397, 24.0]
["2026-09-24T19:51:11.203872+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:11.213694+00:00", "trade", 11.9383, 1.0]
["2026-09-24T19:51:11.214712+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:11.226129+00:00", "trade", 11.9397, 3.0]
["2026-09-24T19:51:11.240545+00:00", "trade", 11.9433, 7.0]
["2026-09-24T19:51:11.255292+00:00", "trade", 11.9433, 1.0]
["2026-09-24T19:51:11.271116+00:00", "trade", 11.9435, 1.0]
["2026-09-24T19:51:11.309027+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:11.655550+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:11.762494+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:12.552533+00:00", "trade", 11.9443, 1100.0]
["2026-09-24T19:51:12.810483+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:51:12.837319+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:12.978810+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:13.316436+00:00", "trade", 11.9404, 100.0]
["2026-09-24T19:51:13.551666+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:13.851112+00:00", "trade", 11.9443, 100.0]
["2026-09-24T19:51:14.709710+00:00", "trade", 11.9434, 43.0]
["2026-09-24T19:51:15.065530+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:51:15.114174+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:51:15.237404+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:51:15.884695+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:51:15.884695+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:51:15.884707+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:51:15.884710+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:51:15.885176+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:51:15.885179+00:00", "trade", 11.95, 8.0]
["2026-09-24T19:51:15.885200+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:51:15.885633+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:15.885793+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:15.885834+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:15.886189+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:15.886472+00:00", "trade", 11.9415, 50.0]
["2026-09-24T19:51:15.921724+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:15.952187+00:00", "trade", 11.948, 25.0]
["2026-09-24T19:51:16.389456+00:00", "trade", 11.9397, 55.0]
["2026-09-24T19:51:16.491112+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:16.496670+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:16.505832+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:16.506242+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:51:16.517836+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:16.518317+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:16.958904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:16.989151+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:17.554121+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:17.555484+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:51:17.558990+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:17.559306+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:17.561919+00:00", "trade", 11.95, 7.0]
["2026-09-24T19:51:17.646042+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:17.646513+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:17.651575+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:17.654530+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:51:17.733374+00:00", "trade", 11.9434, 100.0]
["2026-09-24T19:51:18.367726+00:00", "trade", 11.9405, 32.0]
["2026-09-24T19:51:18.707670+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:18.709257+00:00", "trade", 11.945, 40.0]
["2026-09-24T19:51:18.709710+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:18.710661+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:51:18.710938+00:00", "trade", 11.9434, 51.0]
["2026-09-24T19:51:18.720079+00:00", "trade", 11.941, 3.0]
["2026-09-24T19:51:18.720675+00:00", "trade", 11.941, 1.0]
["2026-09-24T19:51:18.853497+00:00", "trade", 11.945, 21.0]
["2026-09-24T19:51:19.839766+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:51:20.284963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:20.429552+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:20.713255+00:00", "trade", 11.9434, 700.0]
["2026-09-24T19:51:22.111279+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:22.150010+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:51:22.151384+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:22.230572+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:22.246981+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:23.527570+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:23.527875+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:23.648047+00:00", "trade", 11.95, 35.0]
["2026-09-24T19:51:23.649038+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:23.649073+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:23.696692+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:23.869923+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:51:24.022786+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:24.025453+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:24.074436+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:51:24.074935+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:24.091730+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:25.330900+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:51:25.332169+00:00", "trade", 11.945, 509.0]
["2026-09-24T19:51:25.336463+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:25.336904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:25.933511+00:00", "trade", 11.9399, 51.0]
["2026-09-24T19:51:25.935342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:25.936139+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:25.936259+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.113630+00:00", "trade", 11.9434, 1.0]
["2026-09-24T19:51:26.114999+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.115460+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.315946+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.317776+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319530+00:00", "trade", 11.95, 999.0]
["2026-09-24T19:51:26.319581+00:00", "trade", 11.95, 1000.0]
["2026-09-24T19:51:26.319581+00:00", "trade", 11.95, 437.0]
["2026-09-24T19:51:26.319593+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:51:26.319602+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:51:26.319605+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:26.319605+00:00", "trade", 11.95, 799.0]
["2026-09-24T19:51:26.319609+00:00", "trade", 11.95, 5.0]
["2026-09-24T19:51:26.319609+00:00", "trade", 11.95, 22.0]
["2026-09-24T19:51:26.319614+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:26.319614+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:51:26.319618+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:51:26.319618+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:51:26.319623+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:26.319623+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:26.319623+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:26.319629+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:51:26.319629+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:51:26.319629+00:00", "trade", 11.95, 25.0]
["2026-09-24T19:51:26.319629+00:00", "trade", 11.95, 160.0]
["2026-09-24T19:51:26.319633+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:26.319633+00:00", "trade", 11.95, 2700.0]
["2026-09-24T19:51:26.319635+00:00", "trade", 11.95, 999.0]
["2026-09-24T19:51:26.319639+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:26.319639+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:51:26.319644+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:51:26.319644+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:51:26.319644+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:26.319644+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:26.319645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319645+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319647+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:51:26.319650+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319650+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319662+00:00", "trade", 11.95, 33.0]
["2026-09-24T19:51:26.319677+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:51:26.319677+00:00", "trade", 11.95, 437.0]
["2026-09-24T19:51:26.319683+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:51:26.319695+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319695+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319701+00:00", "trade", 11.95, 14.0]
["2026-09-24T19:51:26.319866+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319871+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319871+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:51:26.319876+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:51:26.319941+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:51:26.320011+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:51:26.320167+00:00", "trade", 11.95, 74.0]
["2026-09-24T19:51:26.320179+00:00", "trade", 11.95, 126.0]
["2026-09-24T19:51:26.320187+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:51:26.320200+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:51:26.320206+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:51:26.320241+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:51:26.320252+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320256+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320261+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320292+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320357+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320377+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320447+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320517+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320517+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320542+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320843+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320863+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.320903+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.321124+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.321256+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:51:26.321418+00:00", "trade", 11.95, 350.0]
["2026-09-24T19:51:26.322299+00:00", "trade", 11.9485, 50.0]
["2026-09-24T19:51:26.322537+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.322753+00:00", "trade", 11.95, 50.0]
["2026-09-24T19:51:26.323885+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.324056+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.324717+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.324767+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.325113+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.325384+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.325409+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.325434+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.325676+00:00", "trade", 11.96, 25.0]
["2026-09-24T19:51:26.325679+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:26.325682+00:00", "trade", 11.96, 8.0]
["2026-09-24T19:51:26.325694+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:51:26.325700+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:51:26.325703+00:00", "trade", 11.96, 6.0]
["2026-09-24T19:51:26.326206+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:51:26.326206+00:00", "trade", 11.96, 27.0]
["2026-09-24T19:51:26.326206+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.326401+00:00", "trade", 11.955, 800.0]
["2026-09-24T19:51:26.326456+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.326476+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.326491+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.326847+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.326987+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.327263+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.327308+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.327684+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.327759+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.329363+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.329824+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.330061+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:51:26.334405+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.335337+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.335792+00:00", "trade", 11.95, 47.0]
["2026-09-24T19:51:26.336325+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.336590+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.338480+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.347070+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.420419+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.426704+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.493498+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.520327+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:26.964905+00:00", "trade", 11.9424, 103.0]
["2026-09-24T19:51:26.968222+00:00", "trade", 11.9424, 55.0]
["2026-09-24T19:51:27.284759+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:27.285054+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:27.542996+00:00", "trade", 11.9436, 40.0]
["2026-09-24T19:51:27.555933+00:00", "trade", 11.9436, 42.0]
["2026-09-24T19:51:27.903240+00:00", "trade", 11.955, 1800.0]
["2026-09-24T19:51:28.100608+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:28.102241+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:28.313337+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:51:28.313400+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:28.313644+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:51:28.399328+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:28.539596+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:28.716236+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:28.716268+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:28.716702+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:28.952094+00:00", "trade", 11.9447, 100.0]
["2026-09-24T19:51:29.347062+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:51:29.357815+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:51:29.524747+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:29.791416+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:51:29.851133+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:29.985863+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:29.986339+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:30.012436+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:30.013830+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:30.025781+00:00", "trade", 11.96, 16.0]
["2026-09-24T19:51:30.268358+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:51:30.269633+00:00", "trade", 11.9526, 50.0]
["2026-09-24T19:51:30.454212+00:00", "trade", 11.9437, 56.0]
["2026-09-24T19:51:31.012763+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:31.755925+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.125448+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.132073+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:51:32.544681+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:51:32.544699+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.544744+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.544754+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.544754+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.545311+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.545316+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.829106+00:00", "trade", 11.955, 700.0]
["2026-09-24T19:51:32.829115+00:00", "trade", 11.955, 700.0]
["2026-09-24T19:51:32.829446+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.829701+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.829777+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.830022+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.839585+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:32.938871+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:33.140415+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:33.430045+00:00", "trade", 11.955, 692.0]
["2026-09-24T19:51:33.437362+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:33.715627+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:33.986947+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:34.452438+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:34.529205+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:34.549103+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:35.801568+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:35.803003+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:35.803434+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:36.026190+00:00", "trade", 11.9409, 5.0]
["2026-09-24T19:51:36.413850+00:00", "trade", 11.9394, 500.0]
["2026-09-24T19:51:36.517375+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:36.959253+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:51:36.960330+00:00", "trade", 11.955, 133.0]
["2026-09-24T19:51:36.962149+00:00", "trade", 11.955, 5.0]
["2026-09-24T19:51:36.962324+00:00", "trade", 11.955, 10.0]
["2026-09-24T19:51:36.962363+00:00", "trade", 11.955, 98.0]
["2026-09-24T19:51:37.650660+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:37.650729+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:37.657832+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:51:37.741638+00:00", "trade", 11.9438, 20.0]
["2026-09-24T19:51:38.035541+00:00", "trade", 11.9508, 2678.0]
["2026-09-24T19:51:38.036843+00:00", "trade", 11.9539, 70.0]
["2026-09-24T19:51:38.128740+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:38.326690+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:38.773808+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:51:38.788068+00:00", "trade", 11.955, 50.0]
["2026-09-24T19:51:38.837698+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:39.172835+00:00", "trade", 11.9533, 5.0]
["2026-09-24T19:51:39.252861+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:39.258089+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:39.675188+00:00", "trade", 11.9438, 40.0]
["2026-09-24T19:51:39.683199+00:00", "trade", 11.9438, 1.0]
["2026-09-24T19:51:39.687710+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:51:39.858443+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:39.858519+00:00", "trade", 11.955, 719.0]
["2026-09-24T19:51:39.859767+00:00", "trade", 11.9537, 53.0]
["2026-09-24T19:51:39.860601+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:39.860601+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:40.074238+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:40.074264+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:40.082289+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:51:40.144576+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:40.719026+00:00", "trade", 11.9447, 51.0]
["2026-09-24T19:51:40.890914+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:51:41.246143+00:00", "trade", 11.9447, 11.0]
["2026-09-24T19:51:41.310790+00:00", "trade", 11.9436, 100.0]
["2026-09-24T19:51:41.360568+00:00", "trade", 11.9414, 200.0]
["2026-09-24T19:51:41.361515+00:00", "trade", 11.9422, 100.0]
["2026-09-24T19:51:41.362026+00:00", "trade", 11.9412, 100.0]
["2026-09-24T19:51:41.472877+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:41.669900+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:41.709249+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:41.709715+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:41.848675+00:00", "trade", 11.9447, 11500.0]
["2026-09-24T19:51:42.251552+00:00", "trade", 11.9412, 9.0]
["2026-09-24T19:51:42.251624+00:00", "trade", 11.9421, 48.0]
["2026-09-24T19:51:42.253687+00:00", "trade", 11.9412, 41.0]
["2026-09-24T19:51:42.253934+00:00", "trade", 11.9444, 25.0]
["2026-09-24T19:51:42.254096+00:00", "trade", 11.9412, 76.0]
["2026-09-24T19:51:42.254382+00:00", "trade", 11.9414, 69.0]
["2026-09-24T19:51:42.255040+00:00", "trade", 11.9466, 12.0]
["2026-09-24T19:51:42.255133+00:00", "trade", 11.9414, 51.0]
["2026-09-24T19:51:42.255449+00:00", "trade", 11.9412, 131.0]
["2026-09-24T19:51:42.307620+00:00", "trade", 11.955, 40.0]
["2026-09-24T19:51:42.308423+00:00", "trade", 11.955, 33.0]
["2026-09-24T19:51:42.308679+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:42.309094+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:43.236179+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:51:43.439035+00:00", "trade", 11.955, 108.0]
["2026-09-24T19:51:43.439071+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:44.897543+00:00", "trade", 11.9438, 69.0]
["2026-09-24T19:51:45.104954+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:45.445698+00:00", "trade", 11.95, 100000.0]
["2026-09-24T19:51:45.446401+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:45.446964+00:00", "trade", 11.9501, 706.0]
["2026-09-24T19:51:45.447060+00:00", "trade", 11.9501, 819.0]
["2026-09-24T19:51:45.447123+00:00", "trade", 11.9502, 423.0]
["2026-09-24T19:51:45.913551+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:45.923061+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:51:46.017202+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:46.117594+00:00", "trade", 11.955, 669.0]
["2026-09-24T19:51:46.528642+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:46.538777+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:46.540075+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:46.541032+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:47.965124+00:00", "trade", 11.955, 200.0]
["2026-09-24T19:51:47.966018+00:00", "trade", 11.955, 3.0]
["2026-09-24T19:51:47.986988+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:48.563854+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:49.540352+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:49.540385+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:51:50.055960+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:50.058431+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:50.058847+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:50.678816+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:50.790296+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:51.452013+00:00", "trade", 11.9483, 3.0]
["2026-09-24T19:51:51.963817+00:00", "trade", 11.944, 3.0]
["2026-09-24T19:51:52.397841+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:52.504292+00:00", "trade", 11.955, 172.0]
["2026-09-24T19:51:52.504346+00:00", "trade", 11.955, 30.0]
["2026-09-24T19:51:52.504400+00:00", "trade", 11.955, 24.0]
["2026-09-24T19:51:52.504451+00:00", "trade", 11.955, 81.0]
["2026-09-24T19:51:52.504505+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:52.504563+00:00", "trade", 11.955, 1293.0]
["2026-09-24T19:51:52.755801+00:00", "trade", 11.9447, 43.0]
["2026-09-24T19:51:52.757275+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:53.131314+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:53.543413+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:53.543709+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:53.977469+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:51:54.194943+00:00", "trade", 11.9443, 52.0]
["2026-09-24T19:51:54.758190+00:00", "trade", 11.9481, 62.0]
["2026-09-24T19:51:55.144158+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:51:55.528516+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:55.528784+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:55.529318+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:55.639895+00:00", "trade", 11.955, 223.0]
["2026-09-24T19:51:55.639940+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:51:56.810658+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:51:57.796669+00:00", "trade", 11.9442, 100.0]
["2026-09-24T19:51:58.000476+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:51:58.776947+00:00", "trade", 11.955, 500.0]
["2026-09-24T19:51:59.112963+00:00", "trade", 11.9451, 10.0]
["2026-09-24T19:51:59.655981+00:00", "trade", 11.955, 7.0]
["2026-09-24T19:51:59.989708+00:00", "trade", 11.9447, 73.0]
["2026-09-24T19:51:59.998922+00:00", "trade", 11.9447, 3.0]
["2026-09-24T19:51:59.999918+00:00", "trade", 11.9447, 1.0]
["2026-09-24T19:52:00.013861+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:00.020225+00:00", "trade", 11.955, 92.0]
["2026-09-24T19:52:00.023662+00:00", "trade", 11.955, 69.0]
["2026-09-24T19:52:00.072876+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:00.135949+00:00", "trade", 11.955, 92.0]
["2026-09-24T19:52:00.498533+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:01.671368+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:52:01.773746+00:00", "trade", 11.9447, 200.0]
["2026-09-24T19:52:01.832157+00:00", "trade", 11.9449, 5.0]
["2026-09-24T19:52:02.059121+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:02.060239+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:02.463051+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:02.820486+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:03.194906+00:00", "trade", 11.9447, 33.0]
["2026-09-24T19:52:03.445969+00:00", "trade", 11.955, 10.0]
["2026-09-24T19:52:03.463178+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:03.466692+00:00", "trade", 11.955, 10.0]
["2026-09-24T19:52:03.643111+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:03.931130+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:03.955568+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.077590+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:52:04.145104+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:52:04.149657+00:00", "trade", 11.96, 30.0]
["2026-09-24T19:52:04.149660+00:00", "trade", 11.96, 24.0]
["2026-09-24T19:52:04.150595+00:00", "trade", 11.955, 108.0]
["2026-09-24T19:52:04.821787+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.976844+00:00", "trade", 11.96, 33.0]
["2026-09-24T19:52:04.976847+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:52:04.976851+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:52:04.976854+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:04.976856+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.976860+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:52:04.976896+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:52:04.976896+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:52:04.976899+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:04.976908+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:04.976911+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:04.976914+00:00", "trade", 11.96, 23.0]
["2026-09-24T19:52:04.976914+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.976917+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:52:04.976917+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.976923+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:04.976941+00:00", "trade", 11.96, 80.0]
["2026-09-24T19:52:04.976944+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:52:04.976947+00:00", "trade", 11.96, 1000.0]
["2026-09-24T19:52:04.976950+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.976953+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.976953+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:52:04.976957+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:04.976959+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:52:04.976965+00:00", "trade", 11.96, 800.0]
["2026-09-24T19:52:04.976965+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:04.976965+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.976971+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.976971+00:00", "trade", 11.96, 1200.0]
["2026-09-24T19:52:04.976971+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:04.976974+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:04.976974+00:00", "trade", 11.96, 1211.0]
["2026-09-24T19:52:04.976977+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977010+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:04.977014+00:00", "trade", 11.96, 60.0]
["2026-09-24T19:52:04.977014+00:00", "trade", 11.96, 800.0]
["2026-09-24T19:52:04.977016+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977017+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977021+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977025+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977026+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977026+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977028+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977031+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:52:04.977036+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977036+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977041+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977046+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977049+00:00", "trade", 11.96, 23.0]
["2026-09-24T19:52:04.977051+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977055+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:04.977056+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977061+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977064+00:00", "trade", 11.96, 7.0]
["2026-09-24T19:52:04.977085+00:00", "trade", 11.96, 60.0]
["2026-09-24T19:52:04.977088+00:00", "trade", 11.96, 18.0]
["2026-09-24T19:52:04.977091+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:52:04.977096+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977097+00:00", "trade", 11.96, 140.0]
["2026-09-24T19:52:04.977100+00:00", "trade", 11.96, 152.0]
["2026-09-24T19:52:04.977103+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977103+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977106+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:52:04.977109+00:00", "trade", 11.96, 65.0]
["2026-09-24T19:52:04.977109+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:52:04.977112+00:00", "trade", 11.96, 800.0]
["2026-09-24T19:52:04.977116+00:00", "trade", 11.96, 2100.0]
["2026-09-24T19:52:04.977121+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:04.977121+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:04.977121+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:52:04.977121+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977132+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977136+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977136+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977136+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977142+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977146+00:00", "trade", 11.96, 99.0]
["2026-09-24T19:52:04.977149+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977149+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:52:04.977151+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977151+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977151+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977152+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977157+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977157+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977157+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977157+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977161+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977161+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977161+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977166+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977166+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977171+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977177+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977182+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977182+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977187+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977188+00:00", "trade", 11.96, 299.0]
["2026-09-24T19:52:04.977191+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977199+00:00", "trade", 11.96, 61.0]
["2026-09-24T19:52:04.977211+00:00", "trade", 11.96, 178.0]
["2026-09-24T19:52:04.977215+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977217+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977217+00:00", "trade", 11.96, 2200.0]
["2026-09-24T19:52:04.977221+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:52:04.977221+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977224+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:04.977231+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977292+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977452+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:04.977482+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977486+00:00", "trade", 11.96, 1100.0]
["2026-09-24T19:52:04.977486+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:04.977488+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:52:04.977488+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:04.977492+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:04.977548+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:52:04.977577+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:52:04.977587+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:52:04.977597+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977602+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.977617+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977617+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977622+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977622+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977738+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977773+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977778+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977793+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977793+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977828+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977853+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977893+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977893+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.977988+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978028+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978068+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978110+00:00", "trade", 11.96, 9.0]
["2026-09-24T19:52:04.978149+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978224+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978309+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978309+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978349+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978349+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978387+00:00", "trade", 11.9599, 50.0]
["2026-09-24T19:52:04.978462+00:00", "trade", 11.96, 91.0]
["2026-09-24T19:52:04.978736+00:00", "trade", 11.96, 50.0]
["2026-09-24T19:52:04.978790+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.978850+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:52:04.979467+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:52:04.979627+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.979722+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:04.979722+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:04.979882+00:00", "trade", 11.965, 220.0]
["2026-09-24T19:52:04.980035+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:52:04.980108+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.980349+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.981472+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.981827+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.986589+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.988473+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.988513+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:04.999124+00:00", "trade", 11.965, 150.0]
["2026-09-24T19:52:04.999675+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.002196+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.037129+00:00", "trade", 11.965, 96.0]
["2026-09-24T19:52:05.042076+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.086518+00:00", "trade", 11.965, 600.0]
["2026-09-24T19:52:05.086861+00:00", "trade", 11.965, 447.0]
["2026-09-24T19:52:05.086942+00:00", "trade", 11.965, 1100.0]
["2026-09-24T19:52:05.087042+00:00", "trade", 11.965, 98.0]
["2026-09-24T19:52:05.087156+00:00", "trade", 11.965, 155.0]
["2026-09-24T19:52:05.087399+00:00", "trade", 11.965, 2000.0]
["2026-09-24T19:52:05.087450+00:00", "trade", 11.965, 301.0]
["2026-09-24T19:52:05.088371+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.094505+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:05.097618+00:00", "trade", 11.965, 155.0]
["2026-09-24T19:52:05.098607+00:00", "trade", 11.965, 465.0]
["2026-09-24T19:52:05.106348+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.133708+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.134816+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.134858+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:52:05.136520+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.239877+00:00", "trade", 11.965, 139.0]
["2026-09-24T19:52:05.239913+00:00", "trade", 11.965, 61.0]
["2026-09-24T19:52:05.241274+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.284567+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.284687+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.360571+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:52:05.361034+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.478312+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.527489+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.584929+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:05.640341+00:00", "trade", 11.9447, 100.0]
["2026-09-24T19:52:05.681455+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:05.829903+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:06.135691+00:00", "trade", 11.965, 24.0]
["2026-09-24T19:52:06.135955+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:06.136366+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:06.136406+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:06.137041+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:06.281376+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:06.281852+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:06.281871+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:52:06.513848+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.234688+00:00", "trade", 11.9447, 2.0]
["2026-09-24T19:52:07.386958+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.386998+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.387013+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.389670+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.390231+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.392592+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.434820+00:00", "trade", 11.9447, 3.0]
["2026-09-24T19:52:07.732364+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.742649+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.916823+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:07.973963+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:08.455262+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:08.456921+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:08.978731+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:09.084442+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:09.286127+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:09.529270+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:09.530227+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:09.631835+00:00", "trade", 11.9456, 400.0]
["2026-09-24T19:52:10.549645+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:10.742864+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:11.163059+00:00", "trade", 11.9454, 8.0]
["2026-09-24T19:52:11.185796+00:00", "trade", 11.9454, 46.0]
["2026-09-24T19:52:11.271728+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:11.272417+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:11.297900+00:00", "trade", 11.9526, 19.0]
["2026-09-24T19:52:11.340494+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:11.345777+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:11.372786+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:11.480206+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:11.737427+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.037778+00:00", "trade", 11.9454, 7.0]
["2026-09-24T19:52:12.495294+00:00", "trade", 11.9448, 19.0]
["2026-09-24T19:52:12.508117+00:00", "trade", 11.965, 324.0]
["2026-09-24T19:52:12.618122+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:12.618124+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:52:12.618335+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:12.618441+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.618672+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.618702+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.618712+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.618742+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.618782+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.618912+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.619153+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.718966+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:12.719386+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.719506+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.727951+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:12.979309+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:13.061283+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:13.324539+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:13.395743+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:13.395758+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:13.408248+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:13.530012+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:13.711213+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:13.879804+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:14.022608+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:14.023330+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:14.064302+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:14.064342+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:14.191286+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:14.191996+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:14.192141+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:14.300448+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:14.300587+00:00", "trade", 11.965, 20.0]
["2026-09-24T19:52:14.667759+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:14.837069+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:15.010175+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:15.011127+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:15.380184+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:16.227626+00:00", "trade", 11.9455, 38.0]
["2026-09-24T19:52:16.237337+00:00", "trade", 11.9455, 1.0]
["2026-09-24T19:52:16.444357+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:17.040010+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:17.157436+00:00", "trade", 11.965, 1000.0]
["2026-09-24T19:52:17.158684+00:00", "trade", 11.9641, 52.0]
["2026-09-24T19:52:17.200366+00:00", "trade", 11.965, 541.0]
["2026-09-24T19:52:17.200441+00:00", "trade", 11.965, 1059.0]
["2026-09-24T19:52:17.205643+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:17.219164+00:00", "trade", 11.97, 1200.0]
["2026-09-24T19:52:17.268562+00:00", "trade", 11.9456, 100.0]
["2026-09-24T19:52:17.367921+00:00", "trade", 11.9468, 3.0]
["2026-09-24T19:52:18.195846+00:00", "trade", 11.9628, 5.0]
["2026-09-24T19:52:18.197022+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:52:18.197196+00:00", "trade", 11.965, 68.0]
["2026-09-24T19:52:18.452957+00:00", "trade", 11.9532, 1.0]
["2026-09-24T19:52:18.454031+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:18.455074+00:00", "trade", 11.965, 14.0]
["2026-09-24T19:52:18.455212+00:00", "trade", 11.965, 13.0]
["2026-09-24T19:52:18.455366+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:18.455513+00:00", "trade", 11.965, 9.0]
["2026-09-24T19:52:18.529554+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:18.531193+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:19.871151+00:00", "trade", 11.9457, 100.0]
["2026-09-24T19:52:19.872213+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:20.540221+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:52:21.010484+00:00", "trade", 11.9468, 47.0]
["2026-09-24T19:52:21.293775+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:21.451744+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:21.452231+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:21.555255+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:21.559725+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:21.660395+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:21.660916+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:21.924532+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:21.931769+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:52:22.767671+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:22.855519+00:00", "trade", 11.9629, 68.0]
["2026-09-24T19:52:22.876554+00:00", "trade", 11.9629, 1.0]
["2026-09-24T19:52:23.185264+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:23.185785+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:23.441066+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:23.472556+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:23.835656+00:00", "trade", 11.9452, 9.0]
["2026-09-24T19:52:23.928451+00:00", "trade", 11.9452, 1.0]
["2026-09-24T19:52:24.208245+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:24.208851+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:24.209292+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:24.619637+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:52:24.756102+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:52:25.191762+00:00", "trade", 11.9533, 31.0]
["2026-09-24T19:52:25.697026+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:25.723928+00:00", "trade", 11.965, 811.0]
["2026-09-24T19:52:25.723994+00:00", "trade", 11.965, 482.0]
["2026-09-24T19:52:25.724051+00:00", "trade", 11.965, 454.0]
["2026-09-24T19:52:25.724111+00:00", "trade", 11.965, 537.0]
["2026-09-24T19:52:25.741327+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:25.769248+00:00", "trade", 11.965, 316.0]
["2026-09-24T19:52:25.774210+00:00", "trade", 11.965, 1047.0]
["2026-09-24T19:52:25.774737+00:00", "trade", 11.965, 53.0]
["2026-09-24T19:52:25.790542+00:00", "trade", 11.965, 994.0]
["2026-09-24T19:52:25.984857+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:26.267611+00:00", "trade", 11.9535, 59.0]
["2026-09-24T19:52:26.463329+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:26.528474+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:26.535661+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:26.536192+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:26.655556+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:26.911678+00:00", "trade", 11.9451, 100.0]
["2026-09-24T19:52:26.974507+00:00", "trade", 11.9539, 72.0]
["2026-09-24T19:52:26.981375+00:00", "trade", 11.9539, 41.0]
["2026-09-24T19:52:26.984890+00:00", "trade", 11.9539, 14.0]
["2026-09-24T19:52:27.021360+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:27.396686+00:00", "trade", 11.9451, 32.0]
["2026-09-24T19:52:27.701331+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:28.657971+00:00", "trade", 11.9457, 100.0]
["2026-09-24T19:52:29.112230+00:00", "trade", 11.954, 1.0]
["2026-09-24T19:52:29.294307+00:00", "trade", 11.9451, 100.0]
["2026-09-24T19:52:29.774813+00:00", "trade", 11.9672, 3.0]
["2026-09-24T19:52:29.781892+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:52:30.013877+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.021982+00:00", "trade", 11.965, 11.0]
["2026-09-24T19:52:30.022018+00:00", "trade", 11.965, 11.0]
["2026-09-24T19:52:30.033539+00:00", "trade", 11.965, 78.0]
["2026-09-24T19:52:30.037000+00:00", "trade", 11.965, 1176.0]
["2026-09-24T19:52:30.037135+00:00", "trade", 11.965, 182.0]
["2026-09-24T19:52:30.469873+00:00", "trade", 11.9672, 1.0]
["2026-09-24T19:52:30.470790+00:00", "trade", 11.965, 29.0]
["2026-09-24T19:52:30.470958+00:00", "trade", 11.965, 172.0]
["2026-09-24T19:52:30.471058+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:30.471475+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:30.473839+00:00", "trade", 11.965, 150.0]
["2026-09-24T19:52:30.503042+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:30.511389+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:30.515136+00:00", "trade", 11.97, 33.0]
["2026-09-24T19:52:30.515815+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.564821+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.598612+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:30.600850+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.600852+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:52:30.600856+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:52:30.600856+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.600858+00:00", "trade", 11.97, 181.0]
["2026-09-24T19:52:30.600873+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.600876+00:00", "trade", 11.97, 3200.0]
["2026-09-24T19:52:30.600879+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:30.600879+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.600885+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.600885+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.600889+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.600889+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.600892+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.600892+00:00", "trade", 11.97, 201.0]
["2026-09-24T19:52:30.600909+00:00", "trade", 11.97, 138.0]
["2026-09-24T19:52:30.600916+00:00", "trade", 11.97, 40.0]
["2026-09-24T19:52:30.600916+00:00", "trade", 11.97, 22.0]
["2026-09-24T19:52:30.600916+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:52:30.600916+00:00", "trade", 11.97, 392.0]
["2026-09-24T19:52:30.600922+00:00", "trade", 11.97, 196.0]
["2026-09-24T19:52:30.600922+00:00", "trade", 11.97, 98.0]
["2026-09-24T19:52:30.600928+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:52:30.600928+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:52:30.600933+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:52:30.600933+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.600937+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600940+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:30.600940+00:00", "trade", 11.97, 1377.0]
["2026-09-24T19:52:30.600940+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:30.600942+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:30.600948+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:30.600948+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.600948+00:00", "trade", 11.97, 80.0]
["2026-09-24T19:52:30.600954+00:00", "trade", 11.97, 192.0]
["2026-09-24T19:52:30.600954+00:00", "trade", 11.97, 62.0]
["2026-09-24T19:52:30.600954+00:00", "trade", 11.97, 2100.0]
["2026-09-24T19:52:30.600954+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:52:30.600957+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600958+00:00", "trade", 11.97, 19.0]
["2026-09-24T19:52:30.600958+00:00", "trade", 11.97, 560.0]
["2026-09-24T19:52:30.600958+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.600960+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:52:30.600962+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600962+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600963+00:00", "trade", 11.97, 405.0]
["2026-09-24T19:52:30.600972+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600972+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600972+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600982+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600987+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600987+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.600988+00:00", "trade", 11.97, 99.0]
["2026-09-24T19:52:30.600990+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.600993+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.600993+00:00", "trade", 11.97, 3501.0]
["2026-09-24T19:52:30.600997+00:00", "trade", 11.97, 1000.0]
["2026-09-24T19:52:30.601017+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601035+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:52:30.601041+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:30.601045+00:00", "trade", 11.97, 99.0]
["2026-09-24T19:52:30.601045+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:52:30.601048+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:30.601062+00:00", "trade", 11.97, 196.0]
["2026-09-24T19:52:30.601133+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601133+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601135+00:00", "trade", 11.97, 34.0]
["2026-09-24T19:52:30.601163+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601193+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601193+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601208+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601222+00:00", "trade", 11.97, 66.0]
["2026-09-24T19:52:30.601222+00:00", "trade", 11.97, 45.0]
["2026-09-24T19:52:30.601228+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601233+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601243+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601248+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601288+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601308+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601308+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601323+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601323+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601323+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601324+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.601324+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.601327+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.601328+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601328+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601333+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601358+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601403+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601412+00:00", "trade", 11.97, 144.0]
["2026-09-24T19:52:30.601413+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601413+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601443+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601443+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601453+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:30.601454+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601456+00:00", "trade", 11.97, 96.0]
["2026-09-24T19:52:30.601479+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601496+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.601496+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:52:30.601584+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601584+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601584+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601584+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601584+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601589+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601589+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601589+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601589+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601624+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601664+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601669+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601674+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601689+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601709+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601769+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.601819+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601910+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601928+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:52:30.601968+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.601990+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.601990+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602020+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602082+00:00", "trade", 11.97, 55.0]
["2026-09-24T19:52:30.602085+00:00", "trade", 11.97, 45.0]
["2026-09-24T19:52:30.602145+00:00", "trade", 11.9661, 50.0]
["2026-09-24T19:52:30.602150+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602155+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602245+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602265+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602404+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:52:30.602716+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602856+00:00", "trade", 11.97, 55.0]
["2026-09-24T19:52:30.602856+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.602858+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:52:30.602921+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.602922+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602922+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602922+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.602925+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.602925+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.602927+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:52:30.603050+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.603050+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:52:30.603067+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.603107+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.603238+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.603313+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.603508+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.603739+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.603759+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.604027+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.605548+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.605663+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.606029+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.611197+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.611638+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.633437+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:52:30.633440+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:52:30.633443+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.633534+00:00", "trade", 11.97, 21.0]
["2026-09-24T19:52:30.633546+00:00", "trade", 11.97, 285.0]
["2026-09-24T19:52:30.633555+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:30.634156+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634156+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634201+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634207+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634207+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634300+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:52:30.634367+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634367+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634407+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634838+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.634838+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.641088+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.642705+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:30.644353+00:00", "trade", 11.965, 30.0]
["2026-09-24T19:52:30.644356+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:30.644356+00:00", "trade", 11.965, 150.0]
["2026-09-24T19:52:30.644927+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.645172+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.645604+00:00", "trade", 11.9698, 50.0]
["2026-09-24T19:52:30.651736+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:30.701787+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.726836+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.729537+00:00", "trade", 11.965, 14.0]
["2026-09-24T19:52:30.798647+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:30.967646+00:00", "trade", 11.9534, 5.0]
["2026-09-24T19:52:31.806366+00:00", "trade", 11.946, 1.0]
["2026-09-24T19:52:31.886654+00:00", "trade", 11.965, 70.0]
["2026-09-24T19:52:32.131339+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:52:32.132006+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:32.132322+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:32.132372+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:32.132452+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:32.132888+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:32.134968+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:32.440459+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:32.587496+00:00", "trade", 11.946, 11.0]
["2026-09-24T19:52:32.730315+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:52:32.831141+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:33.153297+00:00", "trade", 11.9564, 6.0]
["2026-09-24T19:52:33.625686+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:33.632302+00:00", "trade", 11.965, 600.0]
["2026-09-24T19:52:34.194146+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:34.194763+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:34.195209+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:34.204358+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:52:35.066009+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:35.066069+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:35.192459+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:35.195522+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:35.442027+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:35.442746+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:35.447750+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:35.675640+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:35.678795+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:35.999092+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:52:36.002427+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:36.038011+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:36.103124+00:00", "trade", 11.965, 24.0]
["2026-09-24T19:52:36.204982+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:52:36.207226+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:52:36.208326+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:36.457859+00:00", "trade", 11.946, 600.0]
["2026-09-24T19:52:36.462535+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:36.528123+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:37.032949+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:37.033219+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:37.036287+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:37.279439+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:37.381372+00:00", "trade", 11.946, 29.0]
["2026-09-24T19:52:37.386111+00:00", "trade", 11.946, 2.0]
["2026-09-24T19:52:37.404392+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:52:37.533095+00:00", "trade", 11.946, 2.0]
["2026-09-24T19:52:38.494224+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:38.494621+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:39.122113+00:00", "trade", 11.9453, 400.0]
["2026-09-24T19:52:39.142219+00:00", "trade", 11.9699, 5.0]
["2026-09-24T19:52:40.051243+00:00", "trade", 11.96, 27.0]
["2026-09-24T19:52:40.051587+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:40.052338+00:00", "trade", 11.965, 57.0]
["2026-09-24T19:52:40.052473+00:00", "trade", 11.965, 61.0]
["2026-09-24T19:52:40.165207+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:40.310847+00:00", "trade", 11.965, 600.0]
["2026-09-24T19:52:40.584233+00:00", "trade", 11.965, 47.0]
["2026-09-24T19:52:41.405891+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:41.406648+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:52:41.413193+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:41.907546+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:52:42.048918+00:00", "trade", 11.965, 1000.0]
["2026-09-24T19:52:42.323609+00:00", "trade", 11.9567, 1100.0]
["2026-09-24T19:52:42.806785+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:42.813870+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:52:43.351647+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:44.045569+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:44.230163+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:44.230488+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:44.298846+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:44.498106+00:00", "trade", 11.9629, 56.0]
["2026-09-24T19:52:44.503483+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:44.516339+00:00", "trade", 11.965, 40.0]
["2026-09-24T19:52:44.527880+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:44.529208+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:44.953807+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:44.963972+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:44.975040+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:45.316279+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:45.759944+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:45.848357+00:00", "trade", 11.965, 1042.0]
["2026-09-24T19:52:46.084830+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:46.472542+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:47.031805+00:00", "trade", 11.9454, 28.0]
["2026-09-24T19:52:47.032878+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:47.033621+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:47.099511+00:00", "trade", 11.9454, 18.0]
["2026-09-24T19:52:47.149092+00:00", "trade", 11.9454, 2.0]
["2026-09-24T19:52:47.160868+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:47.161359+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:52:47.161940+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:47.161980+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:47.165458+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:47.379246+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:47.413087+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:47.448926+00:00", "trade", 11.954, 46.0]
["2026-09-24T19:52:48.132363+00:00", "trade", 11.9454, 100.0]
["2026-09-24T19:52:49.125251+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:49.132444+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:49.416634+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.021907+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:50.021947+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.022458+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.113966+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.355976+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.474508+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.474513+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.474638+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.474663+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:52:50.475254+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.475254+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.475254+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.475295+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.475295+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.475580+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:52:50.475631+00:00", "trade", 11.965, 180.0]
["2026-09-24T19:52:50.522832+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.528351+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:50.536956+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:51.131093+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:52:51.213161+00:00", "trade", 11.965, 48.0]
["2026-09-24T19:52:51.214216+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:51.222438+00:00", "trade", 11.965, 8.0]
["2026-09-24T19:52:51.385072+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:51.385374+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:51.385553+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:51.386390+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:51.386871+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:51.708455+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:51.709257+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:52.488498+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:52:52.489033+00:00", "trade", 11.965, 7.0]
["2026-09-24T19:52:52.489298+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:52.490050+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:52.781707+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:52.970985+00:00", "trade", 11.9646, 4.0]
["2026-09-24T19:52:54.390389+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:54.391316+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:54.391792+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:54.675202+00:00", "trade", 11.9542, 5.0]
["2026-09-24T19:52:55.534788+00:00", "trade", 11.9545, 90.0]
["2026-09-24T19:52:55.535884+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:55.536707+00:00", "trade", 11.965, 494.0]
["2026-09-24T19:52:55.536904+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:55.537380+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:56.028141+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:56.089963+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:56.271759+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:52:57.008480+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:52:57.009303+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:57.009779+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:57.253373+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:52:57.663913+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:58.195407+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:58.195923+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:58.537916+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:58.539038+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:58.971037+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:52:58.971677+00:00", "trade", 11.965, 4.0]
["2026-09-24T19:52:58.972198+00:00", "trade", 11.965, 129.0]
["2026-09-24T19:52:58.972357+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:52:58.973812+00:00", "trade", 11.965, 150.0]
["2026-09-24T19:52:58.974418+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:58.974859+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:52:59.037922+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:52:59.840226+00:00", "trade", 11.9454, 196.0]
["2026-09-24T19:53:00.013904+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:00.068368+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:00.355362+00:00", "trade", 11.9455, 39.0]
["2026-09-24T19:53:00.430133+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:00.437283+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:53:00.438377+00:00", "trade", 11.965, 71.0]
["2026-09-24T19:53:00.646703+00:00", "trade", 11.9644, 48.0]
["2026-09-24T19:53:01.729694+00:00", "trade", 11.965, 4.0]
["2026-09-24T19:53:01.843301+00:00", "trade", 11.9454, 100.0]
["2026-09-24T19:53:02.242720+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:02.247802+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:02.334949+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:02.375181+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:02.437934+00:00", "trade", 11.9454, 13.0]
["2026-09-24T19:53:02.550738+00:00", "trade", 11.9454, 2.0]
["2026-09-24T19:53:02.706903+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:03.839619+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:04.032365+00:00", "trade", 11.9473, 100.0]
["2026-09-24T19:53:04.057583+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:53:04.251881+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:04.316697+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:53:05.311067+00:00", "trade", 11.965, 23.0]
["2026-09-24T19:53:06.690846+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:06.691307+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:06.699969+00:00", "trade", 11.965, 683.0]
["2026-09-24T19:53:06.800136+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:06.803367+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:06.815236+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:06.886235+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:06.938761+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:06.985365+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:07.051002+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:07.051398+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:07.052130+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:07.052601+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:07.065785+00:00", "trade", 11.965, 45.0]
["2026-09-24T19:53:07.268166+00:00", "trade", 11.9453, 4.0]
["2026-09-24T19:53:07.368160+00:00", "trade", 11.9453, 3.0]
["2026-09-24T19:53:07.811272+00:00", "trade", 11.9473, 6300.0]
["2026-09-24T19:53:08.050070+00:00", "trade", 11.9473, 4.0]
["2026-09-24T19:53:08.056938+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:53:08.056944+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:08.057239+00:00", "trade", 11.97, 98.0]
["2026-09-24T19:53:08.057245+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:08.057760+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:08.057810+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:08.057810+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:08.057850+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:08.060206+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:08.060241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:08.132538+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:08.158885+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:09.327136+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:09.530525+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:09.531372+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:09.903245+00:00", "trade", 11.965, 2098.0]
["2026-09-24T19:53:09.903308+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:53:09.903852+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:09.904186+00:00", "trade", 11.965, 714.0]
["2026-09-24T19:53:09.904186+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:09.904538+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:09.904601+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:09.929232+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:10.157255+00:00", "trade", 11.965, 55.0]
["2026-09-24T19:53:10.163447+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:53:10.169786+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:10.551868+00:00", "trade", 11.9475, 100.0]
["2026-09-24T19:53:10.710524+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:10.720395+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:53:10.833006+00:00", "trade", 11.9563, 43.0]
["2026-09-24T19:53:10.852544+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:10.854047+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:10.887450+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:10.929361+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:53:10.997597+00:00", "trade", 11.965, 190.0]
["2026-09-24T19:53:10.997600+00:00", "trade", 11.965, 1072.0]
["2026-09-24T19:53:10.997600+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:53:10.997603+00:00", "trade", 11.965, 2094.0]
["2026-09-24T19:53:11.001450+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:53:11.001452+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:11.003727+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:11.004207+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:11.029442+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:53:11.029818+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:11.030014+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:53:11.030591+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:53:11.030699+00:00", "trade", 11.9652, 50.0]
["2026-09-24T19:53:11.031154+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:53:11.031617+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:11.031617+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:11.031722+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:53:11.032284+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:53:11.032846+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:53:11.033409+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:53:11.033968+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:53:11.056227+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:53:11.056230+00:00", "trade", 11.965, 189.0]
["2026-09-24T19:53:11.056230+00:00", "trade", 11.965, 1072.0]
["2026-09-24T19:53:11.056782+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:11.120778+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:53:11.174402+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:53:11.293482+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:11.293482+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:53:11.362171+00:00", "trade", 11.965, 683.0]
["2026-09-24T19:53:11.896137+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:12.203180+00:00", "trade", 11.965, 6.0]
["2026-09-24T19:53:12.264994+00:00", "trade", 11.965, 94.0]
["2026-09-24T19:53:12.266016+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:12.266895+00:00", "trade", 11.97, 106.0]
["2026-09-24T19:53:12.266913+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:53:12.267900+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:12.268376+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:12.268697+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:12.269098+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:12.273258+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:12.275877+00:00", "trade", 11.965, 134.0]
["2026-09-24T19:53:12.708326+00:00", "trade", 11.946, 43.0]
["2026-09-24T19:53:12.873966+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:13.121986+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:13.128358+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:13.134929+00:00", "trade", 11.965, 47.0]
["2026-09-24T19:53:13.167668+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:13.296635+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:13.296981+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:13.297071+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:13.511724+00:00", "trade", 11.9486, 100.0]
["2026-09-24T19:53:14.311938+00:00", "trade", 11.9668, 18.0]
["2026-09-24T19:53:14.313878+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:14.395835+00:00", "trade", 11.9672, 75.0]
["2026-09-24T19:53:14.438566+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:14.524658+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:53:14.620023+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:53:14.620096+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:14.621704+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:14.621972+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:14.622501+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:14.680203+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:15.450745+00:00", "trade", 11.9491, 100.0]
["2026-09-24T19:53:15.651415+00:00", "trade", 11.9468, 100.0]
["2026-09-24T19:53:15.689843+00:00", "trade", 11.946, 17.0]
["2026-09-24T19:53:15.759774+00:00", "trade", 11.946, 2.0]
["2026-09-24T19:53:15.900987+00:00", "trade", 11.946, 200.0]
["2026-09-24T19:53:16.484867+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:16.485108+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:16.486742+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:16.486752+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:16.571216+00:00", "trade", 11.9491, 100.0]
["2026-09-24T19:53:16.613650+00:00", "trade", 11.9491, 200.0]
["2026-09-24T19:53:17.590798+00:00", "trade", 11.9491, 13.0]
["2026-09-24T19:53:17.592365+00:00", "trade", 11.965, 53.0]
["2026-09-24T19:53:17.594660+00:00", "trade", 11.97, 9.0]
["2026-09-24T19:53:17.595499+00:00", "trade", 11.97, 91.0]
["2026-09-24T19:53:17.595775+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:17.596503+00:00", "trade", 11.97, 36.0]
["2026-09-24T19:53:17.598623+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:53:17.604334+00:00", "trade", 11.965, 66.0]
["2026-09-24T19:53:17.610065+00:00", "trade", 11.965, 55.0]
["2026-09-24T19:53:18.270805+00:00", "trade", 11.9492, 100.0]
["2026-09-24T19:53:18.310610+00:00", "trade", 11.9492, 100.0]
["2026-09-24T19:53:18.757268+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:19.098410+00:00", "trade", 11.9492, 100.0]
["2026-09-24T19:53:19.100855+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:53:19.101935+00:00", "trade", 11.965, 89.0]
["2026-09-24T19:53:19.102034+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:53:19.102187+00:00", "trade", 11.965, 39.0]
["2026-09-24T19:53:19.459737+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:53:20.296250+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.298229+00:00", "trade", 11.965, 145.0]
["2026-09-24T19:53:20.341472+00:00", "trade", 11.965, 81.0]
["2026-09-24T19:53:20.650255+00:00", "trade", 11.97, 7.0]
["2026-09-24T19:53:20.650322+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.650516+00:00", "trade", 11.97, 7.0]
["2026-09-24T19:53:20.650519+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:53:20.650546+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.650546+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:53:20.650553+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.650553+00:00", "trade", 11.97, 54.0]
["2026-09-24T19:53:20.650555+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:53:20.650555+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.650558+00:00", "trade", 11.97, 26.0]
["2026-09-24T19:53:20.650570+00:00", "trade", 11.97, 88.0]
["2026-09-24T19:53:20.650573+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.650576+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.650577+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.650580+00:00", "trade", 11.97, 2800.0]
["2026-09-24T19:53:20.650580+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.650584+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.650584+00:00", "trade", 11.97, 1000.0]
["2026-09-24T19:53:20.650589+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:53:20.650589+00:00", "trade", 11.97, 54.0]
["2026-09-24T19:53:20.650589+00:00", "trade", 11.97, 2758.0]
["2026-09-24T19:53:20.650615+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:53:20.650618+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:53:20.650766+00:00", "trade", 11.97, 11.0]
["2026-09-24T19:53:20.650943+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.650946+00:00", "trade", 11.97, 23.0]
["2026-09-24T19:53:20.650946+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:53:20.650949+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.650956+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:53:20.650959+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.650959+00:00", "trade", 11.97, 57.0]
["2026-09-24T19:53:20.651115+00:00", "trade", 11.97, 66.0]
["2026-09-24T19:53:20.651115+00:00", "trade", 11.97, 22.0]
["2026-09-24T19:53:20.651124+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651124+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.651127+00:00", "trade", 11.97, 73.0]
["2026-09-24T19:53:20.651133+00:00", "trade", 11.97, 30.0]
["2026-09-24T19:53:20.651136+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651139+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651140+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651140+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:53:20.651145+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.651145+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.651149+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651157+00:00", "trade", 11.97, 43.0]
["2026-09-24T19:53:20.651159+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651160+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.651163+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651163+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651174+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651174+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651193+00:00", "trade", 11.97, 184.0]
["2026-09-24T19:53:20.651196+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651200+00:00", "trade", 11.97, 27.0]
["2026-09-24T19:53:20.651200+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:53:20.651205+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651205+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651205+00:00", "trade", 11.97, 1200.0]
["2026-09-24T19:53:20.651211+00:00", "trade", 11.97, 59.0]
["2026-09-24T19:53:20.651211+00:00", "trade", 11.97, 227.0]
["2026-09-24T19:53:20.651211+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:53:20.651211+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.651215+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:53:20.651220+00:00", "trade", 11.97, 7.0]
["2026-09-24T19:53:20.651223+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:53:20.651235+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:53:20.651235+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:53:20.651238+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651241+00:00", "trade", 11.97, 499.0]
["2026-09-24T19:53:20.651244+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651244+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651284+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651284+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651289+00:00", "trade", 11.97, 285.0]
["2026-09-24T19:53:20.651289+00:00", "trade", 11.97, 21.0]
["2026-09-24T19:53:20.651352+00:00", "trade", 11.97, 199.0]
["2026-09-24T19:53:20.651355+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:53:20.651361+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.651361+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.651374+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651414+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651479+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651535+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651690+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651801+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651805+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651805+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651805+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651805+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651810+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651810+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.651830+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.652091+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.652095+00:00", "trade", 11.97, 5000.0]
["2026-09-24T19:53:20.652141+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.652200+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.652211+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.652221+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.652232+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.652411+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:53:20.652898+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.652903+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.652928+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.652958+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.652993+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.653066+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.653259+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.653299+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.653314+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:53:20.653319+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:53:20.653385+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.653389+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:53:20.653389+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:53:20.653391+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:53:20.653403+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:53:20.653406+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.653409+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:53:20.653421+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.653433+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:53:20.653436+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.653469+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:53:20.653475+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:53:20.653484+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.653584+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.653635+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.653665+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.653735+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.654010+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.654106+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.654462+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.654651+00:00", "trade", 11.9651, 50.0]
["2026-09-24T19:53:20.654777+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.654777+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.654861+00:00", "trade", 11.975, 104.0]
["2026-09-24T19:53:20.654938+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.654961+00:00", "trade", 11.97, 51.0]
["2026-09-24T19:53:20.655153+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:53:20.655216+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:53:20.655224+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.655544+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.655579+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.655628+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:53:20.655872+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:53:20.655925+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.656094+00:00", "trade", 11.975, 800.0]
["2026-09-24T19:53:20.656136+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.656261+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.656296+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.656336+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.656407+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.656446+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.656456+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.656487+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.656699+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:53:20.657865+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.657865+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.658652+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.661483+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.661548+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.663899+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.664450+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.664911+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.665102+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.665528+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.665944+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.668455+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.673973+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.679075+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.679141+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:20.679205+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.679652+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:20.680143+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.680143+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.680714+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.681195+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.681350+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.686824+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.688157+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.753783+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.819414+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.834499+00:00", "trade", 11.9504, 100.0]
["2026-09-24T19:53:20.861975+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:20.911380+00:00", "trade", 11.9474, 43.0]
["2026-09-24T19:53:20.927053+00:00", "trade", 11.9474, 14.0]
["2026-09-24T19:53:21.230044+00:00", "trade", 11.975, 152.0]
["2026-09-24T19:53:21.230440+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:21.240575+00:00", "trade", 11.9469, 29.0]
["2026-09-24T19:53:21.391432+00:00", "trade", 11.975, 22.0]
["2026-09-24T19:53:21.429905+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:53:21.527827+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:21.543813+00:00", "trade", 11.9469, 100.0]
["2026-09-24T19:53:22.012820+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:22.012870+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:22.013291+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:22.013346+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:22.395052+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:22.515630+00:00", "trade", 11.975, 90.0]
["2026-09-24T19:53:22.592399+00:00", "trade", 11.9504, 5.0]
["2026-09-24T19:53:22.870512+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:53:22.870512+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:23.213206+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:23.215097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:23.383663+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:53:23.386604+00:00", "trade", 11.9592, 40.0]
["2026-09-24T19:53:23.650126+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:23.716103+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:23.716122+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:23.716579+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:23.717982+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:23.730412+00:00", "trade", 11.9504, 200.0]
["2026-09-24T19:53:23.922383+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:23.936391+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:24.038909+00:00", "trade", 11.9678, 1.0]
["2026-09-24T19:53:24.484158+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:24.484579+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:24.668531+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:24.669002+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:24.856173+00:00", "trade", 11.97, 25000.0]
["2026-09-24T19:53:24.857430+00:00", "trade", 11.9703, 117.0]
["2026-09-24T19:53:24.857529+00:00", "trade", 11.9702, 206.0]
["2026-09-24T19:53:25.344194+00:00", "trade", 11.9595, 5.0]
["2026-09-24T19:53:25.800119+00:00", "trade", 11.9476, 100.0]
["2026-09-24T19:53:25.813089+00:00", "trade", 11.9514, 100.0]
["2026-09-24T19:53:25.909510+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:25.909981+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:26.265391+00:00", "trade", 11.9666, 67.0]
["2026-09-24T19:53:26.441862+00:00", "trade", 11.9476, 900.0]
["2026-09-24T19:53:26.690999+00:00", "trade", 11.9594, 200.0]
["2026-09-24T19:53:26.945071+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:26.945257+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:26.985720+00:00", "trade", 11.9683, 82.0]
["2026-09-24T19:53:26.992411+00:00", "trade", 11.9683, 41.0]
["2026-09-24T19:53:26.995502+00:00", "trade", 11.9683, 14.0]
["2026-09-24T19:53:27.016730+00:00", "trade", 11.9476, 2.0]
["2026-09-24T19:53:27.037870+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:27.745430+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:53:27.745683+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:27.751553+00:00", "trade", 11.975, 31.0]
["2026-09-24T19:53:27.847877+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:27.848047+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.019463+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:28.026713+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:28.357568+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531050+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531053+00:00", "trade", 11.98, 64.0]
["2026-09-24T19:53:28.531056+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531065+00:00", "trade", 11.98, 21.0]
["2026-09-24T19:53:28.531081+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531081+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531093+00:00", "trade", 11.98, 7.0]
["2026-09-24T19:53:28.531099+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:53:28.531105+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:53:28.531146+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531147+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:53:28.531159+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:53:28.531162+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:28.531165+00:00", "trade", 11.98, 1100.0]
["2026-09-24T19:53:28.531165+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:28.531168+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:53:28.531168+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:53:28.531171+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:53:28.531171+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:53:28.531177+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:53:28.531196+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531206+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531206+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531206+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531249+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:53:28.531253+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:28.531255+00:00", "trade", 11.98, 180.0]
["2026-09-24T19:53:28.531255+00:00", "trade", 11.98, 195.0]
["2026-09-24T19:53:28.531330+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:53:28.531330+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:28.531349+00:00", "trade", 11.98, 156.0]
["2026-09-24T19:53:28.531349+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:53:28.531354+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:28.531354+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:53:28.531357+00:00", "trade", 11.98, 1100.0]
["2026-09-24T19:53:28.531369+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:53:28.531382+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:53:28.531382+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:53:28.531388+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:53:28.531391+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:53:28.531391+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:28.531394+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:53:28.531394+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:53:28.531399+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:28.531399+00:00", "trade", 11.98, 1800.0]
["2026-09-24T19:53:28.531399+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:53:28.531403+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:53:28.531403+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:53:28.531407+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531414+00:00", "trade", 11.98, 40.0]
["2026-09-24T19:53:28.531417+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531421+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531426+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531431+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531431+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531436+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531452+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531456+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531459+00:00", "trade", 11.98, 7.0]
["2026-09-24T19:53:28.531487+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531492+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531522+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531522+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531537+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531613+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:53:28.531622+00:00", "trade", 11.98, 50.0]
["2026-09-24T19:53:28.531634+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:53:28.531637+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531637+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531652+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531727+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:28.531727+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:53:28.531730+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:53:28.531747+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531812+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531822+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531867+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531933+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.531958+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.532003+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.532063+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.532068+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.532068+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.532142+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:53:28.532188+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.532228+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.532634+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.532659+00:00", "trade", 11.9791, 57.0]
["2026-09-24T19:53:28.532990+00:00", "trade", 11.9795, 50.0]
["2026-09-24T19:53:28.533035+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.533186+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.535671+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.535827+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.535852+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.535867+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.535957+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.535958+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:53:28.536308+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.536348+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.536503+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.536503+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.536534+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.536534+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.536584+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.536624+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.536819+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.537220+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.537777+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.541370+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.541430+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.556922+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.659886+00:00", "trade", 11.9521, 100.0]
["2026-09-24T19:53:28.677243+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.678446+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.678616+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.680155+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.839017+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.839218+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.839519+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.844686+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.844726+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.932184+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.932462+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:53:28.932916+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.932991+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.933512+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:28.942092+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.002376+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.032781+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:29.115184+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.115261+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:53:29.115264+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:53:29.115264+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:53:29.116176+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.118055+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.118497+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.120787+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.120791+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:29.120837+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.120866+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:53:29.120867+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.121815+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.122150+00:00", "trade", 11.98, 50.0]
["2026-09-24T19:53:29.122256+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.127217+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.160588+00:00", "trade", 11.975, 69.0]
["2026-09-24T19:53:29.161950+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.229495+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.352367+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.484281+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.490442+00:00", "trade", 11.9522, 100.0]
["2026-09-24T19:53:29.530005+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:29.604040+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.013925+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.030108+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.036318+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.041125+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:30.042668+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.051283+00:00", "trade", 11.975, 33.0]
["2026-09-24T19:53:30.467867+00:00", "trade", 11.9604, 33.0]
["2026-09-24T19:53:30.477586+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.478208+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.478569+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.479055+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.479060+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.479200+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.481295+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.482769+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.516018+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.516018+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.547347+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.547503+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.547879+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.558133+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.558143+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.558168+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.558183+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.559085+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.574051+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.590004+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.613046+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:30.613620+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.732607+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:30.733620+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.734149+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:30.826411+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.889315+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.889751+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.890312+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.893871+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.898036+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.962694+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:30.998464+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.312611+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.416802+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:31.418179+00:00", "trade", 11.98, 8.0]
["2026-09-24T19:53:31.419370+00:00", "trade", 11.975, 1082.0]
["2026-09-24T19:53:31.419655+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:53:31.419848+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:53:31.518969+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:31.519117+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:53:31.519227+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.519718+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.519793+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.520149+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.520275+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:53:31.521038+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:53:31.521317+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.522074+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.537373+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:31.570173+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.746397+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.747575+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.747750+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.749434+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.750191+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.750391+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.752381+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.753373+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.755704+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.756711+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.759543+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.928334+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.928810+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.931412+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.966304+00:00", "trade", 11.98, 23.0]
["2026-09-24T19:53:31.966365+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.967287+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.968059+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:31.969783+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.064934+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.065129+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.065931+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.077258+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.077694+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.078296+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.080616+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.083373+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.109024+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.109024+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.144155+00:00", "trade", 11.9482, 19.0]
["2026-09-24T19:53:32.145175+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.145175+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:32.312246+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:53:32.352626+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:32.779111+00:00", "trade", 11.9482, 40.0]
["2026-09-24T19:53:34.186701+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.187142+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.208228+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.227629+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.301028+00:00", "trade", 11.9725, 2103.0]
["2026-09-24T19:53:34.302327+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:53:34.335995+00:00", "trade", 11.975, 356.0]
["2026-09-24T19:53:34.336031+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.336031+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.336081+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.336833+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.337069+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.337154+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.350972+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:34.773559+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:53:34.847637+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:35.024853+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:35.043548+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:35.043583+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:35.351307+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:35.352324+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:53:35.804767+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:35.804807+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:35.806270+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:35.808751+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:35.844481+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:35.995596+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.010536+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.229511+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.515076+00:00", "trade", 11.9524, 100.0]
["2026-09-24T19:53:36.790708+00:00", "trade", 11.98, 33.0]
["2026-09-24T19:53:36.790770+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.790774+00:00", "trade", 11.98, 13.0]
["2026-09-24T19:53:36.791422+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.791657+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.791657+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.791657+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.791868+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.792344+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.794830+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.827843+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.835401+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.935263+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:36.935795+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.004658+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.004658+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.033868+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.051241+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:37.051329+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.051369+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.051399+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.051455+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.051458+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:53:37.051500+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.052076+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.052151+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.052151+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.052236+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.052236+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.052745+00:00", "trade", 11.9753, 50.0]
["2026-09-24T19:53:37.091049+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.146185+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.159166+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.159271+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.159279+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:37.159282+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:53:37.159737+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.159742+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.160228+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.363697+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.394531+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.394690+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.394730+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.394826+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.654529+00:00", "trade", 11.9525, 100.0]
["2026-09-24T19:53:37.656593+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.656593+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.657109+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.657109+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.727801+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:37.727887+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.727962+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.727977+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.727987+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.728514+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.728694+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.728895+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.728895+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.728975+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:37.833274+00:00", "trade", 11.9594, 200.0]
["2026-09-24T19:53:38.051552+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.051622+00:00", "trade", 11.975, 139.0]
["2026-09-24T19:53:38.054709+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.055240+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.069154+00:00", "trade", 11.98, 63.0]
["2026-09-24T19:53:38.070166+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.070607+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.312030+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.315213+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.316085+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.316922+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.321608+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.394356+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.913720+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:38.937512+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:39.564497+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:39.564612+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:39.571082+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:39.575293+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:39.575527+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:39.576895+00:00", "trade", 11.98, 7.0]
["2026-09-24T19:53:39.637128+00:00", "trade", 11.975, 114.0]
["2026-09-24T19:53:39.693894+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:39.702308+00:00", "trade", 11.975, 164.0]
["2026-09-24T19:53:40.005445+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.008195+00:00", "trade", 11.98, 40.0]
["2026-09-24T19:53:40.008262+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.010993+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.018877+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.031692+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.032038+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.039100+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.042378+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.055404+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.144054+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.222611+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:40.267312+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.268009+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.382922+00:00", "trade", 11.975, 11.0]
["2026-09-24T19:53:40.404961+00:00", "trade", 11.98, 475.0]
["2026-09-24T19:53:40.445441+00:00", "trade", 11.9526, 100.0]
["2026-09-24T19:53:40.513649+00:00", "trade", 11.9528, 400.0]
["2026-09-24T19:53:40.558529+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.714481+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:40.716378+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:53:40.717101+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:40.717181+00:00", "trade", 11.975, 72.0]
["2026-09-24T19:53:41.144226+00:00", "trade", 11.9484, 2.0]
["2026-09-24T19:53:41.188090+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:41.226011+00:00", "trade", 11.9484, 13.0]
["2026-09-24T19:53:41.398381+00:00", "trade", 11.9484, 3.0]
["2026-09-24T19:53:41.467269+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:41.762836+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:42.063336+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:42.168871+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:42.196983+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:42.198066+00:00", "trade", 11.975, 115.0]
["2026-09-24T19:53:42.198126+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:42.774796+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:42.914302+00:00", "trade", 11.9526, 100.0]
["2026-09-24T19:53:42.989096+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:43.207455+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:43.354544+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:43.386395+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:43.495720+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:43.532159+00:00", "trade", 11.9486, 15.0]
["2026-09-24T19:53:43.611289+00:00", "trade", 11.9526, 26.0]
["2026-09-24T19:53:43.612898+00:00", "trade", 11.975, 136.0]
["2026-09-24T19:53:43.616389+00:00", "trade", 11.975, 105.0]
["2026-09-24T19:53:44.688249+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:44.688309+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:44.824513+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:44.834269+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:53:45.045347+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.231594+00:00", "trade", 11.9528, 4.0]
["2026-09-24T19:53:45.270944+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.271014+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.271460+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.271460+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.271460+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.271665+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.272106+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.274066+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.525348+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.553668+00:00", "trade", 11.9485, 100.0]
["2026-09-24T19:53:45.588132+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.599897+00:00", "trade", 11.9489, 41.0]
["2026-09-24T19:53:45.944610+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:45.993130+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.093809+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.244968+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.248988+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.249103+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.250792+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.261758+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.472460+00:00", "trade", 11.9703, 1.0]
["2026-09-24T19:53:46.524362+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.539543+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.540009+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.808843+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:46.851379+00:00", "trade", 11.9529, 100.0]
["2026-09-24T19:53:47.164898+00:00", "trade", 11.9704, 9800.0]
["2026-09-24T19:53:47.337936+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:47.456852+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:47.457274+00:00", "trade", 11.975, 23.0]
["2026-09-24T19:53:47.457743+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:53:47.462461+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:47.468532+00:00", "trade", 11.975, 98.0]
["2026-09-24T19:53:47.485078+00:00", "trade", 11.975, 21.0]
["2026-09-24T19:53:47.506128+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:47.511540+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:47.532729+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:47.557793+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:47.639717+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:53:47.645241+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:53:47.650961+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:47.656650+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:53:47.662235+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:53:47.668291+00:00", "trade", 11.975, 79.0]
["2026-09-24T19:53:48.232161+00:00", "trade", 11.968, 100.0]
["2026-09-24T19:53:48.412936+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:49.134266+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:49.417566+00:00", "trade", 11.953, 100.0]
["2026-09-24T19:53:49.551772+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:49.553167+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:50.501486+00:00", "trade", 11.9491, 1.0]
["2026-09-24T19:53:50.504872+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:53:50.838280+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:50.852612+00:00", "trade", 11.975, 108.0]
["2026-09-24T19:53:50.853860+00:00", "trade", 11.9763, 50.0]
["2026-09-24T19:53:50.858801+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:53:51.018736+00:00", "trade", 11.9747, 50.0]
["2026-09-24T19:53:51.171123+00:00", "trade", 11.953, 100.0]
["2026-09-24T19:53:51.532851+00:00", "trade", 11.9485, 100.0]
["2026-09-24T19:53:51.898706+00:00", "trade", 11.953, 4.0]
["2026-09-24T19:53:52.310020+00:00", "trade", 11.953, 100.0]
["2026-09-24T19:53:52.506200+00:00", "trade", 11.968, 7.0]
["2026-09-24T19:53:52.762352+00:00", "trade", 11.9492, 48.0]
["2026-09-24T19:53:52.768869+00:00", "trade", 11.9492, 18.0]
["2026-09-24T19:53:52.771283+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:52.776205+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:52.796020+00:00", "trade", 11.9492, 3.0]
["2026-09-24T19:53:52.925258+00:00", "trade", 11.975, 26.0]
["2026-09-24T19:53:53.530548+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:53.533425+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:53.704266+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:53.704407+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:53:53.704511+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:53.706807+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:53.748581+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:53.749047+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:53.767817+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:54.110931+00:00", "trade", 11.975, 153.0]
["2026-09-24T19:53:54.643473+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:55.153455+00:00", "trade", 11.9532, 100.0]
["2026-09-24T19:53:55.475711+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:55.475711+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:55.475731+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:53:55.612847+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:53:55.613709+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:55.619650+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:53:55.620922+00:00", "trade", 11.9751, 51.0]
["2026-09-24T19:53:55.798437+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:55.919235+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:56.023206+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:56.023206+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:53:56.023257+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:56.213905+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:56.229507+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:56.319275+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:56.372036+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:56.825798+00:00", "trade", 11.9681, 45.0]
["2026-09-24T19:53:57.142830+00:00", "trade", 11.98, 68.0]
["2026-09-24T19:53:57.144871+00:00", "trade", 11.975, 415.0]
["2026-09-24T19:53:57.146152+00:00", "trade", 11.9763, 53.0]
["2026-09-24T19:53:57.445625+00:00", "trade", 11.9486, 3400.0]
["2026-09-24T19:53:57.454364+00:00", "trade", 11.9487, 300.0]
["2026-09-24T19:53:57.507073+00:00", "trade", 11.9487, 100.0]
["2026-09-24T19:53:57.508005+00:00", "trade", 11.949, 400.0]
["2026-09-24T19:53:57.508589+00:00", "trade", 11.9485, 1200.0]
["2026-09-24T19:53:57.553693+00:00", "trade", 11.9594, 100.0]
["2026-09-24T19:53:57.554348+00:00", "trade", 11.9596, 3000.0]
["2026-09-24T19:53:57.575985+00:00", "trade", 11.9725, 1100.0]
["2026-09-24T19:53:57.805009+00:00", "trade", 11.9485, 100.0]
["2026-09-24T19:53:58.153874+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:53:58.554046+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:59.528487+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:53:59.802615+00:00", "trade", 11.9533, 200.0]
["2026-09-24T19:53:59.994434+00:00", "trade", 11.9533, 100.0]
["2026-09-24T19:54:00.013941+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:00.038665+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:00.061750+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:00.115913+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:00.526088+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:00.530469+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:02.512899+00:00", "trade", 11.9799, 100.0]
["2026-09-24T19:54:02.513864+00:00", "trade", 11.975, 16.0]
["2026-09-24T19:54:02.514132+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:02.514577+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:02.659609+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:02.659734+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:02.659879+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:02.670419+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:02.710267+00:00", "trade", 11.9513, 1.0]
["2026-09-24T19:54:02.850287+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:02.984567+00:00", "trade", 11.9513, 16.0]
["2026-09-24T19:54:02.985682+00:00", "trade", 11.975, 284.0]
["2026-09-24T19:54:02.985685+00:00", "trade", 11.975, 216.0]
["2026-09-24T19:54:02.985701+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:54:02.985701+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:54:02.985718+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:54:02.985724+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:54:02.985938+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:54:02.986284+00:00", "trade", 11.975, 30.0]
["2026-09-24T19:54:02.986284+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:02.986287+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:02.986626+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:54:02.987592+00:00", "trade", 11.9753, 50.0]
["2026-09-24T19:54:03.055685+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:03.132846+00:00", "trade", 11.975, 84.0]
["2026-09-24T19:54:03.154924+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:03.334220+00:00", "trade", 11.9546, 5.0]
["2026-09-24T19:54:03.360319+00:00", "trade", 11.9546, 200.0]
["2026-09-24T19:54:03.366507+00:00", "trade", 11.9514, 3.0]
["2026-09-24T19:54:03.460336+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:03.760234+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:03.910915+00:00", "trade", 11.9486, 400.0]
["2026-09-24T19:54:03.961378+00:00", "trade", 11.9514, 100.0]
["2026-09-24T19:54:04.236571+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:04.237154+00:00", "trade", 11.975, 104.0]
["2026-09-24T19:54:04.243340+00:00", "trade", 11.975, 1320.0]
["2026-09-24T19:54:04.251114+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:04.271313+00:00", "trade", 11.975, 13.0]
["2026-09-24T19:54:04.829803+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:04.830327+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:04.830823+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:04.833006+00:00", "trade", 11.975, 8.0]
["2026-09-24T19:54:04.834479+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:54:05.602297+00:00", "trade", 11.9515, 70.0]
["2026-09-24T19:54:05.695102+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:05.696867+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:05.701313+00:00", "trade", 11.951, 100.0]
["2026-09-24T19:54:05.702274+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:05.702345+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:05.702751+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:05.703227+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:05.703668+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:05.776976+00:00", "trade", 11.953, 700.0]
["2026-09-24T19:54:05.805500+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:06.192219+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:06.355918+00:00", "trade", 11.9515, 42.0]
["2026-09-24T19:54:06.357482+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:06.536497+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:06.641251+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:06.768373+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:06.941788+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:54:07.041009+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:54:07.122555+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:07.174704+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:07.313315+00:00", "trade", 11.951, 5.0]
["2026-09-24T19:54:07.401830+00:00", "trade", 11.951, 4.0]
["2026-09-24T19:54:07.657702+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:07.834289+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:54:08.059905+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:08.067997+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:08.068834+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:08.574280+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:08.624299+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:08.624615+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:08.752118+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:08.940966+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:08.941457+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:09.030860+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:10.013646+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:10.014137+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:10.023759+00:00", "trade", 11.9487, 100.0]
["2026-09-24T19:54:10.319402+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:10.319427+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:10.329032+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:54:10.329032+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:10.329115+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:10.330313+00:00", "trade", 11.9752, 50.0]
["2026-09-24T19:54:10.430692+00:00", "trade", 11.9549, 100.0]
["2026-09-24T19:54:10.858153+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:10.992234+00:00", "trade", 11.9549, 8.0]
["2026-09-24T19:54:11.060644+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:11.061125+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:11.061170+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:11.061180+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:11.261184+00:00", "trade", 11.9487, 10.0]
["2026-09-24T19:54:11.262291+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:11.272407+00:00", "trade", 11.9522, 100.0]
["2026-09-24T19:54:11.274599+00:00", "trade", 11.9487, 7.0]
["2026-09-24T19:54:11.520839+00:00", "trade", 11.975, 40.0]
["2026-09-24T19:54:11.811907+00:00", "trade", 11.9487, 300.0]
["2026-09-24T19:54:11.922739+00:00", "trade", 11.9549, 100.0]
["2026-09-24T19:54:12.008422+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:12.008422+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:12.014210+00:00", "trade", 11.975, 2094.0]
["2026-09-24T19:54:12.015491+00:00", "trade", 11.9751, 71.0]
["2026-09-24T19:54:12.017331+00:00", "trade", 11.975, 106.0]
["2026-09-24T19:54:12.160708+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:12.161245+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:12.374890+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:12.384315+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:12.386375+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:12.386956+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:12.433331+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.020121+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.020125+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:54:13.020125+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:54:13.020131+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.020136+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.021043+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.021123+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.021163+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.022847+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.073703+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.074144+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.174813+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.175094+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.175294+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.175294+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.175776+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.225401+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:13.226391+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.268476+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:13.366579+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:13.834740+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:54:14.397431+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:14.397518+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:14.407835+00:00", "trade", 11.975, 149.0]
["2026-09-24T19:54:14.438872+00:00", "trade", 11.975, 195.0]
["2026-09-24T19:54:14.530503+00:00", "trade", 11.9552, 100.0]
["2026-09-24T19:54:15.094130+00:00", "trade", 11.9552, 5.0]
["2026-09-24T19:54:15.578674+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:54:15.595902+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:54:15.595902+00:00", "trade", 11.975, 6.0]
["2026-09-24T19:54:16.448753+00:00", "trade", 11.9701, 5.0]
["2026-09-24T19:54:16.838936+00:00", "trade", 11.9552, 100.0]
["2026-09-24T19:54:17.642497+00:00", "trade", 11.953, 400.0]
["2026-09-24T19:54:17.973972+00:00", "trade", 11.9552, 100.0]
["2026-09-24T19:54:18.031556+00:00", "trade", 11.975, 18.0]
["2026-09-24T19:54:18.036656+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:54:18.492097+00:00", "trade", 11.9728, 17.0]
["2026-09-24T19:54:18.495366+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:19.472812+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:19.474063+00:00", "trade", 11.9748, 50.0]
["2026-09-24T19:54:19.614387+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:19.902274+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:54:20.189765+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:20.190842+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:20.727387+00:00", "trade", 11.975, 32.0]
["2026-09-24T19:54:21.035496+00:00", "trade", 11.9702, 51.0]
["2026-09-24T19:54:21.063905+00:00", "trade", 11.9729, 1.0]
["2026-09-24T19:54:21.064266+00:00", "trade", 11.9729, 1.0]
["2026-09-24T19:54:21.100775+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:21.439582+00:00", "trade", 11.953, 59.0]
["2026-09-24T19:54:21.451042+00:00", "trade", 11.953, 33.0]
["2026-09-24T19:54:21.451075+00:00", "trade", 11.953, 2.0]
["2026-09-24T19:54:21.477460+00:00", "trade", 11.953, 1.0]
["2026-09-24T19:54:21.942614+00:00", "trade", 11.9753, 50.0]
["2026-09-24T19:54:22.330046+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:54:22.811767+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:54:23.219220+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:54:23.220318+00:00", "trade", 11.975, 86.0]
["2026-09-24T19:54:25.024404+00:00", "trade", 11.9532, 100.0]
["2026-09-24T19:54:25.052208+00:00", "trade", 11.9767, 8.0]
["2026-09-24T19:54:26.263349+00:00", "trade", 11.9711, 76.0]
["2026-09-24T19:54:26.264287+00:00", "trade", 11.975, 24.0]
["2026-09-24T19:54:26.264690+00:00", "trade", 11.975, 76.0]
["2026-09-24T19:54:26.264828+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:26.267038+00:00", "trade", 11.98, 24.0]
["2026-09-24T19:54:26.267090+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:54:26.267132+00:00", "trade", 11.9701, 19.0]
["2026-09-24T19:54:26.425533+00:00", "trade", 11.975, 150.0]
["2026-09-24T19:54:26.426111+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:26.426829+00:00", "trade", 11.9738, 50.0]
["2026-09-24T19:54:26.438428+00:00", "trade", 11.975, 248.0]
["2026-09-24T19:54:26.439706+00:00", "trade", 11.9743, 51.0]
["2026-09-24T19:54:26.468166+00:00", "trade", 11.9701, 6.0]
["2026-09-24T19:54:26.476086+00:00", "trade", 11.9728, 28.0]
["2026-09-24T19:54:26.912853+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:26.996735+00:00", "trade", 11.9766, 116.0]
["2026-09-24T19:54:27.004328+00:00", "trade", 11.9766, 41.0]
["2026-09-24T19:54:27.008977+00:00", "trade", 11.9766, 15.0]
["2026-09-24T19:54:27.042236+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:54:27.449483+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:27.618775+00:00", "trade", 11.975, 382.0]
["2026-09-24T19:54:27.710827+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:54:28.380936+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:28.383466+00:00", "trade", 11.975, 920.0]
["2026-09-24T19:54:28.400438+00:00", "trade", 11.975, 36.0]
["2026-09-24T19:54:28.941820+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:54:28.998639+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:29.055722+00:00", "trade", 11.9729, 25.0]
["2026-09-24T19:54:29.102441+00:00", "trade", 11.9701, 1.0]
["2026-09-24T19:54:29.172080+00:00", "trade", 11.975, 1286.0]
["2026-09-24T19:54:29.230416+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:29.259877+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:29.259940+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:29.324293+00:00", "trade", 11.9729, 18.0]
["2026-09-24T19:54:29.892963+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:54:29.937781+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:30.013977+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:30.507548+00:00", "trade", 11.9534, 200.0]
["2026-09-24T19:54:30.539268+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:54:30.541039+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:54:30.542323+00:00", "trade", 11.9746, 53.0]
["2026-09-24T19:54:30.629593+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:54:30.629861+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:31.114448+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:54:31.233711+00:00", "trade", 11.9534, 38.0]
["2026-09-24T19:54:31.315290+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:31.486360+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:31.488636+00:00", "trade", 11.975, 16.0]
["2026-09-24T19:54:31.488771+00:00", "trade", 11.975, 32.0]
["2026-09-24T19:54:31.637360+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:31.638987+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:31.639044+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:54:31.645149+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:54:31.871434+00:00", "trade", 11.949, 100.0]
["2026-09-24T19:54:32.408669+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:32.409546+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:32.455563+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:54:32.456724+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:32.456880+00:00", "trade", 11.975, 36.0]
["2026-09-24T19:54:33.016474+00:00", "trade", 11.9596, 100.0]
["2026-09-24T19:54:33.071354+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:33.071368+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:33.071469+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:33.072236+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:33.072591+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:33.185680+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:33.187920+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:33.801719+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:33.802045+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:33.802240+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.062483+00:00", "trade", 11.98, 35.0]
["2026-09-24T19:54:34.062486+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062489+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062489+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:54:34.062493+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.062495+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.062495+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062498+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062510+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:54:34.062513+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.062516+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.062519+00:00", "trade", 11.98, 2000.0]
["2026-09-24T19:54:34.062519+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062522+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:54:34.062522+00:00", "trade", 11.98, 1100.0]
["2026-09-24T19:54:34.062526+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:54:34.062609+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:34.062614+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.062624+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.062654+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:34.062675+00:00", "trade", 11.98, 299.0]
["2026-09-24T19:54:34.062675+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:34.062726+00:00", "trade", 11.98, 899.0]
["2026-09-24T19:54:34.062730+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.062730+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:54:34.062750+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.062775+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.062874+00:00", "trade", 11.98, 97.0]
["2026-09-24T19:54:34.062880+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062883+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062905+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.062923+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062925+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:54:34.062925+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.062928+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:54:34.062930+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.062938+00:00", "trade", 11.98, 187.0]
["2026-09-24T19:54:34.062938+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062940+00:00", "trade", 11.98, 113.0]
["2026-09-24T19:54:34.062943+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:54:34.062946+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.062952+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063003+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063009+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063009+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063015+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063054+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063075+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063084+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063087+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:54:34.063106+00:00", "trade", 11.98, 53.0]
["2026-09-24T19:54:34.063106+00:00", "trade", 11.98, 73.0]
["2026-09-24T19:54:34.063106+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063108+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:34.063114+00:00", "trade", 11.98, 26.0]
["2026-09-24T19:54:34.063114+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063115+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063118+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:34.063121+00:00", "trade", 11.98, 23.0]
["2026-09-24T19:54:34.063124+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063124+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:54:34.063129+00:00", "trade", 11.98, 2800.0]
["2026-09-24T19:54:34.063129+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063132+00:00", "trade", 11.98, 230.0]
["2026-09-24T19:54:34.063174+00:00", "trade", 11.98, 470.0]
["2026-09-24T19:54:34.063176+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063181+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063181+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063186+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063186+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063186+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063191+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063196+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063201+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063201+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063201+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063201+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063206+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063206+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063206+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063211+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063226+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063226+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063226+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063228+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063251+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063286+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063316+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063316+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063321+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063355+00:00", "trade", 11.98, 80.0]
["2026-09-24T19:54:34.063355+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:54:34.063356+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:54:34.063514+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063623+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:34.063627+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063642+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063652+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063667+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063672+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063672+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063672+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063672+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063705+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063707+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:54:34.063707+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:54:34.063710+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063710+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063713+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063717+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063717+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063740+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:34.063747+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063776+00:00", "trade", 11.98, 128.0]
["2026-09-24T19:54:34.063779+00:00", "trade", 11.98, 128.0]
["2026-09-24T19:54:34.063787+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063787+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:54:34.063791+00:00", "trade", 11.98, 9.0]
["2026-09-24T19:54:34.063797+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.063824+00:00", "trade", 11.9762, 50.0]
["2026-09-24T19:54:34.063857+00:00", "trade", 11.9774, 51.0]
["2026-09-24T19:54:34.063882+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.063892+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.063907+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.063912+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064010+00:00", "trade", 11.98, 51.0]
["2026-09-24T19:54:34.064023+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064043+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064071+00:00", "trade", 11.98, 96.0]
["2026-09-24T19:54:34.064140+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:54:34.064233+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064284+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:34.064333+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064429+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064429+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064443+00:00", "trade", 11.98, 61.0]
["2026-09-24T19:54:34.064444+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064479+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064639+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064639+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064783+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:34.064845+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.064862+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:54:34.064976+00:00", "trade", 11.98, 50.0]
["2026-09-24T19:54:34.065446+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.065877+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.066401+00:00", "trade", 11.985, 95.0]
["2026-09-24T19:54:34.066564+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.066804+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.067245+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.067351+00:00", "trade", 11.98, 280.0]
["2026-09-24T19:54:34.067411+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:34.067411+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:34.068283+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.068724+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.068798+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:34.069526+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.071125+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:34.073140+00:00", "trade", 11.985, 14.0]
["2026-09-24T19:54:34.074728+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.079064+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:34.080093+00:00", "trade", 11.985, 37.0]
["2026-09-24T19:54:34.082113+00:00", "trade", 11.9544, 74.0]
["2026-09-24T19:54:34.084549+00:00", "trade", 11.985, 86.0]
["2026-09-24T19:54:34.085293+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.167022+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.397791+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.422189+00:00", "trade", 11.9545, 1.0]
["2026-09-24T19:54:34.537438+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.546158+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.638243+00:00", "trade", 11.98, 6.0]
["2026-09-24T19:54:34.638353+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.640192+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.652178+00:00", "trade", 11.9545, 22.0]
["2026-09-24T19:54:34.653514+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:34.713867+00:00", "trade", 11.9545, 8.0]
["2026-09-24T19:54:34.800993+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:34.835343+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:54:35.083265+00:00", "trade", 11.9545, 100.0]
["2026-09-24T19:54:35.801191+00:00", "trade", 11.9607, 4.0]
["2026-09-24T19:54:35.928408+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:35.945056+00:00", "trade", 11.9776, 11.0]
["2026-09-24T19:54:35.946416+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:35.956853+00:00", "trade", 11.9776, 4.0]
["2026-09-24T19:54:36.259267+00:00", "trade", 11.9722, 5.0]
["2026-09-24T19:54:37.265962+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:37.272083+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:54:37.733619+00:00", "trade", 11.9608, 100.0]
["2026-09-24T19:54:37.793696+00:00", "trade", 11.9608, 4.0]
["2026-09-24T19:54:37.911059+00:00", "trade", 11.9496, 100.0]
["2026-09-24T19:54:38.136436+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:38.136707+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:38.137047+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:39.444021+00:00", "trade", 11.9545, 100.0]
["2026-09-24T19:54:39.464477+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:39.534664+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:40.115725+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:40.127853+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:40.152749+00:00", "trade", 11.9497, 400.0]
["2026-09-24T19:54:40.313766+00:00", "trade", 11.9609, 100.0]
["2026-09-24T19:54:40.501196+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:40.502804+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:40.522068+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:54:40.522961+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:54:40.523455+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:40.523506+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:54:40.603544+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:40.607300+00:00", "trade", 11.9638, 18.0]
["2026-09-24T19:54:40.764953+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:40.903272+00:00", "trade", 11.985, 40.0]
["2026-09-24T19:54:41.020460+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.061282+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.061307+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.061347+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.062384+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.104087+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:41.109767+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:54:41.167675+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.168830+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:54:41.329662+00:00", "trade", 11.985, 4.0]
["2026-09-24T19:54:41.979894+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:41.985656+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:54:41.985671+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:54:41.985674+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:41.985683+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:41.985683+00:00", "trade", 11.98, 86.0]
["2026-09-24T19:54:41.985749+00:00", "trade", 11.98, 132.0]
["2026-09-24T19:54:41.985828+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:41.985828+00:00", "trade", 11.98, 137.0]
["2026-09-24T19:54:41.985830+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:41.985833+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:41.985833+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:54:41.985885+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:41.985885+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:54:41.985887+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:41.985899+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:54:41.986035+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:41.986038+00:00", "trade", 11.98, 218.0]
["2026-09-24T19:54:41.986056+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:54:41.986215+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986255+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986255+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986295+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986295+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986320+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:54:41.986330+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986415+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986445+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986461+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986496+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986536+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986591+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986856+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986887+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.986937+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.988586+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.990540+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:41.990846+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:42.298934+00:00", "trade", 11.985, 42.0]
["2026-09-24T19:54:42.299539+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:42.300081+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:42.300257+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:42.300512+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:42.332769+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:42.401502+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:42.546361+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:42.839237+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:43.160716+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:43.413522+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:43.463701+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:43.743793+00:00", "trade", 11.985, 50.0]
["2026-09-24T19:54:44.548271+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:44.599100+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:54:44.669417+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:44.685615+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:44.773650+00:00", "trade", 11.955, 61.0]
["2026-09-24T19:54:44.908713+00:00", "trade", 11.9612, 100.0]
["2026-09-24T19:54:45.091013+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:54:45.100199+00:00", "trade", 11.985, 927.0]
["2026-09-24T19:54:45.107744+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:54:45.238706+00:00", "trade", 11.985, 213.0]
["2026-09-24T19:54:45.446244+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:45.719357+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:46.551244+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:46.551803+00:00", "trade", 11.985, 133.0]
["2026-09-24T19:54:46.552261+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:46.552702+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:46.787220+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:47.273982+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:47.300465+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:47.436548+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:47.450537+00:00", "trade", 11.973, 56.0]
["2026-09-24T19:54:47.532942+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:47.598904+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:48.037436+00:00", "trade", 11.98, 267.0]
["2026-09-24T19:54:48.037937+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.037937+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.038308+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.042989+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.044674+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:48.410347+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.550636+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.551062+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.815099+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:48.815484+00:00", "trade", 11.985, 12.0]
["2026-09-24T19:54:48.815560+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.815737+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:48.816600+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:48.831964+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.916614+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:48.917994+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:48.976468+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:49.010283+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:49.042855+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:49.084194+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:49.084645+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:49.135926+00:00", "trade", 11.9731, 3.0]
["2026-09-24T19:54:49.155334+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:49.592759+00:00", "trade", 11.9552, 100.0]
["2026-09-24T19:54:49.619862+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:49.672702+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:49.695406+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:49.788147+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:49.788654+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:50.013136+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.018203+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.056580+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.056800+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.066333+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.073309+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.109345+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.111600+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.560111+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.560718+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.561354+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.561575+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.567905+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.701021+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:50.801145+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:50.802020+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:50.802125+00:00", "trade", 11.985, 359.0]
["2026-09-24T19:54:50.808299+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:54:50.808455+00:00", "trade", 11.985, 37.0]
["2026-09-24T19:54:50.808603+00:00", "trade", 11.985, 1148.0]
["2026-09-24T19:54:50.808756+00:00", "trade", 11.985, 5.0]
["2026-09-24T19:54:50.906100+00:00", "trade", 11.9615, 100.0]
["2026-09-24T19:54:51.002533+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:51.061042+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:51.061067+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:51.132542+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:51.278475+00:00", "trade", 11.9553, 2.0]
["2026-09-24T19:54:51.558218+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:51.824309+00:00", "trade", 11.9553, 5.0]
["2026-09-24T19:54:52.114507+00:00", "trade", 11.985, 6.0]
["2026-09-24T19:54:52.331040+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:52.333862+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:52.515163+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:52.594553+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:52.595058+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:52.595083+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:52.601322+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:52.602671+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:53.053549+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:53.132950+00:00", "trade", 11.9553, 100.0]
["2026-09-24T19:54:54.035872+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:54.559897+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:54.560188+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:54.561185+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:54.616722+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:54.713163+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:54.810132+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:54.938356+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:55.386682+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:55.783154+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:55.783641+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:55.823092+00:00", "trade", 11.9617, 100.0]
["2026-09-24T19:54:55.920358+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:54:55.920364+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:55.920875+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:54:55.920881+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:54:55.920881+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:55.921147+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:55.921347+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:55.921443+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:55.921483+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:55.921788+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:55.922245+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:55.923113+00:00", "trade", 11.985, 44.0]
["2026-09-24T19:54:55.928931+00:00", "trade", 11.981, 52.0]
["2026-09-24T19:54:56.004239+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:54:56.004856+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:56.063340+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:56.406761+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:56.412550+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:56.664046+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:56.664629+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:56.738134+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:56.996309+00:00", "trade", 11.9556, 36.0]
["2026-09-24T19:54:57.032779+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:57.032814+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:57.064863+00:00", "trade", 11.9556, 49.0]
["2026-09-24T19:54:57.068534+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:57.153009+00:00", "trade", 11.9556, 72.0]
["2026-09-24T19:54:57.193270+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:57.255613+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:57.290837+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:57.425472+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:57.566166+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:57.569441+00:00", "trade", 11.985, 567.0]
["2026-09-24T19:54:57.803027+00:00", "trade", 11.9792, 1100.0]
["2026-09-24T19:54:57.819591+00:00", "trade", 11.9792, 300.0]
["2026-09-24T19:54:57.825834+00:00", "trade", 11.9792, 100.0]
["2026-09-24T19:54:57.831024+00:00", "trade", 11.9792, 100.0]
["2026-09-24T19:54:57.836467+00:00", "trade", 11.9792, 600.0]
["2026-09-24T19:54:58.058012+00:00", "trade", 11.9619, 100.0]
["2026-09-24T19:54:58.136613+00:00", "trade", 11.99, 300.0]
["2026-09-24T19:54:58.189287+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:58.301272+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:58.371667+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:58.583887+00:00", "trade", 11.99, 33.0]
["2026-09-24T19:54:58.584893+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:58.584933+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:58.720378+00:00", "trade", 11.9557, 100.0]
["2026-09-24T19:54:58.745031+00:00", "trade", 11.9557, 100.0]
["2026-09-24T19:54:58.837578+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.010595+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.013567+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.018062+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.091146+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.203543+00:00", "trade", 11.985, 172.0]
["2026-09-24T19:54:59.203546+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:54:59.203549+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:54:59.203549+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:54:59.203552+00:00", "trade", 11.99, 3200.0]
["2026-09-24T19:54:59.203556+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:54:59.203556+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:54:59.203561+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:54:59.203561+00:00", "trade", 11.99, 400.0]
["2026-09-24T19:54:59.203561+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:54:59.203643+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.203683+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.203688+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.203688+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.203899+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.204636+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.204726+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.204998+00:00", "trade", 11.985, 127.0]
["2026-09-24T19:54:59.205272+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.205382+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.206295+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.206538+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:54:59.206688+00:00", "trade", 11.985, 1186.0]
["2026-09-24T19:54:59.206887+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:54:59.207157+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.209789+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:54:59.210364+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.210645+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.210800+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.211231+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.211993+00:00", "trade", 11.9899, 1.0]
["2026-09-24T19:54:59.230913+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.238055+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.558316+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.561353+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.567894+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.577196+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.603669+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.646040+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.795029+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.809579+00:00", "trade", 11.985, 140.0]
["2026-09-24T19:54:59.809633+00:00", "trade", 11.985, 60.0]
["2026-09-24T19:54:59.810200+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.810656+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.819853+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.848666+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.850621+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:54:59.851132+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.008150+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.008676+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.014019+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.022254+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.044879+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:55:00.053759+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.054190+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.062043+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.072398+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.075039+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.076332+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.080291+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:00.088883+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:00.169348+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.334636+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:00.483974+00:00", "trade", 11.99, 5200.0]
["2026-09-24T19:55:00.773434+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:00.773750+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:01.031774+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:01.031780+00:00", "trade", 11.98, 1700.0]
["2026-09-24T19:55:01.031780+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031786+00:00", "trade", 11.98, 12.0]
["2026-09-24T19:55:01.031786+00:00", "trade", 11.98, 1195.0]
["2026-09-24T19:55:01.031790+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:01.031790+00:00", "trade", 11.98, 23.0]
["2026-09-24T19:55:01.031792+00:00", "trade", 11.98, 190.0]
["2026-09-24T19:55:01.031792+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:01.031798+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031798+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:01.031801+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:01.031801+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:55:01.031804+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:01.031804+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:01.031807+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:01.031807+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:01.031810+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031828+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031843+00:00", "trade", 11.98, 1642.0]
["2026-09-24T19:55:01.031855+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:01.031862+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031862+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:55:01.031862+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:01.031862+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031864+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031870+00:00", "trade", 11.98, 1500.0]
["2026-09-24T19:55:01.031870+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031876+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031876+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031937+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031937+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:01.031943+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:01.031943+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:55:01.031951+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:01.031951+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031951+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:01.031951+00:00", "trade", 11.98, 40.0]
["2026-09-24T19:55:01.031955+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.031955+00:00", "trade", 11.98, 2600.0]
["2026-09-24T19:55:01.031960+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:01.031960+00:00", "trade", 11.98, 7.0]
["2026-09-24T19:55:01.032044+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:01.032048+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.032059+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:01.032060+00:00", "trade", 11.98, 64.0]
["2026-09-24T19:55:01.032060+00:00", "trade", 11.98, 17.0]
["2026-09-24T19:55:01.032066+00:00", "trade", 11.98, 19.0]
["2026-09-24T19:55:01.032066+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:01.032069+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:01.032069+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:01.032069+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:01.032069+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:01.032071+00:00", "trade", 11.98, 69.0]
["2026-09-24T19:55:01.032071+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:55:01.032075+00:00", "trade", 11.98, 4000.0]
["2026-09-24T19:55:01.032075+00:00", "trade", 11.98, 11.0]
["2026-09-24T19:55:01.032078+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.032081+00:00", "trade", 11.98, 128.0]
["2026-09-24T19:55:01.032081+00:00", "trade", 11.98, 81.0]
["2026-09-24T19:55:01.032090+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:01.032090+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:01.032105+00:00", "trade", 11.98, 17.0]
["2026-09-24T19:55:01.032174+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:01.032174+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:01.032294+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032351+00:00", "trade", 11.98, 587.0]
["2026-09-24T19:55:01.032354+00:00", "trade", 11.98, 520.0]
["2026-09-24T19:55:01.032357+00:00", "trade", 11.98, 25.0]
["2026-09-24T19:55:01.032363+00:00", "trade", 11.98, 59.0]
["2026-09-24T19:55:01.032379+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032383+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032383+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032383+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032383+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032383+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032399+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032414+00:00", "trade", 11.98, 26.0]
["2026-09-24T19:55:01.032414+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032470+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032485+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032490+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032520+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032545+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032615+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032620+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032620+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032620+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032620+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032625+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032625+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032697+00:00", "trade", 11.98, 8.0]
["2026-09-24T19:55:01.032705+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032705+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032710+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032750+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032901+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032926+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.032951+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.033006+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.033026+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.033082+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:01.033082+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:55:01.033085+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:01.033088+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:01.033116+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:01.033156+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033256+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033296+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033357+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033372+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033374+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.033397+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033402+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:01.033407+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033557+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033873+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033893+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.033908+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.034008+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.034028+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.034073+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.034088+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.034284+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.034444+00:00", "trade", 11.975, 65.0]
["2026-09-24T19:55:01.034646+00:00", "trade", 11.975, 87.0]
["2026-09-24T19:55:01.034730+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.039580+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.047952+00:00", "trade", 11.98, 11.0]
["2026-09-24T19:55:01.049068+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:55:01.050353+00:00", "trade", 11.9833, 50.0]
["2026-09-24T19:55:01.050361+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:55:01.051164+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:01.053184+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.053491+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.055266+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:01.055617+00:00", "trade", 11.975, 1047.0]
["2026-09-24T19:55:01.055990+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.056571+00:00", "trade", 11.975, 927.0]
["2026-09-24T19:55:01.059373+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.062474+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:55:01.062842+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.062882+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.065177+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:55:01.096298+00:00", "trade", 11.975, 95.0]
["2026-09-24T19:55:01.096325+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:01.096328+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:01.097185+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:55:01.097188+00:00", "trade", 11.975, 1097.0]
["2026-09-24T19:55:01.122969+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:55:01.123035+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.123040+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.123498+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:55:01.123498+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:01.123501+00:00", "trade", 11.97, 4.0]
["2026-09-24T19:55:01.123837+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.123897+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.123987+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.124052+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.124112+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.124343+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.127114+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.127611+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.133084+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.146034+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.174793+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.199832+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.200153+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.213971+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.235542+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.238644+00:00", "trade", 11.975, 169.0]
["2026-09-24T19:55:01.334795+00:00", "trade", 11.98, 182.0]
["2026-09-24T19:55:01.334987+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:01.335384+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.335825+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.363997+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.364063+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.445942+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.487381+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.533330+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.533330+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.579650+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.584446+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.634325+00:00", "trade", 11.975, 13.0]
["2026-09-24T19:55:01.663287+00:00", "trade", 11.9743, 5.0]
["2026-09-24T19:55:01.717046+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.798356+00:00", "trade", 11.9701, 14.0]
["2026-09-24T19:55:01.926794+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:55:01.926797+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:01.927406+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.927406+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.927426+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.927720+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:01.969672+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:01.983880+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:02.021680+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:02.057611+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:02.256468+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:02.256960+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:02.271972+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:55:02.271984+00:00", "trade", 11.975, 23.0]
["2026-09-24T19:55:02.272907+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:55:02.540012+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:02.708769+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:02.717008+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:02.717960+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:02.744061+00:00", "trade", 11.9584, 2.0]
["2026-09-24T19:55:03.050931+00:00", "trade", 11.9589, 4.0]
["2026-09-24T19:55:03.144559+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:03.145045+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:03.308893+00:00", "trade", 11.9573, 91.0]
["2026-09-24T19:55:03.323565+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:03.324855+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:55:03.350122+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:03.386869+00:00", "trade", 11.97, 12.0]
["2026-09-24T19:55:03.473160+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:04.018380+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:04.018877+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:04.019208+00:00", "trade", 11.975, 1177.0]
["2026-09-24T19:55:04.020802+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:04.020806+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:04.021118+00:00", "trade", 11.97, 423.0]
["2026-09-24T19:55:04.021620+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:55:04.022288+00:00", "trade", 11.975, 52.0]
["2026-09-24T19:55:04.567034+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:04.932271+00:00", "trade", 11.964, 4900.0]
["2026-09-24T19:55:05.018670+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:55:05.253137+00:00", "trade", 11.9514, 100.0]
["2026-09-24T19:55:05.338683+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:05.339169+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:05.428747+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:05.633661+00:00", "trade", 11.9554, 100.0]
["2026-09-24T19:55:05.737942+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:05.738433+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:06.019965+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:55:06.020137+00:00", "trade", 11.975, 69.0]
["2026-09-24T19:55:06.212017+00:00", "trade", 11.9514, 100.0]
["2026-09-24T19:55:06.221772+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:06.458635+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:06.585191+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:06.585687+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.174486+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.200037+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.200075+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:07.200084+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:55:07.200093+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:55:07.200108+00:00", "trade", 11.975, 20.0]
["2026-09-24T19:55:07.200150+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:55:07.202633+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.202733+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:07.202733+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:55:07.202733+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.206663+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.243315+00:00", "trade", 11.9554, 3.0]
["2026-09-24T19:55:07.321160+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.321997+00:00", "trade", 11.975, 230.0]
["2026-09-24T19:55:07.427237+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.434719+00:00", "trade", 11.9554, 4.0]
["2026-09-24T19:55:07.436253+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.613976+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.613985+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614009+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:55:07.614012+00:00", "trade", 11.98, 6.0]
["2026-09-24T19:55:07.614015+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:07.614019+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.614019+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:55:07.614024+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.614024+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.614027+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:07.614030+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:07.614034+00:00", "trade", 11.98, 192.0]
["2026-09-24T19:55:07.614034+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.614036+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614042+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:07.614045+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:55:07.614045+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.614051+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:55:07.614135+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.614138+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:07.614142+00:00", "trade", 11.98, 587.0]
["2026-09-24T19:55:07.614142+00:00", "trade", 11.98, 33.0]
["2026-09-24T19:55:07.614146+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614146+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614147+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:07.614147+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614151+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.614151+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614157+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:07.614157+00:00", "trade", 11.98, 428.0]
["2026-09-24T19:55:07.614157+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614157+00:00", "trade", 11.98, 493.0]
["2026-09-24T19:55:07.614159+00:00", "trade", 11.98, 8.0]
["2026-09-24T19:55:07.614171+00:00", "trade", 11.98, 12.0]
["2026-09-24T19:55:07.614195+00:00", "trade", 11.98, 1600.0]
["2026-09-24T19:55:07.614195+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:07.614202+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.614202+00:00", "trade", 11.98, 17.0]
["2026-09-24T19:55:07.614205+00:00", "trade", 11.98, 50.0]
["2026-09-24T19:55:07.614205+00:00", "trade", 11.98, 312.0]
["2026-09-24T19:55:07.614207+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.614211+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:07.614211+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.614211+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614213+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:55:07.614216+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614216+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.614220+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:55:07.614220+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614221+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614222+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:07.614222+00:00", "trade", 11.98, 213.0]
["2026-09-24T19:55:07.614225+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.614236+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614241+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614241+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614256+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:07.614258+00:00", "trade", 11.98, 88.0]
["2026-09-24T19:55:07.614258+00:00", "trade", 11.98, 799.0]
["2026-09-24T19:55:07.614261+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614264+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:55:07.614264+00:00", "trade", 11.98, 345.0]
["2026-09-24T19:55:07.614269+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614269+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614274+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.614274+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614274+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.614276+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:07.614277+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614282+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614291+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614301+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614303+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:55:07.614328+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:07.614351+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:07.614362+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614367+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614391+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:07.614452+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614454+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:07.614457+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614462+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614477+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614497+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614517+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614529+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:55:07.614529+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:07.614547+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:07.614547+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:55:07.614547+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.614562+00:00", "trade", 11.98, 1400.0]
["2026-09-24T19:55:07.614571+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614589+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:55:07.614592+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614602+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614612+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614622+00:00", "trade", 11.98, 49.0]
["2026-09-24T19:55:07.614629+00:00", "trade", 11.98, 47.0]
["2026-09-24T19:55:07.614629+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.614631+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.614634+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:55:07.614642+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614662+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614813+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.614860+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.615067+00:00", "trade", 11.98, 60.0]
["2026-09-24T19:55:07.615070+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:55:07.615142+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.615188+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.616116+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.616116+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.618010+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.618047+00:00", "trade", 11.98, 15.0]
["2026-09-24T19:55:07.618050+00:00", "trade", 11.98, 7.0]
["2026-09-24T19:55:07.618050+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618056+00:00", "trade", 11.98, 257.0]
["2026-09-24T19:55:07.618060+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.618062+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:55:07.618062+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.618065+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:55:07.618065+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618111+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.618111+00:00", "trade", 11.98, 213.0]
["2026-09-24T19:55:07.618113+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618116+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.618119+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618120+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.618125+00:00", "trade", 11.98, 8.0]
["2026-09-24T19:55:07.618140+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.618161+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.618177+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618192+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618396+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.618435+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618436+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:07.618438+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618451+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618466+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618471+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618476+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618478+00:00", "trade", 11.98, 492.0]
["2026-09-24T19:55:07.618481+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618482+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618483+00:00", "trade", 11.98, 587.0]
["2026-09-24T19:55:07.618483+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618491+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618538+00:00", "trade", 11.98, 21.0]
["2026-09-24T19:55:07.618543+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.618549+00:00", "trade", 11.98, 381.0]
["2026-09-24T19:55:07.618558+00:00", "trade", 11.98, 391.0]
["2026-09-24T19:55:07.618566+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618597+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618601+00:00", "trade", 11.98, 1026.0]
["2026-09-24T19:55:07.618610+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.618610+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:07.618612+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618613+00:00", "trade", 11.98, 26.0]
["2026-09-24T19:55:07.618616+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:07.618616+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.618619+00:00", "trade", 11.98, 394.0]
["2026-09-24T19:55:07.618622+00:00", "trade", 11.98, 268.0]
["2026-09-24T19:55:07.618625+00:00", "trade", 11.98, 191.0]
["2026-09-24T19:55:07.618625+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618628+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:07.618631+00:00", "trade", 11.98, 116.0]
["2026-09-24T19:55:07.618631+00:00", "trade", 11.98, 116.0]
["2026-09-24T19:55:07.618637+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.618637+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:07.618640+00:00", "trade", 11.98, 218.0]
["2026-09-24T19:55:07.618644+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618647+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618652+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618652+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618657+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618657+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618662+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618662+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618664+00:00", "trade", 11.98, 18.0]
["2026-09-24T19:55:07.618667+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618667+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618667+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618671+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:55:07.618671+00:00", "trade", 11.98, 870.0]
["2026-09-24T19:55:07.618672+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618672+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618676+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.618676+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618676+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.618677+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618677+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618680+00:00", "trade", 11.98, 34.0]
["2026-09-24T19:55:07.618682+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618697+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:07.618802+00:00", "trade", 11.98, 112.0]
["2026-09-24T19:55:07.618802+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618817+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618822+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618822+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.618838+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.618844+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618850+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.618850+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:07.618856+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.618856+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:07.618856+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.618859+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:55:07.618859+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:07.618899+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.618929+00:00", "trade", 11.98, 167.0]
["2026-09-24T19:55:07.618929+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:07.618934+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:07.618940+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.619037+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:07.619108+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.619108+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.619113+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.619113+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.619355+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:07.619418+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.619439+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.619469+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.619539+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.622551+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.625247+00:00", "trade", 11.98, 588.0]
["2026-09-24T19:55:07.625247+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.625249+00:00", "trade", 11.98, 444.0]
["2026-09-24T19:55:07.625292+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:07.625715+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:07.625806+00:00", "trade", 11.98, 18.0]
["2026-09-24T19:55:07.625924+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.626533+00:00", "trade", 11.9788, 50.0]
["2026-09-24T19:55:07.634570+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:07.651228+00:00", "trade", 11.98, 355.0]
["2026-09-24T19:55:07.651229+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651279+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651284+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651314+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651319+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651319+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651374+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651374+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651379+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651655+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651736+00:00", "trade", 11.985, 403.0]
["2026-09-24T19:55:07.651750+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651941+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.651956+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.652172+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.652201+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.652236+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.652267+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.652417+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.652853+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.653755+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.655028+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.655359+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.655474+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.667918+00:00", "trade", 11.985, 400.0]
["2026-09-24T19:55:07.668242+00:00", "trade", 11.98, 1949.0]
["2026-09-24T19:55:07.679461+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:07.680233+00:00", "trade", 11.985, 600.0]
["2026-09-24T19:55:07.727237+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:55:07.728543+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.032107+00:00", "trade", 11.985, 150.0]
["2026-09-24T19:55:08.032871+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.032876+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.272814+00:00", "trade", 11.9656, 100.0]
["2026-09-24T19:55:08.354270+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.399001+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.513124+00:00", "trade", 11.9607, 100.0]
["2026-09-24T19:55:08.523652+00:00", "trade", 11.985, 675.0]
["2026-09-24T19:55:08.523716+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:08.558322+00:00", "trade", 11.985, 1000.0]
["2026-09-24T19:55:08.560425+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.561482+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.592748+00:00", "trade", 11.9608, 100.0]
["2026-09-24T19:55:08.684237+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:08.688516+00:00", "trade", 11.985, 63.0]
["2026-09-24T19:55:08.810690+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.812796+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:08.812825+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.812832+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:08.812835+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:55:08.812855+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.813146+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.813343+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:55:08.813637+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.813672+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.813757+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.813777+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.814519+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.816834+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.826312+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:08.838194+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:09.013617+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.013935+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.013947+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:09.013950+00:00", "trade", 11.99, 400.0]
["2026-09-24T19:55:09.013953+00:00", "trade", 11.99, 500.0]
["2026-09-24T19:55:09.013953+00:00", "trade", 11.99, 5.0]
["2026-09-24T19:55:09.013956+00:00", "trade", 11.99, 96.0]
["2026-09-24T19:55:09.013978+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:09.013978+00:00", "trade", 11.99, 400.0]
["2026-09-24T19:55:09.013983+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:09.013983+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.013989+00:00", "trade", 11.99, 400.0]
["2026-09-24T19:55:09.013989+00:00", "trade", 11.99, 900.0]
["2026-09-24T19:55:09.013989+00:00", "trade", 11.99, 400.0]
["2026-09-24T19:55:09.013998+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.014004+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.014013+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014018+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014023+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014073+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014076+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:55:09.014078+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014151+00:00", "trade", 11.99, 199.0]
["2026-09-24T19:55:09.014151+00:00", "trade", 11.99, 800.0]
["2026-09-24T19:55:09.014154+00:00", "trade", 11.99, 600.0]
["2026-09-24T19:55:09.014188+00:00", "trade", 11.99, 142.0]
["2026-09-24T19:55:09.014191+00:00", "trade", 11.99, 5.0]
["2026-09-24T19:55:09.014197+00:00", "trade", 11.99, 500.0]
["2026-09-24T19:55:09.014197+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.014197+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.014199+00:00", "trade", 11.99, 500.0]
["2026-09-24T19:55:09.014199+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.014202+00:00", "trade", 11.99, 2.0]
["2026-09-24T19:55:09.014203+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014206+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:55:09.014208+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014214+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014234+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014243+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014437+00:00", "trade", 11.99, 99.0]
["2026-09-24T19:55:09.014440+00:00", "trade", 11.99, 72.0]
["2026-09-24T19:55:09.014539+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:09.014552+00:00", "trade", 11.99, 28.0]
["2026-09-24T19:55:09.014555+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.014555+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.014557+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:09.014581+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.014585+00:00", "trade", 11.99, 33.0]
["2026-09-24T19:55:09.014585+00:00", "trade", 11.99, 34.0]
["2026-09-24T19:55:09.014588+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:09.014588+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:09.014589+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:09.014589+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:09.014589+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:09.014596+00:00", "trade", 11.99, 700.0]
["2026-09-24T19:55:09.014619+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:09.014625+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:09.014650+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:09.014654+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:09.014654+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.014710+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.014710+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.014725+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.014745+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.014770+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.014830+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.014845+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.014905+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015075+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015100+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015186+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015256+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015281+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015281+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015316+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015321+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015336+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015496+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015516+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:09.015547+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015552+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015552+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015672+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015688+00:00", "trade", 11.9657, 4.0]
["2026-09-24T19:55:09.015752+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.015792+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.016028+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.016063+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.016218+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.016845+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.017286+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.017585+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:09.018463+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.018844+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.019807+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.020268+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.022017+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.023630+00:00", "trade", 11.995, 25.0]
["2026-09-24T19:55:09.027641+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:09.028407+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.028477+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.029570+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.031830+00:00", "trade", 11.9608, 69.0]
["2026-09-24T19:55:09.031986+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.032032+00:00", "trade", 11.995, 150.0]
["2026-09-24T19:55:09.033048+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.033825+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.048430+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.114592+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.115830+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.398201+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.515344+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.515605+00:00", "trade", 12.0, 5000.0]
["2026-09-24T19:55:09.515680+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.515689+00:00", "trade", 12.0, 1000.0]
["2026-09-24T19:55:09.515725+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.515781+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.515791+00:00", "trade", 12.0, 20.0]
["2026-09-24T19:55:09.515879+00:00", "trade", 12.0, 1.0]
["2026-09-24T19:55:09.516236+00:00", "trade", 12.0, 1.0]
["2026-09-24T19:55:09.516898+00:00", "trade", 11.99, 2.0]
["2026-09-24T19:55:09.519686+00:00", "trade", 11.995, 1049.0]
["2026-09-24T19:55:09.559850+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.559850+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.559910+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.560261+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.563739+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.571959+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.644230+00:00", "trade", 11.9617, 7.0]
["2026-09-24T19:55:09.677580+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.688696+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:09.984404+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.021434+00:00", "trade", 11.99, 16.0]
["2026-09-24T19:55:10.021434+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:10.021437+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:10.021788+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.021813+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.021868+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.022013+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.022244+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.023662+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.026534+00:00", "trade", 11.99, 20.0]
["2026-09-24T19:55:10.026534+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:10.027131+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.031496+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:10.031536+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.076333+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.084527+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.084587+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.085459+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.126617+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.334020+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.397210+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.401520+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.401961+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.402007+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.403365+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.404718+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.631462+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.760559+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.761471+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.762152+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.762689+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.806914+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:10.899909+00:00", "trade", 11.9777, 70.0]
["2026-09-24T19:55:10.985959+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.019163+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.031974+00:00", "trade", 11.995, 9.0]
["2026-09-24T19:55:11.032235+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:11.032580+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.033143+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:11.220036+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.220417+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.220522+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.221225+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:11.224190+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.244995+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.623850+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.623850+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.640720+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.840811+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.841277+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:11.841678+00:00", "trade", 11.995, 3.0]
["2026-09-24T19:55:11.843422+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:12.173156+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:12.497137+00:00", "trade", 11.995, 30.0]
["2026-09-24T19:55:12.639659+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:12.640146+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:12.898655+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.046566+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.047005+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:13.047043+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.047938+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:13.049670+00:00", "trade", 11.995, 6.0]
["2026-09-24T19:55:13.050516+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.094009+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.094460+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.117054+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:13.118157+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.150373+00:00", "trade", 11.9532, 400.0]
["2026-09-24T19:55:13.152968+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:13.308424+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.418500+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.418626+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.462533+00:00", "trade", 11.995, 1.0]
["2026-09-24T19:55:13.463156+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.463232+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.470674+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.471171+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.508163+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.508634+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.514443+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.514513+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.515355+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.524038+00:00", "trade", 11.995, 1100.0]
["2026-09-24T19:55:13.524360+00:00", "trade", 11.995, 700.0]
["2026-09-24T19:55:13.537549+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:13.537555+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:13.560027+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.561310+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:13.842979+00:00", "trade", 11.9928, 2.0]
["2026-09-24T19:55:14.036297+00:00", "trade", 11.9622, 6.0]
["2026-09-24T19:55:14.274466+00:00", "trade", 11.9679, 300.0]
["2026-09-24T19:55:14.365686+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:14.366157+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:14.391816+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:14.391855+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:14.391931+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:14.392078+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:14.393538+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:14.394165+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:14.395010+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:14.400005+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:14.438150+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:14.744522+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:14.744543+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:14.745009+00:00", "trade", 11.995, 2.0]
["2026-09-24T19:55:14.745028+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:14.745102+00:00", "trade", 11.995, 147.0]
["2026-09-24T19:55:14.811840+00:00", "trade", 11.995, 25.0]
["2026-09-24T19:55:15.340764+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:15.370740+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:15.573845+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:15.573858+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:15.662563+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:15.663045+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.041840+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.046566+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.046628+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:16.046837+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.047092+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.057024+00:00", "trade", 11.968, 21.0]
["2026-09-24T19:55:16.109686+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.110162+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.159477+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:16.212621+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.440582+00:00", "trade", 11.995, 15.0]
["2026-09-24T19:55:16.441615+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.441638+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:16.573168+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.583893+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.590919+00:00", "trade", 11.995, 300.0]
["2026-09-24T19:55:16.591401+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.981067+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:16.981543+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.004858+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:17.030329+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.175601+00:00", "trade", 11.995, 4100.0]
["2026-09-24T19:55:17.190931+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.293855+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.293872+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:17.509909+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.556264+00:00", "trade", 11.995, 300.0]
["2026-09-24T19:55:17.556977+00:00", "trade", 11.995, 300.0]
["2026-09-24T19:55:17.557567+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.565641+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.567651+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.567932+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.666452+00:00", "trade", 11.9792, 4.0]
["2026-09-24T19:55:17.788992+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.886088+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:17.886328+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:18.029088+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:18.283377+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:18.283395+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:18.284381+00:00", "trade", 11.995, 327.0]
["2026-09-24T19:55:18.363923+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:18.393213+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:18.551644+00:00", "trade", 11.9626, 100.0]
["2026-09-24T19:55:18.726757+00:00", "trade", 11.9625, 4.0]
["2026-09-24T19:55:18.727237+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:18.727713+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:18.769927+00:00", "trade", 11.9626, 89.0]
["2026-09-24T19:55:18.792045+00:00", "trade", 11.995, 1.0]
["2026-09-24T19:55:19.055296+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.055326+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:19.056419+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.071748+00:00", "trade", 11.995, 402.0]
["2026-09-24T19:55:19.189668+00:00", "trade", 11.995, 3.0]
["2026-09-24T19:55:19.195784+00:00", "trade", 11.995, 6.0]
["2026-09-24T19:55:19.395699+00:00", "trade", 11.9626, 100.0]
["2026-09-24T19:55:19.412982+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.519044+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.601134+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.601615+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.715806+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.824405+00:00", "trade", 11.995, 200.0]
["2026-09-24T19:55:19.825061+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.825537+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.858636+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:19.946588+00:00", "trade", 11.995, 20.0]
["2026-09-24T19:55:19.982510+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:20.150610+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:20.243135+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:20.494657+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:20.495133+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:20.496657+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:20.513226+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:20.786183+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:20.887095+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:20.956003+00:00", "trade", 11.9626, 78.0]
["2026-09-24T19:55:21.064882+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:21.365248+00:00", "trade", 11.9626, 36.0]
["2026-09-24T19:55:21.799679+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:21.960882+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:22.311805+00:00", "trade", 11.9626, 2200.0]
["2026-09-24T19:55:22.490305+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:22.490763+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:22.490776+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:22.491202+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:22.491410+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:22.497347+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:22.598216+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:22.733548+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:22.843189+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.026264+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.112500+00:00", "trade", 11.995, 50.0]
["2026-09-24T19:55:23.113005+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.116774+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.180819+00:00", "trade", 11.9831, 11.0]
["2026-09-24T19:55:23.572602+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.596374+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.596855+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.598739+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.651113+00:00", "trade", 12.0, 400.0]
["2026-09-24T19:55:23.651710+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.665503+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.666004+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.732171+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.732703+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.842824+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.895309+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.895790+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:23.895800+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.021228+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.239996+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:24.240003+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.240474+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.240494+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.240845+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.240940+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.306523+00:00", "trade", 11.995, 37.0]
["2026-09-24T19:55:24.307433+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.307894+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.310977+00:00", "trade", 11.995, 5.0]
["2026-09-24T19:55:24.311175+00:00", "trade", 11.995, 13.0]
["2026-09-24T19:55:24.357242+00:00", "trade", 11.99, 300.0]
["2026-09-24T19:55:24.357748+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.357788+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.358129+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.358214+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.358660+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.428697+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.428743+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:24.429323+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.429574+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.477397+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.478019+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.683328+00:00", "trade", 11.9539, 100.0]
["2026-09-24T19:55:24.706179+00:00", "trade", 11.9539, 300.0]
["2026-09-24T19:55:24.707023+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.711454+00:00", "trade", 11.9539, 100.0]
["2026-09-24T19:55:24.726787+00:00", "trade", 11.9666, 6.0]
["2026-09-24T19:55:24.752666+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.753143+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.812779+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.867124+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:24.880925+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:24.996158+00:00", "trade", 11.9686, 100.0]
["2026-09-24T19:55:25.092223+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:25.092249+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:25.094414+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:25.094486+00:00", "trade", 11.995, 6.0]
["2026-09-24T19:55:25.410014+00:00", "trade", 11.982, 11.0]
["2026-09-24T19:55:25.479620+00:00", "trade", 11.982, 62.0]
["2026-09-24T19:55:25.767067+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:25.767543+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:25.846035+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:25.958322+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:26.135012+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:26.412762+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:26.529880+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:26.530366+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:26.531414+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:26.643836+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:26.643936+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:26.844522+00:00", "trade", 11.995, 2.0]
["2026-09-24T19:55:26.844534+00:00", "trade", 11.995, 3.0]
["2026-09-24T19:55:26.845570+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:26.845577+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:26.910219+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.018031+00:00", "trade", 11.9832, 186.0]
["2026-09-24T19:55:27.020082+00:00", "trade", 11.9832, 59.0]
["2026-09-24T19:55:27.145032+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.145959+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.273732+00:00", "trade", 11.982, 3.0]
["2026-09-24T19:55:27.383379+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.383439+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.468892+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.468962+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.469433+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.512375+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.518700+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.557728+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:27.736147+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:27.833659+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:28.241573+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:28.242044+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:28.621381+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:28.621385+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:28.654911+00:00", "trade", 11.9667, 2.0]
["2026-09-24T19:55:28.846782+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:28.880156+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.137437+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.137465+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:29.137471+00:00", "trade", 11.99, 300.0]
["2026-09-24T19:55:29.137477+00:00", "trade", 11.995, 300.0]
["2026-09-24T19:55:29.137527+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.137532+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.137538+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.137538+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.137543+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.137548+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.137739+00:00", "trade", 11.995, 300.0]
["2026-09-24T19:55:29.138039+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.175758+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.569544+00:00", "trade", 11.995, 100.0]
["2026-09-24T19:55:29.569559+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.570031+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.580479+00:00", "trade", 11.99, 13.0]
["2026-09-24T19:55:29.580481+00:00", "trade", 11.99, 963.0]
["2026-09-24T19:55:29.580984+00:00", "trade", 11.995, 1.0]
["2026-09-24T19:55:29.580984+00:00", "trade", 11.99, 5.0]
["2026-09-24T19:55:29.580988+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:29.580988+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:29.580992+00:00", "trade", 11.99, 23.0]
["2026-09-24T19:55:29.580992+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:55:29.580995+00:00", "trade", 11.99, 400.0]
["2026-09-24T19:55:29.580998+00:00", "trade", 11.99, 436.0]
["2026-09-24T19:55:29.581004+00:00", "trade", 11.99, 264.0]
["2026-09-24T19:55:29.581007+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:29.581041+00:00", "trade", 11.99, 1475.0]
["2026-09-24T19:55:29.581041+00:00", "trade", 11.99, 500.0]
["2026-09-24T19:55:29.581044+00:00", "trade", 11.99, 50.0]
["2026-09-24T19:55:29.581127+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:55:29.581344+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:29.581365+00:00", "trade", 11.99, 500.0]
["2026-09-24T19:55:29.581365+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:29.581365+00:00", "trade", 11.99, 76.0]
["2026-09-24T19:55:29.581523+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.581525+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:29.581528+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:29.581528+00:00", "trade", 11.99, 28.0]
["2026-09-24T19:55:29.581535+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:29.581538+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:29.581540+00:00", "trade", 11.99, 1033.0]
["2026-09-24T19:55:29.581549+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:29.581568+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.581613+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.581648+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.582045+00:00", "trade", 11.99, 700.0]
["2026-09-24T19:55:29.582111+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:29.582773+00:00", "trade", 11.99, 3.0]
["2026-09-24T19:55:29.607535+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.609299+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.635560+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:29.845350+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.845750+00:00", "trade", 11.99, 79.0]
["2026-09-24T19:55:29.846332+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.846337+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.861699+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:29.928276+00:00", "trade", 11.995, 1200.0]
["2026-09-24T19:55:29.928339+00:00", "trade", 11.995, 2094.0]
["2026-09-24T19:55:29.928444+00:00", "trade", 11.995, 273.0]
["2026-09-24T19:55:30.010968+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:30.014051+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:30.226876+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:30.511289+00:00", "trade", 11.99, 329.0]
["2026-09-24T19:55:30.511361+00:00", "trade", 11.99, 1799.0]
["2026-09-24T19:55:30.511365+00:00", "trade", 11.99, 900.0]
["2026-09-24T19:55:30.511372+00:00", "trade", 11.99, 400.0]
["2026-09-24T19:55:30.511373+00:00", "quote", 11.99, 12.0]
["2026-09-24T19:55:30.511377+00:00", "trade", 11.99, 1237.0]
["2026-09-24T19:55:30.511377+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511377+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511377+00:00", "trade", 11.99, 500.0]
["2026-09-24T19:55:30.511377+00:00", "trade", 11.99, 40.0]
["2026-09-24T19:55:30.511379+00:00", "trade", 11.99, 300.0]
["2026-09-24T19:55:30.511383+00:00", "trade", 11.99, 500.0]
["2026-09-24T19:55:30.511383+00:00", "trade", 11.99, 1300.0]
["2026-09-24T19:55:30.511383+00:00", "trade", 11.99, 500.0]
["2026-09-24T19:55:30.511386+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:30.511390+00:00", "trade", 11.99, 300.0]
["2026-09-24T19:55:30.511390+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:30.511390+00:00", "trade", 11.99, 122.0]
["2026-09-24T19:55:30.511394+00:00", "trade", 11.99, 3.0]
["2026-09-24T19:55:30.511409+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:30.511413+00:00", "trade", 11.99, 18.0]
["2026-09-24T19:55:30.511413+00:00", "trade", 11.99, 3.0]
["2026-09-24T19:55:30.511457+00:00", "trade", 11.99, 278.0]
["2026-09-24T19:55:30.511463+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511464+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511464+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511470+00:00", "trade", 11.99, 700.0]
["2026-09-24T19:55:30.511470+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:30.511473+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511473+00:00", "trade", 11.99, 300.0]
["2026-09-24T19:55:30.511473+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511476+00:00", "trade", 11.99, 3.0]
["2026-09-24T19:55:30.511482+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:55:30.511488+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511508+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511530+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:30.511533+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:30.511536+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511536+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511539+00:00", "trade", 11.99, 26.0]
["2026-09-24T19:55:30.511560+00:00", "trade", 11.99, 1345.0]
["2026-09-24T19:55:30.511566+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511583+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511604+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511604+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511754+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511761+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:30.511821+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:55:30.511829+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511834+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511842+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:30.511873+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:55:30.511885+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.511897+00:00", "trade", 11.99, 242.0]
["2026-09-24T19:55:30.511939+00:00", "trade", 11.99, 179.0]
["2026-09-24T19:55:30.511939+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.511975+00:00", "trade", 11.99, 10.0]
["2026-09-24T19:55:30.512008+00:00", "trade", 11.99, 200.0]
["2026-09-24T19:55:30.512014+00:00", "quote", 11.99, 11.99]
["2026-09-24T19:55:30.512026+00:00", "trade", 11.99, 19.0]
["2026-09-24T19:55:30.512030+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512044+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512060+00:00", "trade", 12.0, 73.0]
["2026-09-24T19:55:30.512062+00:00", "trade", 11.99, 6.0]
["2026-09-24T19:55:30.512069+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512084+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512090+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512095+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512098+00:00", "trade", 11.99, 179.0]
["2026-09-24T19:55:30.512131+00:00", "trade", 11.995, 2.0]
["2026-09-24T19:55:30.512134+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512134+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512145+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512200+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512200+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512200+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512200+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512205+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512205+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512205+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512285+00:00", "trade", 11.985, 1047.0]
["2026-09-24T19:55:30.512330+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512360+00:00", "trade", 11.99, 66.0]
["2026-09-24T19:55:30.512370+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512453+00:00", "trade", 11.99, 121.0]
["2026-09-24T19:55:30.512470+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512510+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512545+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512545+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512561+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512591+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512596+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512671+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512711+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.512835+00:00", "trade", 11.99, 62.0]
["2026-09-24T19:55:30.513009+00:00", "trade", 11.985, 600.0]
["2026-09-24T19:55:30.513012+00:00", "trade", 11.985, 20.0]
["2026-09-24T19:55:30.513012+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:55:30.513015+00:00", "trade", 11.985, 400.0]
["2026-09-24T19:55:30.513152+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.513427+00:00", "trade", 11.99, 12.0]
["2026-09-24T19:55:30.513553+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.513588+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.513972+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.514299+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:30.514450+00:00", "trade", 11.99, 100.0]
["2026-09-24T19:55:30.514606+00:00", "trade", 11.99, 242.0]
["2026-09-24T19:55:30.514670+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.515422+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.515472+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.525606+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:55:30.525624+00:00", "trade", 11.985, 25.0]
["2026-09-24T19:55:30.526514+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.526915+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.557126+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.580932+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:30.762474+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.908320+00:00", "trade", 11.9835, 133.0]
["2026-09-24T19:55:30.918646+00:00", "trade", 11.9833, 67.0]
["2026-09-24T19:55:30.919723+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:30.921765+00:00", "trade", 11.9866, 22.0]
["2026-09-24T19:55:30.921813+00:00", "trade", 11.9843, 36.0]
["2026-09-24T19:55:30.921864+00:00", "trade", 11.9838, 40.0]
["2026-09-24T19:55:31.821817+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:31.822298+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:31.822298+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:31.920176+00:00", "trade", 11.985, 4.0]
["2026-09-24T19:55:32.244982+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:32.646883+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:32.647389+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:32.678759+00:00", "trade", 11.985, 56.0]
["2026-09-24T19:55:33.013564+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:33.014125+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:33.096864+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:33.158889+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:33.528653+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:33.528653+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:33.529129+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:33.578361+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:33.719993+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:33.722739+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:33.836510+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:34.519814+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:34.586553+00:00", "trade", 11.9851, 1.0]
["2026-09-24T19:55:34.824572+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:34.825369+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:34.834066+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:34.834196+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:35.241915+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:35.246165+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:35.311303+00:00", "trade", 11.985, 319.0]
["2026-09-24T19:55:35.417948+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:35.556593+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:55:35.786825+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:35.825549+00:00", "trade", 11.968, 1100.0]
["2026-09-24T19:55:36.007419+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:36.011923+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:55:36.120653+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:36.121936+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:36.253258+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:36.466026+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:36.468254+00:00", "trade", 11.985, 18.0]
["2026-09-24T19:55:36.522085+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:36.522085+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:36.561436+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:36.719491+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:36.790720+00:00", "trade", 11.9548, 500.0]
["2026-09-24T19:55:36.825283+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:36.951851+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:37.000318+00:00", "trade", 11.985, 114.0]
["2026-09-24T19:55:37.000688+00:00", "trade", 11.985, 119.0]
["2026-09-24T19:55:37.009340+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:37.111498+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:37.305053+00:00", "trade", 11.9835, 200.0]
["2026-09-24T19:55:37.365033+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:37.536834+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:37.650910+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:37.651351+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:37.819606+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:38.041042+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:38.137010+00:00", "trade", 11.9681, 115.0]
["2026-09-24T19:55:38.151426+00:00", "trade", 11.9681, 48.0]
["2026-09-24T19:55:38.288772+00:00", "trade", 11.9681, 27.0]
["2026-09-24T19:55:38.289818+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:38.770682+00:00", "trade", 11.9681, 8.0]
["2026-09-24T19:55:39.079483+00:00", "trade", 11.9851, 2.0]
["2026-09-24T19:55:39.080553+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:39.084078+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:55:39.085178+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:39.168607+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:39.520438+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:39.537835+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:39.589246+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:39.590304+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:39.974046+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:40.003173+00:00", "trade", 11.9681, 20.0]
["2026-09-24T19:55:40.126714+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:40.273882+00:00", "trade", 11.9681, 113.0]
["2026-09-24T19:55:40.290112+00:00", "trade", 11.9681, 200.0]
["2026-09-24T19:55:40.436903+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:40.619307+00:00", "trade", 11.9851, 5.0]
["2026-09-24T19:55:40.620745+00:00", "trade", 11.98, 434.0]
["2026-09-24T19:55:40.829964+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:40.869577+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:55:41.022698+00:00", "trade", 11.985, 420.0]
["2026-09-24T19:55:41.380936+00:00", "trade", 11.9709, 100.0]
["2026-09-24T19:55:41.407032+00:00", "trade", 11.9709, 100.0]
["2026-09-24T19:55:41.414580+00:00", "trade", 11.9682, 100.0]
["2026-09-24T19:55:41.418851+00:00", "trade", 11.9709, 100.0]
["2026-09-24T19:55:41.473139+00:00", "trade", 11.9709, 200.0]
["2026-09-24T19:55:41.484530+00:00", "trade", 11.9709, 100.0]
["2026-09-24T19:55:41.503562+00:00", "trade", 11.9709, 100.0]
["2026-09-24T19:55:41.682358+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:41.682381+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:41.682822+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:41.683980+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:41.846358+00:00", "trade", 11.9836, 4.0]
["2026-09-24T19:55:42.117109+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.117560+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.163229+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.163249+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.182097+00:00", "trade", 11.985, 900.0]
["2026-09-24T19:55:42.182585+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.184965+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.509772+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.557867+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.557982+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.558348+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.558364+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:42.558493+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.559164+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:42.609760+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.620265+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.672163+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:42.992063+00:00", "trade", 11.985, 5.0]
["2026-09-24T19:55:42.992977+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:55:42.993023+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:55:42.993170+00:00", "trade", 11.985, 112.0]
["2026-09-24T19:55:42.994373+00:00", "trade", 11.985, 151.0]
["2026-09-24T19:55:42.994965+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.039095+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:43.039107+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:43.039491+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.039805+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:55:43.040288+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.047345+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.048693+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.049013+00:00", "trade", 11.98, 14.0]
["2026-09-24T19:55:43.049019+00:00", "trade", 11.98, 42.0]
["2026-09-24T19:55:43.049019+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:55:43.049193+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:55:43.049208+00:00", "trade", 11.98, 14.0]
["2026-09-24T19:55:43.049443+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:55:43.049585+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.049625+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.049665+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.049786+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.049826+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050046+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050051+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050096+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050158+00:00", "trade", 11.98, 266.0]
["2026-09-24T19:55:43.050179+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:43.050186+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:43.050192+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:43.050192+00:00", "trade", 11.98, 121.0]
["2026-09-24T19:55:43.050197+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:43.050387+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050573+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050652+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:43.050828+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050828+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050933+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050933+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050933+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050974+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050974+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.050974+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.051024+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.051064+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.051124+00:00", "trade", 11.98, 119.0]
["2026-09-24T19:55:43.051149+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.051384+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.051495+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.051495+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.051578+00:00", "trade", 11.98, 180.0]
["2026-09-24T19:55:43.051625+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.051866+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.052146+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.052306+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:43.052477+00:00", "trade", 11.98, 220.0]
["2026-09-24T19:55:43.055469+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.083345+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.128919+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.130954+00:00", "trade", 11.985, 12.0]
["2026-09-24T19:55:43.254843+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.374684+00:00", "trade", 11.9683, 4.0]
["2026-09-24T19:55:43.376864+00:00", "trade", 11.985, 36.0]
["2026-09-24T19:55:43.559617+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.562424+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.562910+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.804519+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.847136+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:43.877017+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:44.576805+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:44.644330+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:44.644947+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:44.941025+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:44.965313+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:44.965709+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:44.965769+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:44.966315+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:45.074583+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:46.332898+00:00", "trade", 11.985, 20.0]
["2026-09-24T19:55:46.334970+00:00", "trade", 11.985, 144.0]
["2026-09-24T19:55:46.781675+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:46.782797+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:46.907108+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:47.324231+00:00", "trade", 11.9683, 61.0]
["2026-09-24T19:55:47.562891+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:47.692164+00:00", "trade", 11.9549, 17.0]
["2026-09-24T19:55:47.766285+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:47.766627+00:00", "trade", 11.98, 30.0]
["2026-09-24T19:55:47.766651+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:55:47.766660+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:47.766730+00:00", "trade", 11.98, 70.0]
["2026-09-24T19:55:47.766739+00:00", "trade", 11.98, 80.0]
["2026-09-24T19:55:47.766751+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:47.766806+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:47.766817+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:47.767237+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:47.767379+00:00", "trade", 11.98, 84.0]
["2026-09-24T19:55:47.767451+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:47.767620+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:47.767800+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:47.792269+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:48.011943+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.023706+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.059697+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.244486+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.244962+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.276309+00:00", "trade", 11.985, 2300.0]
["2026-09-24T19:55:48.276378+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:48.276438+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:55:48.276498+00:00", "trade", 11.985, 1300.0]
["2026-09-24T19:55:48.276558+00:00", "trade", 11.985, 1416.0]
["2026-09-24T19:55:48.935624+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.935878+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:48.936375+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.936501+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.937057+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.937217+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.941608+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.941608+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.945382+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:48.945609+00:00", "trade", 11.98, 350.0]
["2026-09-24T19:55:48.946472+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:49.041505+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:49.456890+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.456939+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:49.456941+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.456949+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:49.456949+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.456949+00:00", "trade", 11.98, 1100.0]
["2026-09-24T19:55:49.456953+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:49.456954+00:00", "trade", 11.98, 33.0]
["2026-09-24T19:55:49.456954+00:00", "trade", 11.98, 44.0]
["2026-09-24T19:55:49.456957+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.456957+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.456960+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:49.456963+00:00", "trade", 11.98, 1600.0]
["2026-09-24T19:55:49.456966+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:55:49.456966+00:00", "trade", 11.98, 35.0]
["2026-09-24T19:55:49.456966+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457084+00:00", "trade", 11.98, 465.0]
["2026-09-24T19:55:49.457087+00:00", "trade", 11.98, 9.0]
["2026-09-24T19:55:49.457089+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457092+00:00", "trade", 11.98, 269.0]
["2026-09-24T19:55:49.457092+00:00", "trade", 11.98, 1500.0]
["2026-09-24T19:55:49.457122+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:55:49.457122+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457125+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457128+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:49.457128+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457132+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:49.457132+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:49.457137+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:55:49.457200+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:49.457200+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:55:49.457203+00:00", "trade", 11.98, 85.0]
["2026-09-24T19:55:49.457228+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:55:49.457332+00:00", "trade", 11.98, 19.0]
["2026-09-24T19:55:49.457374+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:55:49.457374+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:55:49.457379+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:49.457379+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457381+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457384+00:00", "trade", 11.98, 19.0]
["2026-09-24T19:55:49.457387+00:00", "trade", 11.98, 19.0]
["2026-09-24T19:55:49.457389+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:55:49.457396+00:00", "trade", 11.98, 1600.0]
["2026-09-24T19:55:49.457408+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:55:49.457414+00:00", "trade", 11.98, 414.0]
["2026-09-24T19:55:49.457417+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457423+00:00", "trade", 11.98, 174.0]
["2026-09-24T19:55:49.457486+00:00", "trade", 11.98, 66.0]
["2026-09-24T19:55:49.457522+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:49.457526+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457526+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457531+00:00", "trade", 11.98, 120.0]
["2026-09-24T19:55:49.457531+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457535+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:55:49.457535+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:49.457540+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:55:49.457540+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.457543+00:00", "trade", 11.98, 1171.0]
["2026-09-24T19:55:49.457589+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:49.457589+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:49.457594+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:49.457599+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:49.457609+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:49.457619+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:55:49.457629+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.457640+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.457659+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.457699+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.457774+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.457799+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.457875+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.457950+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.458005+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.458087+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.458090+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.458090+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.458110+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.458135+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:55:49.458150+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458170+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458185+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458185+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458185+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458190+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458190+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458196+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458196+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458196+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458231+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458231+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458271+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458301+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458326+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458341+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458416+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458466+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458627+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458632+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458672+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458672+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.458944+00:00", "trade", 11.9775, 800.0]
["2026-09-24T19:55:49.459034+00:00", "trade", 11.9775, 100.0]
["2026-09-24T19:55:49.459067+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.459119+00:00", "trade", 11.9775, 200.0]
["2026-09-24T19:55:49.459158+00:00", "trade", 11.975, 42.0]
["2026-09-24T19:55:49.459209+00:00", "trade", 11.9775, 100.0]
["2026-09-24T19:55:49.459296+00:00", "trade", 11.9775, 100.0]
["2026-09-24T19:55:49.459383+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.459388+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.459388+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.459467+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:55:49.459543+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:55:49.459615+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:55:49.461629+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.462070+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.463473+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.463473+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.466470+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.470750+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.471956+00:00", "trade", 11.975, 17.0]
["2026-09-24T19:55:49.472966+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:55:49.473282+00:00", "trade", 11.975, 831.0]
["2026-09-24T19:55:49.473457+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:55:49.473709+00:00", "trade", 11.975, 1224.0]
["2026-09-24T19:55:49.488442+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:49.530641+00:00", "trade", 11.975, 6.0]
["2026-09-24T19:55:49.562007+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:50.005887+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:50.360784+00:00", "trade", 11.975, 30.0]
["2026-09-24T19:55:50.559686+00:00", "trade", 11.9689, 34.0]
["2026-09-24T19:55:50.562826+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:55:50.569071+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:50.738747+00:00", "trade", 11.9689, 6.0]
["2026-09-24T19:55:50.771934+00:00", "trade", 11.975, 13.0]
["2026-09-24T19:55:50.793341+00:00", "trade", 11.975, 22.0]
["2026-09-24T19:55:50.796289+00:00", "trade", 11.975, 1223.0]
["2026-09-24T19:55:50.908338+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:51.063603+00:00", "trade", 11.9764, 100.0]
["2026-09-24T19:55:51.493435+00:00", "trade", 11.969, 1800.0]
["2026-09-24T19:55:51.537598+00:00", "trade", 11.969, 114.0]
["2026-09-24T19:55:51.692676+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:52.017283+00:00", "trade", 11.9829, 22.0]
["2026-09-24T19:55:52.092868+00:00", "trade", 11.9764, 100.0]
["2026-09-24T19:55:52.166251+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:52.166747+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:52.563967+00:00", "trade", 11.9832, 12.0]
["2026-09-24T19:55:52.932663+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:52.933209+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:52.933319+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:53.024587+00:00", "trade", 11.9865, 36.0]
["2026-09-24T19:55:53.025649+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:53.026140+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:53.361863+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:53.361863+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:53.362115+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:55:53.362127+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:53.362428+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:55:53.363014+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:53.363017+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:53.363020+00:00", "trade", 11.975, 191.0]
["2026-09-24T19:55:53.364018+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:53.561723+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:53.562680+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:53.790973+00:00", "trade", 11.975, 21.0]
["2026-09-24T19:55:53.861139+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:53.862362+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:54.559008+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:54.773267+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:55.186497+00:00", "trade", 11.969, 2.0]
["2026-09-24T19:55:55.216245+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:55.509477+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:55.509943+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:55.564492+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:56.154434+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:56.281312+00:00", "trade", 11.9832, 200.0]
["2026-09-24T19:55:56.282358+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:56.282885+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:56.406448+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:56.442985+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:56.568338+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:56.568854+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:56.752431+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:56.857397+00:00", "trade", 11.9832, 125.0]
["2026-09-24T19:55:56.954621+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:57.133401+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:57.344658+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:57.499113+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:57.500442+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:55:58.219851+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:58.304878+00:00", "trade", 11.9843, 10.0]
["2026-09-24T19:55:58.398452+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.766322+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.766332+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.845896+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.846976+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:55:58.849008+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.849036+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:58.849043+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.849078+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:58.849108+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:58.849199+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.849304+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:58.849367+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:58.849705+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.849836+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:58.850029+00:00", "trade", 11.97, 58.0]
["2026-09-24T19:55:58.850066+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.850081+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.850562+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.850952+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:58.852161+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.852817+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.852819+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:58.852819+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:55:58.852822+00:00", "trade", 11.97, 17.0]
["2026-09-24T19:55:58.853444+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.853469+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.853479+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.856653+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:58.922914+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.994033+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.996409+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:58.996830+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.009389+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.010292+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.010718+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.060371+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.061353+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.061894+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.099083+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.099559+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.100045+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.264651+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.264801+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.274189+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.274277+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.274299+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.274780+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.275136+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.275181+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.275647+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.275657+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.369480+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.370403+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370403+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370403+00:00", "trade", 11.97, 120.0]
["2026-09-24T19:55:59.370403+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:55:59.370407+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370407+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370412+00:00", "trade", 11.97, 52.0]
["2026-09-24T19:55:59.370412+00:00", "trade", 11.97, 28.0]
["2026-09-24T19:55:59.370417+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370417+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370422+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370422+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:55:59.370426+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:55:59.370426+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:55:59.370430+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370430+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370430+00:00", "trade", 11.97, 120.0]
["2026-09-24T19:55:59.370434+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:55:59.370542+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370545+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370548+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370551+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370551+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:55:59.370557+00:00", "trade", 11.97, 3300.0]
["2026-09-24T19:55:59.370561+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:55:59.370561+00:00", "trade", 11.97, 40.0]
["2026-09-24T19:55:59.370567+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370567+00:00", "trade", 11.97, 40.0]
["2026-09-24T19:55:59.370567+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:55:59.370569+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370572+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:55:59.370608+00:00", "trade", 11.97, 280.0]
["2026-09-24T19:55:59.370608+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:55:59.370638+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370641+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370644+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370647+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370647+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370652+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:55:59.370652+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370656+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370656+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370656+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370680+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370680+00:00", "trade", 11.97, 480.0]
["2026-09-24T19:55:59.370896+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370909+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.370969+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:55:59.370999+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.371005+00:00", "trade", 11.97, 480.0]
["2026-09-24T19:55:59.371020+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.371083+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.371084+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371139+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371154+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371179+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.371188+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:55:59.371189+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371189+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371194+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371194+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371199+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371227+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:55:59.371234+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371245+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371245+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371245+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371250+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371250+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371254+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371254+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371254+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371259+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371280+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371300+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.371305+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:55:59.371305+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371309+00:00", "trade", 11.97, 140.0]
["2026-09-24T19:55:59.371314+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.371340+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371340+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371345+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371360+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371370+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371375+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371425+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371460+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371555+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371590+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371731+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.371776+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.372045+00:00", "trade", 11.965, 7.0]
["2026-09-24T19:55:59.372071+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.372367+00:00", "trade", 11.97, 19.0]
["2026-09-24T19:55:59.372372+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.372452+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.373702+00:00", "trade", 11.965, 20.0]
["2026-09-24T19:55:59.375815+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.375840+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.378016+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.378138+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:55:59.385078+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:55:59.385081+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:55:59.386496+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.425869+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.470926+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.471417+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.471843+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.518280+00:00", "trade", 11.965, 3.0]
["2026-09-24T19:55:59.561552+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.575707+00:00", "trade", 11.965, 91.0]
["2026-09-24T19:55:59.624506+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.624561+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.649706+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:55:59.859570+00:00", "trade", 11.9601, 311.0]
["2026-09-24T19:55:59.913903+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:00.013300+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.014072+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.078350+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.078686+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:00.078779+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:56:00.078869+00:00", "trade", 11.96, 13.0]
["2026-09-24T19:56:00.078962+00:00", "trade", 11.96, 1049.0]
["2026-09-24T19:56:00.079001+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:00.079600+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:00.079780+00:00", "trade", 11.96, 1049.0]
["2026-09-24T19:56:00.080270+00:00", "trade", 11.9691, 52.0]
["2026-09-24T19:56:00.082538+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:56:00.082538+00:00", "trade", 11.96, 2800.0]
["2026-09-24T19:56:00.082541+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:00.082541+00:00", "trade", 11.96, 294.0]
["2026-09-24T19:56:00.083081+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.083101+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.083121+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.084760+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.127041+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.205206+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.205216+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.205231+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.212724+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.242909+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:00.242939+00:00", "trade", 11.96, 330.0]
["2026-09-24T19:56:00.243125+00:00", "trade", 11.96, 165.0]
["2026-09-24T19:56:00.247773+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.473885+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.473905+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.473950+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.474035+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.474075+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.574868+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:00.575710+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:00.576684+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.584728+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.584783+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.699286+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:00.849907+00:00", "trade", 11.9558, 53.0]
["2026-09-24T19:56:00.945375+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.064443+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.064494+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.064524+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.147895+00:00", "trade", 11.969, 500.0]
["2026-09-24T19:56:01.194192+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.428920+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.429441+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.560262+00:00", "trade", 11.969, 200.0]
["2026-09-24T19:56:01.579820+00:00", "trade", 11.969, 95.0]
["2026-09-24T19:56:01.580450+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.593602+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:56:01.593626+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.593631+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.593691+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.593897+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.594648+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.676042+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.676100+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:01.676157+00:00", "trade", 11.965, 1700.0]
["2026-09-24T19:56:01.676959+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:01.690797+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:02.021653+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:02.042107+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:02.709455+00:00", "trade", 11.9691, 35.0]
["2026-09-24T19:56:02.713322+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:02.803677+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.119046+00:00", "trade", 11.9691, 119.0]
["2026-09-24T19:56:03.174324+00:00", "trade", 11.9691, 7.0]
["2026-09-24T19:56:03.510642+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.510977+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:56:03.511048+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.511055+00:00", "trade", 11.96, 1049.0]
["2026-09-24T19:56:03.511491+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.512261+00:00", "trade", 11.96, 1049.0]
["2026-09-24T19:56:03.513424+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.513425+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.513428+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.513428+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.513433+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.513433+00:00", "trade", 11.96, 202.0]
["2026-09-24T19:56:03.513433+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:56:03.513514+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.513514+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.513554+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.513554+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.513564+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.513564+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.513569+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.513936+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:56:03.513939+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:03.513939+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:03.513942+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.513978+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.513978+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.513978+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:56:03.513981+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:03.513981+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:03.514010+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.514014+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:03.514017+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.514020+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:03.514020+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.514040+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.514431+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.514431+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.514556+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.514561+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.514561+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.514877+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.514997+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.518756+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.527362+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.588342+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.635388+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.638275+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.639523+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:03.735912+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.835222+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:56:03.836335+00:00", "trade", 11.965, 46.0]
["2026-09-24T19:56:03.918881+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:56:03.919048+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.919048+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:03.919889+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.026483+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.050560+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.168931+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.173800+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:04.173800+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:56:04.173808+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.174430+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.174434+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.174520+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.559313+00:00", "trade", 11.965, 291.0]
["2026-09-24T19:56:04.559414+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.559976+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.597155+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:04.598758+00:00", "trade", 11.9608, 50.0]
["2026-09-24T19:56:04.600673+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:04.624038+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.624479+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.655648+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:04.660169+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.174864+00:00", "trade", 11.965, 4.0]
["2026-09-24T19:56:05.177508+00:00", "trade", 11.96, 101.0]
["2026-09-24T19:56:05.177549+00:00", "trade", 11.96, 28.0]
["2026-09-24T19:56:05.178475+00:00", "trade", 11.96, 98.0]
["2026-09-24T19:56:05.178533+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:56:05.178716+00:00", "trade", 11.96, 374.0]
["2026-09-24T19:56:05.179248+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.179248+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.219814+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.271483+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:56:05.350848+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:56:05.434534+00:00", "trade", 11.965, 1.0]
["2026-09-24T19:56:05.674364+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.674510+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.675181+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.681310+00:00", "trade", 11.9673, 100.0]
["2026-09-24T19:56:05.683120+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.733740+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.913763+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:05.922048+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.011054+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.011059+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.011082+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:56:06.011353+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:56:06.011368+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:06.011383+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:06.011396+00:00", "trade", 11.96, 85.0]
["2026-09-24T19:56:06.011396+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:06.011401+00:00", "trade", 11.96, 315.0]
["2026-09-24T19:56:06.011416+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:06.011455+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:06.011491+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:06.011596+00:00", "trade", 11.96, 43.0]
["2026-09-24T19:56:06.011620+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:56:06.011623+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:06.011638+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:56:06.011660+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:06.011967+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.011972+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.012003+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:06.012063+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:06.012898+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:06.013010+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:06.017314+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.323291+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.323293+00:00", "trade", 11.96, 85.0]
["2026-09-24T19:56:06.323293+00:00", "trade", 11.96, 115.0]
["2026-09-24T19:56:06.324229+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.324553+00:00", "trade", 11.965, 3.0]
["2026-09-24T19:56:06.324583+00:00", "trade", 11.965, 3.0]
["2026-09-24T19:56:06.336337+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.351629+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.351669+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.437052+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.468093+00:00", "trade", 11.96, 800.0]
["2026-09-24T19:56:06.472351+00:00", "trade", 11.9768, 100.0]
["2026-09-24T19:56:06.474360+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.474801+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.476320+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.493275+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.529286+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.529722+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.555052+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.581154+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.581340+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.603192+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.603688+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.708797+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:06.871694+00:00", "trade", 11.969, 100.0]
["2026-09-24T19:56:07.031940+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:07.068111+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:07.068863+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:07.068863+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:07.141576+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:07.155178+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:07.267212+00:00", "trade", 11.9673, 4.0]
["2026-09-24T19:56:07.379274+00:00", "trade", 11.9673, 4.0]
["2026-09-24T19:56:07.846548+00:00", "trade", 11.965, 476.0]
["2026-09-24T19:56:08.066023+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:08.581247+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:08.792209+00:00", "trade", 11.961, 1.0]
["2026-09-24T19:56:08.934429+00:00", "trade", 11.9768, 100.0]
["2026-09-24T19:56:09.039672+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.124074+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:56:09.125103+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.125140+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.125392+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.125701+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.127505+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127505+00:00", "trade", 11.96, 120.0]
["2026-09-24T19:56:09.127530+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127545+00:00", "trade", 11.96, 1121.0]
["2026-09-24T19:56:09.127546+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.127548+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.127548+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:09.127554+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:09.127554+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127557+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127557+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127563+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127572+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127572+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:56:09.127575+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127578+00:00", "trade", 11.96, 29.0]
["2026-09-24T19:56:09.127587+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127587+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.127591+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.127591+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:56:09.127591+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.127597+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127597+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127597+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127602+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.127602+00:00", "trade", 11.96, 20.0]
["2026-09-24T19:56:09.127602+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:56:09.127605+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127621+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.127701+00:00", "trade", 11.96, 84.0]
["2026-09-24T19:56:09.127707+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:56:09.127707+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127710+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:09.127719+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127722+00:00", "trade", 11.96, 11.0]
["2026-09-24T19:56:09.127725+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:09.127746+00:00", "trade", 11.96, 199.0]
["2026-09-24T19:56:09.127746+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:09.127800+00:00", "trade", 11.96, 89.0]
["2026-09-24T19:56:09.127846+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.127854+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127856+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.127858+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127864+00:00", "trade", 11.96, 99.0]
["2026-09-24T19:56:09.127878+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127882+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.127926+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.127945+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:56:09.127954+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.127957+00:00", "trade", 11.96, 373.0]
["2026-09-24T19:56:09.127987+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.127997+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.128050+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128062+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128144+00:00", "trade", 11.96, 448.0]
["2026-09-24T19:56:09.128144+00:00", "trade", 11.96, 10.0]
["2026-09-24T19:56:09.128147+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.128164+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128164+00:00", "trade", 11.96, 18.0]
["2026-09-24T19:56:09.128177+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.128185+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128188+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.128212+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128218+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128252+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.128252+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.128262+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.128262+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.128262+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.128267+00:00", "trade", 11.96, 28.0]
["2026-09-24T19:56:09.128268+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.128284+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128352+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.128373+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.128373+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.128390+00:00", "trade", 11.96, 72.0]
["2026-09-24T19:56:09.128393+00:00", "trade", 11.96, 8.0]
["2026-09-24T19:56:09.128428+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128429+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128448+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128453+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128513+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128513+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128583+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128583+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128619+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128726+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128729+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128733+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128784+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128817+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128824+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.128853+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.128880+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:09.129033+00:00", "trade", 11.96, 162.0]
["2026-09-24T19:56:09.129033+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129039+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129078+00:00", "trade", 11.96, 65.0]
["2026-09-24T19:56:09.129079+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129081+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129084+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129084+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129084+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129089+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129125+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129134+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129139+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129139+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129144+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129149+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129154+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129162+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:56:09.129205+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129220+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129390+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129394+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129421+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:56:09.129439+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:56:09.129448+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.129448+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.129448+00:00", "trade", 11.96, 37.0]
["2026-09-24T19:56:09.129448+00:00", "trade", 11.96, 374.0]
["2026-09-24T19:56:09.129448+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129451+00:00", "trade", 11.96, 13.0]
["2026-09-24T19:56:09.129454+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.129467+00:00", "trade", 11.955, 2.0]
["2026-09-24T19:56:09.129467+00:00", "trade", 11.955, 30.0]
["2026-09-24T19:56:09.129467+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.129469+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129475+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:56:09.129478+00:00", "trade", 11.96, 37.0]
["2026-09-24T19:56:09.129481+00:00", "trade", 11.96, 37.0]
["2026-09-24T19:56:09.129481+00:00", "trade", 11.955, 10.0]
["2026-09-24T19:56:09.129481+00:00", "trade", 11.96, 242.0]
["2026-09-24T19:56:09.129487+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:56:09.129487+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:56:09.129487+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.129490+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.129490+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:09.129490+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129493+00:00", "trade", 11.96, 574.0]
["2026-09-24T19:56:09.129493+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.129498+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:09.129498+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.129502+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.129502+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:09.129502+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129507+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:09.129507+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129511+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129511+00:00", "trade", 11.96, 37.0]
["2026-09-24T19:56:09.129511+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129514+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129514+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:56:09.129517+00:00", "trade", 11.96, 229.0]
["2026-09-24T19:56:09.129517+00:00", "trade", 11.96, 2875.0]
["2026-09-24T19:56:09.129517+00:00", "trade", 11.96, 37.0]
["2026-09-24T19:56:09.129520+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129521+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129521+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.129527+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:56:09.129527+00:00", "trade", 11.96, 110.0]
["2026-09-24T19:56:09.129527+00:00", "trade", 11.96, 348.0]
["2026-09-24T19:56:09.129527+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.129527+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129529+00:00", "trade", 11.96, 87.0]
["2026-09-24T19:56:09.129531+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129533+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129533+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:56:09.129535+00:00", "trade", 11.96, 825.0]
["2026-09-24T19:56:09.129536+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129571+00:00", "trade", 11.96, 13.0]
["2026-09-24T19:56:09.129580+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:56:09.129599+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.129599+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.129602+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129608+00:00", "trade", 11.96, 241.0]
["2026-09-24T19:56:09.129608+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129616+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.129638+00:00", "trade", 11.955, 400.0]
["2026-09-24T19:56:09.129661+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.129691+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.129693+00:00", "trade", 11.96, 6.0]
["2026-09-24T19:56:09.129696+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:56:09.129696+00:00", "trade", 11.96, 499.0]
["2026-09-24T19:56:09.129696+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.129701+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:56:09.129701+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129701+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:56:09.129707+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.129707+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:56:09.129707+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:56:09.129713+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:09.129713+00:00", "trade", 11.96, 258.0]
["2026-09-24T19:56:09.129713+00:00", "trade", 11.96, 362.0]
["2026-09-24T19:56:09.129717+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129717+00:00", "trade", 11.96, 345.0]
["2026-09-24T19:56:09.129721+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.129722+00:00", "trade", 11.96, 80.0]
["2026-09-24T19:56:09.129722+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.129767+00:00", "trade", 11.96, 87.0]
["2026-09-24T19:56:09.129786+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.129797+00:00", "trade", 11.96, 40.0]
["2026-09-24T19:56:09.129803+00:00", "trade", 11.96, 760.0]
["2026-09-24T19:56:09.129836+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.129842+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.129854+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:09.129864+00:00", "trade", 11.96, 87.0]
["2026-09-24T19:56:09.129864+00:00", "trade", 11.96, 87.0]
["2026-09-24T19:56:09.129866+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:56:09.129877+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.129917+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:09.129920+00:00", "trade", 11.96, 36.0]
["2026-09-24T19:56:09.129926+00:00", "trade", 11.95, 284.0]
["2026-09-24T19:56:09.129946+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.129951+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.129953+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:56:09.129962+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.129981+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130017+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.130021+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.130074+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:56:09.130080+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:56:09.130127+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.130127+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:56:09.130132+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130182+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130197+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:56:09.130197+00:00", "trade", 11.96, 445.0]
["2026-09-24T19:56:09.130203+00:00", "trade", 11.96, 90.0]
["2026-09-24T19:56:09.130212+00:00", "trade", 11.96, 87.0]
["2026-09-24T19:56:09.130233+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.130251+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:56:09.130251+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:56:09.130258+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130258+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130258+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130258+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130262+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130262+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130262+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130262+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130267+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130267+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130267+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130267+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130347+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130377+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:09.130401+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:56:09.130412+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130412+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130412+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130422+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130432+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130432+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130473+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130503+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130513+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130523+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130523+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130528+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130528+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130533+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130583+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130583+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130633+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130743+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130743+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130774+00:00", "trade", 11.955, 9.0]
["2026-09-24T19:56:09.130783+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130795+00:00", "trade", 11.96, 50.0]
["2026-09-24T19:56:09.130823+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130831+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.130840+00:00", "trade", 11.96, 217.0]
["2026-09-24T19:56:09.130899+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130904+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130984+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.130984+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131024+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131129+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131169+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131169+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131169+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131201+00:00", "trade", 11.9596, 50.0]
["2026-09-24T19:56:09.131300+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131345+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131410+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131410+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131465+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131541+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.131585+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.132081+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.132491+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.132542+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.132643+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.132822+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:09.132863+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.133138+00:00", "trade", 11.96, 150.0]
["2026-09-24T19:56:09.133304+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.133520+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:56:09.133836+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.134096+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.134141+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.134627+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.134723+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.135890+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.136798+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.137539+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.138370+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:09.138767+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:09.138773+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:09.138779+00:00", "trade", 11.965, 87.0]
["2026-09-24T19:56:09.139032+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:09.139291+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:09.139291+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:09.139558+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:09.139705+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.144210+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.144285+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:09.144285+00:00", "trade", 11.965, 50.0]
["2026-09-24T19:56:09.147693+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.232415+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.232655+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.233618+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.234014+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.240559+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.274309+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.279206+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.309453+00:00", "trade", 11.965, 6.0]
["2026-09-24T19:56:09.358294+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.431162+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.431879+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.432601+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.433678+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.603938+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:09.763703+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:56:09.764349+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:10.044074+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:10.045001+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:10.271108+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:10.271554+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:10.274100+00:00", "trade", 11.965, 454.0]
["2026-09-24T19:56:10.274251+00:00", "trade", 11.965, 205.0]
["2026-09-24T19:56:10.274377+00:00", "trade", 11.965, 547.0]
["2026-09-24T19:56:10.276963+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:10.378053+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:10.986774+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:11.272963+00:00", "trade", 11.9754, 200.0]
["2026-09-24T19:56:11.435548+00:00", "trade", 11.9694, 26.0]
["2026-09-24T19:56:11.735544+00:00", "trade", 11.9694, 93.0]
["2026-09-24T19:56:11.924327+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:11.982659+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:11.996263+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:56:11.996268+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:11.996915+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.092728+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.174572+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.175239+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.191643+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.191677+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.191677+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.191686+00:00", "trade", 11.965, 900.0]
["2026-09-24T19:56:12.191689+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.263572+00:00", "trade", 11.9667, 1000.0]
["2026-09-24T19:56:12.275197+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:56:12.417817+00:00", "trade", 11.965, 2.0]
["2026-09-24T19:56:12.438230+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:56:12.469465+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469486+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.469490+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469492+00:00", "trade", 11.97, 12.0]
["2026-09-24T19:56:12.469492+00:00", "trade", 11.965, 179.0]
["2026-09-24T19:56:12.469499+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:56:12.469499+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469499+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.469502+00:00", "trade", 11.97, 29.0]
["2026-09-24T19:56:12.469502+00:00", "trade", 11.97, 23.0]
["2026-09-24T19:56:12.469508+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:56:12.469508+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:56:12.469508+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:56:12.469513+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469513+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.469513+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469513+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:56:12.469519+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:56:12.469519+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.469526+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:56:12.469526+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.469529+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.469529+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:56:12.469535+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.469535+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469541+00:00", "trade", 11.97, 180.0]
["2026-09-24T19:56:12.469541+00:00", "trade", 11.97, 66.0]
["2026-09-24T19:56:12.469546+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469546+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469546+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469546+00:00", "trade", 11.97, 77.0]
["2026-09-24T19:56:12.469548+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469549+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:56:12.469549+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:56:12.469553+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:56:12.469553+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:56:12.469556+00:00", "trade", 11.97, 35.0]
["2026-09-24T19:56:12.469558+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469561+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:56:12.469561+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:56:12.469561+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469561+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:56:12.469564+00:00", "trade", 11.97, 180.0]
["2026-09-24T19:56:12.469588+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.469594+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469594+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469594+00:00", "trade", 11.97, 980.0]
["2026-09-24T19:56:12.469597+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469608+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469628+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469642+00:00", "trade", 11.965, 179.0]
["2026-09-24T19:56:12.469645+00:00", "trade", 11.965, 121.0]
["2026-09-24T19:56:12.469649+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469669+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:56:12.469672+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.469675+00:00", "trade", 11.965, 23.0]
["2026-09-24T19:56:12.469679+00:00", "trade", 11.965, 179.0]
["2026-09-24T19:56:12.469682+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:56:12.469682+00:00", "trade", 11.97, 1600.0]
["2026-09-24T19:56:12.469684+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.469688+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469688+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469694+00:00", "trade", 11.97, 551.0]
["2026-09-24T19:56:12.469694+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:56:12.469697+00:00", "trade", 11.97, 1000.0]
["2026-09-24T19:56:12.469697+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.469699+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469702+00:00", "trade", 11.97, 1600.0]
["2026-09-24T19:56:12.469702+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:56:12.469706+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:56:12.469709+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469712+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469712+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.469715+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.469715+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469719+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469719+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469724+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469724+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:56:12.469724+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469724+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469726+00:00", "trade", 11.97, 102.0]
["2026-09-24T19:56:12.469732+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469732+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.469732+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469732+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469735+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469735+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469740+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.469740+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469745+00:00", "trade", 11.97, 1600.0]
["2026-09-24T19:56:12.469745+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:56:12.469745+00:00", "trade", 11.965, 179.0]
["2026-09-24T19:56:12.469748+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469751+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:56:12.469751+00:00", "trade", 11.97, 3398.0]
["2026-09-24T19:56:12.469754+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:56:12.469758+00:00", "trade", 11.97, 21.0]
["2026-09-24T19:56:12.469758+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469763+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.469763+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469763+00:00", "trade", 11.965, 1072.0]
["2026-09-24T19:56:12.469763+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:56:12.469763+00:00", "trade", 11.97, 2140.0]
["2026-09-24T19:56:12.469767+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.469767+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:56:12.469772+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.469772+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:56:12.469772+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:56:12.469772+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:56:12.469776+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:56:12.469776+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.469781+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469781+00:00", "trade", 11.97, 22.0]
["2026-09-24T19:56:12.469781+00:00", "trade", 11.97, 102.0]
["2026-09-24T19:56:12.469784+00:00", "trade", 11.97, 198.0]
["2026-09-24T19:56:12.469787+00:00", "trade", 11.97, 51.0]
["2026-09-24T19:56:12.469787+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469791+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469791+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469793+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469795+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469799+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.469799+00:00", "trade", 11.97, 172.0]
["2026-09-24T19:56:12.469799+00:00", "trade", 11.97, 30.0]
["2026-09-24T19:56:12.469806+00:00", "trade", 11.97, 2000.0]
["2026-09-24T19:56:12.469806+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469806+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469806+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.469808+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:56:12.469809+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469811+00:00", "trade", 11.97, 1100.0]
["2026-09-24T19:56:12.469811+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.469814+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.469814+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:56:12.469820+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.469823+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:56:12.469832+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.469835+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:56:12.469835+00:00", "trade", 11.97, 460.0]
["2026-09-24T19:56:12.469949+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469954+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469984+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.469999+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:56:12.470000+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.470019+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:56:12.470021+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.470024+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:56:12.470027+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.470029+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:56:12.470040+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.470043+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.470043+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.470054+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:56:12.470084+00:00", "trade", 11.97, 2300.0]
["2026-09-24T19:56:12.470084+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.470090+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.470090+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.470090+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.470150+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470162+00:00", "trade", 11.97, 751.0]
["2026-09-24T19:56:12.470195+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470196+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.470217+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.470225+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470230+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470255+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470255+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470270+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470351+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470367+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.470386+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470390+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470390+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470395+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470395+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470395+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470395+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470400+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470400+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470410+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470430+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470440+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470475+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.470495+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470510+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470510+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470510+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470547+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:56:12.470561+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470562+00:00", "trade", 11.97, 133.0]
["2026-09-24T19:56:12.470651+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470710+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.470726+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470726+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470726+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470771+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.470902+00:00", "trade", 11.9633, 51.0]
["2026-09-24T19:56:12.470961+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471082+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471147+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471212+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471224+00:00", "trade", 11.9695, 50.0]
["2026-09-24T19:56:12.471257+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471257+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471257+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471262+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471332+00:00", "trade", 11.98, 5.0]
["2026-09-24T19:56:12.471348+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471348+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471350+00:00", "trade", 11.97, 1100.0]
["2026-09-24T19:56:12.471352+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471373+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471388+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471388+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471429+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.471443+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:12.471486+00:00", "trade", 11.9696, 50.0]
["2026-09-24T19:56:12.471618+00:00", "trade", 11.97, 1400.0]
["2026-09-24T19:56:12.471807+00:00", "trade", 11.9699, 51.0]
["2026-09-24T19:56:12.471874+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471924+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471949+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471949+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.471989+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.472014+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.472162+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:12.472189+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.472207+00:00", "trade", 11.975, 88.0]
["2026-09-24T19:56:12.472229+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.472250+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.472271+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:56:12.472300+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.472365+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.472666+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.472951+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.473006+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.473389+00:00", "trade", 11.97, 1300.0]
["2026-09-24T19:56:12.473539+00:00", "trade", 11.97, 1000.0]
["2026-09-24T19:56:12.473548+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.473944+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.473991+00:00", "trade", 11.97, 5594.0]
["2026-09-24T19:56:12.474138+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:56:12.474365+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.474430+00:00", "trade", 11.97, 206.0]
["2026-09-24T19:56:12.474430+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.474571+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:56:12.474730+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:12.474796+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.475031+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.475131+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.480483+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:56:12.482339+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.486942+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:56:12.487025+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.492227+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.493799+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:56:12.523969+00:00", "trade", 11.97, 2000.0]
["2026-09-24T19:56:12.524008+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:56:12.525005+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.525045+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.526760+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:12.546827+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:12.546833+00:00", "trade", 11.98, 51.0]
["2026-09-24T19:56:12.546833+00:00", "trade", 11.98, 180.0]
["2026-09-24T19:56:12.546833+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546833+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:12.546837+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:12.546839+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546839+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:12.546842+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546842+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546845+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546848+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:12.546854+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:12.546854+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:56:12.546854+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546857+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:12.546863+00:00", "trade", 11.98, 1600.0]
["2026-09-24T19:56:12.546863+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:12.546869+00:00", "trade", 11.98, 29.0]
["2026-09-24T19:56:12.546872+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:56:12.546875+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:56:12.546875+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:12.546878+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546878+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:12.546881+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:12.546881+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:56:12.546884+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546884+00:00", "trade", 11.98, 72.0]
["2026-09-24T19:56:12.546917+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.546917+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.546922+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.546927+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.546927+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.546937+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:12.546942+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.546987+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546987+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.546988+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.546988+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.546988+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.546988+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.546988+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.546988+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.546989+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:12.546992+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547050+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.547053+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:12.547058+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547059+00:00", "trade", 11.98, 23.0]
["2026-09-24T19:56:12.547059+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.547062+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:12.547062+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:12.547064+00:00", "trade", 11.98, 16.0]
["2026-09-24T19:56:12.547092+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547092+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547098+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547132+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547143+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:12.547145+00:00", "trade", 11.98, 37.0]
["2026-09-24T19:56:12.547152+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:12.547155+00:00", "trade", 11.98, 269.0]
["2026-09-24T19:56:12.547158+00:00", "trade", 11.98, 128.0]
["2026-09-24T19:56:12.547163+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547198+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547203+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547203+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547208+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547208+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547218+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547248+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547378+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547386+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:12.547403+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:12.547413+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547413+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547478+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547483+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547493+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547514+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547518+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547534+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547542+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:12.547554+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547594+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547599+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547599+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547614+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547674+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547674+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547704+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547734+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547734+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547844+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547846+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.547849+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:12.547894+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.547954+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.548015+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.548075+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.548108+00:00", "trade", 11.9705, 50.0]
["2026-09-24T19:56:12.548481+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.548535+00:00", "trade", 11.98, 242.0]
["2026-09-24T19:56:12.548576+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.549949+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.552757+00:00", "trade", 11.985, 41.0]
["2026-09-24T19:56:12.553939+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:12.557283+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:56:12.573721+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.647857+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.647867+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.648463+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.648488+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.650674+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.724980+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.857084+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:12.857099+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:13.023825+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:13.023881+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:13.047702+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:13.047898+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:13.083906+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:13.084210+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:13.095044+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:13.405743+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:13.414268+00:00", "trade", 11.9748, 100.0]
["2026-09-24T19:56:13.437022+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:13.548282+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:13.565823+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:13.570288+00:00", "trade", 11.9569, 1.0]
["2026-09-24T19:56:13.603929+00:00", "trade", 11.985, 36.0]
["2026-09-24T19:56:13.712066+00:00", "trade", 11.985, 4100.0]
["2026-09-24T19:56:13.713347+00:00", "trade", 11.9814, 52.0]
["2026-09-24T19:56:14.004950+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:14.005040+00:00", "trade", 11.98, 1049.0]
["2026-09-24T19:56:14.005867+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:14.006030+00:00", "trade", 11.98, 1049.0]
["2026-09-24T19:56:14.008189+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:14.008260+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.008399+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:56:14.008706+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:14.008709+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:56:14.008709+00:00", "trade", 11.98, 2800.0]
["2026-09-24T19:56:14.008745+00:00", "trade", 11.98, 292.0]
["2026-09-24T19:56:14.008766+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.009007+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.009007+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.009247+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.028827+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:14.046238+00:00", "trade", 11.985, 263.0]
["2026-09-24T19:56:14.046238+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:14.046242+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:56:14.046244+00:00", "trade", 11.985, 237.0]
["2026-09-24T19:56:14.137096+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.278081+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.278161+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.354999+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.355480+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.743250+00:00", "trade", 11.9698, 95.0]
["2026-09-24T19:56:14.790615+00:00", "trade", 11.985, 6.0]
["2026-09-24T19:56:14.790710+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.795842+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.914103+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:14.916552+00:00", "trade", 11.985, 150.0]
["2026-09-24T19:56:15.116148+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:15.116634+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:15.117065+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:15.121621+00:00", "trade", 11.9769, 100.0]
["2026-09-24T19:56:15.354404+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:15.384536+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:15.561647+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:15.561832+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:15.569540+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:15.596570+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:15.596573+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:56:15.599586+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:15.599586+00:00", "trade", 11.985, 2094.0]
["2026-09-24T19:56:15.602773+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:15.649655+00:00", "trade", 11.9699, 3.0]
["2026-09-24T19:56:15.666868+00:00", "trade", 11.985, 400.0]
["2026-09-24T19:56:15.671574+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:15.714630+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:15.715603+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:16.052518+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:16.193228+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:16.193293+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:16.291777+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:16.508815+00:00", "trade", 11.977, 10.0]
["2026-09-24T19:56:16.508854+00:00", "trade", 11.977, 7.0]
["2026-09-24T19:56:16.604177+00:00", "trade", 11.985, 4.0]
["2026-09-24T19:56:16.625026+00:00", "trade", 11.977, 100.0]
["2026-09-24T19:56:16.692684+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:56:16.737531+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:16.976567+00:00", "trade", 11.985, 150.0]
["2026-09-24T19:56:17.547406+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:18.221603+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:18.597943+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.463480+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.463808+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:19.463892+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.464581+00:00", "trade", 11.985, 600.0]
["2026-09-24T19:56:19.464629+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:19.464783+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.464792+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.467379+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467393+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:56:19.467419+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467625+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467627+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:19.467630+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467635+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467640+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467640+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467670+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:19.467670+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:56:19.467674+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:56:19.467674+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.467700+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.467865+00:00", "trade", 11.98, 308.0]
["2026-09-24T19:56:19.467868+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:56:19.467868+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:19.467871+00:00", "trade", 11.98, 982.0]
["2026-09-24T19:56:19.467900+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467907+00:00", "trade", 11.98, 16.0]
["2026-09-24T19:56:19.467907+00:00", "trade", 11.98, 1200.0]
["2026-09-24T19:56:19.467910+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467913+00:00", "trade", 11.98, 433.0]
["2026-09-24T19:56:19.467916+00:00", "trade", 11.98, 29.0]
["2026-09-24T19:56:19.467931+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:19.467960+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.467979+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:19.467982+00:00", "trade", 11.98, 268.0]
["2026-09-24T19:56:19.467985+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.467985+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.467985+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468020+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468058+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.468060+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:19.468060+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468081+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468139+00:00", "trade", 11.98, 399.0]
["2026-09-24T19:56:19.468142+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:19.468145+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.468145+00:00", "trade", 11.98, 3400.0]
["2026-09-24T19:56:19.468146+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468151+00:00", "trade", 11.98, 2600.0]
["2026-09-24T19:56:19.468151+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:56:19.468199+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:19.468211+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:19.468221+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468261+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468331+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468341+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468381+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468442+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.468537+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468557+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468637+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468702+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468779+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.468892+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468892+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468902+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468907+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.468987+00:00", "trade", 11.98, 285.0]
["2026-09-24T19:56:19.468999+00:00", "trade", 11.98, 8.0]
["2026-09-24T19:56:19.469008+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:19.469062+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.469161+00:00", "trade", 11.9817, 50.0]
["2026-09-24T19:56:19.469258+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.469489+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.469584+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.469642+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.469913+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.469940+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.470196+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.470702+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.470776+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.470839+00:00", "trade", 11.98, 69.0]
["2026-09-24T19:56:19.470962+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.471807+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.472021+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.472613+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.472782+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.473404+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.473448+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.473543+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.473679+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.473681+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.473709+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.474177+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.474265+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.475025+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.475308+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.475840+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.476757+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.477521+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.477568+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.478348+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.479166+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.479430+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:19.479979+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.481487+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:19.482906+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.486930+00:00", "trade", 11.985, 2094.0]
["2026-09-24T19:56:19.488205+00:00", "trade", 11.9807, 50.0]
["2026-09-24T19:56:19.488253+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.503232+00:00", "trade", 11.985, 600.0]
["2026-09-24T19:56:19.508720+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:56:19.552760+00:00", "trade", 11.985, 606.0]
["2026-09-24T19:56:19.561172+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.646680+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:19.989194+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:20.203749+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:20.498931+00:00", "trade", 11.9738, 100.0]
["2026-09-24T19:56:20.601262+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:56:20.824815+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:21.052493+00:00", "trade", 11.9772, 95.0]
["2026-09-24T19:56:21.055738+00:00", "trade", 11.9699, 42.0]
["2026-09-24T19:56:21.058062+00:00", "trade", 11.9716, 43.0]
["2026-09-24T19:56:21.058125+00:00", "trade", 11.977, 81.0]
["2026-09-24T19:56:21.109922+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:21.288176+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:21.469945+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:56:21.471036+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:21.471472+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:21.848914+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:21.851314+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:21.851781+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:22.203857+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:22.204348+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:22.275492+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:22.563311+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:22.994607+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:23.085979+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:23.087317+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:23.088429+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:23.102759+00:00", "trade", 11.9703, 100.0]
["2026-09-24T19:56:23.303772+00:00", "trade", 11.985, 4.0]
["2026-09-24T19:56:23.304413+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:23.320549+00:00", "trade", 11.9703, 61.0]
["2026-09-24T19:56:23.469845+00:00", "trade", 11.98, 104.0]
["2026-09-24T19:56:23.553723+00:00", "trade", 11.9703, 37.0]
["2026-09-24T19:56:23.605121+00:00", "trade", 11.985, 185.0]
["2026-09-24T19:56:23.611768+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:23.754031+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:23.754512+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:24.052140+00:00", "trade", 11.9704, 135.0]
["2026-09-24T19:56:24.613293+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:24.613734+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:24.613774+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:24.613815+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:24.614256+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:24.682037+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:24.907086+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:56:24.964400+00:00", "trade", 11.985, 20.0]
["2026-09-24T19:56:24.965009+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.114479+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.287905+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:25.287909+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:25.287909+00:00", "trade", 11.98, 796.0]
["2026-09-24T19:56:25.287912+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:25.287912+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:25.288017+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.288097+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.288414+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:56:25.288414+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:56:25.288417+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:25.288453+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:25.288453+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:25.288453+00:00", "trade", 11.98, 2800.0]
["2026-09-24T19:56:25.288456+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:56:25.288456+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:25.288492+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:25.288531+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:56:25.288553+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.288568+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.288864+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.288864+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.288864+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.289581+00:00", "trade", 11.985, 6.0]
["2026-09-24T19:56:25.290152+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.290297+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.290748+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.290834+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.291234+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.291786+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.293435+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.294810+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:25.298124+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:25.315001+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.337209+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.337690+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.421399+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.469910+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:56:25.470365+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.473747+00:00", "trade", 11.985, 15.0]
["2026-09-24T19:56:25.473904+00:00", "trade", 11.985, 18.0]
["2026-09-24T19:56:25.474075+00:00", "trade", 11.985, 5.0]
["2026-09-24T19:56:25.474313+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:56:25.474481+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:56:25.474640+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.802759+00:00", "trade", 11.9705, 300.0]
["2026-09-24T19:56:25.803803+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.804244+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.804720+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.805161+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.879147+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.879187+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:25.880826+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.032957+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.033398+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.033874+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.150677+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.150677+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.151554+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.151554+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.337737+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.338173+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.338694+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.496625+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:26.496664+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.497105+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.919394+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.919394+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.919875+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.949576+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:26.950012+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:27.008912+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:27.028947+00:00", "trade", 11.9738, 304.0]
["2026-09-24T19:56:27.398482+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:27.489629+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.016464+00:00", "trade", 11.9801, 45.0]
["2026-09-24T19:56:28.207701+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:28.217510+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:56:28.237934+00:00", "trade", 11.985, 417.0]
["2026-09-24T19:56:28.239371+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.286237+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.316183+00:00", "trade", 11.985, 20.0]
["2026-09-24T19:56:28.802259+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.971272+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:28.971335+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.971551+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.972072+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.972619+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.972695+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:56:28.972698+00:00", "trade", 11.985, 44.0]
["2026-09-24T19:56:28.979975+00:00", "trade", 11.98, 40.0]
["2026-09-24T19:56:28.979996+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:28.980853+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.980853+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:28.990205+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:29.034080+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:29.064214+00:00", "trade", 11.9801, 625.0]
["2026-09-24T19:56:29.189228+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:29.326001+00:00", "trade", 11.971, 7.0]
["2026-09-24T19:56:29.746030+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:30.014099+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:30.570786+00:00", "trade", 11.985, 60.0]
["2026-09-24T19:56:30.572052+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:56:30.572431+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:31.107327+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:31.107367+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:31.109241+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:31.159140+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:31.159621+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:31.331350+00:00", "trade", 11.9579, 100.0]
["2026-09-24T19:56:31.437087+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:32.079703+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.080204+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.080715+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.084975+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.098608+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.099049+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.099530+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.106491+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.108331+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.480805+00:00", "trade", 11.971, 500.0]
["2026-09-24T19:56:32.504222+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.505580+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.506021+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.571762+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.572724+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:32.573040+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.573521+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.573521+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.573962+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.574043+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.612213+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.760170+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.761624+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.828963+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.938363+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:32.938840+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:33.297717+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:33.298199+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:33.338795+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:33.587654+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:33.589594+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:33.591437+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:33.593711+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:33.597975+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:33.613450+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:33.615636+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:33.618559+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:33.641274+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:33.792398+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:33.792627+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:33.793982+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:33.794468+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:34.190292+00:00", "trade", 11.985, 5300.0]
["2026-09-24T19:56:34.191574+00:00", "trade", 11.9825, 61.0]
["2026-09-24T19:56:34.236649+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:34.595364+00:00", "trade", 11.9722, 1.0]
["2026-09-24T19:56:34.681526+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:34.985003+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:34.985348+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:34.986341+00:00", "trade", 11.98, 444.0]
["2026-09-24T19:56:34.986374+00:00", "trade", 11.985, 6.0]
["2026-09-24T19:56:34.986386+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:34.987036+00:00", "trade", 11.985, 133.0]
["2026-09-24T19:56:35.010453+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:35.210199+00:00", "trade", 11.9582, 10.0]
["2026-09-24T19:56:35.218432+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:35.262366+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:36.160967+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:36.161994+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:36.162406+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:36.163448+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:36.430379+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:56:36.557885+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:36.723228+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:36.949536+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:37.520443+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:37.549181+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:37.563420+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:37.564422+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:37.915979+00:00", "trade", 11.9712, 105.0]
["2026-09-24T19:56:37.989723+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:38.141173+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:38.188447+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:38.188786+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:38.189267+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:38.315599+00:00", "trade", 11.9713, 53.0]
["2026-09-24T19:56:38.737447+00:00", "trade", 11.985, 5.0]
["2026-09-24T19:56:39.008655+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.009131+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.056112+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.342177+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.342648+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.343384+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:39.343641+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.386618+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.517018+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.675735+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.747791+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.748358+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:39.898023+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:40.222093+00:00", "trade", 11.9713, 3.0]
["2026-09-24T19:56:40.441445+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:40.441926+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:40.576507+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:40.702672+00:00", "trade", 11.985, 40.0]
["2026-09-24T19:56:40.760303+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.234580+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.235056+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.235537+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.235978+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.343654+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.472881+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.738462+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.739419+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.739632+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:41.739861+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.741139+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:41.794160+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.033995+00:00", "trade", 11.9773, 11.0]
["2026-09-24T19:56:42.034476+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.065605+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.171732+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.186166+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.186687+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.187404+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.250379+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.398361+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.400840+00:00", "trade", 11.9713, 200.0]
["2026-09-24T19:56:42.835259+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.883594+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:42.884546+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:42.965974+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.077240+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.077561+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.078032+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.079288+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:44.083064+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.085266+00:00", "trade", 11.985, 119.0]
["2026-09-24T19:56:44.085486+00:00", "trade", 11.985, 834.0]
["2026-09-24T19:56:44.184415+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.490302+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.491199+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.562212+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:44.575464+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.601702+00:00", "trade", 11.985, 30.0]
["2026-09-24T19:56:44.601702+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:56:44.601705+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:44.879276+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:44.879755+00:00", "trade", 11.985, 107.0]
["2026-09-24T19:56:44.911290+00:00", "trade", 11.9761, 5400.0]
["2026-09-24T19:56:45.315814+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:45.316290+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:45.316912+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:45.318185+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:45.318702+00:00", "trade", 11.985, 230.0]
["2026-09-24T19:56:45.318705+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:45.319565+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:45.319929+00:00", "trade", 11.985, 20.0]
["2026-09-24T19:56:45.320323+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:45.363818+00:00", "trade", 11.98, 61.0]
["2026-09-24T19:56:45.363872+00:00", "trade", 11.98, 39.0]
["2026-09-24T19:56:45.363995+00:00", "trade", 11.98, 73.0]
["2026-09-24T19:56:45.364227+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:45.364234+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:45.364425+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:45.364480+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:45.364919+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:56:45.365297+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:56:45.365297+00:00", "trade", 11.985, 8.0]
["2026-09-24T19:56:45.365552+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:45.770916+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:45.854413+00:00", "trade", 11.9582, 100.0]
["2026-09-24T19:56:46.027520+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:46.027580+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:46.247308+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:46.622384+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:46.658040+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:46.658710+00:00", "trade", 11.985, 89.0]
["2026-09-24T19:56:46.658816+00:00", "trade", 11.985, 97.0]
["2026-09-24T19:56:46.798518+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:46.798984+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:46.799625+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:47.104545+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:47.263708+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:47.264109+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:47.532434+00:00", "trade", 11.9761, 100.0]
["2026-09-24T19:56:47.948380+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:47.948856+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:48.167745+00:00", "trade", 11.9746, 73.0]
["2026-09-24T19:56:48.202444+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:48.403445+00:00", "trade", 11.985, 8.0]
["2026-09-24T19:56:48.403448+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:48.403451+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:48.403451+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:48.403454+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:48.403523+00:00", "trade", 11.985, 339.0]
["2026-09-24T19:56:48.403547+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:48.403965+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:48.403965+00:00", "trade", 11.985, 361.0]
["2026-09-24T19:56:48.403968+00:00", "trade", 11.985, 117.0]
["2026-09-24T19:56:48.404004+00:00", "trade", 11.985, 62.0]
["2026-09-24T19:56:48.404004+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:48.404007+00:00", "trade", 11.985, 407.0]
["2026-09-24T19:56:48.404031+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:48.404083+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:48.404088+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:48.404154+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:48.404203+00:00", "trade", 11.985, 1794.0]
["2026-09-24T19:56:48.404290+00:00", "trade", 11.985, 43.0]
["2026-09-24T19:56:48.404506+00:00", "trade", 11.985, 4.0]
["2026-09-24T19:56:48.404696+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:48.404768+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:48.405060+00:00", "trade", 11.985, 1994.0]
["2026-09-24T19:56:48.611807+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:48.613007+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:56:48.615298+00:00", "trade", 11.985, 46.0]
["2026-09-24T19:56:48.738531+00:00", "trade", 11.9747, 115.0]
["2026-09-24T19:56:48.739019+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:48.739490+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:48.830642+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:48.846229+00:00", "trade", 11.9747, 100.0]
["2026-09-24T19:56:48.912672+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:49.178519+00:00", "trade", 11.9774, 8.0]
["2026-09-24T19:56:49.463326+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:49.476938+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:49.534359+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:49.534846+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:49.587954+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:49.902399+00:00", "trade", 11.985, 21.0]
["2026-09-24T19:56:49.948428+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:50.007174+00:00", "trade", 11.985, 52.0]
["2026-09-24T19:56:50.258235+00:00", "trade", 11.9747, 2.0]
["2026-09-24T19:56:50.259337+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:50.259408+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:50.794569+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:50.795051+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:50.795675+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:50.858585+00:00", "trade", 11.985, 12.0]
["2026-09-24T19:56:51.029137+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.142361+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.142842+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.208999+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.209927+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:51.209933+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:51.209937+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:51.209937+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:56:51.209937+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.209943+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:56:51.209943+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:51.209943+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:51.209947+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:51.209947+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:51.209949+00:00", "trade", 11.98, 14.0]
["2026-09-24T19:56:51.209949+00:00", "trade", 11.98, 46.0]
["2026-09-24T19:56:51.210009+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:51.210012+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:56:51.210047+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.210052+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.210057+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.210107+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.210398+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.210440+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:51.210440+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:51.210442+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:51.210442+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:51.210445+00:00", "trade", 11.98, 40.0]
["2026-09-24T19:56:51.210472+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:51.210472+00:00", "trade", 11.98, 2800.0]
["2026-09-24T19:56:51.210475+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:51.210475+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:51.210478+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:51.210478+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:51.210478+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:51.210514+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:56:51.210899+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.210924+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.211084+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.211602+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:56:51.211765+00:00", "trade", 11.9829, 58.0]
["2026-09-24T19:56:51.217045+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:51.517745+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:51.519342+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.519708+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.527888+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:51.527939+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:56:51.527987+00:00", "trade", 11.985, 1916.0]
["2026-09-24T19:56:51.537159+00:00", "trade", 11.985, 1047.0]
["2026-09-24T19:56:51.543249+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:56:51.565757+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.567797+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:51.670640+00:00", "trade", 11.985, 5300.0]
["2026-09-24T19:56:52.070925+00:00", "trade", 11.9588, 100.0]
["2026-09-24T19:56:52.204315+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:52.329422+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:52.405695+00:00", "trade", 11.9725, 20.0]
["2026-09-24T19:56:52.427295+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:52.427756+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:52.671906+00:00", "trade", 11.99, 2.0]
["2026-09-24T19:56:52.676552+00:00", "trade", 11.985, 42.0]
["2026-09-24T19:56:52.677134+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:52.677494+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:52.677976+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.100951+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.101011+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.253107+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.304018+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.485986+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.486412+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.486467+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.748404+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.791106+00:00", "trade", 11.985, 26.0]
["2026-09-24T19:56:53.791473+00:00", "trade", 11.985, 160.0]
["2026-09-24T19:56:53.867277+00:00", "trade", 11.985, 4100.0]
["2026-09-24T19:56:53.868558+00:00", "trade", 11.9844, 51.0]
["2026-09-24T19:56:53.883631+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:53.884513+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.236971+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.307894+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.423840+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.567431+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.569070+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.724344+00:00", "trade", 11.9766, 100.0]
["2026-09-24T19:56:54.749881+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:56:54.750073+00:00", "trade", 11.985, 80.0]
["2026-09-24T19:56:54.789228+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.796170+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.796230+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.796290+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.796315+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.935826+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.936302+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:54.976472+00:00", "trade", 11.9766, 12.0]
["2026-09-24T19:56:55.279318+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:55.279562+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:55.279784+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:55.487212+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:55.487305+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:56:55.602405+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:55.617072+00:00", "trade", 11.9751, 20.0]
["2026-09-24T19:56:55.764000+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:55.926420+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:56:55.927659+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:56:55.927754+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:56.109471+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:56.300475+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:56.315235+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:56.315326+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:56:56.315326+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:56.315329+00:00", "trade", 11.98, 42.0]
["2026-09-24T19:56:56.315332+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:56.315380+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:56.315383+00:00", "trade", 11.98, 253.0]
["2026-09-24T19:56:56.315383+00:00", "trade", 11.98, 52.0]
["2026-09-24T19:56:56.315386+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315390+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315390+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315390+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:56.315392+00:00", "trade", 11.98, 3000.0]
["2026-09-24T19:56:56.315395+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:56:56.315398+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:56:56.315398+00:00", "trade", 11.98, 52.0]
["2026-09-24T19:56:56.315398+00:00", "trade", 11.98, 55.0]
["2026-09-24T19:56:56.315404+00:00", "trade", 11.98, 45.0]
["2026-09-24T19:56:56.315407+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:56:56.315410+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:56:56.315411+00:00", "trade", 11.98, 1300.0]
["2026-09-24T19:56:56.315411+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:56:56.315413+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:56:56.315413+00:00", "trade", 11.98, 1567.0]
["2026-09-24T19:56:56.315429+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:56:56.315432+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:56.315435+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:56.315437+00:00", "trade", 11.98, 133.0]
["2026-09-24T19:56:56.315437+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:56:56.315440+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315442+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315442+00:00", "trade", 11.98, 42.0]
["2026-09-24T19:56:56.315445+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315447+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:56.315447+00:00", "trade", 11.98, 33.0]
["2026-09-24T19:56:56.315447+00:00", "trade", 11.98, 2600.0]
["2026-09-24T19:56:56.315452+00:00", "trade", 11.98, 2000.0]
["2026-09-24T19:56:56.315452+00:00", "trade", 11.98, 782.0]
["2026-09-24T19:56:56.315452+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:56.315452+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:56.315455+00:00", "trade", 11.98, 1700.0]
["2026-09-24T19:56:56.315464+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:56.315500+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315515+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315515+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315533+00:00", "trade", 11.98, 461.0]
["2026-09-24T19:56:56.315535+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315540+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315624+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315628+00:00", "trade", 11.98, 40.0]
["2026-09-24T19:56:56.315628+00:00", "trade", 11.98, 42.0]
["2026-09-24T19:56:56.315628+00:00", "trade", 11.98, 29.0]
["2026-09-24T19:56:56.315633+00:00", "trade", 11.98, 42.0]
["2026-09-24T19:56:56.315633+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:56:56.315635+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315642+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:56:56.315642+00:00", "trade", 11.98, 42.0]
["2026-09-24T19:56:56.315648+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:56.315696+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315746+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315751+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315751+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315756+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315756+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315761+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315777+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315801+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315805+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:56:56.315805+00:00", "trade", 11.98, 198.0]
["2026-09-24T19:56:56.315810+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315810+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315813+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.315817+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:56:56.315817+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:56:56.315820+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:56.315820+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:56:56.315822+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:56:56.315846+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315849+00:00", "trade", 11.98, 199.0]
["2026-09-24T19:56:56.315851+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315861+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315861+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315901+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.315921+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.316122+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.316182+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:56:56.316216+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:56.316237+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.316282+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.316294+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.316321+00:00", "trade", 11.975, 140.0]
["2026-09-24T19:56:56.316349+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:56.316352+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.316488+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.316538+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.316583+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.316618+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.316623+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.316673+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.316715+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:56:56.316841+00:00", "trade", 11.9802, 53.0]
["2026-09-24T19:56:56.316878+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:56.316878+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:56:56.317055+00:00", "trade", 11.9775, 47.0]
["2026-09-24T19:56:56.317073+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:56.317161+00:00", "trade", 11.9775, 36.0]
["2026-09-24T19:56:56.317195+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.317195+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.317253+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:56.317264+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.317345+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.317542+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:56:56.317660+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.317741+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.318477+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.318482+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.318999+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.320597+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.323670+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.325263+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.325328+00:00", "trade", 11.975, 2300.0]
["2026-09-24T19:56:56.325376+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:56.379392+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.404051+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.417437+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.418149+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.608812+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.796433+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.796914+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.948444+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:56.973830+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:57.315742+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:57.318233+00:00", "trade", 11.975, 265.0]
["2026-09-24T19:56:57.318486+00:00", "trade", 11.975, 668.0]
["2026-09-24T19:56:57.435843+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:57.436324+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:57.565326+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:58.039594+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:58.723704+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.358083+00:00", "trade", 11.975, 122.0]
["2026-09-24T19:56:59.577899+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.604293+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:56:59.604293+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:56:59.604296+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:56:59.604296+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.604299+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:56:59.604314+00:00", "trade", 11.975, 2094.0]
["2026-09-24T19:56:59.604317+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:56:59.604428+00:00", "trade", 11.975, 700.0]
["2026-09-24T19:56:59.604893+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.604895+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.604895+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:56:59.604898+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:56:59.604925+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.604925+00:00", "trade", 11.975, 47.0]
["2026-09-24T19:56:59.605143+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.605213+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.605349+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.605478+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.606164+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.606194+00:00", "trade", 11.9774, 50.0]
["2026-09-24T19:56:59.606524+00:00", "trade", 11.975, 278.0]
["2026-09-24T19:56:59.606802+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.606862+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.606862+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.606862+00:00", "trade", 11.975, 150.0]
["2026-09-24T19:56:59.606862+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.606891+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.606901+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:56:59.606916+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.606918+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.607947+00:00", "trade", 11.975, 2094.0]
["2026-09-24T19:56:59.607947+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:56:59.607950+00:00", "trade", 11.975, 1072.0]
["2026-09-24T19:56:59.607950+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.610852+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.610909+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.640211+00:00", "trade", 11.975, 617.0]
["2026-09-24T19:56:59.640256+00:00", "trade", 11.975, 283.0]
["2026-09-24T19:56:59.665215+00:00", "trade", 11.975, 1072.0]
["2026-09-24T19:56:59.665218+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:56:59.665221+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.719079+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:56:59.719746+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.719746+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.719746+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.774837+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:56:59.777568+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:56:59.777794+00:00", "trade", 11.975, 856.0]
["2026-09-24T19:56:59.781889+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:56:59.850657+00:00", "trade", 11.9594, 100.0]
["2026-09-24T19:57:00.014120+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:00.073925+00:00", "trade", 11.9753, 124.0]
["2026-09-24T19:57:00.334464+00:00", "trade", 11.9809, 20.0]
["2026-09-24T19:57:00.410106+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:00.410581+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:00.564233+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:00.604374+00:00", "trade", 11.975, 12.0]
["2026-09-24T19:57:00.703093+00:00", "trade", 11.9753, 90.0]
["2026-09-24T19:57:01.305550+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:01.332864+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:57:01.333175+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:01.333646+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:01.607156+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:01.632972+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:57:01.632975+00:00", "trade", 11.975, 20.0]
["2026-09-24T19:57:01.632977+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:01.635513+00:00", "trade", 11.975, 700.0]
["2026-09-24T19:57:01.638084+00:00", "trade", 11.975, 700.0]
["2026-09-24T19:57:01.641166+00:00", "trade", 11.975, 700.0]
["2026-09-24T19:57:01.643701+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:57:01.835410+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:01.993915+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:01.994407+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.026787+00:00", "trade", 11.9773, 100.0]
["2026-09-24T19:57:02.089429+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:02.089486+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:02.089489+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:02.089522+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:02.090395+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.090395+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.090515+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.125879+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.131071+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.131237+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.309671+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.310147+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.310764+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:02.592954+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.603509+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.664384+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.664965+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.665005+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.732174+00:00", "trade", 11.9773, 10300.0]
["2026-09-24T19:57:02.824539+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.824554+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.824620+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:02.851028+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:57:02.852111+00:00", "trade", 11.975, 51.0]
["2026-09-24T19:57:03.003109+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:57:03.076546+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:57:03.196183+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.196453+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.196674+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.571119+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.571174+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:03.571655+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.572326+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:03.847365+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.847368+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:03.847485+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.848318+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.848353+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.951152+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:03.951798+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:04.031878+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:04.073072+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:04.074159+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:04.100326+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:04.302788+00:00", "trade", 11.9753, 2.0]
["2026-09-24T19:57:04.562029+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:04.563487+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:04.563577+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:04.563806+00:00", "trade", 11.9753, 100.0]
["2026-09-24T19:57:04.564164+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:04.566800+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:04.622680+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:57:04.982809+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:04.983019+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.100254+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:05.101215+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.101295+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.134985+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.135587+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.135617+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.154732+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.222097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.231244+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.235554+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.236537+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.238135+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.239118+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.239123+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.303992+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.324907+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.520948+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.522376+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:05.523709+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.523795+00:00", "trade", 11.975, 17.0]
["2026-09-24T19:57:05.523824+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.525521+00:00", "trade", 11.97, 25.0]
["2026-09-24T19:57:05.525589+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.607714+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.621872+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.711351+00:00", "trade", 11.974, 100.0]
["2026-09-24T19:57:05.761444+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.995601+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:05.996077+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.081317+00:00", "trade", 11.9773, 10.0]
["2026-09-24T19:57:06.309451+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.309707+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:06.309928+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.336446+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.337162+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.347306+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.347337+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.347396+00:00", "trade", 11.975, 81.0]
["2026-09-24T19:57:06.347399+00:00", "trade", 11.97, 119.0]
["2026-09-24T19:57:06.347414+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:06.347948+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.348003+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.389211+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.399806+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.430464+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.440849+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.496992+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.693895+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.939985+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.954036+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:06.954099+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:06.956084+00:00", "trade", 11.975, 147.0]
["2026-09-24T19:57:06.956183+00:00", "trade", 11.975, 381.0]
["2026-09-24T19:57:07.177329+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.260517+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.317315+00:00", "trade", 11.974, 7.0]
["2026-09-24T19:57:07.318695+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.375398+00:00", "trade", 11.975, 204.0]
["2026-09-24T19:57:07.399353+00:00", "trade", 11.974, 7.0]
["2026-09-24T19:57:07.495460+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.497605+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.497625+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.497683+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:57:07.498557+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.499054+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.500312+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.575215+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.575472+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:07.575956+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.631734+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.631745+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:07.632396+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.632396+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.665482+00:00", "trade", 11.975, 5300.0]
["2026-09-24T19:57:07.665529+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.666766+00:00", "trade", 11.9746, 63.0]
["2026-09-24T19:57:07.853441+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.853536+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.858393+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:07.917325+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:57:07.932890+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.003386+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:08.003461+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:08.003533+00:00", "trade", 11.975, 479.0]
["2026-09-24T19:57:08.003818+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.012146+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:08.253918+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.254158+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:08.309344+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.371371+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:08.464012+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.464102+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.464157+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.464679+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.754854+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:57:08.849067+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.849478+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.849639+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.849892+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:08.850087+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:57:08.850105+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:08.850214+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:57:08.850247+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:57:08.851714+00:00", "trade", 11.975, 103.0]
["2026-09-24T19:57:09.149205+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.277634+00:00", "trade", 11.98, 5200.0]
["2026-09-24T19:57:09.278894+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.278934+00:00", "trade", 11.975, 6.0]
["2026-09-24T19:57:09.278969+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.278997+00:00", "trade", 11.975, 192.0]
["2026-09-24T19:57:09.279222+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:09.279330+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.279420+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.279508+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:09.279755+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:09.311762+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.344366+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:09.344613+00:00", "trade", 11.97, 72.0]
["2026-09-24T19:57:09.344811+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:09.345945+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:09.413539+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.413629+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.415371+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:09.460701+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.499668+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.603194+00:00", "trade", 11.9769, 100.0]
["2026-09-24T19:57:09.752084+00:00", "trade", 11.9597, 8100.0]
["2026-09-24T19:57:09.885210+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.885676+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.966192+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:09.966445+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:09.966663+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.064947+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.170653+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.191628+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.222777+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.222782+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.222799+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:10.223428+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.223799+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.224240+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.235352+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.280644+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:10.280644+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.310265+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.311252+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.335625+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.463494+00:00", "trade", 11.975, 47.0]
["2026-09-24T19:57:10.463812+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:57:10.491454+00:00", "trade", 11.9762, 100.0]
["2026-09-24T19:57:10.591219+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:57:10.591222+00:00", "trade", 11.97, 15.0]
["2026-09-24T19:57:10.592059+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.592314+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:10.592801+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.612759+00:00", "trade", 11.97, 23.0]
["2026-09-24T19:57:10.817089+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.817475+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.891152+00:00", "trade", 11.9762, 100.0]
["2026-09-24T19:57:10.891646+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:10.893095+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.085437+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.101782+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:11.157555+00:00", "trade", 11.9761, 300.0]
["2026-09-24T19:57:11.212028+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.267044+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.267319+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:11.286036+00:00", "trade", 11.9761, 100.0]
["2026-09-24T19:57:11.310617+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.397809+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.397820+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.487244+00:00", "trade", 11.976, 83.0]
["2026-09-24T19:57:11.487733+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.504047+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.504924+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.762541+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.929623+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:11.929854+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:12.024133+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.024431+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:12.024494+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.241008+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.241890+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.406266+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.407389+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.571945+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.572234+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:12.572717+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.618150+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.758413+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.760804+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.835486+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:12.847749+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:12.847767+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:13.023072+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.069763+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.070725+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.218271+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.218533+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:13.274108+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.309167+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.544441+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.545398+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.554254+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.554760+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.702491+00:00", "trade", 11.976, 160.0]
["2026-09-24T19:57:13.793863+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.793899+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.794155+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:13.797102+00:00", "trade", 11.97, 118.0]
["2026-09-24T19:57:13.797150+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:13.797156+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:13.797201+00:00", "trade", 11.97, 63.0]
["2026-09-24T19:57:13.797340+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:13.797526+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:13.797627+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.797863+00:00", "trade", 11.97, 59.0]
["2026-09-24T19:57:13.797923+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:13.798067+00:00", "trade", 11.97, 41.0]
["2026-09-24T19:57:13.798082+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:13.798359+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.798458+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:13.798800+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.807381+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:13.879005+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:57:13.926698+00:00", "trade", 11.975, 13.0]
["2026-09-24T19:57:13.926737+00:00", "trade", 11.97, 13.0]
["2026-09-24T19:57:13.929576+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.929812+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.929812+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.964208+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:13.965697+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.356841+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.397318+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.429469+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.429840+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.430316+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.525302+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.672266+00:00", "trade", 11.977, 100.0]
["2026-09-24T19:57:14.820734+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.929277+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.929521+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:14.930009+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:14.930586+00:00", "trade", 11.975, 54.0]
["2026-09-24T19:57:14.930757+00:00", "trade", 11.975, 32.0]
["2026-09-24T19:57:14.930787+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:57:15.104909+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.105395+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.105400+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.105405+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.105461+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.105479+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:57:15.105482+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:57:15.105496+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.106137+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.106252+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.142115+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:57:15.209398+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.279105+00:00", "trade", 11.9759, 100.0]
["2026-09-24T19:57:15.319198+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.319200+00:00", "trade", 11.97, 47.0]
["2026-09-24T19:57:15.319200+00:00", "trade", 11.97, 53.0]
["2026-09-24T19:57:15.319304+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.319364+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.322922+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.476882+00:00", "trade", 11.9801, 3.0]
["2026-09-24T19:57:15.477570+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.477860+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:15.478347+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.704735+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.729022+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:15.859738+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:15.951756+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:15.953091+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:57:15.953139+00:00", "trade", 11.975, 40.0]
["2026-09-24T19:57:15.958924+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.169735+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.170011+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:16.170497+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.243250+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.243251+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:16.335494+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.373625+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.374366+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.375118+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.375720+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.800539+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.800763+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:16.801005+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:16.913805+00:00", "trade", 11.976, 2.0]
["2026-09-24T19:57:17.042249+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:17.132112+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:17.132115+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:17.132119+00:00", "trade", 11.97, 40.0]
["2026-09-24T19:57:17.132119+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:57:17.132121+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132124+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:57:17.132124+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132127+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132130+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:57:17.132130+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132132+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:17.132136+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132136+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132139+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:57:17.132143+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132143+00:00", "trade", 11.97, 1600.0]
["2026-09-24T19:57:17.132145+00:00", "trade", 11.97, 2900.0]
["2026-09-24T19:57:17.132145+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132148+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:17.132148+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:57:17.132148+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:57:17.132205+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:17.132217+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132220+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132227+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:57:17.132227+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:17.132233+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132233+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132235+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132281+00:00", "trade", 11.97, 264.0]
["2026-09-24T19:57:17.132283+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:57:17.132287+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:57:17.132287+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:57:17.132290+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132293+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132329+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132329+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132467+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:57:17.132483+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:17.132539+00:00", "trade", 11.97, 99.0]
["2026-09-24T19:57:17.132542+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:17.132605+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:17.132608+00:00", "trade", 11.97, 21.0]
["2026-09-24T19:57:17.132678+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132694+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132704+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:17.132719+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132723+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132734+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132769+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132774+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132794+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132799+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132824+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132844+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132854+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132900+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.132924+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132954+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132959+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132959+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132959+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132959+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.132999+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.133004+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:17.133261+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.133264+00:00", "trade", 11.97, 99.0]
["2026-09-24T19:57:17.133264+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:17.133265+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133330+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133330+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133335+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133365+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133365+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133370+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133380+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133390+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133400+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133435+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133507+00:00", "trade", 11.9736, 57.0]
["2026-09-24T19:57:17.133525+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133676+00:00", "trade", 11.97, 61.0]
["2026-09-24T19:57:17.133686+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133691+00:00", "trade", 11.9675, 100.0]
["2026-09-24T19:57:17.133696+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.133901+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.134047+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.134763+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.134788+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.135315+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.135691+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.135730+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:17.136553+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.136553+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.136863+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.137084+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.138447+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.138848+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.139365+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:17.147785+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:57:17.147800+00:00", "trade", 11.965, 15.0]
["2026-09-24T19:57:17.153565+00:00", "trade", 11.965, 21.0]
["2026-09-24T19:57:17.153754+00:00", "trade", 11.965, 5.0]
["2026-09-24T19:57:17.180312+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.238119+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.252754+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.455092+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:17.455110+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:57:17.455131+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:17.455706+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.455706+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.457150+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.506848+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:17.596310+00:00", "trade", 11.9755, 8.0]
["2026-09-24T19:57:17.632932+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.015426+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.015481+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.104407+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:57:18.186017+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.254098+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.399900+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.717236+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:18.717291+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:57:18.717300+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:57:18.719655+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.719741+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:18.719760+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.719795+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:18.719958+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:18.720261+00:00", "trade", 11.96, 110.0]
["2026-09-24T19:57:18.720697+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:57:18.720899+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:57:18.721163+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:18.721356+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:18.722878+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.791380+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:18.968146+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.026975+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.293564+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.293634+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.349447+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.350229+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.490111+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.564097+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.566768+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.676394+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.769570+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.769575+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.769641+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:19.769644+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:19.769655+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.769659+00:00", "trade", 11.96, 1.0]
["2026-09-24T19:57:19.770302+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.771996+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.772291+00:00", "trade", 11.96, 42.0]
["2026-09-24T19:57:19.788460+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.796930+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:19.882984+00:00", "trade", 11.9758, 16.0]
["2026-09-24T19:57:20.008733+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:20.015023+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.015078+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:20.027092+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.039641+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:20.039683+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:20.161271+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.161291+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.162374+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.162434+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.192400+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.192961+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.194345+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.274054+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.309854+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.326198+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.326258+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.379208+00:00", "trade", 11.9769, 100.0]
["2026-09-24T19:57:20.395678+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.395833+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.399175+00:00", "trade", 11.9753, 400.0]
["2026-09-24T19:57:20.436836+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.439352+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.443963+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.468215+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.470456+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.470541+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.470566+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.494082+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.494177+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.547268+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.552927+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.563056+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.563111+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.647797+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.647862+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.647883+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.728459+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.769662+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.769717+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.851923+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.851923+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:20.851928+00:00", "trade", 11.965, 3.0]
["2026-09-24T19:57:20.941440+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.011938+00:00", "trade", 11.965, 15.0]
["2026-09-24T19:57:21.016940+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.019556+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.098964+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.102890+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:57:21.102944+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.103611+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.455216+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.689237+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.689303+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.711515+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.713129+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.717269+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.720031+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.807699+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.892431+00:00", "trade", 11.9772, 100.0]
["2026-09-24T19:57:21.894400+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.894476+00:00", "trade", 11.965, 8.0]
["2026-09-24T19:57:21.895219+00:00", "trade", 11.965, 104.0]
["2026-09-24T19:57:21.903356+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:21.949092+00:00", "trade", 11.965, 12.0]
["2026-09-24T19:57:21.952730+00:00", "trade", 11.9753, 18.0]
["2026-09-24T19:57:22.170487+00:00", "trade", 11.96, 30.0]
["2026-09-24T19:57:22.170977+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:57:22.170977+00:00", "trade", 11.96, 170.0]
["2026-09-24T19:57:22.362011+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:22.362106+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:22.385137+00:00", "trade", 11.96, 900.0]
["2026-09-24T19:57:22.696990+00:00", "trade", 11.965, 36.0]
["2026-09-24T19:57:22.901258+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:22.997817+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:22.997902+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.129185+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.177955+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.225069+00:00", "trade", 11.965, 600.0]
["2026-09-24T19:57:23.225397+00:00", "trade", 11.965, 7400.0]
["2026-09-24T19:57:23.225523+00:00", "trade", 11.965, 1100.0]
["2026-09-24T19:57:23.225872+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.225875+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.226104+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.226113+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.226113+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.226134+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.226374+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.226663+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.226666+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.226669+00:00", "trade", 11.965, 16.0]
["2026-09-24T19:57:23.226684+00:00", "trade", 11.9651, 52.0]
["2026-09-24T19:57:23.226723+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.226723+00:00", "trade", 11.965, 947.0]
["2026-09-24T19:57:23.226922+00:00", "trade", 11.965, 7400.0]
["2026-09-24T19:57:23.226928+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.227054+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.227827+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.228380+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.228539+00:00", "trade", 11.965, 600.0]
["2026-09-24T19:57:23.228856+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.228876+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:57:23.228876+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.228880+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.228901+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:57:23.228901+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.228907+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.228916+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.228916+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.228918+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:57:23.228962+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.228967+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.229021+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:57:23.229273+00:00", "trade", 11.97, 1700.0]
["2026-09-24T19:57:23.229303+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.229339+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229345+00:00", "trade", 11.97, 685.0]
["2026-09-24T19:57:23.229367+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229370+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229372+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:57:23.229372+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:23.229378+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229378+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:57:23.229378+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229381+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:57:23.229451+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229457+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:57:23.229457+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:57:23.229460+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229463+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229466+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:23.229469+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:57:23.229473+00:00", "trade", 11.97, 331.0]
["2026-09-24T19:57:23.229473+00:00", "trade", 11.97, 158.0]
["2026-09-24T19:57:23.229475+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229478+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229482+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229482+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:57:23.229487+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:57:23.229487+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229487+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:23.229487+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229491+00:00", "trade", 11.97, 1900.0]
["2026-09-24T19:57:23.229491+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:57:23.229493+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229493+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229496+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229499+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229499+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:57:23.229505+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:23.229505+00:00", "trade", 11.97, 1538.0]
["2026-09-24T19:57:23.229508+00:00", "trade", 11.97, 1500.0]
["2026-09-24T19:57:23.229508+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229511+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:57:23.229511+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229535+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:23.229583+00:00", "trade", 11.97, 30.0]
["2026-09-24T19:57:23.229610+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:23.229658+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229661+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:23.229661+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:57:23.229668+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:57:23.229668+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229670+00:00", "trade", 11.97, 231.0]
["2026-09-24T19:57:23.229673+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229676+00:00", "trade", 11.97, 2849.0]
["2026-09-24T19:57:23.229679+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:57:23.229695+00:00", "trade", 11.97, 3051.0]
["2026-09-24T19:57:23.229706+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229725+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.229725+00:00", "trade", 11.965, 202.0]
["2026-09-24T19:57:23.229749+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.229751+00:00", "trade", 11.97, 68.0]
["2026-09-24T19:57:23.229753+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.229756+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229756+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229760+00:00", "trade", 11.97, 1862.0]
["2026-09-24T19:57:23.229760+00:00", "trade", 11.97, 5277.0]
["2026-09-24T19:57:23.229767+00:00", "trade", 11.97, 58.0]
["2026-09-24T19:57:23.229769+00:00", "trade", 11.97, 19.0]
["2026-09-24T19:57:23.229775+00:00", "trade", 11.97, 6.0]
["2026-09-24T19:57:23.229787+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:23.229790+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:57:23.229794+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:57:23.229809+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.229818+00:00", "trade", 11.97, 114.0]
["2026-09-24T19:57:23.229818+00:00", "trade", 11.97, 255.0]
["2026-09-24T19:57:23.229834+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.229834+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.229834+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.229839+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.229839+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.229845+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.229845+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229848+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:57:23.229851+00:00", "trade", 11.97, 345.0]
["2026-09-24T19:57:23.229851+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:57:23.229854+00:00", "trade", 11.97, 130.0]
["2026-09-24T19:57:23.229854+00:00", "trade", 11.97, 57.0]
["2026-09-24T19:57:23.229857+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:57:23.229859+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.229863+00:00", "trade", 11.97, 21.0]
["2026-09-24T19:57:23.229863+00:00", "trade", 11.97, 38.0]
["2026-09-24T19:57:23.229863+00:00", "trade", 11.97, 27.0]
["2026-09-24T19:57:23.229867+00:00", "trade", 11.97, 39.0]
["2026-09-24T19:57:23.229867+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.229869+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:57:23.229869+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.229875+00:00", "trade", 11.97, 101.0]
["2026-09-24T19:57:23.229875+00:00", "trade", 11.97, 99.0]
["2026-09-24T19:57:23.229879+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229879+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:23.229884+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229884+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229884+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229887+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:57:23.229894+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.229914+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.229917+00:00", "trade", 11.97, 19.0]
["2026-09-24T19:57:23.229964+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230044+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230069+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230100+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:57:23.230121+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.230154+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230179+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230187+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.230241+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.230245+00:00", "trade", 11.97, 29.0]
["2026-09-24T19:57:23.230248+00:00", "trade", 11.97, 45.0]
["2026-09-24T19:57:23.230251+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:23.230253+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:57:23.230270+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230270+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230270+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230270+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230270+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230272+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.230272+00:00", "trade", 11.97, 48.0]
["2026-09-24T19:57:23.230272+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:23.230275+00:00", "trade", 11.97, 64.0]
["2026-09-24T19:57:23.230275+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:57:23.230281+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:23.230311+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:57:23.230326+00:00", "trade", 11.97, 3752.0]
["2026-09-24T19:57:23.230385+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230401+00:00", "trade", 11.97, 58.0]
["2026-09-24T19:57:23.230404+00:00", "trade", 11.97, 90.0]
["2026-09-24T19:57:23.230407+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:57:23.230407+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:23.230410+00:00", "trade", 11.97, 13.0]
["2026-09-24T19:57:23.230443+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.230510+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230515+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230515+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230611+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230615+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.230615+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.230629+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.230629+00:00", "trade", 11.97, 169.0]
["2026-09-24T19:57:23.230633+00:00", "trade", 11.97, 31.0]
["2026-09-24T19:57:23.230635+00:00", "trade", 11.97, 69.0]
["2026-09-24T19:57:23.230641+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.230644+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.230651+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230676+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230681+00:00", "trade", 11.9659, 50.0]
["2026-09-24T19:57:23.230696+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230706+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230866+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230866+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230921+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:57:23.230934+00:00", "trade", 11.97, 1300.0]
["2026-09-24T19:57:23.230936+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.230946+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.230997+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.230999+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.231046+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231071+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:57:23.231187+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231375+00:00", "trade", 11.9698, 50.0]
["2026-09-24T19:57:23.231402+00:00", "trade", 11.965, 302.0]
["2026-09-24T19:57:23.231407+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231447+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231468+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231483+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231508+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231518+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231574+00:00", "trade", 11.965, 6698.0]
["2026-09-24T19:57:23.231703+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231709+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:57:23.231748+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231758+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.231763+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.232254+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.232375+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.232460+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.232460+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.232460+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.232700+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.232849+00:00", "trade", 11.9678, 57.0]
["2026-09-24T19:57:23.233083+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.233237+00:00", "trade", 11.975, 2094.0]
["2026-09-24T19:57:23.233384+00:00", "trade", 11.975, 4706.0]
["2026-09-24T19:57:23.233537+00:00", "trade", 11.975, 2694.0]
["2026-09-24T19:57:23.233963+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.233973+00:00", "trade", 11.975, 1100.0]
["2026-09-24T19:57:23.234683+00:00", "trade", 11.975, 1119.0]
["2026-09-24T19:57:23.234916+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.234936+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:57:23.234954+00:00", "trade", 11.97, 9.0]
["2026-09-24T19:57:23.235868+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.236415+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:57:23.236900+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.239898+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.243421+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.243491+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:23.249986+00:00", "trade", 11.975, 50.0]
["2026-09-24T19:57:23.250633+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.251971+00:00", "trade", 11.9598, 100.0]
["2026-09-24T19:57:23.254467+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.255417+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.257820+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.257826+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.260214+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:57:23.262652+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.329831+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.331917+00:00", "trade", 11.975, 2094.0]
["2026-09-24T19:57:23.331917+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:57:23.331919+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:57:23.331922+00:00", "trade", 11.975, 1072.0]
["2026-09-24T19:57:23.331979+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:57:23.331982+00:00", "trade", 11.975, 1792.0]
["2026-09-24T19:57:23.331982+00:00", "trade", 11.975, 856.0]
["2026-09-24T19:57:23.332060+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:57:23.332121+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:57:23.332181+00:00", "trade", 11.975, 400.0]
["2026-09-24T19:57:23.332187+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.332430+00:00", "trade", 11.975, 2098.0]
["2026-09-24T19:57:23.332658+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.332677+00:00", "trade", 11.975, 276.0]
["2026-09-24T19:57:23.332716+00:00", "trade", 11.975, 900.0]
["2026-09-24T19:57:23.333077+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:23.333218+00:00", "trade", 11.9743, 51.0]
["2026-09-24T19:57:23.335339+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.337176+00:00", "trade", 11.975, 6300.0]
["2026-09-24T19:57:23.337287+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:57:23.337289+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.337291+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:23.337327+00:00", "trade", 11.97, 2751.0]
["2026-09-24T19:57:23.337329+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:23.337329+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:57:23.337329+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.337398+00:00", "trade", 11.975, 249.0]
["2026-09-24T19:57:23.338604+00:00", "trade", 11.974, 52.0]
["2026-09-24T19:57:23.338866+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:23.338868+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.338878+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.338883+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339138+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339168+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339168+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339278+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:57:23.339293+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:57:23.339296+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:57:23.339299+00:00", "trade", 11.98, 180.0]
["2026-09-24T19:57:23.339299+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339302+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:57:23.339320+00:00", "trade", 11.98, 368.0]
["2026-09-24T19:57:23.339323+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:57:23.339329+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339332+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:57:23.339332+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339336+00:00", "trade", 11.98, 1200.0]
["2026-09-24T19:57:23.339336+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339338+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339339+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339342+00:00", "trade", 11.98, 60.0]
["2026-09-24T19:57:23.339342+00:00", "trade", 11.98, 29.0]
["2026-09-24T19:57:23.339344+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339353+00:00", "trade", 11.98, 6.0]
["2026-09-24T19:57:23.339356+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339399+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339473+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:57:23.339474+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339479+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339479+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339519+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339545+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339549+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339690+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339711+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339711+00:00", "trade", 11.98, 80.0]
["2026-09-24T19:57:23.339711+00:00", "trade", 11.98, 78.0]
["2026-09-24T19:57:23.339714+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:23.339717+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339720+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:57:23.339723+00:00", "trade", 11.98, 258.0]
["2026-09-24T19:57:23.339723+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339730+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339732+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:23.339735+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339738+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:57:23.339741+00:00", "trade", 11.98, 45.0]
["2026-09-24T19:57:23.339765+00:00", "trade", 11.98, 242.0]
["2026-09-24T19:57:23.339807+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:23.339860+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339865+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339880+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339885+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339891+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:57:23.339895+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.339899+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:57:23.339899+00:00", "trade", 11.98, 225.0]
["2026-09-24T19:57:23.339903+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:57:23.339903+00:00", "trade", 11.98, 400.0]
["2026-09-24T19:57:23.339910+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:57:23.339910+00:00", "trade", 11.98, 120.0]
["2026-09-24T19:57:23.339912+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:23.339916+00:00", "trade", 11.98, 18.0]
["2026-09-24T19:57:23.339916+00:00", "trade", 11.98, 82.0]
["2026-09-24T19:57:23.339916+00:00", "trade", 11.98, 3.0]
["2026-09-24T19:57:23.339919+00:00", "trade", 11.98, 15.0]
["2026-09-24T19:57:23.339919+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:57:23.339921+00:00", "trade", 11.98, 800.0]
["2026-09-24T19:57:23.339925+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339931+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.339933+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:23.339990+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:23.340029+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.340032+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.340061+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.340081+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:23.340161+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340171+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340171+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340171+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340176+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340176+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340176+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340181+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340181+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340181+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340186+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340186+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340186+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340191+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340198+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.340211+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340250+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:23.340256+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340280+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:23.340280+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:23.340282+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:23.340282+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:57:23.340294+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:23.340317+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:23.340341+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.340401+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.340417+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:23.340502+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.340542+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.340542+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.340662+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.340694+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:57:23.340822+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.340822+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.341263+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.341365+00:00", "trade", 11.98, 337.0]
["2026-09-24T19:57:23.341365+00:00", "trade", 11.98, 63.0]
["2026-09-24T19:57:23.341664+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.341664+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.341750+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:23.341768+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:57:23.342077+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:23.342386+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.342619+00:00", "trade", 11.985, 800.0]
["2026-09-24T19:57:23.342822+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.343797+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:57:23.343897+00:00", "trade", 11.9802, 50.0]
["2026-09-24T19:57:23.343980+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.344005+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.344140+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.344446+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.344862+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.344982+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.345684+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.345704+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.346947+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.347779+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.349443+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.349493+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.350621+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.350723+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:57:23.354781+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.356710+00:00", "trade", 11.975, 1047.0]
["2026-09-24T19:57:23.359013+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:23.360725+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.361819+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:23.362072+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:57:23.363894+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:23.407501+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:23.440319+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.447412+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.447577+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.447766+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:23.447769+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.464543+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.464612+00:00", "trade", 11.985, 500.0]
["2026-09-24T19:57:23.465000+00:00", "trade", 11.985, 1792.0]
["2026-09-24T19:57:23.465238+00:00", "trade", 11.985, 547.0]
["2026-09-24T19:57:23.465664+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.465788+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.465791+00:00", "trade", 11.985, 1300.0]
["2026-09-24T19:57:23.465875+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.466170+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.467054+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.467445+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:23.467953+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.469234+00:00", "trade", 11.9842, 52.0]
["2026-09-24T19:57:23.470128+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.471240+00:00", "trade", 11.985, 1047.0]
["2026-09-24T19:57:23.471273+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.472199+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.487304+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.492672+00:00", "trade", 11.985, 400.0]
["2026-09-24T19:57:23.493109+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.493111+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:23.493280+00:00", "trade", 11.985, 600.0]
["2026-09-24T19:57:23.493935+00:00", "trade", 11.985, 600.0]
["2026-09-24T19:57:23.494134+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:23.494777+00:00", "trade", 11.985, 1200.0]
["2026-09-24T19:57:23.520912+00:00", "trade", 11.985, 600.0]
["2026-09-24T19:57:23.550821+00:00", "trade", 11.985, 600.0]
["2026-09-24T19:57:23.573417+00:00", "trade", 11.985, 1792.0]
["2026-09-24T19:57:23.635452+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:23.638026+00:00", "trade", 11.985, 180.0]
["2026-09-24T19:57:24.001157+00:00", "trade", 11.985, 80.0]
["2026-09-24T19:57:24.306514+00:00", "trade", 11.985, 4.0]
["2026-09-24T19:57:24.311593+00:00", "trade", 11.985, 144.0]
["2026-09-24T19:57:24.370377+00:00", "trade", 11.9755, 100.0]
["2026-09-24T19:57:24.390805+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:24.410550+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:24.463725+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:57:24.585027+00:00", "trade", 11.9765, 200.0]
["2026-09-24T19:57:25.075724+00:00", "trade", 11.985, 30.0]
["2026-09-24T19:57:25.121000+00:00", "trade", 11.985, 30.0]
["2026-09-24T19:57:25.129994+00:00", "trade", 11.985, 20.0]
["2026-09-24T19:57:25.334355+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:25.337596+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:25.339451+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:57:25.339568+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:25.340317+00:00", "trade", 11.99, 70.0]
["2026-09-24T19:57:25.340558+00:00", "trade", 11.985, 80.0]
["2026-09-24T19:57:25.353615+00:00", "trade", 11.985, 10.0]
["2026-09-24T19:57:25.379688+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:25.386321+00:00", "trade", 11.9748, 12.0]
["2026-09-24T19:57:25.490214+00:00", "trade", 11.99, 59.0]
["2026-09-24T19:57:25.490290+00:00", "trade", 11.99, 49.0]
["2026-09-24T19:57:25.556200+00:00", "trade", 11.985, 1047.0]
["2026-09-24T19:57:25.556236+00:00", "trade", 11.985, 153.0]
["2026-09-24T19:57:25.706219+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:25.730873+00:00", "trade", 11.9755, 100.0]
["2026-09-24T19:57:26.038928+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:57:26.160997+00:00", "trade", 11.99, 1.0]
["2026-09-24T19:57:26.241631+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:26.409436+00:00", "trade", 11.9767, 18.0]
["2026-09-24T19:57:26.410729+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:57:26.411388+00:00", "trade", 11.985, 443.0]
["2026-09-24T19:57:26.441946+00:00", "trade", 11.9756, 1.0]
["2026-09-24T19:57:26.445104+00:00", "trade", 11.9756, 150.0]
["2026-09-24T19:57:27.278877+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:27.303088+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:27.303112+00:00", "trade", 11.985, 255.0]
["2026-09-24T19:57:27.303503+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:27.303557+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:27.303830+00:00", "trade", 11.985, 765.0]
["2026-09-24T19:57:27.304378+00:00", "trade", 11.9851, 50.0]
["2026-09-24T19:57:27.304426+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:27.305205+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:57:27.305400+00:00", "trade", 11.985, 180.0]
["2026-09-24T19:57:27.319429+00:00", "trade", 11.985, 135.0]
["2026-09-24T19:57:27.319666+00:00", "trade", 11.985, 155.0]
["2026-09-24T19:57:27.321284+00:00", "trade", 11.985, 465.0]
["2026-09-24T19:57:27.324560+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.324571+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:27.324571+00:00", "trade", 11.985, 200.0]
["2026-09-24T19:57:27.324586+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:27.324589+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:27.324595+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.324897+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:27.324899+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:57:27.324901+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.325061+00:00", "trade", 11.985, 300.0]
["2026-09-24T19:57:27.325064+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:27.325073+00:00", "trade", 11.98, 29.0]
["2026-09-24T19:57:27.325437+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.325477+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.325491+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:27.325517+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.325517+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.325557+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.325678+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.326354+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.365603+00:00", "trade", 11.9749, 2.0]
["2026-09-24T19:57:27.367011+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.424548+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.642335+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.659377+00:00", "trade", 11.9749, 100.0]
["2026-09-24T19:57:27.830887+00:00", "trade", 11.9749, 100.0]
["2026-09-24T19:57:27.905236+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:27.906252+00:00", "trade", 11.985, 47.0]
["2026-09-24T19:57:27.906297+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:27.906472+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:57:27.906526+00:00", "trade", 11.985, 3.0]
["2026-09-24T19:57:28.010259+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.351866+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.352723+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.361695+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.474252+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.474317+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.559612+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:28.559986+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.580124+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.580565+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.622259+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.622279+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.622720+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.837908+00:00", "trade", 11.9768, 100.0]
["2026-09-24T19:57:28.886427+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:28.911782+00:00", "trade", 11.9749, 100.0]
["2026-09-24T19:57:28.967690+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:29.062951+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:29.218721+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:29.219121+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:29.269169+00:00", "trade", 11.9749, 100.0]
["2026-09-24T19:57:29.341413+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:29.371109+00:00", "trade", 11.9749, 200.0]
["2026-09-24T19:57:29.903256+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:30.014147+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.133310+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.421726+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.463259+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.463689+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:30.466170+00:00", "trade", 11.985, 15.0]
["2026-09-24T19:57:30.485267+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.486309+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.545144+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.547553+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:57:30.610103+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.610504+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.680246+00:00", "trade", 11.9759, 20.0]
["2026-09-24T19:57:30.702573+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.756414+00:00", "trade", 11.9746, 100.0]
["2026-09-24T19:57:30.758648+00:00", "trade", 11.985, 6.0]
["2026-09-24T19:57:30.759193+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.822989+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.836556+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.836622+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.837459+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.837499+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:30.870090+00:00", "trade", 11.9746, 100.0]
["2026-09-24T19:57:30.887377+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:31.001388+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:31.103821+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:31.207999+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:31.462215+00:00", "trade", 11.9759, 100.0]
["2026-09-24T19:57:31.575257+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:31.747025+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:31.748383+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:31.748983+00:00", "trade", 11.985, 135.0]
["2026-09-24T19:57:31.761399+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:31.863231+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:31.931088+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:31.963916+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.007760+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.008346+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.079741+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.093869+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.094306+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.157686+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.158112+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.160231+00:00", "trade", 11.985, 6.0]
["2026-09-24T19:57:32.328261+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.449239+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:32.522142+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.611565+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.612056+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.612116+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.612575+00:00", "trade", 11.9741, 100.0]
["2026-09-24T19:57:32.839019+00:00", "trade", 11.9741, 100.0]
["2026-09-24T19:57:32.954274+00:00", "trade", 11.9767, 300.0]
["2026-09-24T19:57:32.963672+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.964078+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:32.999762+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:33.048867+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:33.049931+00:00", "trade", 11.985, 40.0]
["2026-09-24T19:57:33.050262+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:33.050274+00:00", "trade", 11.98, 6.0]
["2026-09-24T19:57:33.050899+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:33.051745+00:00", "trade", 11.985, 2.0]
["2026-09-24T19:57:33.133505+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:33.321266+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:33.565346+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:33.651743+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:33.718925+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:34.085148+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:34.086320+00:00", "trade", 11.985, 55.0]
["2026-09-24T19:57:34.304748+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:34.375235+00:00", "trade", 11.9741, 100.0]
["2026-09-24T19:57:34.530807+00:00", "trade", 11.9759, 100.0]
["2026-09-24T19:57:34.604055+00:00", "trade", 11.9757, 1.0]
["2026-09-24T19:57:34.843614+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:34.985572+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:35.101332+00:00", "trade", 11.9759, 100.0]
["2026-09-24T19:57:35.197825+00:00", "trade", 11.9757, 253.0]
["2026-09-24T19:57:35.202236+00:00", "trade", 11.9757, 77.0]
["2026-09-24T19:57:35.292791+00:00", "trade", 11.985, 68.0]
["2026-09-24T19:57:35.292983+00:00", "trade", 11.99, 60.0]
["2026-09-24T19:57:35.579844+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:35.587169+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:57:35.588725+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:35.588725+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:35.600786+00:00", "trade", 11.9741, 3.0]
["2026-09-24T19:57:36.267482+00:00", "trade", 11.985, 100.0]
["2026-09-24T19:57:36.531326+00:00", "trade", 11.9768, 100.0]
["2026-09-24T19:57:36.583993+00:00", "trade", 11.985, 4.0]
["2026-09-24T19:57:36.584029+00:00", "trade", 11.985, 1.0]
["2026-09-24T19:57:36.667594+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:36.742657+00:00", "trade", 11.98, 775.0]
["2026-09-24T19:57:36.742657+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:57:36.742657+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:36.742660+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.742660+00:00", "trade", 11.98, 117.0]
["2026-09-24T19:57:36.742720+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:36.742720+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:36.742942+00:00", "trade", 11.98, 1106.0]
["2026-09-24T19:57:36.742948+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:57:36.742948+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.743023+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:57:36.743029+00:00", "trade", 11.98, 226.0]
["2026-09-24T19:57:36.743029+00:00", "trade", 11.98, 14.0]
["2026-09-24T19:57:36.743038+00:00", "trade", 11.98, 14.0]
["2026-09-24T19:57:36.743042+00:00", "trade", 11.98, 299.0]
["2026-09-24T19:57:36.743044+00:00", "trade", 11.98, 1600.0]
["2026-09-24T19:57:36.743047+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:36.743047+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:36.743060+00:00", "trade", 11.98, 500.0]
["2026-09-24T19:57:36.743062+00:00", "trade", 11.98, 382.0]
["2026-09-24T19:57:36.743066+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:36.743072+00:00", "trade", 11.98, 1400.0]
["2026-09-24T19:57:36.743074+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:36.743075+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:57:36.743081+00:00", "trade", 11.98, 1000.0]
["2026-09-24T19:57:36.743081+00:00", "trade", 11.98, 900.0]
["2026-09-24T19:57:36.743081+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.743084+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:36.743084+00:00", "trade", 11.98, 26.0]
["2026-09-24T19:57:36.743084+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:36.743091+00:00", "trade", 11.98, 40.0]
["2026-09-24T19:57:36.743091+00:00", "trade", 11.98, 3000.0]
["2026-09-24T19:57:36.743091+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.743091+00:00", "trade", 11.98, 20.0]
["2026-09-24T19:57:36.743094+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:36.743095+00:00", "trade", 11.98, 19.0]
["2026-09-24T19:57:36.743095+00:00", "trade", 11.98, 10.0]
["2026-09-24T19:57:36.743101+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.743101+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:36.743101+00:00", "trade", 11.98, 27.0]
["2026-09-24T19:57:36.743114+00:00", "trade", 11.98, 3500.0]
["2026-09-24T19:57:36.743119+00:00", "quote", 11.98, 11.99]
["2026-09-24T19:57:36.743168+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:36.743198+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:57:36.743207+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.743220+00:00", "trade", 11.98, 600.0]
["2026-09-24T19:57:36.743220+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.743225+00:00", "trade", 11.98, 78.0]
["2026-09-24T19:57:36.743225+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:36.743228+00:00", "trade", 11.98, 700.0]
["2026-09-24T19:57:36.743237+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:36.743243+00:00", "trade", 11.98, 99.0]
["2026-09-24T19:57:36.743364+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743366+00:00", "trade", 11.98, 918.0]
["2026-09-24T19:57:36.743372+00:00", "trade", 11.98, 201.0]
["2026-09-24T19:57:36.743375+00:00", "trade", 11.98, 300.0]
["2026-09-24T19:57:36.743375+00:00", "trade", 11.98, 299.0]
["2026-09-24T19:57:36.743378+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743378+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743378+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743378+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743378+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743380+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743394+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743419+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743419+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743544+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:36.743595+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.743595+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.743598+00:00", "trade", 11.98, 200.0]
["2026-09-24T19:57:36.743601+00:00", "trade", 11.98, 1.0]
["2026-09-24T19:57:36.743605+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743620+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743650+00:00", "quote", 11.98, 11.98]
["2026-09-24T19:57:36.743655+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743665+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743670+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743675+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743690+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743725+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743785+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743820+00:00", "trade", 11.98, 593.0]
["2026-09-24T19:57:36.743820+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743865+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743865+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.743930+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.744001+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.744010+00:00", "trade", 11.98, 100.0]
["2026-09-24T19:57:36.744011+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.744021+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.744186+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.744383+00:00", "trade", 11.975, 62.0]
["2026-09-24T19:57:36.744389+00:00", "trade", 11.9817, 52.0]
["2026-09-24T19:57:36.744416+00:00", "trade", 11.975, 44.0]
["2026-09-24T19:57:36.744417+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.744497+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.744617+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.744778+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.745234+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.745261+00:00", "trade", 11.975, 142.0]
["2026-09-24T19:57:36.752123+00:00", "trade", 11.975, 1110.0]
["2026-09-24T19:57:36.752189+00:00", "trade", 11.975, 600.0]
["2026-09-24T19:57:36.752854+00:00", "trade", 11.975, 896.0]
["2026-09-24T19:57:36.753245+00:00", "trade", 11.975, 33.0]
["2026-09-24T19:57:36.753383+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.753395+00:00", "trade", 11.975, 1047.0]
["2026-09-24T19:57:36.754132+00:00", "trade", 11.9791, 50.0]
["2026-09-24T19:57:36.755070+00:00", "trade", 11.975, 1049.0]
["2026-09-24T19:57:36.768464+00:00", "trade", 11.975, 1200.0]
["2026-09-24T19:57:36.833668+00:00", "trade", 11.9768, 100.0]
["2026-09-24T19:57:36.836004+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.836235+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.851518+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:57:36.851542+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:57:36.851591+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.852574+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.983951+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.983996+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:36.984984+00:00", "trade", 11.975, 1353.0]
["2026-09-24T19:57:36.984984+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:36.984987+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:57:36.985032+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:57:36.985075+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:36.985592+00:00", "trade", 11.975, 1200.0]
["2026-09-24T19:57:36.986473+00:00", "trade", 11.975, 184.0]
["2026-09-24T19:57:37.004678+00:00", "trade", 11.975, 1200.0]
["2026-09-24T19:57:37.011519+00:00", "trade", 11.975, 163.0]
["2026-09-24T19:57:37.011752+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:37.054858+00:00", "trade", 11.975, 703.0]
["2026-09-24T19:57:37.097037+00:00", "trade", 11.976, 99.0]
["2026-09-24T19:57:37.099059+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:37.122039+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:37.286553+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:37.561884+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:37.565483+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:37.634390+00:00", "trade", 11.975, 40.0]
["2026-09-24T19:57:37.729112+00:00", "trade", 11.9744, 6.0]
["2026-09-24T19:57:37.967750+00:00", "trade", 11.975, 29.0]
["2026-09-24T19:57:37.969699+00:00", "trade", 11.975, 6.0]
["2026-09-24T19:57:38.321730+00:00", "trade", 11.975, 600.0]
["2026-09-24T19:57:38.566372+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:38.566853+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:38.572571+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:38.573052+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:38.830404+00:00", "trade", 11.976, 144.0]
["2026-09-24T19:57:39.046563+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:39.046578+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:39.243325+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:39.391360+00:00", "trade", 11.9744, 100.0]
["2026-09-24T19:57:39.986873+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:39.986903+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:39.986983+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:40.097465+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:40.347900+00:00", "trade", 11.976, 3.0]
["2026-09-24T19:57:40.354002+00:00", "trade", 11.9621, 100.0]
["2026-09-24T19:57:40.415170+00:00", "trade", 11.9744, 100.0]
["2026-09-24T19:57:40.455922+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:40.456063+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:40.456088+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:40.566660+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:40.568189+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:40.642192+00:00", "trade", 11.9744, 100.0]
["2026-09-24T19:57:40.783882+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:40.825471+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:40.837053+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.028117+00:00", "trade", 11.975, 6.0]
["2026-09-24T19:57:41.191445+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.191505+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.191511+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.191511+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.191535+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.229887+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.229917+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.229977+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.230523+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:41.273768+00:00", "trade", 11.976, 800.0]
["2026-09-24T19:57:41.607308+00:00", "trade", 11.975, 200.0]
["2026-09-24T19:57:41.607308+00:00", "trade", 11.975, 44.0]
["2026-09-24T19:57:41.607967+00:00", "trade", 11.975, 36.0]
["2026-09-24T19:57:41.608770+00:00", "trade", 11.975, 114.0]
["2026-09-24T19:57:41.610731+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:41.618101+00:00", "trade", 11.975, 300.0]
["2026-09-24T19:57:41.850430+00:00", "trade", 11.974, 100.0]
["2026-09-24T19:57:41.913511+00:00", "trade", 11.9744, 3.0]
["2026-09-24T19:57:42.065829+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:42.106720+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.107586+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:42.107586+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:42.107623+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.107626+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:57:42.107629+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:57:42.107673+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.107708+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.107728+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.107788+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.107797+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:42.107800+00:00", "trade", 11.97, 15.0]
["2026-09-24T19:57:42.108019+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.108029+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.108128+00:00", "trade", 11.97, 2700.0]
["2026-09-24T19:57:42.108131+00:00", "trade", 11.97, 426.0]
["2026-09-24T19:57:42.108131+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:57:42.108134+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:57:42.108137+00:00", "trade", 11.97, 1000.0]
["2026-09-24T19:57:42.108155+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:42.108155+00:00", "trade", 11.97, 339.0]
["2026-09-24T19:57:42.108359+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.108560+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.108710+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.109448+00:00", "trade", 11.9732, 50.0]
["2026-09-24T19:57:42.383107+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:42.383188+00:00", "trade", 11.9701, 8.0]
["2026-09-24T19:57:42.592642+00:00", "trade", 11.9743, 10.0]
["2026-09-24T19:57:42.636068+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:42.637879+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:42.693736+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.875412+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.877572+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:42.989929+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:43.007166+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:43.021362+00:00", "trade", 11.97, 30.0]
["2026-09-24T19:57:43.124078+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:43.155938+00:00", "trade", 11.976, 100.0]
["2026-09-24T19:57:43.310109+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:43.320038+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:57:43.333272+00:00", "trade", 11.9743, 3300.0]
["2026-09-24T19:57:43.626016+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:43.661686+00:00", "trade", 11.9768, 23.0]
["2026-09-24T19:57:43.662771+00:00", "trade", 11.975, 6.0]
["2026-09-24T19:57:43.663021+00:00", "trade", 11.98, 4.0]
["2026-09-24T19:57:43.792319+00:00", "trade", 11.971, 120.0]
["2026-09-24T19:57:43.963405+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:44.545342+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:44.621104+00:00", "trade", 11.976, 100.0]
["2026-09-24T19:57:44.889050+00:00", "trade", 11.9742, 27.0]
["2026-09-24T19:57:44.893990+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:44.894050+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:44.894120+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:45.048296+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:45.048351+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:45.096116+00:00", "trade", 11.9777, 1.0]
["2026-09-24T19:57:45.103074+00:00", "trade", 11.975, 1291.0]
["2026-09-24T19:57:45.103712+00:00", "trade", 11.975, 671.0]
["2026-09-24T19:57:45.103898+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:57:45.132469+00:00", "trade", 11.975, 1285.0]
["2026-09-24T19:57:45.137764+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:45.162475+00:00", "trade", 11.9622, 100.0]
["2026-09-24T19:57:45.172140+00:00", "trade", 11.9768, 100.0]
["2026-09-24T19:57:45.222756+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:45.394384+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:45.565551+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:45.565796+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:45.566768+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:45.796043+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:45.849767+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:45.850122+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:57:45.850299+00:00", "trade", 11.975, 32.0]
["2026-09-24T19:57:46.105263+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:46.108751+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:46.343830+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:46.343884+00:00", "trade", 11.975, 38.0]
["2026-09-24T19:57:46.343887+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:46.343890+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:46.344818+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:46.399705+00:00", "trade", 11.9768, 100.0]
["2026-09-24T19:57:46.458227+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:46.530925+00:00", "trade", 11.9743, 200.0]
["2026-09-24T19:57:46.774095+00:00", "trade", 11.9743, 100.0]
["2026-09-24T19:57:46.786307+00:00", "trade", 11.9743, 100.0]
["2026-09-24T19:57:46.812930+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:46.850172+00:00", "trade", 11.975, 59.0]
["2026-09-24T19:57:46.852353+00:00", "trade", 11.975, 311.0]
["2026-09-24T19:57:47.437404+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:47.438316+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:47.700640+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:47.710932+00:00", "trade", 11.9768, 100.0]
["2026-09-24T19:57:47.715939+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:47.716655+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:47.716958+00:00", "trade", 11.975, 38.0]
["2026-09-24T19:57:47.879140+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:47.904900+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:47.906306+00:00", "trade", 11.9768, 100.0]
["2026-09-24T19:57:47.913385+00:00", "trade", 11.975, 489.0]
["2026-09-24T19:57:48.038131+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:48.120490+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:57:48.252301+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:48.252366+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:48.437837+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:48.439019+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:48.439218+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:48.501385+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:48.792419+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:49.017267+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:49.026568+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:57:49.487200+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:49.595237+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:49.600058+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:57:49.652593+00:00", "trade", 11.9741, 2.0]
["2026-09-24T19:57:49.664522+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:49.665254+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:49.669479+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:49.801502+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:49.812584+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:49.934103+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:50.129926+00:00", "trade", 11.976, 101.0]
["2026-09-24T19:57:50.182187+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:50.183649+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:57:50.183688+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:57:50.184391+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:57:50.230968+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:50.231088+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:50.231840+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:50.232321+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:50.310198+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:50.311204+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:50.398181+00:00", "trade", 11.975, 6100.0]
["2026-09-24T19:57:50.415702+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:50.516336+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:50.853076+00:00", "trade", 11.976, 141.0]
["2026-09-24T19:57:50.912346+00:00", "trade", 11.974, 100.0]
["2026-09-24T19:57:50.941122+00:00", "trade", 11.976, 4.0]
["2026-09-24T19:57:50.941946+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:51.333298+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:51.455221+00:00", "trade", 11.974, 22.0]
["2026-09-24T19:57:51.457289+00:00", "trade", 11.975, 114.0]
["2026-09-24T19:57:51.571308+00:00", "trade", 11.974, 100.0]
["2026-09-24T19:57:51.617249+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:51.618446+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:51.619573+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:51.678615+00:00", "trade", 11.975, 1000.0]
["2026-09-24T19:57:51.708790+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:51.708860+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:51.751274+00:00", "trade", 11.974, 100.0]
["2026-09-24T19:57:51.800769+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:51.850678+00:00", "trade", 11.975, 61.0]
["2026-09-24T19:57:51.850874+00:00", "trade", 11.975, 25.0]
["2026-09-24T19:57:51.884557+00:00", "trade", 11.975, 206.0]
["2026-09-24T19:57:51.885465+00:00", "trade", 11.975, 206.0]
["2026-09-24T19:57:52.233461+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:52.462043+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:52.509093+00:00", "trade", 11.974, 15.0]
["2026-09-24T19:57:52.598770+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:52.602495+00:00", "trade", 11.974, 200.0]
["2026-09-24T19:57:52.897003+00:00", "trade", 11.975, 30.0]
["2026-09-24T19:57:52.897421+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:53.101615+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.108136+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.169467+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.291717+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.422177+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.549876+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.550140+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:53.551184+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:53.551199+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.551301+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:57:53.551439+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:57:53.595253+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:53.595268+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:53.595284+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.595494+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.595536+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:53.595768+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:53.595855+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.596119+00:00", "trade", 11.97, 125.0]
["2026-09-24T19:57:53.596256+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.596376+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.596396+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:53.596432+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:53.629836+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:53.685964+00:00", "trade", 11.97, 60.0]
["2026-09-24T19:57:53.686196+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:57:53.697445+00:00", "trade", 11.974, 100.0]
["2026-09-24T19:57:53.853098+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:54.271116+00:00", "trade", 11.9767, 21.0]
["2026-09-24T19:57:54.558012+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:54.558047+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:54.583778+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:54.586929+00:00", "trade", 11.975, 594.0]
["2026-09-24T19:57:54.586987+00:00", "trade", 11.975, 600.0]
["2026-09-24T19:57:54.587055+00:00", "trade", 11.975, 2094.0]
["2026-09-24T19:57:54.587076+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:54.587104+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:57:54.587143+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:54.587197+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:54.587263+00:00", "trade", 11.975, 50.0]
["2026-09-24T19:57:54.587657+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:54.587696+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:57:54.587777+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:54.587780+00:00", "trade", 11.975, 1062.0]
["2026-09-24T19:57:54.615702+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:54.615754+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:54.972806+00:00", "trade", 11.9739, 100.0]
["2026-09-24T19:57:55.133038+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.133549+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.297850+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.335414+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.335454+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.335504+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.336281+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.341513+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:57:55.383133+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.412502+00:00", "trade", 11.9739, 100.0]
["2026-09-24T19:57:55.574653+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.857099+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.858031+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:55.858552+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:56.492856+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:56.625560+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:56.649246+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:56.649733+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:57.631572+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:57:57.631846+00:00", "trade", 11.97, 150.0]
["2026-09-24T19:57:57.631862+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:57.631862+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:57.632113+00:00", "trade", 11.97, 350.0]
["2026-09-24T19:57:57.632384+00:00", "trade", 11.97, 50.0]
["2026-09-24T19:57:57.632615+00:00", "trade", 11.98, 60.0]
["2026-09-24T19:57:57.633927+00:00", "trade", 11.98, 34.0]
["2026-09-24T19:57:57.636747+00:00", "trade", 11.975, 110.0]
["2026-09-24T19:57:57.637740+00:00", "trade", 11.97, 13.0]
["2026-09-24T19:57:57.638855+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:57:57.685556+00:00", "trade", 11.9767, 2600.0]
["2026-09-24T19:57:57.703106+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:57.784820+00:00", "trade", 11.9767, 500.0]
["2026-09-24T19:57:57.798027+00:00", "trade", 11.9767, 800.0]
["2026-09-24T19:57:57.805054+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:57.811478+00:00", "trade", 11.9767, 200.0]
["2026-09-24T19:57:57.852381+00:00", "trade", 11.9739, 100.0]
["2026-09-24T19:57:58.001490+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:58.104084+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:58.304004+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:58.304074+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:58.325645+00:00", "trade", 11.97, 6000.0]
["2026-09-24T19:57:58.848107+00:00", "trade", 11.9739, 6.0]
["2026-09-24T19:57:58.849346+00:00", "trade", 11.975, 2.0]
["2026-09-24T19:57:58.849433+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:57:58.850705+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:58.850976+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:58.851271+00:00", "trade", 11.975, 12.0]
["2026-09-24T19:57:58.851902+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:58.851902+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:58.851905+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:57:58.851905+00:00", "trade", 11.97, 94.0]
["2026-09-24T19:57:58.851968+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:57:58.852072+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:58.852442+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:58.856843+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:58.965787+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:58.965822+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:59.005300+00:00", "trade", 11.9767, 100.0]
["2026-09-24T19:57:59.031934+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:59.032009+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:59.049506+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:57:59.112029+00:00", "trade", 11.9624, 100.0]
["2026-09-24T19:57:59.406814+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:57:59.407256+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.013707+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.014223+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.121113+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.121113+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.121118+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.121286+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.121286+00:00", "trade", 11.97, 2663.0]
["2026-09-24T19:58:00.121286+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:58:00.121288+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.121289+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:00.121291+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:00.121295+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.121295+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.121297+00:00", "trade", 11.97, 4.0]
["2026-09-24T19:58:00.121297+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:00.121300+00:00", "trade", 11.97, 545.0]
["2026-09-24T19:58:00.121327+00:00", "trade", 11.97, 304.0]
["2026-09-24T19:58:00.121345+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:00.121351+00:00", "trade", 11.97, 855.0]
["2026-09-24T19:58:00.121355+00:00", "trade", 11.97, 450.0]
["2026-09-24T19:58:00.121357+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.121361+00:00", "trade", 11.97, 95.0]
["2026-09-24T19:58:00.121363+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.121364+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:00.121364+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:58:00.121369+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:00.121369+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:00.121369+00:00", "trade", 11.97, 1300.0]
["2026-09-24T19:58:00.121369+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:00.121372+00:00", "trade", 11.97, 80.0]
["2026-09-24T19:58:00.121372+00:00", "trade", 11.97, 32.0]
["2026-09-24T19:58:00.121379+00:00", "trade", 11.97, 106.0]
["2026-09-24T19:58:00.121382+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:00.121385+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.121385+00:00", "trade", 11.97, 183.0]
["2026-09-24T19:58:00.121388+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.121390+00:00", "trade", 11.97, 6.0]
["2026-09-24T19:58:00.121390+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.121393+00:00", "trade", 11.97, 2800.0]
["2026-09-24T19:58:00.121393+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:58:00.121396+00:00", "trade", 11.97, 817.0]
["2026-09-24T19:58:00.121441+00:00", "trade", 11.97, 295.0]
["2026-09-24T19:58:00.121441+00:00", "trade", 11.97, 5.0]
["2026-09-24T19:58:00.121502+00:00", "trade", 11.97, 83.0]
["2026-09-24T19:58:00.121503+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.121505+00:00", "trade", 11.97, 40.0]
["2026-09-24T19:58:00.121507+00:00", "trade", 11.97, 177.0]
["2026-09-24T19:58:00.121516+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.121568+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:00.121571+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:00.121775+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:00.121909+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.122250+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.122315+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.122330+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.122376+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.122416+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.122966+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.122969+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.122969+00:00", "trade", 11.97, 8.0]
["2026-09-24T19:58:00.123113+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:00.126084+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.126616+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.134048+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.134980+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.135126+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.141581+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.141596+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.142239+00:00", "trade", 11.97, 21.0]
["2026-09-24T19:58:00.142654+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.142744+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.143140+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.158892+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.288206+00:00", "trade", 11.9766, 100.0]
["2026-09-24T19:58:00.294956+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.354475+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:58:00.385240+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.385240+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.421579+00:00", "trade", 11.975, 7.0]
["2026-09-24T19:58:00.468436+00:00", "trade", 11.975, 1259.0]
["2026-09-24T19:58:00.468547+00:00", "trade", 11.975, 6.0]
["2026-09-24T19:58:00.472763+00:00", "trade", 11.9739, 100.0]
["2026-09-24T19:58:00.539968+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.540349+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.541316+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.570959+00:00", "trade", 11.97, 71.0]
["2026-09-24T19:58:00.570962+00:00", "trade", 11.97, 229.0]
["2026-09-24T19:58:00.572600+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:00.855239+00:00", "trade", 11.98, 2.0]
["2026-09-24T19:58:00.857750+00:00", "trade", 11.975, 12.0]
["2026-09-24T19:58:00.859738+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:01.029712+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:01.130146+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:01.231695+00:00", "trade", 11.9765, 100.0]
["2026-09-24T19:58:01.353123+00:00", "trade", 11.9701, 499.0]
["2026-09-24T19:58:01.355442+00:00", "trade", 11.975, 499.0]
["2026-09-24T19:58:01.389642+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:01.533763+00:00", "trade", 11.9741, 3.0]
["2026-09-24T19:58:01.549968+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:58:01.687164+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:01.687686+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:01.869607+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:01.870563+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:01.870921+00:00", "trade", 11.97, 450.0]
["2026-09-24T19:58:02.041041+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:02.103334+00:00", "trade", 11.9759, 1.0]
["2026-09-24T19:58:02.168012+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:02.329553+00:00", "trade", 11.975, 6.0]
["2026-09-24T19:58:02.674431+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:02.674501+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:02.674601+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:02.675443+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:02.852854+00:00", "trade", 11.975, 81.0]
["2026-09-24T19:58:02.852878+00:00", "trade", 11.975, 21.0]
["2026-09-24T19:58:02.853022+00:00", "trade", 11.975, 3.0]
["2026-09-24T19:58:02.853191+00:00", "trade", 11.975, 49.0]
["2026-09-24T19:58:02.853627+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:02.854063+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:02.855082+00:00", "trade", 11.975, 132.0]
["2026-09-24T19:58:02.855665+00:00", "trade", 11.97, 57.0]
["2026-09-24T19:58:02.908647+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:02.924410+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:02.995258+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.012897+00:00", "trade", 11.9759, 175.0]
["2026-09-24T19:58:03.017657+00:00", "trade", 11.9759, 3.0]
["2026-09-24T19:58:03.065134+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.065640+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.103546+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.154040+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.177140+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.178053+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.183731+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.230467+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.264478+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.293116+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.304052+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.336218+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.402181+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.402440+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404545+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.404560+00:00", "trade", 11.97, 199.0]
["2026-09-24T19:58:03.404563+00:00", "trade", 11.97, 868.0]
["2026-09-24T19:58:03.404566+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404566+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404569+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.404569+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404581+00:00", "trade", 11.97, 22.0]
["2026-09-24T19:58:03.404587+00:00", "trade", 11.97, 1100.0]
["2026-09-24T19:58:03.404590+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.404590+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404591+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.404597+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404597+00:00", "trade", 11.97, 105.0]
["2026-09-24T19:58:03.404599+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:58:03.404602+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404602+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.404605+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404636+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.404639+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.404639+00:00", "trade", 11.97, 101.0]
["2026-09-24T19:58:03.404644+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404656+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.404659+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:58:03.404659+00:00", "trade", 11.97, 23.0]
["2026-09-24T19:58:03.404662+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404665+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.404668+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404671+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:58:03.404680+00:00", "trade", 11.97, 52.0]
["2026-09-24T19:58:03.404686+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:03.404692+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.404698+00:00", "trade", 11.97, 93.0]
["2026-09-24T19:58:03.404722+00:00", "trade", 11.97, 494.0]
["2026-09-24T19:58:03.404722+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.404726+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.404726+00:00", "trade", 11.97, 7.0]
["2026-09-24T19:58:03.404728+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.404786+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.404907+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.404937+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.404937+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.404957+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.404967+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.405095+00:00", "trade", 11.97, 26.0]
["2026-09-24T19:58:03.405097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.405117+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.405132+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.405147+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.405147+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.405191+00:00", "trade", 11.97, 306.0]
["2026-09-24T19:58:03.405191+00:00", "trade", 11.97, 141.0]
["2026-09-24T19:58:03.405192+00:00", "quote", 11.96, 11.98]
["2026-09-24T19:58:03.405202+00:00", "quote", 11.96, 11.98]
["2026-09-24T19:58:03.405243+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405268+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405268+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405273+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405273+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405273+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405298+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405313+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405343+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405358+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405358+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405363+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.405378+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405399+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.405403+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405583+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405742+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.405763+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.405847+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.405904+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405904+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405910+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405913+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.405916+00:00", "trade", 11.965, 10.0]
["2026-09-24T19:58:03.405929+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:58:03.405931+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.405934+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.405934+00:00", "trade", 11.97, 79.0]
["2026-09-24T19:58:03.405937+00:00", "trade", 11.97, 543.0]
["2026-09-24T19:58:03.405941+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:58:03.405941+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.405947+00:00", "trade", 11.965, 27.0]
["2026-09-24T19:58:03.405947+00:00", "trade", 11.97, 538.0]
["2026-09-24T19:58:03.405947+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.405947+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:58:03.405952+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.405952+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:58:03.405952+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.405952+00:00", "trade", 11.97, 707.0]
["2026-09-24T19:58:03.405961+00:00", "trade", 11.965, 400.0]
["2026-09-24T19:58:03.405961+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.405961+00:00", "trade", 11.97, 551.0]
["2026-09-24T19:58:03.405961+00:00", "trade", 11.97, 480.0]
["2026-09-24T19:58:03.405961+00:00", "trade", 11.97, 538.0]
["2026-09-24T19:58:03.405961+00:00", "trade", 11.97, 1159.0]
["2026-09-24T19:58:03.405961+00:00", "trade", 11.97, 426.0]
["2026-09-24T19:58:03.405961+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.405961+00:00", "trade", 11.97, 1300.0]
["2026-09-24T19:58:03.405964+00:00", "trade", 11.965, 973.0]
["2026-09-24T19:58:03.405964+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.405965+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.405967+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.405970+00:00", "trade", 11.97, 236.0]
["2026-09-24T19:58:03.405970+00:00", "trade", 11.97, 538.0]
["2026-09-24T19:58:03.405973+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.405973+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.405976+00:00", "trade", 11.97, 2150.0]
["2026-09-24T19:58:03.405976+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.405976+00:00", "trade", 11.97, 1317.0]
["2026-09-24T19:58:03.405980+00:00", "trade", 11.97, 271.0]
["2026-09-24T19:58:03.405980+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.405982+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.405982+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.405986+00:00", "trade", 11.965, 368.0]
["2026-09-24T19:58:03.405986+00:00", "trade", 11.97, 623.0]
["2026-09-24T19:58:03.405986+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.405991+00:00", "trade", 11.97, 800.0]
["2026-09-24T19:58:03.405991+00:00", "trade", 11.97, 62.0]
["2026-09-24T19:58:03.405991+00:00", "trade", 11.97, 1300.0]
["2026-09-24T19:58:03.405994+00:00", "trade", 11.97, 17.0]
["2026-09-24T19:58:03.405999+00:00", "trade", 11.965, 2400.0]
["2026-09-24T19:58:03.405999+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.406003+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406003+00:00", "trade", 11.965, 2400.0]
["2026-09-24T19:58:03.406003+00:00", "trade", 11.97, 8.0]
["2026-09-24T19:58:03.406006+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.406011+00:00", "trade", 11.97, 2000.0]
["2026-09-24T19:58:03.406011+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.406012+00:00", "trade", 11.97, 461.0]
["2026-09-24T19:58:03.406017+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406017+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.406022+00:00", "trade", 11.965, 32.0]
["2026-09-24T19:58:03.406022+00:00", "trade", 11.97, 368.0]
["2026-09-24T19:58:03.406022+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:58:03.406022+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406024+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.406024+00:00", "trade", 11.97, 1000.0]
["2026-09-24T19:58:03.406028+00:00", "trade", 11.97, 83.0]
["2026-09-24T19:58:03.406028+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.406031+00:00", "trade", 11.97, 271.0]
["2026-09-24T19:58:03.406031+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406034+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406034+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406034+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406034+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406036+00:00", "trade", 11.97, 230.0]
["2026-09-24T19:58:03.406040+00:00", "trade", 11.97, 426.0]
["2026-09-24T19:58:03.406040+00:00", "trade", 11.97, 79.0]
["2026-09-24T19:58:03.406040+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406040+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406040+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406043+00:00", "trade", 11.97, 431.0]
["2026-09-24T19:58:03.406043+00:00", "trade", 11.97, 94.0]
["2026-09-24T19:58:03.406045+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406045+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406047+00:00", "trade", 11.97, 94.0]
["2026-09-24T19:58:03.406047+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.406052+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:03.406052+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406052+00:00", "trade", 11.97, 78.0]
["2026-09-24T19:58:03.406054+00:00", "trade", 11.97, 593.0]
["2026-09-24T19:58:03.406058+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406058+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.406060+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406065+00:00", "trade", 11.97, 377.0]
["2026-09-24T19:58:03.406065+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:58:03.406069+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.406069+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406069+00:00", "trade", 11.97, 1035.0]
["2026-09-24T19:58:03.406073+00:00", "trade", 11.97, 16.0]
["2026-09-24T19:58:03.406073+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406073+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406075+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406077+00:00", "trade", 11.97, 1395.0]
["2026-09-24T19:58:03.406077+00:00", "trade", 11.97, 900.0]
["2026-09-24T19:58:03.406077+00:00", "trade", 11.965, 84.0]
["2026-09-24T19:58:03.406081+00:00", "trade", 11.97, 544.0]
["2026-09-24T19:58:03.406081+00:00", "trade", 11.97, 659.0]
["2026-09-24T19:58:03.406081+00:00", "trade", 11.97, 649.0]
["2026-09-24T19:58:03.406081+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:58:03.406085+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406085+00:00", "trade", 11.97, 476.0]
["2026-09-24T19:58:03.406088+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406088+00:00", "trade", 11.97, 407.0]
["2026-09-24T19:58:03.406091+00:00", "trade", 11.97, 3700.0]
["2026-09-24T19:58:03.406091+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:58:03.406094+00:00", "trade", 11.97, 1600.0]
["2026-09-24T19:58:03.406097+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406097+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:03.406099+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406100+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:58:03.406100+00:00", "trade", 11.965, 14.0]
["2026-09-24T19:58:03.406103+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:58:03.406103+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:58:03.406105+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406106+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.406106+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.406108+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:58:03.406112+00:00", "trade", 11.97, 534.0]
["2026-09-24T19:58:03.406112+00:00", "trade", 11.97, 483.0]
["2026-09-24T19:58:03.406112+00:00", "trade", 11.97, 538.0]
["2026-09-24T19:58:03.406115+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.406115+00:00", "trade", 11.97, 285.0]
["2026-09-24T19:58:03.406115+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406118+00:00", "trade", 11.97, 1294.0]
["2026-09-24T19:58:03.406118+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406118+00:00", "trade", 11.965, 302.0]
["2026-09-24T19:58:03.406135+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406138+00:00", "trade", 11.97, 485.0]
["2026-09-24T19:58:03.406148+00:00", "trade", 11.97, 431.0]
["2026-09-24T19:58:03.406148+00:00", "trade", 11.97, 31.0]
["2026-09-24T19:58:03.406165+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406166+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406178+00:00", "trade", 11.97, 142.0]
["2026-09-24T19:58:03.406190+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406203+00:00", "trade", 11.965, 18.0]
["2026-09-24T19:58:03.406205+00:00", "trade", 11.965, 39.0]
["2026-09-24T19:58:03.406214+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:03.406226+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:03.406262+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.406265+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406265+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:03.406271+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.406274+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.406274+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406277+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406280+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406286+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:58:03.406307+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406322+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.406390+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406397+00:00", "trade", 11.965, 4.0]
["2026-09-24T19:58:03.406433+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:58:03.406439+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406440+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406442+00:00", "trade", 11.97, 345.0]
["2026-09-24T19:58:03.406446+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406446+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406446+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406448+00:00", "trade", 11.97, 271.0]
["2026-09-24T19:58:03.406448+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.406452+00:00", "trade", 11.97, 2000.0]
["2026-09-24T19:58:03.406452+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406454+00:00", "trade", 11.965, 4.0]
["2026-09-24T19:58:03.406496+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406508+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:58:03.406512+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.406523+00:00", "trade", 11.97, 195.0]
["2026-09-24T19:58:03.406542+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.406560+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.406601+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406620+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:58:03.406626+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406629+00:00", "trade", 11.97, 594.0]
["2026-09-24T19:58:03.406635+00:00", "trade", 11.97, 141.0]
["2026-09-24T19:58:03.406638+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:58:03.406647+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.406668+00:00", "trade", 11.97, 11.0]
["2026-09-24T19:58:03.406680+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406689+00:00", "trade", 11.97, 59.0]
["2026-09-24T19:58:03.406692+00:00", "trade", 11.97, 241.0]
["2026-09-24T19:58:03.406695+00:00", "trade", 11.97, 359.0]
["2026-09-24T19:58:03.406698+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:03.406698+00:00", "trade", 11.97, 420.0]
["2026-09-24T19:58:03.406702+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406702+00:00", "trade", 11.97, 521.0]
["2026-09-24T19:58:03.406722+00:00", "trade", 11.97, 59.0]
["2026-09-24T19:58:03.406728+00:00", "trade", 11.97, 2.0]
["2026-09-24T19:58:03.406740+00:00", "trade", 11.97, 389.0]
["2026-09-24T19:58:03.406761+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.406770+00:00", "trade", 11.97, 11.0]
["2026-09-24T19:58:03.406779+00:00", "trade", 11.97, 9.0]
["2026-09-24T19:58:03.406794+00:00", "trade", 11.965, 700.0]
["2026-09-24T19:58:03.406797+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406812+00:00", "trade", 11.97, 41.0]
["2026-09-24T19:58:03.406821+00:00", "trade", 11.97, 57.0]
["2026-09-24T19:58:03.406821+00:00", "trade", 11.97, 22.0]
["2026-09-24T19:58:03.406827+00:00", "trade", 11.97, 647.0]
["2026-09-24T19:58:03.406834+00:00", "trade", 11.97, 518.0]
["2026-09-24T19:58:03.406849+00:00", "trade", 11.97, 141.0]
["2026-09-24T19:58:03.406857+00:00", "trade", 11.97, 7.0]
["2026-09-24T19:58:03.406881+00:00", "trade", 11.97, 538.0]
["2026-09-24T19:58:03.406891+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406891+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406894+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406896+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.406897+00:00", "trade", 11.97, 605.0]
["2026-09-24T19:58:03.406897+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.406900+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:03.406900+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406903+00:00", "trade", 11.965, 282.0]
["2026-09-24T19:58:03.406905+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.406911+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.406937+00:00", "trade", 11.97, 964.0]
["2026-09-24T19:58:03.406938+00:00", "trade", 11.97, 3.0]
["2026-09-24T19:58:03.406945+00:00", "trade", 11.965, 478.0]
["2026-09-24T19:58:03.406990+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:58:03.407023+00:00", "trade", 11.97, 536.0]
["2026-09-24T19:58:03.407042+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407047+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407059+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.407062+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.407062+00:00", "trade", 11.97, 479.0]
["2026-09-24T19:58:03.407065+00:00", "trade", 11.97, 538.0]
["2026-09-24T19:58:03.407074+00:00", "trade", 11.97, 134.0]
["2026-09-24T19:58:03.407074+00:00", "trade", 11.97, 91.0]
["2026-09-24T19:58:03.407077+00:00", "trade", 11.97, 9.0]
["2026-09-24T19:58:03.407097+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407099+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.407127+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407128+00:00", "trade", 11.97, 81.0]
["2026-09-24T19:58:03.407134+00:00", "trade", 11.97, 536.0]
["2026-09-24T19:58:03.407134+00:00", "trade", 11.97, 264.0]
["2026-09-24T19:58:03.407164+00:00", "trade", 11.97, 915.0]
["2026-09-24T19:58:03.407266+00:00", "trade", 11.97, 90.0]
["2026-09-24T19:58:03.407278+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407281+00:00", "trade", 11.97, 91.0]
["2026-09-24T19:58:03.407303+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.407343+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407347+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407347+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407378+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407378+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407378+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407378+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407398+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407403+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407403+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407414+00:00", "trade", 11.97, 2500.0]
["2026-09-24T19:58:03.407438+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407438+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407443+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407447+00:00", "trade", 11.97, 41.0]
["2026-09-24T19:58:03.407488+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407501+00:00", "trade", 11.965, 96.0]
["2026-09-24T19:58:03.407553+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407553+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407563+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407573+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.407601+00:00", "trade", 11.97, 1900.0]
["2026-09-24T19:58:03.407603+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407603+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407646+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:03.407663+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.407708+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:03.407733+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:03.407733+00:00", "trade", 11.97, 64.0]
["2026-09-24T19:58:03.407733+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.407799+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407819+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407824+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407844+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407849+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407864+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407864+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407864+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407874+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407879+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407894+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407904+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407919+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.407924+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408004+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408084+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408094+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408129+00:00", "trade", 11.97, 12.0]
["2026-09-24T19:58:03.408245+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408325+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408345+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408365+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408405+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408445+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408540+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408565+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408725+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.408766+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408785+00:00", "trade", 11.975, 500.0]
["2026-09-24T19:58:03.408846+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.408986+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.409227+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.409263+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.410207+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.410373+00:00", "trade", 11.97, 47.0]
["2026-09-24T19:58:03.410490+00:00", "trade", 11.97, 469.0]
["2026-09-24T19:58:03.410785+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:03.410846+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.411052+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:58:03.411197+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:03.411502+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.411606+00:00", "trade", 11.97, 688.0]
["2026-09-24T19:58:03.412219+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.412309+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.413136+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.414107+00:00", "trade", 11.97, 79.0]
["2026-09-24T19:58:03.414685+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.414685+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.414730+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.415126+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.415126+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.415130+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.421667+00:00", "trade", 11.975, 1.0]
["2026-09-24T19:58:03.439897+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.439936+00:00", "trade", 11.97, 101.0]
["2026-09-24T19:58:03.440622+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.467225+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.467260+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.467316+00:00", "trade", 11.97, 3.0]
["2026-09-24T19:58:03.467379+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.469677+00:00", "trade", 11.97, 686.0]
["2026-09-24T19:58:03.469716+00:00", "trade", 11.97, 57.0]
["2026-09-24T19:58:03.469722+00:00", "trade", 11.97, 411.0]
["2026-09-24T19:58:03.472464+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.472530+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:03.474846+00:00", "trade", 11.97, 243.0]
["2026-09-24T19:58:03.509455+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.509836+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.604099+00:00", "trade", 11.975, 10.0]
["2026-09-24T19:58:03.604747+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.605789+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.606591+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:03.754858+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:04.002637+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:04.079902+00:00", "trade", 11.971, 1.0]
["2026-09-24T19:58:04.108664+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:04.153237+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:04.153727+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:04.154368+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:04.154380+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:04.154784+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:04.156870+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:04.167037+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:04.189660+00:00", "trade", 11.9752, 139.0]
["2026-09-24T19:58:04.201637+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:04.473688+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:58:04.474128+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:04.610299+00:00", "trade", 11.9629, 100.0]
["2026-09-24T19:58:04.648166+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:04.658206+00:00", "trade", 11.9757, 500.0]
["2026-09-24T19:58:04.705147+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:04.721603+00:00", "trade", 11.9752, 100.0]
["2026-09-24T19:58:04.905012+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:04.941085+00:00", "trade", 11.9735, 2.0]
["2026-09-24T19:58:04.946546+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:05.128363+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:05.129552+00:00", "trade", 11.975, 4.0]
["2026-09-24T19:58:05.130238+00:00", "trade", 11.975, 34.0]
["2026-09-24T19:58:05.130268+00:00", "trade", 11.975, 65.0]
["2026-09-24T19:58:05.131234+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:05.145878+00:00", "trade", 11.975, 253.0]
["2026-09-24T19:58:05.425955+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:05.557057+00:00", "trade", 11.9757, 100.0]
["2026-09-24T19:58:05.608343+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:05.636344+00:00", "trade", 11.9749, 200.0]
["2026-09-24T19:58:05.698709+00:00", "trade", 11.975, 160.0]
["2026-09-24T19:58:05.736939+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:05.917814+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:06.052985+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:06.086875+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:06.104911+00:00", "trade", 11.9775, 10.0]
["2026-09-24T19:58:06.105480+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:06.146151+00:00", "trade", 11.9775, 30.0]
["2026-09-24T19:58:06.147261+00:00", "trade", 11.975, 100.0]
["2026-09-24T19:58:06.147565+00:00", "trade", 11.975, 5.0]
["2026-09-24T19:58:06.147757+00:00", "trade", 11.975, 33.0]
["2026-09-24T19:58:06.155197+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:06.155615+00:00", "trade", 11.97, 92.0]
["2026-09-24T19:58:06.156851+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:06.157218+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:06.160122+00:00", "trade", 11.9736, 100.0]
["2026-09-24T19:58:06.200069+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:06.404139+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:06.433520+00:00", "trade", 11.9752, 100.0]
["2026-09-24T19:58:06.580022+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:06.614388+00:00", "trade", 11.9757, 7300.0]
["2026-09-24T19:58:06.748132+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:06.749410+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.019657+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.062153+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.078993+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.079068+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.079956+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.084130+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.084191+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.138696+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.152673+00:00", "trade", 11.9701, 300.0]
["2026-09-24T19:58:07.154022+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.231202+00:00", "trade", 11.9749, 9.0]
["2026-09-24T19:58:07.232558+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.308444+00:00", "trade", 11.9736, 16.0]
["2026-09-24T19:58:07.433282+00:00", "trade", 11.9749, 9.0]
["2026-09-24T19:58:07.794013+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.794063+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.794388+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.794389+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.794392+00:00", "trade", 11.97, 4.0]
["2026-09-24T19:58:07.794397+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.794397+00:00", "trade", 11.97, 20.0]
["2026-09-24T19:58:07.794398+00:00", "trade", 11.97, 60.0]
["2026-09-24T19:58:07.794621+00:00", "trade", 11.97, 284.0]
["2026-09-24T19:58:07.794639+00:00", "trade", 11.97, 1.0]
["2026-09-24T19:58:07.794830+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.794886+00:00", "trade", 11.97, 153.0]
["2026-09-24T19:58:07.794889+00:00", "trade", 11.97, 131.0]
["2026-09-24T19:58:07.795190+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.795190+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.795448+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.795514+00:00", "trade", 11.97, 700.0]
["2026-09-24T19:58:07.796356+00:00", "trade", 11.97, 250.0]
["2026-09-24T19:58:07.796473+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.796709+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.797431+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.813307+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813307+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:07.813313+00:00", "trade", 11.97, 55.0]
["2026-09-24T19:58:07.813316+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:07.813316+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:07.813319+00:00", "trade", 11.97, 1023.0]
["2026-09-24T19:58:07.813327+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813327+00:00", "trade", 11.97, 13.0]
["2026-09-24T19:58:07.813332+00:00", "trade", 11.97, 269.0]
["2026-09-24T19:58:07.813336+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:07.813336+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:58:07.813341+00:00", "trade", 11.97, 400.0]
["2026-09-24T19:58:07.813341+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813343+00:00", "trade", 11.97, 1000.0]
["2026-09-24T19:58:07.813343+00:00", "trade", 11.97, 18.0]
["2026-09-24T19:58:07.813347+00:00", "trade", 11.97, 301.0]
["2026-09-24T19:58:07.813347+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:07.813349+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:07.813352+00:00", "trade", 11.97, 3300.0]
["2026-09-24T19:58:07.813377+00:00", "trade", 11.97, 440.0]
["2026-09-24T19:58:07.813381+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:07.813381+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:07.813383+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813383+00:00", "trade", 11.97, 1800.0]
["2026-09-24T19:58:07.813384+00:00", "quote", 11.97, 11.98]
["2026-09-24T19:58:07.813389+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813390+00:00", "trade", 11.97, 33.0]
["2026-09-24T19:58:07.813390+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:07.813390+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:07.813396+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813396+00:00", "trade", 11.97, 2451.0]
["2026-09-24T19:58:07.813396+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813396+00:00", "trade", 11.97, 500.0]
["2026-09-24T19:58:07.813401+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813401+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:07.813446+00:00", "trade", 11.97, 600.0]
["2026-09-24T19:58:07.813455+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:07.813484+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813489+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813499+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813504+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813509+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813559+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813564+00:00", "trade", 11.97, 315.0]
["2026-09-24T19:58:07.813564+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813564+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813564+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813567+00:00", "trade", 11.97, 10.0]
["2026-09-24T19:58:07.813567+00:00", "trade", 11.97, 25.0]
["2026-09-24T19:58:07.813569+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813587+00:00", "trade", 11.97, 4833.0]
["2026-09-24T19:58:07.813587+00:00", "trade", 11.97, 110.0]
["2026-09-24T19:58:07.813593+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813620+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813629+00:00", "quote", 11.97, 11.97]
["2026-09-24T19:58:07.813853+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.813853+00:00", "trade", 11.97, 300.0]
["2026-09-24T19:58:07.813855+00:00", "trade", 11.97, 200.0]
["2026-09-24T19:58:07.813895+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.813985+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.814241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.814241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.814241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.814241+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.814246+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.814246+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.814271+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.814291+00:00", "trade", 11.965, 20.0]
["2026-09-24T19:58:07.814405+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:07.814588+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:07.814594+00:00", "trade", 11.965, 66.0]
["2026-09-24T19:58:07.814603+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:07.814702+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.814916+00:00", "trade", 11.9702, 51.0]
["2026-09-24T19:58:07.814955+00:00", "trade", 11.965, 500.0]
["2026-09-24T19:58:07.815459+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.815679+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.815689+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.815739+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.815933+00:00", "trade", 11.965, 1200.0]
["2026-09-24T19:58:07.816092+00:00", "trade", 11.965, 1100.0]
["2026-09-24T19:58:07.816892+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:58:07.817604+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.817739+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.818456+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.818616+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.819247+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.821282+00:00", "trade", 11.965, 600.0]
["2026-09-24T19:58:07.824359+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:58:07.826867+00:00", "trade", 11.965, 200.0]
["2026-09-24T19:58:07.826879+00:00", "trade", 11.965, 100.0]
["2026-09-24T19:58:07.826881+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.826882+00:00", "trade", 11.965, 300.0]
["2026-09-24T19:58:07.827713+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.827763+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:07.913882+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:08.010713+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:08.010753+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:08.011940+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:08.268364+00:00", "trade", 11.965, 9.0]
["2026-09-24T19:58:08.390315+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:08.390330+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:08.390360+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:08.398994+00:00", "trade", 11.96, 28.0]
["2026-09-24T19:58:08.399024+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399025+00:00", "quote", 11.96, 11.97]
["2026-09-24T19:58:08.399028+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:58:08.399106+00:00", "trade", 11.96, 72.0]
["2026-09-24T19:58:08.399112+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:58:08.399115+00:00", "trade", 11.96, 40.0]
["2026-09-24T19:58:08.399115+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399118+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:58:08.399208+00:00", "trade", 11.96, 397.0]
["2026-09-24T19:58:08.399211+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:58:08.399214+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:58:08.399214+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:58:08.399221+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399221+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399221+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399223+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399226+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399226+00:00", "trade", 11.96, 52.0]
["2026-09-24T19:58:08.399229+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:58:08.399233+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399233+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399238+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399238+00:00", "trade", 11.96, 33.0]
["2026-09-24T19:58:08.399241+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399244+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399244+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399248+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399248+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399253+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399253+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399253+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399257+00:00", "trade", 11.96, 2800.0]
["2026-09-24T19:58:08.399257+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399257+00:00", "trade", 11.96, 29.0]
["2026-09-24T19:58:08.399262+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399263+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399263+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399263+00:00", "trade", 11.96, 4.0]
["2026-09-24T19:58:08.399268+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399268+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399268+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:58:08.399268+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399272+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399272+00:00", "trade", 11.96, 8317.0]
["2026-09-24T19:58:08.399274+00:00", "trade", 11.96, 710.0]
["2026-09-24T19:58:08.399277+00:00", "trade", 11.96, 2000.0]
["2026-09-24T19:58:08.399277+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399277+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:58:08.399301+00:00", "trade", 11.96, 25.0]
["2026-09-24T19:58:08.399304+00:00", "trade", 11.96, 15.0]
["2026-09-24T19:58:08.399321+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399334+00:00", "trade", 11.96, 97.0]
["2026-09-24T19:58:08.399334+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399340+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399340+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399343+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399343+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399346+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399350+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399350+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399352+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399355+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399355+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399356+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399358+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399358+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399361+00:00", "trade", 11.96, 3.0]
["2026-09-24T19:58:08.399379+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399385+00:00", "trade", 11.96, 75.0]
["2026-09-24T19:58:08.399391+00:00", "trade", 11.96, 16197.0]
["2026-09-24T19:58:08.399391+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399391+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399400+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:58:08.399400+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399403+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399407+00:00", "trade", 11.96, 5.0]
["2026-09-24T19:58:08.399407+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399410+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:58:08.399410+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399412+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399415+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:58:08.399418+00:00", "trade", 11.96, 88.0]
["2026-09-24T19:58:08.399422+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399430+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399487+00:00", "trade", 11.96, 28.0]
["2026-09-24T19:58:08.399527+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399547+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399563+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:58:08.399566+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399569+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:58:08.399569+00:00", "trade", 11.96, 40.0]
["2026-09-24T19:58:08.399572+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399572+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399576+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:58:08.399576+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399578+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:58:08.399581+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399581+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399617+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399638+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399638+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399644+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399644+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399647+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399651+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399651+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399653+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399660+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399660+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399660+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399662+00:00", "trade", 11.96, 97.0]
["2026-09-24T19:58:08.399665+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:58:08.399665+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.399665+00:00", "trade", 11.96, 1353.0]
["2026-09-24T19:58:08.399668+00:00", "trade", 11.96, 500.0]
["2026-09-24T19:58:08.399682+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399707+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399742+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399767+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399772+00:00", "quote", 11.96, 11.96]
["2026-09-24T19:58:08.399782+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.399847+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.399862+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.399972+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.399975+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:58:08.399993+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.399998+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400018+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400018+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400043+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400048+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400053+00:00", "trade", 11.96, 47.0]
["2026-09-24T19:58:08.400053+00:00", "trade", 11.96, 453.0]
["2026-09-24T19:58:08.400053+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400088+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400148+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400173+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400178+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400178+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400183+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400188+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400219+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400233+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400254+00:00", "trade", 11.96, 600.0]
["2026-09-24T19:58:08.400268+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400389+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400709+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400709+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400709+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.400732+00:00", "trade", 11.9575, 25.0]
["2026-09-24T19:58:08.400741+00:00", "trade", 11.9613, 50.0]
["2026-09-24T19:58:08.400850+00:00", "trade", 11.96, 2147.0]
["2026-09-24T19:58:08.400850+00:00", "trade", 11.96, 453.0]
["2026-09-24T19:58:08.400853+00:00", "trade", 11.96, 1100.0]
["2026-09-24T19:58:08.401045+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.401145+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.401165+00:00", "trade", 11.96, 50.0]
["2026-09-24T19:58:08.401707+00:00", "trade", 11.96, 800.0]
["2026-09-24T19:58:08.401712+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.401725+00:00", "trade", 11.96, 300.0]
["2026-09-24T19:58:08.401727+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.401947+00:00", "trade", 11.96, 200.0]
["2026-09-24T19:58:08.402133+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.402134+00:00", "trade", 11.96, 1600.0]
["2026-09-24T19:58:08.402138+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.402143+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.402148+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.402253+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.402395+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.402398+00:00", "trade", 11.96, 440.0]
["2026-09-24T19:58:08.402404+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.402404+00:00", "trade", 11.96, 105.0]
["2026-09-24T19:58:08.402413+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.402789+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.402829+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.403045+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.403105+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.403171+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.403255+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.403400+00:00", "trade", 11.9734, 100.0]
["2026-09-24T19:58:08.403719+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.403914+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.403967+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.404192+00:00", "trade", 11.96, 302.0]
["2026-09-24T19:58:08.404192+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.404194+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.404197+00:00", "trade", 11.96, 198.0]
["2026-09-24T19:58:08.404498+00:00", "trade", 11.96, 802.0]
["2026-09-24T19:58:08.404500+00:00", "trade", 11.96, 798.0]
["2026-09-24T19:58:08.404651+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.404666+00:00", "trade", 11.96, 700.0]
["2026-09-24T19:58:08.405625+00:00", "trade", 11.9755, 100.0]
["2026-09-24T19:58:08.408073+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.409583+00:00", "trade", 11.96, 1102.0]
["2026-09-24T19:58:08.409585+00:00", "trade", 11.96, 400.0]
["2026-09-24T19:58:08.409585+00:00", "trade", 11.96, 98.0]
["2026-09-24T19:58:08.409586+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.415510+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.415597+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:58:08.415705+00:00", "trade", 11.96, 2.0]
["2026-09-24T19:58:08.415708+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.415710+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.415712+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.415712+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.415717+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.415717+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.415717+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.415720+00:00", "trade", 11.96, 100.0]
["2026-09-24T19:58:08.416667+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.422161+00:00", "trade", 11.955, 27.0]
["2026-09-24T19:58:08.425238+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.425353+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.425614+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.499730+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.529686+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.571839+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:58:08.574482+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.574789+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:58:08.692254+00:00", "trade", 11.9745, 200.0]
["2026-09-24T19:58:08.762540+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:08.878079+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:08.972737+00:00", "trade", 11.9723, 100.0]
["2026-09-24T19:58:09.002162+00:00", "trade", 11.955, 124.0]
["2026-09-24T19:58:09.030288+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:58:09.030982+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.458051+00:00", "trade", 11.955, 30.0]
["2026-09-24T19:58:09.459116+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:58:09.459359+00:00", "trade", 11.955, 54.0]
["2026-09-24T19:58:09.459465+00:00", "trade", 11.955, 4.0]
["2026-09-24T19:58:09.459642+00:00", "trade", 11.955, 300.0]
["2026-09-24T19:58:09.459648+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:58:09.460424+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:09.460491+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:09.460839+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.461082+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:09.461170+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.461203+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:58:09.461416+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:09.461816+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:09.461825+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:09.461987+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.462390+00:00", "trade", 11.955, 642.0]
["2026-09-24T19:58:09.470101+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.471053+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.471910+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.474562+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.484956+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:09.572675+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.573366+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.613488+00:00", "trade", 11.9722, 100.0]
["2026-09-24T19:58:09.681764+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.682305+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.733823+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:09.869450+00:00", "trade", 11.9722, 100.0]
["2026-09-24T19:58:09.870536+00:00", "trade", 11.9722, 100.0]
["2026-09-24T19:58:09.871747+00:00", "trade", 11.9722, 100.0]
["2026-09-24T19:58:09.872884+00:00", "trade", 11.9745, 100.0]
["2026-09-24T19:58:09.940226+00:00", "trade", 11.955, 1.0]
["2026-09-24T19:58:09.949151+00:00", "trade", 11.9708, 6100.0]
["2026-09-24T19:58:10.192249+00:00", "trade", 11.9707, 300.0]
["2026-09-24T19:58:10.376103+00:00", "trade", 11.9745, 100.0]
["2026-09-24T19:58:10.589236+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.589301+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.589361+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.598307+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.660109+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.693649+00:00", "trade", 11.955, 100.0]
["2026-09-24T19:58:10.696836+00:00", "trade", 11.9745, 100.0]
["2026-09-24T19:58:10.750793+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.750855+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.750865+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751263+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:58:10.751266+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751329+00:00", "trade", 11.95, 1500.0]
["2026-09-24T19:58:10.751332+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:10.751335+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:58:10.751338+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751341+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751345+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751347+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751347+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:58:10.751350+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751350+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751354+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751354+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751360+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751360+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751360+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:10.751360+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751360+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:58:10.751362+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751362+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:58:10.751365+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751369+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:10.751369+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:10.751369+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751374+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:10.751374+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751374+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751374+00:00", "trade", 11.95, 11.0]
["2026-09-24T19:58:10.751379+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751379+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751384+00:00", "trade", 11.95, 120.0]
["2026-09-24T19:58:10.751384+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:10.751384+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:10.751384+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:10.751384+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:58:10.751386+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751386+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751389+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:58:10.751391+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751391+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751396+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751461+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751461+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751461+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751491+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751511+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751642+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751672+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751672+00:00", "quote", 11.95, 11.96]
["2026-09-24T19:58:10.751707+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:58:10.751712+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:58:10.751767+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:58:10.751777+00:00", "quote", 11.95, 11.95]
["2026-09-24T19:58:10.751787+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.751807+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.751862+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.751922+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.752008+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.752108+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.752193+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.752393+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.752411+00:00", "trade", 11.945, 1047.0]
["2026-09-24T19:58:10.752423+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.752423+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.752464+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.752477+00:00", "trade", 11.945, 153.0]
["2026-09-24T19:58:10.752480+00:00", "trade", 11.95, 180.0]
["2026-09-24T19:58:10.752616+00:00", "trade", 11.9585, 52.0]
["2026-09-24T19:58:10.752669+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.753476+00:00", "trade", 11.95, 10.0]
["2026-09-24T19:58:10.753506+00:00", "trade", 11.95, 14.0]
["2026-09-24T19:58:10.753952+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.754112+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.754669+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.771539+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.852406+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.853062+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:10.883087+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:58:11.059531+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:58:11.245174+00:00", "trade", 11.9629, 100.0]
["2026-09-24T19:58:11.290230+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:58:11.290381+00:00", "trade", 11.945, 41.0]
["2026-09-24T19:58:11.441364+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:58:11.572643+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.572703+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.573510+00:00", "trade", 11.945, 676.0]
["2026-09-24T19:58:11.578399+00:00", "trade", 11.945, 196.0]
["2026-09-24T19:58:11.607157+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.619588+00:00", "trade", 11.9743, 100.0]
["2026-09-24T19:58:11.700538+00:00", "trade", 11.945, 428.0]
["2026-09-24T19:58:11.701545+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.701545+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.701548+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.701569+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.701623+00:00", "trade", 11.945, 24.0]
["2026-09-24T19:58:11.701659+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:11.701758+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:11.701810+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.702017+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.702092+00:00", "trade", 11.945, 47.0]
["2026-09-24T19:58:11.702107+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.702378+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.713880+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:11.714440+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.714440+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.714450+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.714455+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.714515+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.714725+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.714731+00:00", "trade", 11.95, 23.0]
["2026-09-24T19:58:11.714770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.714779+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:58:11.715382+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.734021+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.734172+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.738518+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:11.764343+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:11.767032+00:00", "trade", 11.945, 33.0]
["2026-09-24T19:58:11.854714+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:58:11.993338+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:12.070558+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:58:12.126413+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:58:12.173234+00:00", "trade", 11.9628, 100.0]
["2026-09-24T19:58:12.351828+00:00", "trade", 11.9628, 100.0]
["2026-09-24T19:58:12.352288+00:00", "trade", 11.9742, 7.0]
["2026-09-24T19:58:12.526279+00:00", "trade", 11.9742, 100.0]
["2026-09-24T19:58:12.586079+00:00", "trade", 11.945, 1200.0]
["2026-09-24T19:58:12.634326+00:00", "trade", 11.9499, 4100.0]
["2026-09-24T19:58:12.701608+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:58:12.701917+00:00", "trade", 11.945, 47.0]
["2026-09-24T19:58:12.721136+00:00", "trade", 11.945, 73.0]
["2026-09-24T19:58:12.836767+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:12.836772+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:12.863901+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.135597+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.135614+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:13.137076+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.195775+00:00", "trade", 11.95, 30.0]
["2026-09-24T19:58:13.195795+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.195840+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.221817+00:00", "trade", 11.9739, 25.0]
["2026-09-24T19:58:13.307581+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.348949+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.530390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.571313+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.573503+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.573949+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.574928+00:00", "trade", 11.945, 794.0]
["2026-09-24T19:58:13.575698+00:00", "trade", 11.945, 406.0]
["2026-09-24T19:58:13.575848+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.575851+00:00", "trade", 11.945, 1047.0]
["2026-09-24T19:58:13.576981+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.577171+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.577217+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.584906+00:00", "trade", 11.945, 2094.0]
["2026-09-24T19:58:13.588984+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:13.609604+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.609674+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.609685+00:00", "trade", 11.945, 2094.0]
["2026-09-24T19:58:13.609685+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:13.609688+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:13.609691+00:00", "trade", 11.945, 1072.0]
["2026-09-24T19:58:13.609739+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.610195+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.610611+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.613774+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:13.646270+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:13.646270+00:00", "trade", 11.94, 1600.0]
["2026-09-24T19:58:13.646276+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:13.646276+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:13.646282+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:13.646282+00:00", "trade", 11.94, 13.0]
["2026-09-24T19:58:13.646288+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:13.646288+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:13.646291+00:00", "trade", 11.94, 8200.0]
["2026-09-24T19:58:13.646291+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:13.646291+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646297+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:58:13.646297+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:13.646304+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:13.646304+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:58:13.646304+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:13.646304+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:13.646309+00:00", "trade", 11.94, 118.0]
["2026-09-24T19:58:13.646309+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:13.646312+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:58:13.646312+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:13.646312+00:00", "trade", 11.94, 1900.0]
["2026-09-24T19:58:13.646315+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:13.646315+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:58:13.646318+00:00", "trade", 11.94, 2469.0]
["2026-09-24T19:58:13.646366+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646366+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646384+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:58:13.646417+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:13.646491+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646491+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646501+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646506+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646516+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646552+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:13.646561+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646612+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646652+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646652+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646687+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646703+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:13.646752+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.646815+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:13.647173+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.647560+00:00", "trade", 11.9464, 52.0]
["2026-09-24T19:58:13.647619+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.649024+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:13.649511+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:13.712313+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:13.734148+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:13.734797+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:58:13.735023+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:58:13.735086+00:00", "trade", 11.945, 47.0]
["2026-09-24T19:58:13.855447+00:00", "trade", 11.973, 100.0]
["2026-09-24T19:58:14.012203+00:00", "trade", 11.9624, 300.0]
["2026-09-24T19:58:14.032523+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:58:14.032960+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.032983+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:14.033659+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:14.033819+00:00", "trade", 11.9401, 52.0]
["2026-09-24T19:58:14.034110+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:14.035193+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:14.035373+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:58:14.035376+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:58:14.035586+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.035661+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.035671+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:58:14.035671+00:00", "trade", 11.94, 680.0]
["2026-09-24T19:58:14.035741+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.036182+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.036182+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.036859+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.037420+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.432130+00:00", "trade", 11.9679, 1.0]
["2026-09-24T19:58:14.433186+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.433827+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.434876+00:00", "trade", 11.945, 817.0]
["2026-09-24T19:58:14.435045+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.442824+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.442949+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.491414+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.499283+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:14.502443+00:00", "trade", 11.94, 5200.0]
["2026-09-24T19:58:14.544791+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.618597+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.618712+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.619183+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.672485+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.689530+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:14.771424+00:00", "trade", 11.9727, 160.0]
["2026-09-24T19:58:14.782466+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:14.785870+00:00", "trade", 11.9727, 7.0]
["2026-09-24T19:58:15.058113+00:00", "trade", 11.9727, 100.0]
["2026-09-24T19:58:15.400438+00:00", "trade", 11.945, 15.0]
["2026-09-24T19:58:15.401532+00:00", "trade", 11.945, 13.0]
["2026-09-24T19:58:15.401559+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:58:15.401749+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:58:15.402424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:15.403006+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:15.403823+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:15.403840+00:00", "trade", 11.94, 774.0]
["2026-09-24T19:58:15.403928+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:15.403974+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:15.404344+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:15.404344+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:15.404384+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:15.404615+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:15.404810+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:15.404810+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:15.440667+00:00", "trade", 11.9727, 284.0]
["2026-09-24T19:58:15.522164+00:00", "trade", 11.9623, 100.0]
["2026-09-24T19:58:16.018148+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.192394+00:00", "trade", 11.9701, 300.0]
["2026-09-24T19:58:16.194482+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.218854+00:00", "trade", 11.9727, 200.0]
["2026-09-24T19:58:16.291446+00:00", "trade", 11.9701, 3.0]
["2026-09-24T19:58:16.310818+00:00", "trade", 11.9727, 11.0]
["2026-09-24T19:58:16.312918+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.376424+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.396201+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.402862+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.403268+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.404701+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.417578+00:00", "trade", 11.9727, 100.0]
["2026-09-24T19:58:16.444471+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:58:16.444474+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:16.444521+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.444546+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.445592+00:00", "trade", 11.945, 49.0]
["2026-09-24T19:58:16.479329+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.515442+00:00", "trade", 11.9701, 19.0]
["2026-09-24T19:58:16.515521+00:00", "trade", 11.9701, 8.0]
["2026-09-24T19:58:16.577196+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.671711+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.803594+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:16.852336+00:00", "trade", 11.9701, 100.0]
["2026-09-24T19:58:16.883650+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.386555+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.451654+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:17.451672+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:17.488594+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:17.488630+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:17.488768+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.488943+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:17.489013+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.489599+00:00", "trade", 11.94, 159.0]
["2026-09-24T19:58:17.490086+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:17.519736+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.575434+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.575850+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.576972+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.586906+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.829076+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.829137+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.845061+00:00", "trade", 11.9726, 100.0]
["2026-09-24T19:58:17.854883+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:17.856329+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:58:17.856470+00:00", "trade", 11.945, 14.0]
["2026-09-24T19:58:18.400790+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.401236+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.482399+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:58:18.530954+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.532663+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.665985+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.668537+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.695621+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.752972+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.753549+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.791774+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.887251+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.888920+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.990492+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:18.994937+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.008460+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.019776+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.019827+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.101897+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.101952+00:00", "trade", 11.94, 177.0]
["2026-09-24T19:58:19.381515+00:00", "trade", 11.945, 15.0]
["2026-09-24T19:58:19.444220+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.470466+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:19.471390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.471580+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.472999+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.617780+00:00", "trade", 11.97, 100.0]
["2026-09-24T19:58:19.711215+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.797485+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.935447+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.959338+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:19.960370+00:00", "trade", 11.945, 58.0]
["2026-09-24T19:58:19.960397+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.960442+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:58:19.960469+00:00", "trade", 11.945, 119.0]
["2026-09-24T19:58:19.962300+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:19.962371+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:19.963482+00:00", "trade", 11.94, 835.0]
["2026-09-24T19:58:19.963504+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:20.097186+00:00", "trade", 11.945, 144.0]
["2026-09-24T19:58:20.168466+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:20.204522+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:20.321039+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:20.366868+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:20.492145+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:20.522994+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:20.523049+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:20.611627+00:00", "trade", 11.9726, 100.0]
["2026-09-24T19:58:20.635221+00:00", "trade", 11.9673, 2.0]
["2026-09-24T19:58:21.046132+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.075236+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.075281+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.083872+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.089285+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.089349+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:58:21.096096+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.166145+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:58:21.166148+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:21.169134+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.169152+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:21.169212+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:58:21.170511+00:00", "trade", 11.945, 483.0]
["2026-09-24T19:58:21.174181+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.174267+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:21.174752+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:58:21.174785+00:00", "trade", 11.945, 9000.0]
["2026-09-24T19:58:21.174818+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.230059+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.242596+00:00", "trade", 11.9724, 500.0]
["2026-09-24T19:58:21.326865+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:58:21.517557+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.517562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.573019+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.574653+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.600785+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.641116+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.856291+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:58:21.856463+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:58:21.863262+00:00", "trade", 11.945, 20.0]
["2026-09-24T19:58:21.867770+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:21.867775+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:21.867775+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:58:21.867778+00:00", "trade", 11.94, 101.0]
["2026-09-24T19:58:21.867827+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:21.867830+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:21.868317+00:00", "trade", 11.9692, 100.0]
["2026-09-24T19:58:22.010729+00:00", "trade", 11.9724, 5.0]
["2026-09-24T19:58:22.063084+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.229519+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.229925+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.230391+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.359398+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.401759+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.493101+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.505682+00:00", "trade", 11.94, 1100.0]
["2026-09-24T19:58:22.506993+00:00", "trade", 11.9424, 51.0]
["2026-09-24T19:58:22.508226+00:00", "trade", 11.94, 63.0]
["2026-09-24T19:58:22.508605+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:22.509084+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.509137+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:22.509164+00:00", "trade", 11.94, 47.0]
["2026-09-24T19:58:22.509730+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.509979+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:22.509981+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.510045+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:22.510472+00:00", "trade", 11.94, 282.0]
["2026-09-24T19:58:22.557474+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.558110+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.865065+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.890375+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.890976+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.897913+00:00", "trade", 11.9668, 11.0]
["2026-09-24T19:58:22.899903+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.900075+00:00", "trade", 11.945, 18.0]
["2026-09-24T19:58:22.981862+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:22.981922+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.008225+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.036342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.099562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.110889+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.110954+00:00", "trade", 11.945, 75000.0]
["2026-09-24T19:58:23.111531+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.112250+00:00", "trade", 11.9449, 152.0]
["2026-09-24T19:58:23.124702+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.124739+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124742+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124745+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124747+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.124751+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.124751+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:23.124769+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:23.124772+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124772+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124776+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124778+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124781+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124784+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124784+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124793+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:23.124793+00:00", "trade", 11.945, 60.0]
["2026-09-24T19:58:23.124799+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:58:23.124799+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.124802+00:00", "trade", 11.945, 239.0]
["2026-09-24T19:58:23.124802+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.124812+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.124837+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.124852+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.124877+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.124997+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:23.125023+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125038+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125055+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:58:23.125083+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125133+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125188+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125250+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125250+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:58:23.125253+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125256+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:23.125256+00:00", "trade", 11.945, 194.0]
["2026-09-24T19:58:23.125263+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125268+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125303+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125309+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125313+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125316+00:00", "trade", 11.945, 182.0]
["2026-09-24T19:58:23.125326+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:23.125326+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:58:23.125331+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:58:23.125331+00:00", "trade", 11.95, 1800.0]
["2026-09-24T19:58:23.125331+00:00", "trade", 11.945, 97.0]
["2026-09-24T19:58:23.125335+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:58:23.125335+00:00", "trade", 11.95, 1600.0]
["2026-09-24T19:58:23.125342+00:00", "trade", 11.95, 39.0]
["2026-09-24T19:58:23.125342+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:23.125346+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:58:23.125346+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125350+00:00", "trade", 11.95, 2900.0]
["2026-09-24T19:58:23.125350+00:00", "trade", 11.95, 96.0]
["2026-09-24T19:58:23.125356+00:00", "trade", 11.95, 29.0]
["2026-09-24T19:58:23.125356+00:00", "trade", 11.95, 158.0]
["2026-09-24T19:58:23.125356+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125358+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:58:23.125358+00:00", "trade", 11.95, 88.0]
["2026-09-24T19:58:23.125362+00:00", "trade", 11.95, 3.0]
["2026-09-24T19:58:23.125362+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:58:23.125364+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:58:23.125368+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:23.125368+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125370+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:23.125374+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:58:23.125374+00:00", "trade", 11.95, 399.0]
["2026-09-24T19:58:23.125380+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125380+00:00", "trade", 11.95, 1400.0]
["2026-09-24T19:58:23.125380+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125380+00:00", "trade", 11.95, 97.0]
["2026-09-24T19:58:23.125385+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:58:23.125385+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:58:23.125389+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125389+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:58:23.125391+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:23.125391+00:00", "trade", 11.945, 177.0]
["2026-09-24T19:58:23.125395+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:58:23.125395+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125397+00:00", "trade", 11.95, 194.0]
["2026-09-24T19:58:23.125416+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:23.125418+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:58:23.125431+00:00", "trade", 11.95, 99.0]
["2026-09-24T19:58:23.125433+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125436+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:58:23.125443+00:00", "trade", 11.95, 35.0]
["2026-09-24T19:58:23.125446+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:23.125446+00:00", "trade", 11.95, 700.0]
["2026-09-24T19:58:23.125452+00:00", "trade", 11.95, 1000.0]
["2026-09-24T19:58:23.125452+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:58:23.125452+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125458+00:00", "trade", 11.95, 31.0]
["2026-09-24T19:58:23.125458+00:00", "trade", 11.95, 54.0]
["2026-09-24T19:58:23.125460+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:58:23.125460+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125488+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:23.125491+00:00", "trade", 11.95, 810.0]
["2026-09-24T19:58:23.125497+00:00", "trade", 11.95, 43.0]
["2026-09-24T19:58:23.125497+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:23.125500+00:00", "trade", 11.95, 8.0]
["2026-09-24T19:58:23.125500+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:23.125503+00:00", "trade", 11.95, 20.0]
["2026-09-24T19:58:23.125503+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:23.125507+00:00", "trade", 11.95, 22.0]
["2026-09-24T19:58:23.125507+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:23.125515+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125515+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125521+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125521+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125525+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125525+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125530+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125530+00:00", "trade", 11.95, 93.0]
["2026-09-24T19:58:23.125530+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125530+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:58:23.125536+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125536+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125536+00:00", "trade", 11.95, 1400.0]
["2026-09-24T19:58:23.125536+00:00", "trade", 11.95, 1100.0]
["2026-09-24T19:58:23.125539+00:00", "trade", 11.95, 6700.0]
["2026-09-24T19:58:23.125545+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125545+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:58:23.125549+00:00", "trade", 11.95, 1100.0]
["2026-09-24T19:58:23.125549+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:23.125555+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125555+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125555+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125557+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125560+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:23.125560+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125563+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125563+00:00", "trade", 11.95, 4000.0]
["2026-09-24T19:58:23.125579+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125589+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125594+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125609+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125629+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125629+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:58:23.125632+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:23.125632+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125656+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125659+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125659+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125662+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125668+00:00", "trade", 11.95, 57.0]
["2026-09-24T19:58:23.125707+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125734+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125755+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:58:23.125755+00:00", "trade", 11.95, 122.0]
["2026-09-24T19:58:23.125759+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125759+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125774+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125785+00:00", "trade", 11.95, 6.0]
["2026-09-24T19:58:23.125815+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125824+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125860+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125865+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125881+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:23.125887+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125894+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:58:23.125895+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125963+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.125970+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125990+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.125990+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126020+00:00", "trade", 11.95, 800.0]
["2026-09-24T19:58:23.126020+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:58:23.126024+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:58:23.126024+00:00", "trade", 11.95, 3700.0]
["2026-09-24T19:58:23.126026+00:00", "trade", 11.95, 600.0]
["2026-09-24T19:58:23.126026+00:00", "trade", 11.95, 1700.0]
["2026-09-24T19:58:23.126029+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:58:23.126095+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126115+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126120+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126150+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126173+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:58:23.126190+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126190+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126221+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126221+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126269+00:00", "trade", 11.95, 152.0]
["2026-09-24T19:58:23.126276+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126341+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126351+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126381+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126717+00:00", "trade", 11.945, 80.0]
["2026-09-24T19:58:23.126772+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126772+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126817+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126892+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126912+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.126972+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.127133+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.127163+00:00", "trade", 11.9491, 50.0]
["2026-09-24T19:58:23.127288+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.127319+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:58:23.127439+00:00", "trade", 11.9498, 51.0]
["2026-09-24T19:58:23.127824+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.127889+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.127911+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:58:23.127929+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.128055+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.128173+00:00", "trade", 11.945, 241.0]
["2026-09-24T19:58:23.128293+00:00", "trade", 11.945, 259.0]
["2026-09-24T19:58:23.128555+00:00", "trade", 11.945, 241.0]
["2026-09-24T19:58:23.128571+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.128616+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.129172+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.129541+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.129619+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.129695+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.129800+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:58:23.130203+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:23.131150+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.131201+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:58:23.131523+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.131577+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:58:23.131640+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.135748+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.135833+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.135878+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.136082+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.136082+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.136085+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:58:23.136085+00:00", "trade", 11.945, 450.0]
["2026-09-24T19:58:23.136163+00:00", "trade", 11.95, 500.0]
["2026-09-24T19:58:23.136254+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.136635+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.136655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.137136+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.137243+00:00", "trade", 11.945, 5500.0]
["2026-09-24T19:58:23.139803+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.161297+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:58:23.177298+00:00", "trade", 11.945, 5900.0]
["2026-09-24T19:58:23.185649+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:23.187729+00:00", "trade", 11.945, 18.0]
["2026-09-24T19:58:23.216751+00:00", "trade", 11.945, 5900.0]
["2026-09-24T19:58:23.324083+00:00", "trade", 11.945, 18.0]
["2026-09-24T19:58:23.324878+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.380421+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:58:23.403690+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.641550+00:00", "trade", 11.9611, 200.0]
["2026-09-24T19:58:23.695002+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.765853+00:00", "trade", 11.9625, 100.0]
["2026-09-24T19:58:23.857475+00:00", "trade", 11.945, 60.0]
["2026-09-24T19:58:23.857502+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:58:23.857755+00:00", "trade", 11.945, 70.0]
["2026-09-24T19:58:23.967856+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:23.974968+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:24.069888+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:58:24.401812+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:24.509900+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:24.669172+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:24.669228+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:24.669988+00:00", "trade", 11.945, 1400.0]
["2026-09-24T19:58:24.995518+00:00", "trade", 11.9591, 100.0]
["2026-09-24T19:58:25.028347+00:00", "trade", 11.9591, 100.0]
["2026-09-24T19:58:25.161793+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:25.162234+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:25.402330+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:25.403492+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:25.403939+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.405118+00:00", "trade", 11.945, 50.0]
["2026-09-24T19:58:25.405410+00:00", "trade", 11.945, 62.0]
["2026-09-24T19:58:25.405431+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:58:25.405593+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.405593+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.405602+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.405855+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.406117+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.406120+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.406123+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.406123+00:00", "trade", 11.945, 77.0]
["2026-09-24T19:58:25.406135+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.406382+00:00", "trade", 11.945, 64.0]
["2026-09-24T19:58:25.406384+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.406387+00:00", "trade", 11.945, 36.0]
["2026-09-24T19:58:25.407401+00:00", "trade", 11.9452, 50.0]
["2026-09-24T19:58:25.500315+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.549124+00:00", "trade", 11.945, 199.0]
["2026-09-24T19:58:25.549191+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:25.805297+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:25.805920+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:58:25.858337+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:58:25.859802+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:58:25.907973+00:00", "trade", 11.945, 106.0]
["2026-09-24T19:58:25.955240+00:00", "trade", 11.945, 84.0]
["2026-09-24T19:58:26.012911+00:00", "trade", 11.9692, 70.0]
["2026-09-24T19:58:26.065406+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:26.324875+00:00", "trade", 11.9655, 200.0]
["2026-09-24T19:58:26.331536+00:00", "trade", 11.959, 100.0]
["2026-09-24T19:58:26.393646+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:26.401585+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:26.402482+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:26.445163+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:26.533602+00:00", "trade", 11.9692, 100.0]
["2026-09-24T19:58:26.801935+00:00", "trade", 11.9692, 29.0]
["2026-09-24T19:58:26.803234+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:58:26.954030+00:00", "trade", 11.9692, 4.0]
["2026-09-24T19:58:27.043029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.048990+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.049113+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:27.049456+00:00", "trade", 11.95, 411.0]
["2026-09-24T19:58:27.049459+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.049471+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.049480+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:27.049525+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:27.049531+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:27.049616+00:00", "trade", 11.95, 300.0]
["2026-09-24T19:58:27.049949+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.050011+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.050097+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:27.050181+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:27.050443+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:27.050746+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:27.050818+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:27.051203+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:27.051453+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:27.051468+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:27.051501+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:27.051519+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:27.051528+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:27.051558+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:27.051880+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:27.055765+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.055792+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:58:27.055861+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:58:27.055874+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:27.055874+00:00", "trade", 11.95, 1.0]
["2026-09-24T19:58:27.056411+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.056731+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.057173+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.057173+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.090397+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.090465+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.092425+00:00", "trade", 11.95, 400.0]
["2026-09-24T19:58:27.310615+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.311056+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.451764+00:00", "trade", 11.9588, 100.0]
["2026-09-24T19:58:27.465104+00:00", "trade", 11.9585, 194.0]
["2026-09-24T19:58:27.748997+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.749678+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.855750+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.855762+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.855765+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.855771+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.855966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.856015+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.856219+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.856295+00:00", "trade", 11.945, 11.0]
["2026-09-24T19:58:27.856298+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.856559+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.856989+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:27.885822+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.905681+00:00", "trade", 11.9693, 199.0]
["2026-09-24T19:58:27.911379+00:00", "trade", 11.961, 100.0]
["2026-09-24T19:58:27.912823+00:00", "trade", 11.9693, 8.0]
["2026-09-24T19:58:27.962033+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:27.962083+00:00", "trade", 11.95, 5300.0]
["2026-09-24T19:58:28.028862+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:28.448441+00:00", "trade", 11.9692, 298.0]
["2026-09-24T19:58:28.581026+00:00", "trade", 11.945, 28.0]
["2026-09-24T19:58:28.581026+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:58:28.581029+00:00", "trade", 11.945, 62.0]
["2026-09-24T19:58:28.592371+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:28.592441+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:58:28.592526+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:28.601357+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:58:28.602560+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:58:28.603769+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:58:28.610409+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:28.611127+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:58:28.611888+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:28.637513+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:28.637593+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:58:28.712682+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:28.803553+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:28.993435+00:00", "trade", 11.961, 100.0]
["2026-09-24T19:58:29.403123+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.568706+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.574390+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.853311+00:00", "trade", 11.9691, 6.0]
["2026-09-24T19:58:29.858098+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.858101+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.858104+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.858125+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:58:29.858310+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.858363+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.858723+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.858732+00:00", "trade", 11.945, 43.0]
["2026-09-24T19:58:29.858735+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.858754+00:00", "trade", 11.945, 43.0]
["2026-09-24T19:58:29.858973+00:00", "trade", 11.945, 36.0]
["2026-09-24T19:58:29.858994+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.863060+00:00", "trade", 11.945, 30.0]
["2026-09-24T19:58:29.863622+00:00", "trade", 11.95, 100.0]
["2026-09-24T19:58:29.864341+00:00", "trade", 11.945, 248.0]
["2026-09-24T19:58:29.867793+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:29.877214+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977193+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977196+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:29.977241+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977262+00:00", "trade", 11.94, 74.0]
["2026-09-24T19:58:29.977272+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.977272+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:58:29.977277+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:58:29.977277+00:00", "trade", 11.94, 80.0]
["2026-09-24T19:58:29.977281+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:58:29.977281+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:29.977288+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:29.977288+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:29.977288+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:29.977290+00:00", "trade", 11.94, 1899.0]
["2026-09-24T19:58:29.977290+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977296+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:58:29.977296+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:29.977296+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:58:29.977297+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977299+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977299+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977302+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977302+00:00", "trade", 11.94, 326.0]
["2026-09-24T19:58:29.977304+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977309+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:58:29.977309+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:29.977313+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977313+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:58:29.977313+00:00", "trade", 11.94, 1400.0]
["2026-09-24T19:58:29.977313+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977317+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977317+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:29.977323+00:00", "trade", 11.94, 2900.0]
["2026-09-24T19:58:29.977323+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:58:29.977323+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977326+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:29.977326+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:58:29.977329+00:00", "trade", 11.94, 1696.0]
["2026-09-24T19:58:29.977329+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977331+00:00", "trade", 11.94, 19.0]
["2026-09-24T19:58:29.977337+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:29.977358+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:29.977361+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977366+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977368+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977374+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977374+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:29.977377+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977377+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977380+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.977380+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.977383+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977386+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:58:29.977386+00:00", "trade", 11.945, 536.0]
["2026-09-24T19:58:29.977386+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:58:29.977387+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977389+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977389+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977395+00:00", "trade", 11.94, 15.0]
["2026-09-24T19:58:29.977395+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977395+00:00", "trade", 11.94, 16.0]
["2026-09-24T19:58:29.977399+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:29.977399+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:58:29.977404+00:00", "trade", 11.94, 21.0]
["2026-09-24T19:58:29.977404+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977404+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977406+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:58:29.977410+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:29.977410+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977413+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977413+00:00", "trade", 11.94, 1213.0]
["2026-09-24T19:58:29.977416+00:00", "trade", 11.94, 86.0]
["2026-09-24T19:58:29.977416+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:29.977418+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977422+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:29.977433+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977438+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977486+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977488+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977488+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977497+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:58:29.977553+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977578+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977638+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977658+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977728+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977758+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977776+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.977815+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977819+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977854+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977858+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:29.977897+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:29.977914+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977915+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977919+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977921+00:00", "trade", 11.94, 148.0]
["2026-09-24T19:58:29.977924+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.977927+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977927+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977930+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.977964+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:29.978032+00:00", "trade", 11.94, 13.0]
["2026-09-24T19:58:29.978032+00:00", "trade", 11.94, 87.0]
["2026-09-24T19:58:29.978047+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978051+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978051+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978057+00:00", "trade", 11.94, 13.0]
["2026-09-24T19:58:29.978074+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:29.978089+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:29.978154+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:29.978234+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:29.978254+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:29.978297+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978300+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.978303+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978303+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978306+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978310+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.978312+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.978312+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978315+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:29.978345+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.978354+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:29.978415+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.978440+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.978470+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.978520+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:29.978545+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:29.978555+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:29.978591+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978596+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:29.978600+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:29.978694+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.978711+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.978718+00:00", "trade", 11.9453, 50.0]
["2026-09-24T19:58:29.978862+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:58:29.978868+00:00", "trade", 11.94, 251.0]
["2026-09-24T19:58:29.979016+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979041+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979072+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979162+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979232+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979322+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979347+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979349+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.979442+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979583+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979763+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.979918+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.981202+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.981592+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.981806+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:58:29.981815+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:29.983562+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.984506+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:58:29.985011+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.985378+00:00", "trade", 11.935, 64.0]
["2026-09-24T19:58:29.986488+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:29.987532+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.987577+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.989080+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.989602+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.993847+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:29.995004+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.002850+00:00", "trade", 11.94, 6431.0]
["2026-09-24T19:58:30.002850+00:00", "trade", 11.94, 2495.0]
["2026-09-24T19:58:30.003144+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.004128+00:00", "trade", 11.9401, 61.0]
["2026-09-24T19:58:30.004645+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:58:30.014255+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.055325+00:00", "trade", 11.935, 12.0]
["2026-09-24T19:58:30.056497+00:00", "trade", 11.935, 40.0]
["2026-09-24T19:58:30.073247+00:00", "trade", 11.935, 1200.0]
["2026-09-24T19:58:30.075806+00:00", "trade", 11.935, 296.0]
["2026-09-24T19:58:30.078814+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.079174+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:58:30.082088+00:00", "trade", 11.935, 707.0]
["2026-09-24T19:58:30.082248+00:00", "trade", 11.935, 447.0]
["2026-09-24T19:58:30.082699+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:58:30.083048+00:00", "trade", 11.935, 313.0]
["2026-09-24T19:58:30.083279+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:58:30.083420+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:58:30.114782+00:00", "trade", 11.968, 100.0]
["2026-09-24T19:58:30.116167+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.246600+00:00", "trade", 11.9681, 100.0]
["2026-09-24T19:58:30.269722+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:30.282587+00:00", "trade", 11.935, 14.0]
["2026-09-24T19:58:30.283179+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.283620+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.283620+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.283660+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.284006+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.294624+00:00", "trade", 11.935, 136.0]
["2026-09-24T19:58:30.294624+00:00", "trade", 11.935, 564.0]
["2026-09-24T19:58:30.295183+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.295223+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.310057+00:00", "trade", 11.935, 28.0]
["2026-09-24T19:58:30.322095+00:00", "trade", 11.935, 700.0]
["2026-09-24T19:58:30.324043+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:58:30.325695+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.326106+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.330652+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.336346+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.374067+00:00", "trade", 11.9569, 1.0]
["2026-09-24T19:58:30.395415+00:00", "trade", 11.935, 30.0]
["2026-09-24T19:58:30.396499+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.396874+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.427390+00:00", "trade", 11.935, 41.0]
["2026-09-24T19:58:30.552695+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:30.554624+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.555426+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.565544+00:00", "trade", 11.935, 19.0]
["2026-09-24T19:58:30.567179+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.567751+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.599850+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:30.602563+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.603125+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.606517+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:30.614727+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.614804+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:58:30.614807+00:00", "trade", 11.935, 2094.0]
["2026-09-24T19:58:30.615382+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:30.615840+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.616286+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.617168+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.618073+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:58:30.618767+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.621368+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.621378+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:30.621448+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.621729+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.624330+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.624771+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.628962+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:30.680430+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:30.680430+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:58:30.682308+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.682561+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:30.683030+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.684273+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.684293+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:58:30.684428+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.685140+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.687390+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.687902+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:58:30.687911+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.688417+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.688964+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:58:30.689044+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.689089+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.690272+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.690753+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.692432+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.692833+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.708911+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.842121+00:00", "trade", 11.9678, 200.0]
["2026-09-24T19:58:30.861541+00:00", "trade", 11.935, 73.0]
["2026-09-24T19:58:30.862193+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:58:30.875893+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:30.978432+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:31.059074+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:31.059444+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:31.060918+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:31.462829+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:58:31.503996+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:31.504597+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:31.513090+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:58:31.591697+00:00", "trade", 11.9677, 100.0]
["2026-09-24T19:58:31.926550+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:31.978031+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:31.985552+00:00", "trade", 11.935, 1000.0]
["2026-09-24T19:58:31.986503+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:31.989775+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.000019+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.120857+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.125869+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.125869+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.125889+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.125904+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.125911+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:32.126320+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.126380+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:32.126620+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.126926+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.126966+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.127059+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:58:32.127143+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:58:32.127155+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:58:32.127252+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.127634+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:58:32.128811+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.144663+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.181884+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:58:32.204211+00:00", "trade", 11.935, 93.0]
["2026-09-24T19:58:32.205128+00:00", "trade", 11.935, 13.0]
["2026-09-24T19:58:32.205513+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:58:32.206382+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:58:32.221589+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:32.221592+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221595+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:32.221595+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:32.221599+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:58:32.221599+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221601+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221604+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221610+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:32.221613+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:58:32.221617+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221620+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:32.221620+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:58:32.221622+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221625+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221625+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:32.221631+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:32.221634+00:00", "trade", 11.94, 89.0]
["2026-09-24T19:58:32.221634+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:58:32.221638+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:32.221638+00:00", "trade", 11.94, 29.0]
["2026-09-24T19:58:32.221643+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:32.221643+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:32.221643+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221643+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221646+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221650+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:32.221650+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:32.221650+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:32.221687+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.221696+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.221701+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:32.221727+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221736+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221742+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221742+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221742+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221747+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221747+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221751+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221751+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221784+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:32.221787+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.221845+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:32.221877+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221887+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221892+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221897+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221907+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221962+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:32.221972+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222017+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222022+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222042+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222042+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222077+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222112+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222143+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222208+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:32.222213+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222213+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222269+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:32.222273+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.222326+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.222347+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:32.222933+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.222948+00:00", "trade", 11.9377, 50.0]
["2026-09-24T19:58:32.223080+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:32.223463+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.223786+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.223806+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.224097+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.224202+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.225681+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.225901+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.229660+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.229680+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.231850+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.232009+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.233320+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.234411+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.239063+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.239123+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.242952+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.252129+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.278941+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.280893+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:32.280947+00:00", "trade", 11.94, 1500.0]
["2026-09-24T19:58:32.280956+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:58:32.284105+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:32.321709+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.324811+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.484245+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.484248+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.484299+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:32.484303+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:32.613337+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.778229+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.799301+00:00", "trade", 11.9561, 100.0]
["2026-09-24T19:58:32.859423+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:58:32.860632+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.860947+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.861612+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:32.861994+00:00", "trade", 11.94, 215.0]
["2026-09-24T19:58:32.862132+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:32.862479+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.862494+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.862743+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:32.863276+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.918893+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:32.920994+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:33.076633+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.104926+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:58:33.106397+00:00", "trade", 11.945, 150.0]
["2026-09-24T19:58:33.183562+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.184920+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.185281+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.222455+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.467116+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.573729+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.574090+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.575048+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.709354+00:00", "trade", 11.9603, 1.0]
["2026-09-24T19:58:33.827858+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:33.876499+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:34.020651+00:00", "trade", 11.9624, 4.0]
["2026-09-24T19:58:34.059452+00:00", "trade", 11.9673, 100.0]
["2026-09-24T19:58:34.331132+00:00", "trade", 11.9561, 100.0]
["2026-09-24T19:58:34.595770+00:00", "trade", 11.9561, 100.0]
["2026-09-24T19:58:34.613113+00:00", "trade", 11.956, 2.0]
["2026-09-24T19:58:34.861268+00:00", "trade", 11.945, 14.0]
["2026-09-24T19:58:34.862315+00:00", "trade", 11.95, 42.0]
["2026-09-24T19:58:34.863103+00:00", "trade", 11.945, 86.0]
["2026-09-24T19:58:34.867178+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:34.867630+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:34.911506+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:35.207096+00:00", "trade", 11.956, 292.0]
["2026-09-24T19:58:35.211754+00:00", "trade", 11.956, 77.0]
["2026-09-24T19:58:35.648786+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:35.815057+00:00", "trade", 11.9671, 100.0]
["2026-09-24T19:58:36.049949+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.411678+00:00", "trade", 11.9671, 14.0]
["2026-09-24T19:58:36.413037+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:58:36.413533+00:00", "trade", 11.945, 68.0]
["2026-09-24T19:58:36.414375+00:00", "trade", 11.94, 120.0]
["2026-09-24T19:58:36.415148+00:00", "trade", 11.94, 285.0]
["2026-09-24T19:58:36.415151+00:00", "trade", 11.94, 315.0]
["2026-09-24T19:58:36.415229+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:58:36.415654+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.415654+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.416095+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.416135+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.428384+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.429377+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.472619+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.570452+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.635797+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.635798+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:36.635801+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:58:36.635882+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.635902+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.635907+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:36.636163+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.032966+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.091179+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.110665+00:00", "trade", 11.9622, 100.0]
["2026-09-24T19:58:37.126711+00:00", "trade", 11.945, 334.0]
["2026-09-24T19:58:37.134082+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:58:37.347586+00:00", "trade", 11.945, 8.0]
["2026-09-24T19:58:37.355572+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.355622+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.355637+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.533510+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.689606+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.704356+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.715153+00:00", "trade", 11.945, 36.0]
["2026-09-24T19:58:37.716614+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:58:37.717628+00:00", "trade", 11.945, 58.0]
["2026-09-24T19:58:37.754167+00:00", "trade", 11.9674, 214.0]
["2026-09-24T19:58:37.786281+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.859039+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.859099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:37.872914+00:00", "trade", 11.9603, 100.0]
["2026-09-24T19:58:38.313848+00:00", "trade", 11.9639, 33.0]
["2026-09-24T19:58:38.493963+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:38.497327+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:58:38.556992+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:38.607587+00:00", "trade", 11.9622, 100.0]
["2026-09-24T19:58:38.793636+00:00", "trade", 11.967, 200.0]
["2026-09-24T19:58:38.812740+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:38.823636+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.087498+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.127435+00:00", "trade", 11.967, 12.0]
["2026-09-24T19:58:39.128602+00:00", "trade", 11.945, 68.0]
["2026-09-24T19:58:39.129110+00:00", "trade", 11.945, 11.0]
["2026-09-24T19:58:39.130469+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:39.130956+00:00", "trade", 11.94, 87.0]
["2026-09-24T19:58:39.131127+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.131272+00:00", "trade", 11.94, 285.0]
["2026-09-24T19:58:39.131272+00:00", "trade", 11.94, 211.0]
["2026-09-24T19:58:39.131448+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.131504+00:00", "trade", 11.94, 413.0]
["2026-09-24T19:58:39.170570+00:00", "trade", 11.9603, 600.0]
["2026-09-24T19:58:39.171347+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.189526+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.216254+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.471421+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.471486+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.478528+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.478583+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.546765+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.627707+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.672023+00:00", "trade", 11.9603, 100.0]
["2026-09-24T19:58:39.672699+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.708489+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.858070+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:39.860015+00:00", "trade", 11.945, 7.0]
["2026-09-24T19:58:39.931930+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:40.182297+00:00", "trade", 11.9673, 161.0]
["2026-09-24T19:58:40.266961+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:40.291826+00:00", "trade", 11.945, 26.0]
["2026-09-24T19:58:40.292894+00:00", "trade", 11.95, 12.0]
["2026-09-24T19:58:40.293011+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:58:40.294617+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:58:40.294704+00:00", "trade", 11.94, 44.0]
["2026-09-24T19:58:40.318623+00:00", "trade", 11.94, 1200.0]
["2026-09-24T19:58:40.342208+00:00", "trade", 11.945, 40.0]
["2026-09-24T19:58:40.550525+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:40.554040+00:00", "trade", 11.967, 100.0]
["2026-09-24T19:58:40.565780+00:00", "trade", 11.967, 5.0]
["2026-09-24T19:58:40.614093+00:00", "trade", 11.967, 20.0]
["2026-09-24T19:58:40.623785+00:00", "trade", 11.967, 1.0]
["2026-09-24T19:58:40.659321+00:00", "trade", 11.945, 800.0]
["2026-09-24T19:58:40.719517+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:40.719582+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:40.724955+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:40.770474+00:00", "trade", 11.9428, 68.0]
["2026-09-24T19:58:40.797171+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:40.858698+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:40.905308+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011131+00:00", "trade", 11.94, 14.0]
["2026-09-24T19:58:41.011135+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011136+00:00", "trade", 11.94, 63.0]
["2026-09-24T19:58:41.011165+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011165+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011195+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011225+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011226+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.011226+00:00", "trade", 11.94, 56.0]
["2026-09-24T19:58:41.011230+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011280+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:41.011326+00:00", "trade", 11.94, 444.0]
["2026-09-24T19:58:41.011328+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.011335+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.011335+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:58:41.011337+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.011337+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:41.011340+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011343+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:58:41.011343+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:41.011343+00:00", "trade", 11.94, 13.0]
["2026-09-24T19:58:41.011345+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011347+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.011350+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:58:41.011350+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:41.011352+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:41.011356+00:00", "trade", 11.94, 2663.0]
["2026-09-24T19:58:41.011356+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:58:41.011359+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:58:41.011359+00:00", "trade", 11.94, 17.0]
["2026-09-24T19:58:41.011360+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011367+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:58:41.011370+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011375+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011376+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:41.011421+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011437+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:58:41.011437+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:58:41.011466+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.011614+00:00", "trade", 11.94, 12.0]
["2026-09-24T19:58:41.011639+00:00", "trade", 11.94, 156.0]
["2026-09-24T19:58:41.011644+00:00", "trade", 11.94, 52.0]
["2026-09-24T19:58:41.011656+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:41.011665+00:00", "trade", 11.94, 17.0]
["2026-09-24T19:58:41.011668+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:58:41.011671+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:58:41.012041+00:00", "trade", 11.94, 156.0]
["2026-09-24T19:58:41.012071+00:00", "trade", 11.94, 44.0]
["2026-09-24T19:58:41.012071+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:58:41.012074+00:00", "trade", 11.94, 17.0]
["2026-09-24T19:58:41.012119+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:58:41.012122+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:58:41.012835+00:00", "trade", 11.94, 350.0]
["2026-09-24T19:58:41.013093+00:00", "trade", 11.94, 150.0]
["2026-09-24T19:58:41.013514+00:00", "trade", 11.945, 738.0]
["2026-09-24T19:58:41.064188+00:00", "trade", 11.94, 354.0]
["2026-09-24T19:58:41.064191+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.064191+00:00", "trade", 11.94, 65.0]
["2026-09-24T19:58:41.070075+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.225539+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.228101+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:58:41.331821+00:00", "trade", 11.94, 38.0]
["2026-09-24T19:58:41.342298+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:41.342337+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:41.342337+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.342346+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:41.342352+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:58:41.342758+00:00", "trade", 11.94, 92.0]
["2026-09-24T19:58:41.342761+00:00", "trade", 11.94, 25.0]
["2026-09-24T19:58:41.342764+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.342767+00:00", "trade", 11.94, 83.0]
["2026-09-24T19:58:41.346373+00:00", "trade", 11.945, 373.0]
["2026-09-24T19:58:41.346643+00:00", "trade", 11.945, 180.0]
["2026-09-24T19:58:41.354323+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.354822+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.356780+00:00", "trade", 11.945, 8.0]
["2026-09-24T19:58:41.356958+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:58:41.431138+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.508908+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.527048+00:00", "trade", 11.9671, 26.0]
["2026-09-24T19:58:41.552907+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.748201+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.860092+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.862537+00:00", "trade", 11.94, 61.0]
["2026-09-24T19:58:41.863277+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.863316+00:00", "trade", 11.94, 17.0]
["2026-09-24T19:58:41.863319+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.863320+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.863322+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:41.863331+00:00", "trade", 11.94, 25.0]
["2026-09-24T19:58:41.863527+00:00", "trade", 11.94, 27.0]
["2026-09-24T19:58:41.863531+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.863584+00:00", "trade", 11.94, 562.0]
["2026-09-24T19:58:41.863587+00:00", "trade", 11.94, 50.0]
["2026-09-24T19:58:41.863605+00:00", "trade", 11.94, 150.0]
["2026-09-24T19:58:41.863608+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:41.864443+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.864576+00:00", "trade", 11.94, 22.0]
["2026-09-24T19:58:41.866903+00:00", "trade", 11.94, 95.0]
["2026-09-24T19:58:41.866904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.873544+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.966786+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:41.996340+00:00", "trade", 11.9618, 23.0]
["2026-09-24T19:58:42.232628+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:42.234292+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:42.415927+00:00", "trade", 11.9618, 100.0]
["2026-09-24T19:58:42.533422+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:58:42.853418+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:42.893113+00:00", "trade", 11.9402, 4100.0]
["2026-09-24T19:58:42.969374+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:42.980408+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:42.980410+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:43.201149+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:43.208491+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:43.265908+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:43.380927+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:43.507207+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:43.603295+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:43.715117+00:00", "trade", 11.9601, 100.0]
["2026-09-24T19:58:43.826726+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:43.830748+00:00", "trade", 11.9539, 5.0]
["2026-09-24T19:58:43.831899+00:00", "trade", 11.95, 23.0]
["2026-09-24T19:58:43.832038+00:00", "trade", 11.945, 36.0]
["2026-09-24T19:58:43.832071+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:58:43.832104+00:00", "trade", 11.94, 121.0]
["2026-09-24T19:58:43.875022+00:00", "trade", 11.9666, 100.0]
["2026-09-24T19:58:43.899611+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:43.930365+00:00", "trade", 11.9539, 1.0]
["2026-09-24T19:58:43.941714+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:44.034325+00:00", "trade", 11.9666, 100.0]
["2026-09-24T19:58:44.441505+00:00", "trade", 11.9404, 9000.0]
["2026-09-24T19:58:44.448548+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:44.484820+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:44.549795+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:44.550261+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:44.736894+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:44.817795+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:58:45.002435+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.002485+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.030467+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.190392+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.510519+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:58:45.512290+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513210+00:00", "trade", 11.94, 24.0]
["2026-09-24T19:58:45.513216+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513216+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:45.513219+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513252+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:58:45.513252+00:00", "trade", 11.94, 205.0]
["2026-09-24T19:58:45.513270+00:00", "trade", 11.94, 7563.0]
["2026-09-24T19:58:45.513274+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513275+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.513279+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.513280+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513280+00:00", "trade", 11.94, 6800.0]
["2026-09-24T19:58:45.513282+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:58:45.513286+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:58:45.513286+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.513288+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.513288+00:00", "trade", 11.94, 45.0]
["2026-09-24T19:58:45.513319+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.513355+00:00", "trade", 11.94, 255.0]
["2026-09-24T19:58:45.513358+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.513361+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.513364+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.513364+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.513367+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513370+00:00", "trade", 11.94, 1500.0]
["2026-09-24T19:58:45.513370+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:45.513370+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.513372+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513379+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513379+00:00", "trade", 11.94, 50.0]
["2026-09-24T19:58:45.513379+00:00", "trade", 11.94, 25.0]
["2026-09-24T19:58:45.513382+00:00", "trade", 11.94, 1500.0]
["2026-09-24T19:58:45.513382+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513385+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:45.513418+00:00", "trade", 11.94, 295.0]
["2026-09-24T19:58:45.513421+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:58:45.513425+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:58:45.513425+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:58:45.513427+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:58:45.513427+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.513430+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.513450+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:58:45.513469+00:00", "trade", 11.94, 29.0]
["2026-09-24T19:58:45.513472+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.513505+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:45.513510+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:45.513530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513540+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513545+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513545+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513545+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513555+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513555+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513560+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513590+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513600+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513600+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513610+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513640+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:45.513640+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513710+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513806+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513866+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513886+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513936+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:58:45.513942+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:58:45.513961+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.513962+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:58:45.513962+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.514237+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.514282+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.514507+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.515219+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.515299+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.515393+00:00", "trade", 11.935, 36.0]
["2026-09-24T19:58:45.515544+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:58:45.515547+00:00", "trade", 11.935, 190.0]
["2026-09-24T19:58:45.515855+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.516171+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.517469+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.518346+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.518497+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.520070+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.520161+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.520409+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:58:45.520656+00:00", "trade", 11.94, 1700.0]
["2026-09-24T19:58:45.521263+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.523660+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:58:45.523741+00:00", "trade", 11.935, 10100.0]
["2026-09-24T19:58:45.525899+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.528751+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.528921+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.533665+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:45.533763+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.533818+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.534669+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:45.534672+00:00", "trade", 11.935, 17.0]
["2026-09-24T19:58:45.534711+00:00", "trade", 11.935, 41.0]
["2026-09-24T19:58:45.545937+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.548774+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.613673+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.613964+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.614996+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:45.622989+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:45.835131+00:00", "trade", 11.935, 40.0]
["2026-09-24T19:58:45.945081+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:45.945116+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.003513+00:00", "trade", 11.93, 139.0]
["2026-09-24T19:58:46.172187+00:00", "trade", 11.9605, 100.0]
["2026-09-24T19:58:46.272002+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.272058+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.272103+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.272118+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.557010+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.557150+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.576912+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.578823+00:00", "trade", 11.9601, 100.0]
["2026-09-24T19:58:46.648708+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.779824+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.827533+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.836204+00:00", "trade", 11.935, 73.0]
["2026-09-24T19:58:46.836313+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:58:46.836370+00:00", "trade", 11.94, 28.0]
["2026-09-24T19:58:46.836409+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:58:46.907693+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:46.914670+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.200102+00:00", "trade", 11.935, 655.0]
["2026-09-24T19:58:47.200322+00:00", "trade", 11.935, 433.0]
["2026-09-24T19:58:47.207711+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.265794+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.323025+00:00", "trade", 11.9601, 100.0]
["2026-09-24T19:58:47.414460+00:00", "trade", 11.9328, 10.0]
["2026-09-24T19:58:47.422640+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:47.422712+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.458810+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:58:47.504086+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.552842+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.575530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.707088+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.832153+00:00", "trade", 11.9656, 300.0]
["2026-09-24T19:58:47.863226+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:58:47.863274+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:58:47.864603+00:00", "trade", 11.93, 31.0]
["2026-09-24T19:58:47.864919+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:47.865655+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.865788+00:00", "trade", 11.93, 471.0]
["2026-09-24T19:58:47.865850+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.865893+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:58:47.866008+00:00", "trade", 11.93, 15.0]
["2026-09-24T19:58:47.878501+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.909945+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:47.931812+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.128600+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.152251+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.172842+00:00", "trade", 11.966, 16.0]
["2026-09-24T19:58:48.330735+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.335622+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.335672+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.386769+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.588018+00:00", "trade", 11.966, 247.0]
["2026-09-24T19:58:48.627791+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.636213+00:00", "trade", 11.9604, 5600.0]
["2026-09-24T19:58:48.668618+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.694828+00:00", "trade", 11.9525, 100.0]
["2026-09-24T19:58:48.707205+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:48.711801+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.040590+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:58:49.041309+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.041314+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.041324+00:00", "trade", 11.93, 14.0]
["2026-09-24T19:58:49.044815+00:00", "trade", 11.93, 57.0]
["2026-09-24T19:58:49.214827+00:00", "trade", 11.9603, 16.0]
["2026-09-24T19:58:49.230690+00:00", "trade", 11.935, 20.0]
["2026-09-24T19:58:49.280177+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.427998+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.428048+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.548980+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.571404+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.832501+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:58:49.863703+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:49.865908+00:00", "trade", 11.93, 38.0]
["2026-09-24T19:58:49.865932+00:00", "trade", 11.93, 7.0]
["2026-09-24T19:58:49.866295+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.918965+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:49.989733+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.016552+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.016602+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.017194+00:00", "trade", 11.9655, 100.0]
["2026-09-24T19:58:50.079486+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.211519+00:00", "trade", 11.93, 800.0]
["2026-09-24T19:58:50.211520+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.211522+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:58:50.211525+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:58:50.211590+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.211600+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.211620+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.211675+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:50.211675+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:50.211675+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.211681+00:00", "trade", 11.93, 1001.0]
["2026-09-24T19:58:50.212054+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:58:50.212061+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.212135+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:58:50.212139+00:00", "trade", 11.93, 40.0]
["2026-09-24T19:58:50.212141+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:50.212141+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:58:50.212316+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:58:50.212317+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.212913+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.213212+00:00", "trade", 11.93, 257.0]
["2026-09-24T19:58:50.213720+00:00", "trade", 11.93, 243.0]
["2026-09-24T19:58:50.215530+00:00", "trade", 11.935, 8.0]
["2026-09-24T19:58:50.298562+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.325015+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.419568+00:00", "trade", 11.9395, 187.0]
["2026-09-24T19:58:50.450575+00:00", "trade", 11.9523, 6.0]
["2026-09-24T19:58:50.591986+00:00", "trade", 11.935, 52.0]
["2026-09-24T19:58:50.712380+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.723682+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.732899+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.862455+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:58:50.862665+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:58:50.862834+00:00", "trade", 11.935, 45.0]
["2026-09-24T19:58:50.863005+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:58:50.863583+00:00", "trade", 11.935, 46.0]
["2026-09-24T19:58:50.864897+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:50.865724+00:00", "trade", 11.93, 815.0]
["2026-09-24T19:58:50.865862+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:50.872033+00:00", "trade", 11.93, 17.0]
["2026-09-24T19:58:50.909614+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:50.940184+00:00", "trade", 11.935, 29.0]
["2026-09-24T19:58:51.030428+00:00", "trade", 11.9601, 100.0]
["2026-09-24T19:58:51.063951+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:51.123337+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:51.171552+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:51.188347+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:51.188687+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:51.247928+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:51.292585+00:00", "trade", 11.9601, 100.0]
["2026-09-24T19:58:51.466232+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:51.665265+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:51.834377+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:51.948459+00:00", "trade", 11.935, 8.0]
["2026-09-24T19:58:51.949803+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:58:52.010420+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.010891+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.201755+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.225351+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.235277+00:00", "trade", 11.952, 200.0]
["2026-09-24T19:58:52.314008+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:52.416545+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.587256+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.736135+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.846572+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.861284+00:00", "trade", 11.9658, 14.0]
["2026-09-24T19:58:52.961300+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.961317+00:00", "trade", 11.93, 26.0]
["2026-09-24T19:58:52.961320+00:00", "trade", 11.93, 30.0]
["2026-09-24T19:58:52.961320+00:00", "trade", 11.93, 44.0]
["2026-09-24T19:58:52.962162+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:52.962210+00:00", "trade", 11.935, 159.0]
["2026-09-24T19:58:52.962541+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:58:53.072626+00:00", "trade", 11.9653, 200.0]
["2026-09-24T19:58:53.074695+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:58:53.204298+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:53.206673+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:53.350991+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:53.379999+00:00", "trade", 11.952, 100.0]
["2026-09-24T19:58:53.388821+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:53.592590+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:53.812075+00:00", "trade", 11.9658, 207.0]
["2026-09-24T19:58:53.861819+00:00", "trade", 11.935, 7.0]
["2026-09-24T19:58:53.864168+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:53.865364+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:53.865461+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:58:53.865461+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:58:53.865464+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:58:53.865464+00:00", "trade", 11.93, 114.0]
["2026-09-24T19:58:53.865566+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:53.992140+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:53.993511+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:54.105655+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:54.205457+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:54.243963+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:54.244054+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:54.244064+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:54.272463+00:00", "trade", 11.9602, 100.0]
["2026-09-24T19:58:54.409010+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:54.411119+00:00", "trade", 11.9602, 100.0]
["2026-09-24T19:58:54.469730+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:54.850860+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:54.851194+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:54.964766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.029332+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:58:55.030417+00:00", "trade", 11.935, 37.0]
["2026-09-24T19:58:55.030709+00:00", "trade", 11.935, 15.0]
["2026-09-24T19:58:55.034829+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:55.051588+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:58:55.118906+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:55.282332+00:00", "trade", 11.9602, 100.0]
["2026-09-24T19:58:55.334139+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.562276+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.617753+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.630190+00:00", "trade", 11.93, 13.0]
["2026-09-24T19:58:55.630208+00:00", "trade", 11.93, 67.0]
["2026-09-24T19:58:55.630208+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.630253+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.630268+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.630313+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.630353+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.630484+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:55.630509+00:00", "trade", 11.93, 8.0]
["2026-09-24T19:58:55.630509+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.630512+00:00", "trade", 11.93, 3.0]
["2026-09-24T19:58:55.630514+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:55.630689+00:00", "trade", 11.93, 9.0]
["2026-09-24T19:58:55.630932+00:00", "trade", 11.93, 92.0]
["2026-09-24T19:58:55.630938+00:00", "trade", 11.93, 108.0]
["2026-09-24T19:58:55.631030+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.663106+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:55.690125+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.839484+00:00", "trade", 11.932, 1.0]
["2026-09-24T19:58:55.849339+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:58:55.866365+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:55.867679+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:58:55.901197+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:58:55.901197+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:55.943934+00:00", "trade", 11.935, 70.0]
["2026-09-24T19:58:55.965487+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:55.966016+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:58:55.966572+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:56.010462+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:56.015366+00:00", "trade", 11.93, 345.0]
["2026-09-24T19:58:56.020169+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:58:56.165510+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:56.267653+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:56.278780+00:00", "trade", 11.9652, 100.0]
["2026-09-24T19:58:56.309961+00:00", "trade", 11.9593, 100.0]
["2026-09-24T19:58:56.465137+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:56.465603+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:56.537007+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:56.538080+00:00", "trade", 11.94, 72.0]
["2026-09-24T19:58:56.538156+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:56.538240+00:00", "trade", 11.935, 307.0]
["2026-09-24T19:58:56.538550+00:00", "trade", 11.935, 293.0]
["2026-09-24T19:58:56.541759+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:56.541818+00:00", "trade", 11.935, 107.0]
["2026-09-24T19:58:56.624772+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:56.705659+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:56.844782+00:00", "trade", 11.9657, 100.0]
["2026-09-24T19:58:56.853076+00:00", "trade", 11.935, 14.0]
["2026-09-24T19:58:56.886027+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:57.126424+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:57.294799+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:57.505530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:57.570392+00:00", "trade", 11.9587, 16.0]
["2026-09-24T19:58:57.828285+00:00", "trade", 11.935, 8.0]
["2026-09-24T19:58:57.884089+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.230151+00:00", "trade", 11.9657, 100.0]
["2026-09-24T19:58:58.388750+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:58:58.388999+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.389000+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:58:58.390172+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.390173+00:00", "trade", 11.93, 4531.0]
["2026-09-24T19:58:58.390177+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:58.390177+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:58.390182+00:00", "trade", 11.93, 40.0]
["2026-09-24T19:58:58.390182+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:58.390182+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:58.390185+00:00", "trade", 11.93, 43.0]
["2026-09-24T19:58:58.390239+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:58:58.390248+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:58:58.390307+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.390308+00:00", "trade", 11.93, 56.0]
["2026-09-24T19:58:58.390308+00:00", "trade", 11.93, 93.0]
["2026-09-24T19:58:58.390648+00:00", "trade", 11.93, 886.0]
["2026-09-24T19:58:58.390648+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:58:58.390690+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:58:58.390690+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:58.390703+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.390781+00:00", "trade", 11.93, 151.0]
["2026-09-24T19:58:58.390781+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:58.391200+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.391208+00:00", "trade", 11.93, 29.0]
["2026-09-24T19:58:58.391208+00:00", "trade", 11.93, 671.0]
["2026-09-24T19:58:58.391692+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.391761+00:00", "trade", 11.93, 350.0]
["2026-09-24T19:58:58.391866+00:00", "trade", 11.93, 355.0]
["2026-09-24T19:58:58.392088+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.392130+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.392567+00:00", "trade", 11.93, 50.0]
["2026-09-24T19:58:58.392609+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.393009+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.393039+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.393490+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.394010+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.394248+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.394969+00:00", "trade", 11.93, 429.0]
["2026-09-24T19:58:58.395440+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.503567+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.548268+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.826855+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.936448+00:00", "trade", 11.951, 5.0]
["2026-09-24T19:58:58.937398+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937398+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.937404+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:58:58.937407+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937416+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937416+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937420+00:00", "trade", 11.935, 175.0]
["2026-09-24T19:58:58.937423+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937426+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937456+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937583+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.937588+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937593+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.937663+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.937675+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937675+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:58.937687+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937828+00:00", "trade", 11.935, 190.0]
["2026-09-24T19:58:58.937852+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937919+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.937928+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.938177+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.938267+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.938457+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.938890+00:00", "trade", 11.935, 66.0]
["2026-09-24T19:58:58.939046+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.939055+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.939112+00:00", "trade", 11.935, 12.0]
["2026-09-24T19:58:58.939272+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.939401+00:00", "trade", 11.93, 17.0]
["2026-09-24T19:58:58.939518+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.939521+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:58:58.939554+00:00", "trade", 11.93, 13.0]
["2026-09-24T19:58:58.939579+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:58.939585+00:00", "trade", 11.93, 12.0]
["2026-09-24T19:58:58.940348+00:00", "trade", 11.93, 941.0]
["2026-09-24T19:58:58.940535+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:58:58.943166+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.943629+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.943677+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.944074+00:00", "trade", 11.935, 1200.0]
["2026-09-24T19:58:58.944110+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:58:58.944324+00:00", "trade", 11.935, 600.0]
["2026-09-24T19:58:58.944588+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.944845+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:58.944904+00:00", "trade", 11.935, 181.0]
["2026-09-24T19:58:58.992167+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:58.995199+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:58:59.059177+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.059337+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.213564+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.276919+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.418355+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.485134+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.485194+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.485721+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.550249+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.580116+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:59.580278+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:58:59.580346+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.580391+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.580586+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.580636+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.586440+00:00", "trade", 11.935, 1040.0]
["2026-09-24T19:58:59.586542+00:00", "trade", 11.935, 60.0]
["2026-09-24T19:58:59.600869+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.625934+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.648843+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.674110+00:00", "trade", 11.9646, 100.0]
["2026-09-24T19:58:59.773605+00:00", "trade", 11.935, 74.0]
["2026-09-24T19:58:59.838324+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.862416+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:58:59.863446+00:00", "trade", 11.935, 5.0]
["2026-09-24T19:58:59.863476+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:00.007476+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.014092+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.014267+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.060431+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.065940+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.066078+00:00", "trade", 11.93, 386.0]
["2026-09-24T19:59:00.066078+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:00.066080+00:00", "trade", 11.93, 52.0]
["2026-09-24T19:59:00.066084+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:00.066084+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:00.066089+00:00", "trade", 11.93, 49.0]
["2026-09-24T19:59:00.066089+00:00", "trade", 11.93, 117.0]
["2026-09-24T19:59:00.066170+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.066531+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.066576+00:00", "trade", 11.93, 817.0]
["2026-09-24T19:59:00.066609+00:00", "trade", 11.93, 83.0]
["2026-09-24T19:59:00.066631+00:00", "trade", 11.93, 117.0]
["2026-09-24T19:59:00.067233+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.068552+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:00.068555+00:00", "trade", 11.93, 15.0]
["2026-09-24T19:59:00.068558+00:00", "trade", 11.93, 288.0]
["2026-09-24T19:59:00.068576+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:00.068611+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.101359+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.101474+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.130779+00:00", "trade", 11.935, 1992.0]
["2026-09-24T19:59:00.130848+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.130920+00:00", "trade", 11.935, 1200.0]
["2026-09-24T19:59:00.130959+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:00.153663+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.186775+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:59:00.191633+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.191698+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.212287+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.264637+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.281683+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:00.283958+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.304089+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:59:00.311348+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.320635+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:00.345053+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:00.384236+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.407870+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.423349+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.424762+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.466578+00:00", "trade", 11.93, 307.0]
["2026-09-24T19:59:00.466578+00:00", "trade", 11.93, 29.0]
["2026-09-24T19:59:00.466582+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.466584+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:00.466584+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:00.466587+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:00.466590+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:00.466590+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:00.466593+00:00", "trade", 11.93, 64.0]
["2026-09-24T19:59:00.466697+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.467817+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.467825+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.467825+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.467832+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.468087+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.468893+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.469010+00:00", "trade", 11.935, 31.0]
["2026-09-24T19:59:00.471506+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.484058+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.484083+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.525883+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.624196+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.627073+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.667359+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.667425+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:00.729517+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.782692+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:59:00.782758+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.782902+00:00", "trade", 11.935, 38.0]
["2026-09-24T19:59:00.804896+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:00.813055+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.038778+00:00", "trade", 11.935, 970.0]
["2026-09-24T19:59:01.038797+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.038859+00:00", "trade", 11.935, 644.0]
["2026-09-24T19:59:01.039468+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.057596+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.071058+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.103960+00:00", "trade", 11.935, 12.0]
["2026-09-24T19:59:01.281333+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.281388+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.282145+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.282624+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:01.381426+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.381571+00:00", "trade", 11.935, 489.0]
["2026-09-24T19:59:01.381908+00:00", "trade", 11.935, 700.0]
["2026-09-24T19:59:01.382032+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.383922+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.386253+00:00", "trade", 11.935, 813.0]
["2026-09-24T19:59:01.407842+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:01.408046+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:01.421015+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.438184+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:01.455779+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:01.461086+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:01.506130+00:00", "trade", 11.935, 64.0]
["2026-09-24T19:59:01.570791+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.583540+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:01.758998+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.828468+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.828539+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.887383+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.887844+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:01.967614+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.016139+00:00", "trade", 11.935, 1200.0]
["2026-09-24T19:59:02.017619+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:02.026589+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.038103+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.104655+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.112431+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:59:02.114208+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:59:02.114220+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114232+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114236+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114236+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114238+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114244+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114318+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.114494+00:00", "trade", 11.935, 152.0]
["2026-09-24T19:59:02.114744+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114759+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:02.114762+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114765+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114768+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114768+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.114876+00:00", "trade", 11.935, 84.0]
["2026-09-24T19:59:02.115026+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:02.115086+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:59:02.115706+00:00", "trade", 11.935, 40.0]
["2026-09-24T19:59:02.171895+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.186068+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.186184+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:02.190514+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.438138+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:02.446547+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.478220+00:00", "trade", 11.935, 6.0]
["2026-09-24T19:59:02.537679+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.537739+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.561419+00:00", "trade", 11.9647, 348.0]
["2026-09-24T19:59:02.580060+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.586139+00:00", "trade", 11.935, 1080.0]
["2026-09-24T19:59:02.586225+00:00", "trade", 11.935, 235.0]
["2026-09-24T19:59:02.587928+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.589251+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.613825+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.620498+00:00", "trade", 11.935, 494.0]
["2026-09-24T19:59:02.620555+00:00", "trade", 11.935, 140.0]
["2026-09-24T19:59:02.639040+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:02.646988+00:00", "trade", 11.9647, 151.0]
["2026-09-24T19:59:02.667212+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.685852+00:00", "trade", 11.9647, 15.0]
["2026-09-24T19:59:02.725370+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:02.840194+00:00", "trade", 11.9647, 91.0]
["2026-09-24T19:59:02.987954+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:03.046653+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:03.074809+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:03.089380+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:03.107129+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:03.113300+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:59:03.114139+00:00", "trade", 11.935, 96.0]
["2026-09-24T19:59:03.114569+00:00", "trade", 11.935, 22.0]
["2026-09-24T19:59:03.114755+00:00", "trade", 11.935, 9.0]
["2026-09-24T19:59:03.133021+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:03.166195+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:59:03.179128+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:03.179193+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:03.181048+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:03.181087+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:03.181090+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:03.181504+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:03.181559+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:03.187790+00:00", "trade", 11.935, 1900.0]
["2026-09-24T19:59:03.251021+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:03.289281+00:00", "trade", 11.935, 60.0]
["2026-09-24T19:59:03.317362+00:00", "trade", 11.94, 7.0]
["2026-09-24T19:59:03.432021+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:59:03.432042+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:03.432650+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:03.433380+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:03.808609+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:03.863225+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:03.863243+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:03.863481+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:03.863890+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:03.865486+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:03.865721+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:03.866295+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:03.866479+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:03.867002+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:03.868274+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:03.884946+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:03.929075+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:03.933388+00:00", "trade", 11.93, 65.0]
["2026-09-24T19:59:03.972571+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:03.987229+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.092273+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.200877+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.240400+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.242150+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:04.296368+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.419734+00:00", "trade", 11.9301, 1.0]
["2026-09-24T19:59:04.560426+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.624122+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.624172+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.644676+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.699331+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.762927+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.849759+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:04.849945+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:04.850486+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.182418+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.189671+00:00", "trade", 11.93, 3700.0]
["2026-09-24T19:59:05.189716+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.189770+00:00", "trade", 11.93, 1049.0]
["2026-09-24T19:59:05.189771+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.191018+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.191692+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:59:05.191721+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.191736+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.191741+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.191746+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.191809+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.191897+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:05.191897+00:00", "trade", 11.93, 83.0]
["2026-09-24T19:59:05.192041+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.192132+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.192179+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:05.192182+00:00", "trade", 11.93, 2441.0]
["2026-09-24T19:59:05.192525+00:00", "trade", 11.935, 85.0]
["2026-09-24T19:59:05.192763+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.193395+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.193412+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.193448+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.193599+00:00", "trade", 11.935, 21.0]
["2026-09-24T19:59:05.193875+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.194401+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.194573+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.194826+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.194871+00:00", "trade", 11.935, 96.0]
["2026-09-24T19:59:05.195087+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.195183+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.195773+00:00", "trade", 11.935, 115.0]
["2026-09-24T19:59:05.195923+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.197027+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.197776+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.198428+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.268654+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.268719+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.269697+00:00", "trade", 11.935, 30.0]
["2026-09-24T19:59:05.269697+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.269703+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.269980+00:00", "trade", 11.935, 4.0]
["2026-09-24T19:59:05.270082+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:59:05.271640+00:00", "trade", 11.93, 47.0]
["2026-09-24T19:59:05.271711+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.271727+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:05.272037+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:05.272696+00:00", "trade", 11.93, 253.0]
["2026-09-24T19:59:05.272774+00:00", "trade", 11.93, 47.0]
["2026-09-24T19:59:05.273132+00:00", "trade", 11.93, 242.0]
["2026-09-24T19:59:05.273536+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.276557+00:00", "trade", 11.935, 116.0]
["2026-09-24T19:59:05.278466+00:00", "trade", 11.935, 58.0]
["2026-09-24T19:59:05.332270+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.332380+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.519485+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.519550+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.579919+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.579987+00:00", "trade", 11.935, 1174.0]
["2026-09-24T19:59:05.580071+00:00", "trade", 11.935, 245.0]
["2026-09-24T19:59:05.583297+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.583430+00:00", "trade", 11.935, 1293.0]
["2026-09-24T19:59:05.659889+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.659954+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.661841+00:00", "trade", 11.93, 1300.0]
["2026-09-24T19:59:05.695078+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.784310+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:05.907258+00:00", "trade", 11.933, 17.0]
["2026-09-24T19:59:05.935982+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:05.963978+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:06.209971+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.211070+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.212081+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.212149+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.287052+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:06.287054+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.287054+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.287692+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.287863+00:00", "trade", 11.935, 6.0]
["2026-09-24T19:59:06.287944+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.288717+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.288799+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.289610+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.290870+00:00", "trade", 11.935, 181.0]
["2026-09-24T19:59:06.352039+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:06.352264+00:00", "trade", 11.93, 82.0]
["2026-09-24T19:59:06.352520+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:06.352565+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:06.352971+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.403058+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:06.403130+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.404913+00:00", "trade", 11.935, 107.0]
["2026-09-24T19:59:06.421564+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.428100+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.428150+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.467490+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:06.467490+00:00", "trade", 11.935, 2094.0]
["2026-09-24T19:59:06.467493+00:00", "trade", 11.935, 18.0]
["2026-09-24T19:59:06.467496+00:00", "trade", 11.935, 116.0]
["2026-09-24T19:59:06.467496+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.467498+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:06.467501+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:06.467501+00:00", "trade", 11.935, 1072.0]
["2026-09-24T19:59:06.467504+00:00", "trade", 11.935, 540.0]
["2026-09-24T19:59:06.467992+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:06.467992+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.467994+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:06.467994+00:00", "trade", 11.935, 540.0]
["2026-09-24T19:59:06.468280+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.468436+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:06.468439+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.468442+00:00", "trade", 11.935, 1072.0]
["2026-09-24T19:59:06.468442+00:00", "trade", 11.935, 540.0]
["2026-09-24T19:59:06.468882+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:06.468882+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.468884+00:00", "trade", 11.935, 135.0]
["2026-09-24T19:59:06.468887+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.469122+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.469125+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.469134+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.469387+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.469958+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.470030+00:00", "trade", 11.935, 231.0]
["2026-09-24T19:59:06.471585+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.472971+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.474402+00:00", "trade", 11.94, 76.0]
["2026-09-24T19:59:06.474706+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.476559+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.478282+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.480501+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.495684+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.495741+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.501073+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.501143+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.501775+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.502607+00:00", "trade", 11.94, 428.0]
["2026-09-24T19:59:06.504020+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.504086+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.504089+00:00", "trade", 11.935, 150.0]
["2026-09-24T19:59:06.504089+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.524841+00:00", "trade", 11.935, 10.0]
["2026-09-24T19:59:06.525801+00:00", "trade", 11.935, 208.0]
["2026-09-24T19:59:06.531616+00:00", "trade", 11.94, 241.0]
["2026-09-24T19:59:06.531677+00:00", "trade", 11.94, 12.0]
["2026-09-24T19:59:06.531677+00:00", "trade", 11.94, 37.0]
["2026-09-24T19:59:06.531683+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.531686+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.531689+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.531689+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531692+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531695+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.531695+00:00", "trade", 11.94, 113.0]
["2026-09-24T19:59:06.531699+00:00", "trade", 11.935, 360.0]
["2026-09-24T19:59:06.531699+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531705+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531705+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531705+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:59:06.531711+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.531711+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.531711+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531711+00:00", "trade", 11.94, 16.0]
["2026-09-24T19:59:06.531711+00:00", "trade", 11.94, 60.0]
["2026-09-24T19:59:06.531716+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531716+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531716+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531723+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531723+00:00", "trade", 11.94, 72.0]
["2026-09-24T19:59:06.531723+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531728+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531728+00:00", "trade", 11.94, 54.0]
["2026-09-24T19:59:06.531728+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531728+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531731+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:59:06.531731+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531731+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531735+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531735+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531741+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:59:06.531741+00:00", "trade", 11.94, 26.0]
["2026-09-24T19:59:06.531741+00:00", "trade", 11.94, 32.0]
["2026-09-24T19:59:06.531741+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531741+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531743+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531746+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:06.531746+00:00", "trade", 11.94, 27.0]
["2026-09-24T19:59:06.531749+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:06.531749+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531752+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531752+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.531752+00:00", "trade", 11.94, 49.0]
["2026-09-24T19:59:06.531755+00:00", "trade", 11.94, 1300.0]
["2026-09-24T19:59:06.531755+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531759+00:00", "trade", 11.94, 386.0]
["2026-09-24T19:59:06.531759+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:06.531759+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531759+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531761+00:00", "trade", 11.94, 25.0]
["2026-09-24T19:59:06.531765+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531765+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531767+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531767+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531770+00:00", "trade", 11.94, 63.0]
["2026-09-24T19:59:06.531770+00:00", "trade", 11.94, 61.0]
["2026-09-24T19:59:06.531776+00:00", "trade", 11.94, 39.0]
["2026-09-24T19:59:06.531776+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531779+00:00", "trade", 11.94, 61.0]
["2026-09-24T19:59:06.531809+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:59:06.531812+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.531815+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.531815+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:59:06.531821+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:59:06.531821+00:00", "trade", 11.94, 29.0]
["2026-09-24T19:59:06.531827+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:06.531827+00:00", "trade", 11.94, 20800.0]
["2026-09-24T19:59:06.531830+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:59:06.531830+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.531836+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.531836+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:59:06.531839+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531842+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531842+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:59:06.531846+00:00", "trade", 11.94, 1700.0]
["2026-09-24T19:59:06.531846+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.531851+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531851+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531851+00:00", "trade", 11.94, 1077.0]
["2026-09-24T19:59:06.531851+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.531855+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531855+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.531859+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531859+00:00", "trade", 11.94, 424.0]
["2026-09-24T19:59:06.531864+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.531864+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531866+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.531869+00:00", "trade", 11.94, 35.0]
["2026-09-24T19:59:06.531869+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531869+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.531869+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531872+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.531873+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531873+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531878+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531878+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.531882+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531882+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.531888+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531888+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531888+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.531890+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531890+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531890+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531893+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:59:06.531893+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531893+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:06.531897+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531897+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:06.531897+00:00", "trade", 11.94, 22.0]
["2026-09-24T19:59:06.531900+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531900+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531905+00:00", "trade", 11.94, 56.0]
["2026-09-24T19:59:06.531905+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:59:06.531905+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531905+00:00", "trade", 11.94, 36.0]
["2026-09-24T19:59:06.531905+00:00", "trade", 11.94, 39.0]
["2026-09-24T19:59:06.531962+00:00", "trade", 11.94, 64.0]
["2026-09-24T19:59:06.531962+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531968+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531968+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531972+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.531972+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531977+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.531977+00:00", "trade", 11.94, 54.0]
["2026-09-24T19:59:06.531981+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531981+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:06.531983+00:00", "trade", 11.94, 8.0]
["2026-09-24T19:59:06.531987+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531987+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.531990+00:00", "trade", 11.94, 1400.0]
["2026-09-24T19:59:06.531990+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531996+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531996+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.531998+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532002+00:00", "trade", 11.94, 72.0]
["2026-09-24T19:59:06.532002+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.532007+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.532007+00:00", "trade", 11.94, 33.0]
["2026-09-24T19:59:06.532007+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:59:06.532011+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532011+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532012+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532016+00:00", "trade", 11.94, 4089.0]
["2026-09-24T19:59:06.532016+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.532020+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.532020+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532023+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532023+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.532026+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532027+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:59:06.532027+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.532032+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532032+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532032+00:00", "trade", 11.94, 32.0]
["2026-09-24T19:59:06.532035+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532037+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:06.532037+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532041+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532041+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532046+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532046+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532046+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.532046+00:00", "trade", 11.94, 1336.0]
["2026-09-24T19:59:06.532046+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:59:06.532046+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.532050+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532050+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.532050+00:00", "trade", 11.94, 1900.0]
["2026-09-24T19:59:06.532055+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:06.532057+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532061+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:06.532092+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532117+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532209+00:00", "trade", 11.94, 64.0]
["2026-09-24T19:59:06.532227+00:00", "trade", 11.94, 65.0]
["2026-09-24T19:59:06.532237+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532254+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.532281+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.532281+00:00", "trade", 11.94, 30.0]
["2026-09-24T19:59:06.532297+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.532297+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.532299+00:00", "trade", 11.94, 47.0]
["2026-09-24T19:59:06.532335+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:59:06.532335+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:59:06.532338+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.532374+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532377+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532377+00:00", "trade", 11.94, 456.0]
["2026-09-24T19:59:06.532402+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532417+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532470+00:00", "trade", 11.94, 1334.0]
["2026-09-24T19:59:06.532477+00:00", "trade", 11.94, 37.0]
["2026-09-24T19:59:06.532477+00:00", "trade", 11.94, 64.0]
["2026-09-24T19:59:06.532480+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.532480+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.532486+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532486+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532486+00:00", "trade", 11.94, 538.0]
["2026-09-24T19:59:06.532488+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532488+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532489+00:00", "trade", 11.94, 6.0]
["2026-09-24T19:59:06.532493+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532508+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532523+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532559+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532559+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.532613+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532623+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532642+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.532678+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532681+00:00", "trade", 11.94, 23.0]
["2026-09-24T19:59:06.532681+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.532686+00:00", "trade", 11.94, 15.0]
["2026-09-24T19:59:06.532686+00:00", "trade", 11.94, 36.0]
["2026-09-24T19:59:06.532687+00:00", "trade", 11.94, 22.0]
["2026-09-24T19:59:06.532688+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532688+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.532690+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532694+00:00", "trade", 11.94, 303.0]
["2026-09-24T19:59:06.532694+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532698+00:00", "trade", 11.94, 198.0]
["2026-09-24T19:59:06.532698+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532703+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.532703+00:00", "trade", 11.94, 1300.0]
["2026-09-24T19:59:06.532703+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.532729+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532729+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.532818+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.533015+00:00", "trade", 11.94, 144.0]
["2026-09-24T19:59:06.533018+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.533216+00:00", "trade", 11.94, 198.0]
["2026-09-24T19:59:06.533222+00:00", "trade", 11.94, 114.0]
["2026-09-24T19:59:06.533352+00:00", "trade", 11.94, 39.0]
["2026-09-24T19:59:06.533590+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.533652+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.533686+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.533736+00:00", "trade", 11.94, 120.0]
["2026-09-24T19:59:06.533788+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.534041+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.534530+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.534949+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.535322+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.535613+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.535725+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.535826+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.536067+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.536807+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.536853+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.536855+00:00", "trade", 11.94, 387.0]
["2026-09-24T19:59:06.536858+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.537249+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.537309+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.537369+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.538076+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.539913+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.542707+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.543639+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.543943+00:00", "trade", 11.94, 9500.0]
["2026-09-24T19:59:06.544063+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.544757+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.544839+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:06.545228+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.545403+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.547073+00:00", "trade", 11.935, 5400.0]
["2026-09-24T19:59:06.548508+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:59:06.548529+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.548613+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:59:06.548703+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:59:06.548739+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:59:06.549046+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.549211+00:00", "trade", 11.94, 2262.0]
["2026-09-24T19:59:06.549334+00:00", "trade", 11.94, 1275.0]
["2026-09-24T19:59:06.549476+00:00", "trade", 11.94, 2525.0]
["2026-09-24T19:59:06.549867+00:00", "trade", 11.94, 4722.0]
["2026-09-24T19:59:06.551232+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.552495+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.553127+00:00", "trade", 11.94, 4131.0]
["2026-09-24T19:59:06.553779+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.553939+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.553944+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.554224+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.554456+00:00", "trade", 11.94, 1572.0]
["2026-09-24T19:59:06.554558+00:00", "trade", 11.94, 1374.0]
["2026-09-24T19:59:06.555923+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.556413+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.556925+00:00", "trade", 11.94, 708.0]
["2026-09-24T19:59:06.558837+00:00", "trade", 11.94, 36.0]
["2026-09-24T19:59:06.558846+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.559351+00:00", "trade", 11.94, 900.0]
["2026-09-24T19:59:06.561802+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.583114+00:00", "trade", 11.94, 394.0]
["2026-09-24T19:59:06.585393+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.649120+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.649170+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.682359+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.743870+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.746301+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.747378+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.757658+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.757721+00:00", "trade", 11.935, 6.0]
["2026-09-24T19:59:06.758309+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.759011+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.759031+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.759061+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764619+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764624+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764713+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.764715+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:59:06.764722+00:00", "trade", 11.94, 59.0]
["2026-09-24T19:59:06.764730+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.764734+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.764734+00:00", "trade", 11.94, 2800.0]
["2026-09-24T19:59:06.764740+00:00", "trade", 11.94, 962.0]
["2026-09-24T19:59:06.764740+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.764743+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.764745+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.764745+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764749+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.764749+00:00", "trade", 11.94, 25.0]
["2026-09-24T19:59:06.764752+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:59:06.764752+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.764752+00:00", "trade", 11.94, 571.0]
["2026-09-24T19:59:06.764757+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.764764+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.764764+00:00", "trade", 11.94, 1687.0]
["2026-09-24T19:59:06.764785+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764815+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.764818+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.764818+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:59:06.764840+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764840+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764845+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.764845+00:00", "trade", 11.94, 1687.0]
["2026-09-24T19:59:06.764875+00:00", "trade", 11.94, 15.0]
["2026-09-24T19:59:06.764875+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764881+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.764884+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:06.764884+00:00", "trade", 11.94, 1687.0]
["2026-09-24T19:59:06.764885+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764959+00:00", "trade", 11.94, 888.0]
["2026-09-24T19:59:06.764959+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.764963+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.764963+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.764966+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.764976+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764976+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764980+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764980+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:06.764986+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.764986+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.764989+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.765001+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.765035+00:00", "trade", 11.94, 1100.0]
["2026-09-24T19:59:06.765035+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.765043+00:00", "trade", 11.94, 1800.0]
["2026-09-24T19:59:06.765049+00:00", "trade", 11.94, 12.0]
["2026-09-24T19:59:06.765050+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765055+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:06.765064+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.765076+00:00", "trade", 11.94, 1100.0]
["2026-09-24T19:59:06.765079+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.765083+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:06.765092+00:00", "trade", 11.94, 1200.0]
["2026-09-24T19:59:06.765103+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.765106+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.765109+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.765112+00:00", "trade", 11.94, 1000.0]
["2026-09-24T19:59:06.765178+00:00", "trade", 11.94, 1784.0]
["2026-09-24T19:59:06.765181+00:00", "trade", 11.94, 16.0]
["2026-09-24T19:59:06.765181+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765212+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:06.765212+00:00", "trade", 11.94, 12.0]
["2026-09-24T19:59:06.765221+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765224+00:00", "trade", 11.94, 375.0]
["2026-09-24T19:59:06.765241+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765251+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:06.765275+00:00", "trade", 11.94, 12.0]
["2026-09-24T19:59:06.765284+00:00", "trade", 11.94, 584.0]
["2026-09-24T19:59:06.765287+00:00", "trade", 11.94, 16.0]
["2026-09-24T19:59:06.765287+00:00", "trade", 11.94, 88.0]
["2026-09-24T19:59:06.765290+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:59:06.765306+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765311+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:06.765311+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:06.765314+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:06.765317+00:00", "trade", 11.94, 387.0]
["2026-09-24T19:59:06.765321+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765326+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765337+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765337+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765337+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765356+00:00", "trade", 11.94, 598.0]
["2026-09-24T19:59:06.765356+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:59:06.765356+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:06.765371+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:59:06.765371+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765371+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765383+00:00", "trade", 11.94, 84.0]
["2026-09-24T19:59:06.765386+00:00", "trade", 11.94, 218.0]
["2026-09-24T19:59:06.765410+00:00", "trade", 11.94, 98.0]
["2026-09-24T19:59:06.765432+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:06.765446+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:06.765501+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765561+00:00", "trade", 11.945, 157.0]
["2026-09-24T19:59:06.765587+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765587+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765592+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765592+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765627+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765632+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765727+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765807+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765863+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765867+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765887+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765892+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765892+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.765948+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.766048+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.766118+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.766128+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.766158+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.766158+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.766192+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.766210+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:06.766216+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.766339+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.766394+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.766466+00:00", "trade", 11.945, 111.0]
["2026-09-24T19:59:06.766691+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:59:06.766863+00:00", "trade", 11.95, 200.0]
["2026-09-24T19:59:06.767016+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.767148+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.767456+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.767479+00:00", "trade", 11.9475, 100.0]
["2026-09-24T19:59:06.767611+00:00", "trade", 11.945, 1200.0]
["2026-09-24T19:59:06.768110+00:00", "trade", 11.945, 1200.0]
["2026-09-24T19:59:06.769067+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.769200+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.769352+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.770285+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:59:06.770781+00:00", "trade", 11.945, 500.0]
["2026-09-24T19:59:06.771716+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.771728+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.771734+00:00", "trade", 11.945, 700.0]
["2026-09-24T19:59:06.771737+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.771737+00:00", "trade", 11.945, 349.0]
["2026-09-24T19:59:06.771740+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.771743+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.771743+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.771761+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.771761+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.771831+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.771887+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.771893+00:00", "trade", 11.945, 284.0]
["2026-09-24T19:59:06.771893+00:00", "trade", 11.945, 16.0]
["2026-09-24T19:59:06.771999+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.772002+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.772011+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.772242+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.772248+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.772318+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.772432+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.772540+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.772546+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.772738+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.772808+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.772864+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.773045+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.773277+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.773355+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.773547+00:00", "trade", 11.945, 140.0]
["2026-09-24T19:59:06.773561+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.773571+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.774074+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.774110+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.774425+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.774546+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.775094+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.779655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.779730+00:00", "trade", 11.945, 150.0]
["2026-09-24T19:59:06.780322+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.781946+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:06.782156+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.788321+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.790376+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.837698+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.839545+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.841885+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.848945+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.864925+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:06.867429+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.867484+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.867484+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.867539+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.875543+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.882159+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.889727+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.891466+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.899695+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.899755+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:06.934995+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:06.935076+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.935139+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.935416+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.935479+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:06.935900+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:06.936162+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:06.973491+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.009155+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.026358+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:07.067800+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.067840+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.085064+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:07.112406+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.395018+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.397206+00:00", "trade", 11.9499, 9000.0]
["2026-09-24T19:59:07.398282+00:00", "trade", 11.95, 83.0]
["2026-09-24T19:59:07.399217+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:07.407868+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.410675+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.420872+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:59:07.422157+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.433580+00:00", "trade", 11.945, 10.0]
["2026-09-24T19:59:07.529646+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:59:07.566034+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.588046+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.611457+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.624337+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.626062+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.626112+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.635576+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:07.649252+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.657913+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:07.659681+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:07.706957+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:07.764952+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.841664+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:07.865310+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:59:07.866380+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:07.866402+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:07.866405+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:07.866408+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:07.866408+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:07.866414+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:07.866570+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:07.866660+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:07.866678+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:07.867093+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:07.867105+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:07.867105+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:07.867117+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:07.867123+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:07.867129+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:07.867129+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:07.867250+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:07.867373+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:07.867385+00:00", "trade", 11.945, 394.0]
["2026-09-24T19:59:07.875892+00:00", "trade", 11.945, 94.0]
["2026-09-24T19:59:07.889481+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:07.900190+00:00", "trade", 11.945, 464.0]
["2026-09-24T19:59:07.933455+00:00", "trade", 11.945, 1049.0]
["2026-09-24T19:59:07.990928+00:00", "trade", 11.945, 451.0]
["2026-09-24T19:59:08.026563+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.056169+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.081064+00:00", "trade", 11.945, 15.0]
["2026-09-24T19:59:08.165338+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.173147+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.173197+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.266499+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.271766+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.289372+00:00", "trade", 11.945, 600.0]
["2026-09-24T19:59:08.289423+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.290343+00:00", "trade", 11.945, 334.0]
["2026-09-24T19:59:08.294096+00:00", "trade", 11.945, 871.0]
["2026-09-24T19:59:08.294932+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:08.295759+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.300029+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:08.300414+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.301184+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:08.303587+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.305198+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.305692+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.310611+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.313633+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.314716+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.316364+00:00", "trade", 11.945, 54.0]
["2026-09-24T19:59:08.317434+00:00", "trade", 11.945, 12.0]
["2026-09-24T19:59:08.406186+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.406607+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.532000+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.532003+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.532007+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.532009+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.532043+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.532148+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.532313+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.532972+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:08.532978+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:08.532978+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:08.532987+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:08.533104+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:08.533239+00:00", "trade", 11.945, 266.0]
["2026-09-24T19:59:08.533693+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:08.534265+00:00", "trade", 11.945, 400.0]
["2026-09-24T19:59:08.534334+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:59:08.534755+00:00", "trade", 11.945, 65.0]
["2026-09-24T19:59:08.535489+00:00", "trade", 11.95, 4.0]
["2026-09-24T19:59:08.538526+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:08.560983+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.584027+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:08.590923+00:00", "trade", 11.945, 91.0]
["2026-09-24T19:59:08.590948+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.590950+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.590951+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:08.590953+00:00", "trade", 11.94, 181.0]
["2026-09-24T19:59:08.590953+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:08.591001+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:08.591007+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:08.591025+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.591045+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.591046+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:08.591055+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.591070+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.591075+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.591115+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.591232+00:00", "trade", 11.945, 58.0]
["2026-09-24T19:59:08.591235+00:00", "trade", 11.94, 32.0]
["2026-09-24T19:59:08.591289+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:08.591383+00:00", "trade", 11.94, 1100.0]
["2026-09-24T19:59:08.591416+00:00", "trade", 11.94, 65.0]
["2026-09-24T19:59:08.591933+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:08.592904+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:08.593079+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:08.593554+00:00", "trade", 11.94, 2500.0]
["2026-09-24T19:59:08.594289+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:08.594289+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:08.594293+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:08.594293+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:08.594293+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:08.594293+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:08.595060+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.642292+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.680793+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.688933+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.689003+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.694325+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.805264+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.862936+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.862941+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.862941+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.863133+00:00", "trade", 11.94, 19.0]
["2026-09-24T19:59:08.863136+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:08.863138+00:00", "trade", 11.94, 281.0]
["2026-09-24T19:59:08.863177+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:08.863177+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.863180+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:08.863183+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:08.863192+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.863202+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:08.863208+00:00", "trade", 11.94, 1.0]
["2026-09-24T19:59:08.863562+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:08.863798+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.870470+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:08.871390+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.871390+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.871397+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.871399+00:00", "trade", 11.945, 63.0]
["2026-09-24T19:59:08.871399+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.871401+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.871652+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.871661+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.871832+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.871904+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.871913+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.872109+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.872166+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.872218+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.872467+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.872960+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.873086+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.873137+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.873481+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.874524+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.885525+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.930181+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.937872+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:08.970667+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.978480+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:08.978551+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:08.979117+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.010028+00:00", "trade", 11.945, 8.0]
["2026-09-24T19:59:09.022424+00:00", "trade", 11.945, 88.0]
["2026-09-24T19:59:09.183117+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.227644+00:00", "trade", 11.9472, 1.0]
["2026-09-24T19:59:09.228016+00:00", "trade", 11.9472, 1.0]
["2026-09-24T19:59:09.303538+00:00", "trade", 11.945, 1204.0]
["2026-09-24T19:59:09.304140+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.421433+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.584431+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.638679+00:00", "trade", 11.9611, 2.0]
["2026-09-24T19:59:09.644353+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.665138+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.665188+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.704516+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.704642+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:09.721537+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:09.722073+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:09.722578+00:00", "trade", 11.94, 17.0]
["2026-09-24T19:59:09.722590+00:00", "trade", 11.945, 43.0]
["2026-09-24T19:59:09.722668+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:59:09.722725+00:00", "trade", 11.945, 5.0]
["2026-09-24T19:59:09.723261+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:59:09.725345+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:09.789021+00:00", "trade", 11.945, 35.0]
["2026-09-24T19:59:09.865330+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:09.892804+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.017585+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:59:10.020186+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:10.020199+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020199+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020201+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020207+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020210+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020210+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:10.020220+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020231+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.020247+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:10.020352+00:00", "trade", 11.945, 125.0]
["2026-09-24T19:59:10.020463+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020466+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020475+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:10.020649+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020724+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020745+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.020932+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.021124+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.021160+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:10.021170+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:10.021341+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.021655+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.021807+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.023909+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.024291+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.031288+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.031353+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.032210+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.048689+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.050052+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.071373+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.084529+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.089284+00:00", "trade", 11.945, 200.0]
["2026-09-24T19:59:10.090313+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.172754+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.172904+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.208429+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.208724+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.208880+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.248288+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.298648+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.299575+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.327301+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.330895+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.333837+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.344016+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.403342+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.439222+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.439287+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.440189+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.449156+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.449221+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.453075+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.506778+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.567667+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.567723+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.590206+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.627409+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.629524+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.677108+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.776474+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:10.777020+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.777094+00:00", "trade", 11.95, 2.0]
["2026-09-24T19:59:10.777214+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:59:10.777314+00:00", "trade", 11.945, 69.0]
["2026-09-24T19:59:10.777401+00:00", "trade", 11.945, 3.0]
["2026-09-24T19:59:10.777501+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.823776+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.824718+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.863891+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:10.995834+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:11.089157+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.123827+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.123845+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.124095+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.124287+00:00", "trade", 11.945, 26.0]
["2026-09-24T19:59:11.124350+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.124356+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.124540+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.125346+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.125412+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.127249+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.127381+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.129998+00:00", "trade", 11.945, 800.0]
["2026-09-24T19:59:11.130316+00:00", "trade", 11.945, 1045.0]
["2026-09-24T19:59:11.187124+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.194065+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.371045+00:00", "trade", 11.945, 1.0]
["2026-09-24T19:59:11.422023+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.426060+00:00", "trade", 11.945, 6.0]
["2026-09-24T19:59:11.534901+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.610395+00:00", "trade", 11.945, 22.0]
["2026-09-24T19:59:11.637941+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.644817+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.804140+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:11.804173+00:00", "trade", 11.945, 300.0]
["2026-09-24T19:59:11.804707+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.805173+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.805186+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:59:11.806004+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:59:11.806446+00:00", "trade", 11.945, 2.0]
["2026-09-24T19:59:11.807673+00:00", "trade", 11.94, 53.0]
["2026-09-24T19:59:11.808239+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:11.808693+00:00", "trade", 11.94, 90.0]
["2026-09-24T19:59:11.810683+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:11.810984+00:00", "trade", 11.94, 20.0]
["2026-09-24T19:59:11.870143+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.870297+00:00", "trade", 11.961, 312.0]
["2026-09-24T19:59:11.966712+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.968772+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:11.971243+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.132521+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.132622+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.160794+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.175975+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.209740+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.226525+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.316449+00:00", "trade", 11.945, 100.0]
["2026-09-24T19:59:12.317622+00:00", "trade", 11.945, 4.0]
["2026-09-24T19:59:12.369580+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.387723+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.421147+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425107+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425448+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425453+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425456+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:12.425463+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425468+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425473+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425738+00:00", "trade", 11.94, 18.0]
["2026-09-24T19:59:12.425744+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:12.425744+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:12.425747+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:59:12.425747+00:00", "trade", 11.94, 1500.0]
["2026-09-24T19:59:12.425796+00:00", "trade", 11.94, 435.0]
["2026-09-24T19:59:12.425796+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:12.425798+00:00", "trade", 11.94, 600.0]
["2026-09-24T19:59:12.425801+00:00", "trade", 11.94, 99.0]
["2026-09-24T19:59:12.425801+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:12.425804+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:59:12.425807+00:00", "trade", 11.94, 700.0]
["2026-09-24T19:59:12.425817+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:12.425820+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:12.425823+00:00", "trade", 11.94, 10.0]
["2026-09-24T19:59:12.425825+00:00", "trade", 11.94, 492.0]
["2026-09-24T19:59:12.425829+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425830+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:12.425830+00:00", "trade", 11.94, 3100.0]
["2026-09-24T19:59:12.425834+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425834+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425834+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425835+00:00", "trade", 11.94, 18.0]
["2026-09-24T19:59:12.425835+00:00", "trade", 11.94, 1900.0]
["2026-09-24T19:59:12.425835+00:00", "trade", 11.94, 1200.0]
["2026-09-24T19:59:12.425840+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:12.425856+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:12.425859+00:00", "trade", 11.94, 1797.0]
["2026-09-24T19:59:12.425859+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425862+00:00", "trade", 11.94, 1500.0]
["2026-09-24T19:59:12.425862+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:12.425868+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:12.425868+00:00", "trade", 11.94, 66.0]
["2026-09-24T19:59:12.425870+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:12.425870+00:00", "trade", 11.94, 500.0]
["2026-09-24T19:59:12.425874+00:00", "trade", 11.94, 10200.0]
["2026-09-24T19:59:12.425877+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:12.425877+00:00", "trade", 11.94, 1848.0]
["2026-09-24T19:59:12.425880+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:12.425882+00:00", "trade", 11.94, 41.0]
["2026-09-24T19:59:12.425885+00:00", "trade", 11.94, 5.0]
["2026-09-24T19:59:12.425885+00:00", "trade", 11.94, 2700.0]
["2026-09-24T19:59:12.425889+00:00", "trade", 11.94, 2000.0]
["2026-09-24T19:59:12.425892+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:12.425894+00:00", "trade", 11.94, 13.0]
["2026-09-24T19:59:12.425897+00:00", "trade", 11.94, 1400.0]
["2026-09-24T19:59:12.425897+00:00", "trade", 11.94, 236.0]
["2026-09-24T19:59:12.425899+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425903+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:12.425903+00:00", "trade", 11.94, 800.0]
["2026-09-24T19:59:12.425908+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:12.425908+00:00", "trade", 11.94, 1500.0]
["2026-09-24T19:59:12.425912+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:12.425912+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:12.425915+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425917+00:00", "trade", 11.94, 4.0]
["2026-09-24T19:59:12.425917+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:12.425922+00:00", "trade", 11.94, 400.0]
["2026-09-24T19:59:12.425922+00:00", "trade", 11.94, 16.0]
["2026-09-24T19:59:12.425922+00:00", "trade", 11.94, 2.0]
["2026-09-24T19:59:12.425925+00:00", "trade", 11.94, 3.0]
["2026-09-24T19:59:12.425925+00:00", "trade", 11.94, 3700.0]
["2026-09-24T19:59:12.425928+00:00", "trade", 11.94, 3000.0]
["2026-09-24T19:59:12.425928+00:00", "trade", 11.94, 17.0]
["2026-09-24T19:59:12.425931+00:00", "trade", 11.94, 6932.0]
["2026-09-24T19:59:12.425931+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:12.425931+00:00", "trade", 11.94, 25568.0]
["2026-09-24T19:59:12.425954+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425974+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.425994+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.426029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.426029+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.426039+00:00", "trade", 11.94, 100.0]
["2026-09-24T19:59:12.426039+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:12.426042+00:00", "trade", 11.94, 291.0]
["2026-09-24T19:59:12.426042+00:00", "trade", 11.94, 9.0]
["2026-09-24T19:59:12.426044+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.426084+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.426089+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.426094+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.426099+00:00", "quote", 11.94, 11.95]
["2026-09-24T19:59:12.426160+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426160+00:00", "quote", 11.93, 11.95]
["2026-09-24T19:59:12.426164+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426204+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426285+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426355+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:12.426360+00:00", "quote", 11.94, 11.94]
["2026-09-24T19:59:12.426406+00:00", "trade", 11.94, 300.0]
["2026-09-24T19:59:12.426435+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426436+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:12.426525+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426550+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426550+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426555+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426625+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426655+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426711+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426757+00:00", "trade", 11.93, 139.0]
["2026-09-24T19:59:12.426764+00:00", "trade", 11.93, 22.0]
["2026-09-24T19:59:12.426931+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426951+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.426986+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.427013+00:00", "trade", 11.94, 200.0]
["2026-09-24T19:59:12.427128+00:00", "trade", 11.94, 56.0]
["2026-09-24T19:59:12.427209+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.427209+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:12.427217+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.427461+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.427461+00:00", "trade", 11.935, 900.0]
["2026-09-24T19:59:12.427648+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.427834+00:00", "trade", 11.94, 94.0]
["2026-09-24T19:59:12.428029+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.428119+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.428396+00:00", "trade", 11.94, 206.0]
["2026-09-24T19:59:12.428712+00:00", "trade", 11.94, 11.0]
["2026-09-24T19:59:12.429536+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.429551+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.429551+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.429554+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.429557+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:59:12.429557+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.429561+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.429561+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.429563+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:12.429566+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.429713+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.429732+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.429732+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:12.429813+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.429819+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:59:12.429825+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.429843+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.429846+00:00", "trade", 11.935, 6.0]
["2026-09-24T19:59:12.429996+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.430077+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:59:12.430083+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:59:12.430291+00:00", "trade", 11.935, 443.0]
["2026-09-24T19:59:12.430324+00:00", "trade", 11.935, 17.0]
["2026-09-24T19:59:12.430330+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.430378+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.430390+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.430601+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:59:12.430649+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.430886+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.431081+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.431145+00:00", "trade", 11.935, 3.0]
["2026-09-24T19:59:12.431157+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:59:12.431274+00:00", "trade", 11.935, 158.0]
["2026-09-24T19:59:12.431915+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.432781+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:59:12.432817+00:00", "trade", 11.935, 500.0]
["2026-09-24T19:59:12.432985+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.433226+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.433883+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.435054+00:00", "trade", 11.935, 1200.0]
["2026-09-24T19:59:12.436123+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.436925+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.436990+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.437125+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.437541+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.438664+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.438783+00:00", "trade", 11.935, 4300.0]
["2026-09-24T19:59:12.443516+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.453960+00:00", "trade", 11.935, 20.0]
["2026-09-24T19:59:12.456366+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.456396+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.499963+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:12.500837+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.501942+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.502023+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:12.502791+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.526007+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.535559+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.535559+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.579218+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.584766+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.827092+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.832325+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.832796+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.863073+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.863138+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.884885+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.937695+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.945408+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.945464+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.951778+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.985440+00:00", "trade", 11.9334, 193.0]
["2026-09-24T19:59:12.999552+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:12.999747+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.028315+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.067654+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.089952+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.090002+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.184096+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.184151+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.184151+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.184567+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.185945+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.221339+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.221545+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.284372+00:00", "trade", 11.9598, 91.0]
["2026-09-24T19:59:13.303349+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.330193+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.349464+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.421585+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.424477+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.519909+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.686439+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.696724+00:00", "trade", 11.9598, 21.0]
["2026-09-24T19:59:13.713495+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:13.713744+00:00", "trade", 11.935, 400.0]
["2026-09-24T19:59:13.713949+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:13.713970+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:13.713970+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.713973+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.713973+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.713976+00:00", "trade", 11.935, 212.0]
["2026-09-24T19:59:13.713979+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.713994+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:13.713994+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:13.714000+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:13.714085+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.714111+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:13.714228+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.714234+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.714240+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:13.714433+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.714493+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.714499+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.714676+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.714839+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:13.714845+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:13.714998+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.715100+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:13.715572+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.717419+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.717659+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.718231+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:59:13.787585+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:13.864165+00:00", "trade", 11.935, 63.0]
["2026-09-24T19:59:13.864558+00:00", "trade", 11.935, 37.0]
["2026-09-24T19:59:13.865082+00:00", "trade", 11.935, 7.0]
["2026-09-24T19:59:13.865109+00:00", "trade", 11.935, 38.0]
["2026-09-24T19:59:13.913485+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:13.913978+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:13.914050+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.914100+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.914321+00:00", "trade", 11.93, 72.0]
["2026-09-24T19:59:13.914827+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.914895+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:13.915202+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:13.915827+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:13.916137+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:13.936654+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.936844+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.936849+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:13.951610+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.028432+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.028608+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.091733+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.192627+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.258775+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.287021+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.287147+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.287577+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:14.288561+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.288561+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.288565+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.288566+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:14.288566+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:14.288569+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:14.288569+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.288572+00:00", "trade", 11.93, 19.0]
["2026-09-24T19:59:14.288656+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.288831+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:14.288941+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.288966+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.289046+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:14.289046+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:14.289050+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:59:14.289050+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:14.289068+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.289090+00:00", "trade", 11.93, 81.0]
["2026-09-24T19:59:14.289093+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:59:14.289095+00:00", "trade", 11.93, 1000.0]
["2026-09-24T19:59:14.289095+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:14.289114+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.289116+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:59:14.289192+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.316477+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.391009+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.555765+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.557239+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.569211+00:00", "trade", 11.935, 928.0]
["2026-09-24T19:59:14.570988+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:14.571483+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.577722+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.578492+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:14.578492+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:59:14.578494+00:00", "trade", 11.93, 148.0]
["2026-09-24T19:59:14.578494+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.578512+00:00", "trade", 11.93, 252.0]
["2026-09-24T19:59:14.578514+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.578518+00:00", "trade", 11.93, 12.0]
["2026-09-24T19:59:14.578717+00:00", "trade", 11.93, 81.0]
["2026-09-24T19:59:14.578720+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.578720+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.578726+00:00", "trade", 11.93, 1098.0]
["2026-09-24T19:59:14.578726+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.578726+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:59:14.578732+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.578732+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:14.578732+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:14.578735+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.578735+00:00", "trade", 11.93, 21.0]
["2026-09-24T19:59:14.578795+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:14.578798+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:14.579096+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.579121+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.579136+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.579176+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.579251+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.579538+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.579657+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.580008+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.580113+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.580549+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.580594+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.583481+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.589470+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.619587+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.620710+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.633154+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.636304+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:14.837816+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.843319+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.843344+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.851002+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.865565+00:00", "trade", 11.93, 99.0]
["2026-09-24T19:59:14.865568+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:14.865605+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:14.865657+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.865677+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.866439+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.866468+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866479+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.866483+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866483+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:14.866489+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866489+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866492+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866499+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.866501+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:14.866504+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866528+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866529+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.866614+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.866645+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866744+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866747+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:14.866756+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.866890+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.866946+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:14.867006+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:14.867015+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.867021+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:14.867150+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.867185+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.867190+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.867192+00:00", "trade", 11.935, 250.0]
["2026-09-24T19:59:14.867460+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:14.867551+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.867884+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:14.867929+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:14.867987+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.868149+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:14.869364+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:14.869640+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:14.888239+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:59:14.893436+00:00", "trade", 11.935, 20.0]
["2026-09-24T19:59:14.929754+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.931305+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:14.931313+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.931754+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:14.937806+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:14.951663+00:00", "trade", 11.935, 300.0]
["2026-09-24T19:59:15.018535+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.031340+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.044407+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.096255+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.096435+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.097142+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.100846+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.186942+00:00", "trade", 11.935, 6.0]
["2026-09-24T19:59:15.192799+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.214095+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.214767+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.320533+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.339683+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.381332+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.395280+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.437280+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.437335+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.454531+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.467372+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.525390+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.525450+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.604117+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.648607+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.665082+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:59:15.666254+00:00", "trade", 11.935, 6.0]
["2026-09-24T19:59:15.666375+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.666468+00:00", "trade", 11.935, 5.0]
["2026-09-24T19:59:15.666535+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.669257+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.669297+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.669316+00:00", "trade", 11.93, 108.0]
["2026-09-24T19:59:15.669317+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.669466+00:00", "trade", 11.93, 800.0]
["2026-09-24T19:59:15.669466+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:15.669472+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.669589+00:00", "trade", 11.93, 72.0]
["2026-09-24T19:59:15.857801+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:15.857843+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.857843+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.857845+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.857852+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:15.857873+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:15.858243+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:59:15.858251+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.858252+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.858431+00:00", "trade", 11.93, 299.0]
["2026-09-24T19:59:15.858431+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.858431+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.858435+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:15.858435+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.858440+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.858440+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.858441+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:15.858561+00:00", "trade", 11.93, 99.0]
["2026-09-24T19:59:15.858564+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:15.858567+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.858568+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:15.858568+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:59:15.858571+00:00", "trade", 11.93, 2098.0]
["2026-09-24T19:59:15.858993+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859013+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859021+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.859023+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859023+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859033+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859043+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.859053+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859058+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859073+00:00", "trade", 11.93, 406.0]
["2026-09-24T19:59:15.859073+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.859073+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859169+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.859172+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:15.859298+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859515+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.859515+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:15.859539+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859632+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:15.859635+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.859724+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859734+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859764+00:00", "trade", 11.935, 32.0]
["2026-09-24T19:59:15.859764+00:00", "trade", 11.935, 68.0]
["2026-09-24T19:59:15.859764+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859768+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.859777+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.859777+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.859779+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.859779+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859786+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.859791+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.859794+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.859815+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.859845+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.859927+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.859993+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:15.860035+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.860038+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.860038+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:15.860044+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.860203+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.860288+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.860300+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.860480+00:00", "trade", 11.935, 196.0]
["2026-09-24T19:59:15.860594+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.860808+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.861352+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.862546+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.862762+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.863845+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.863848+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.864113+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.864281+00:00", "trade", 11.935, 76.0]
["2026-09-24T19:59:15.864356+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.864362+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.864516+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.864789+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.865354+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.866624+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.866759+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.876427+00:00", "trade", 11.9594, 294.0]
["2026-09-24T19:59:15.891195+00:00", "trade", 11.93, 198.0]
["2026-09-24T19:59:15.891201+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891205+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891205+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891208+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891210+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:59:15.891210+00:00", "trade", 11.93, 1000.0]
["2026-09-24T19:59:15.891303+00:00", "trade", 11.93, 8796.0]
["2026-09-24T19:59:15.891307+00:00", "trade", 11.93, 752.0]
["2026-09-24T19:59:15.891310+00:00", "trade", 11.93, 1000.0]
["2026-09-24T19:59:15.891312+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891314+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.891315+00:00", "trade", 11.93, 900.0]
["2026-09-24T19:59:15.891315+00:00", "trade", 11.93, 224.0]
["2026-09-24T19:59:15.891319+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891321+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891324+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891324+00:00", "trade", 11.93, 328.0]
["2026-09-24T19:59:15.891361+00:00", "trade", 11.93, 72.0]
["2026-09-24T19:59:15.891364+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891366+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891366+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891369+00:00", "trade", 11.93, 2428.0]
["2026-09-24T19:59:15.891410+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.891455+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.891455+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.891466+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:15.891469+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:15.891472+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891475+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:15.891478+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891485+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.891490+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:15.891530+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.891619+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:15.891622+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891670+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:15.891690+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891710+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891712+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891716+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891719+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891719+00:00", "trade", 11.93, 5672.0]
["2026-09-24T19:59:15.891724+00:00", "trade", 11.93, 6428.0]
["2026-09-24T19:59:15.891725+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891725+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891730+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891736+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891739+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:15.891743+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891746+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:15.891749+00:00", "trade", 11.93, 120.0]
["2026-09-24T19:59:15.891749+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891754+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:15.891770+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891801+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891806+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891811+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:15.891899+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891899+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891908+00:00", "trade", 11.93, 1472.0]
["2026-09-24T19:59:15.891908+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:15.891911+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.891914+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.892046+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:15.892066+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892196+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892322+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892322+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892387+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892387+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892387+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892392+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892447+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.892462+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.893077+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:15.893204+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.893354+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:15.893354+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:15.894016+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.894151+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.894362+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.894387+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.894883+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.895645+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.896051+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.896843+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.897008+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.898818+00:00", "trade", 11.93, 1100.0]
["2026-09-24T19:59:15.898912+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.899509+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.901694+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.902141+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:15.904240+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.906300+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.912816+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:15.918226+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:15.918765+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.927681+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:15.928420+00:00", "trade", 11.935, 200.0]
["2026-09-24T19:59:15.934188+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:15.968829+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:15.991673+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.005027+00:00", "trade", 11.925, 135.0]
["2026-09-24T19:59:16.095609+00:00", "trade", 11.93, 190.0]
["2026-09-24T19:59:16.126980+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.145113+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.145168+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.146508+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.156079+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:16.263003+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.281256+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.281457+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.367777+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.420031+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.436872+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.436881+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.436899+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.437130+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.437485+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:16.437491+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.437494+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:16.437494+00:00", "trade", 11.925, 312.0]
["2026-09-24T19:59:16.437509+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:16.437513+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.437515+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.437757+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:16.437759+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.437759+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.439184+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.441740+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.442372+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.442426+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.487278+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.578888+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.597102+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.597167+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.865029+00:00", "trade", 11.925, 42.0]
["2026-09-24T19:59:16.865324+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:16.865453+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:16.866172+00:00", "trade", 11.925, 43.0]
["2026-09-24T19:59:16.866304+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:16.868701+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:16.868719+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.868891+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.869263+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.869319+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.869324+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.869339+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.869399+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.869456+00:00", "trade", 11.93, 4.0]
["2026-09-24T19:59:16.869582+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:16.869711+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.871423+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.871513+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:16.871537+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:16.871940+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.871967+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.872671+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:16.873040+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:16.874696+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.874757+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.874757+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.874761+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.874767+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.931996+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:16.977405+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.985109+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.999318+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:16.999368+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:16.999368+00:00", "trade", 11.925, 150.0]
["2026-09-24T19:59:17.052374+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.145209+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.155900+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.210254+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.267525+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.351545+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.490104+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.545826+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.580809+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.580850+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.589199+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.591457+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:17.615051+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.621227+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:17.625190+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.625250+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.637619+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.638759+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:17.640317+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:17.640329+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:17.640551+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:17.640621+00:00", "trade", 11.93, 291.0]
["2026-09-24T19:59:17.640998+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.641087+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:17.641649+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:17.642055+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:17.642172+00:00", "trade", 11.93, 435.0]
["2026-09-24T19:59:17.642205+00:00", "trade", 11.93, 153.0]
["2026-09-24T19:59:17.642939+00:00", "trade", 11.93, 12.0]
["2026-09-24T19:59:17.647332+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.662404+00:00", "trade", 11.9506, 21.0]
["2026-09-24T19:59:17.706017+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:17.706038+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:17.720096+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:17.820434+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.822550+00:00", "trade", 11.925, 57.0]
["2026-09-24T19:59:17.864193+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.865197+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.865215+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.865215+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.865218+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.865224+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.865233+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.865450+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:17.865474+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.865703+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.865781+00:00", "trade", 11.925, 189.0]
["2026-09-24T19:59:17.866505+00:00", "trade", 11.925, 11.0]
["2026-09-24T19:59:17.866526+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.866578+00:00", "trade", 11.925, 89.0]
["2026-09-24T19:59:17.866809+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.866842+00:00", "trade", 11.925, 83.0]
["2026-09-24T19:59:17.866981+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:17.869792+00:00", "trade", 11.93, 13.0]
["2026-09-24T19:59:17.870511+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:17.872703+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:59:17.872826+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:17.891533+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:17.923668+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:18.014169+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.125108+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.134866+00:00", "trade", 11.925, 63.0]
["2026-09-24T19:59:18.292070+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.345632+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.345697+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.368577+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.407765+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.787411+00:00", "trade", 11.925, 4100.0]
["2026-09-24T19:59:18.799864+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:18.800447+00:00", "trade", 11.925, 233.0]
["2026-09-24T19:59:18.800483+00:00", "trade", 11.925, 189.0]
["2026-09-24T19:59:18.800829+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:18.801042+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:18.866535+00:00", "trade", 11.925, 27.0]
["2026-09-24T19:59:18.866559+00:00", "trade", 11.925, 50.0]
["2026-09-24T19:59:18.866616+00:00", "trade", 11.925, 114.0]
["2026-09-24T19:59:18.866938+00:00", "trade", 11.925, 151.0]
["2026-09-24T19:59:18.867609+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:18.869103+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:18.869352+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.869407+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:18.869978+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:18.870162+00:00", "trade", 11.93, 1100.0]
["2026-09-24T19:59:18.870219+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:18.870802+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:18.870862+00:00", "trade", 11.93, 1187.0]
["2026-09-24T19:59:18.871298+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:18.871686+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:18.871885+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:18.889019+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.889074+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.889089+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.889976+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:18.926037+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.245987+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.286734+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.286794+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.350566+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.351705+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:19.361401+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.361622+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.582200+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:59:19.696935+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:19.725592+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.866465+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:19.866474+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:19.866480+00:00", "trade", 11.925, 25.0]
["2026-09-24T19:59:19.866733+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:19.866778+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:19.866983+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:19.867028+00:00", "trade", 11.925, 189.0]
["2026-09-24T19:59:19.867340+00:00", "trade", 11.925, 48.0]
["2026-09-24T19:59:19.867491+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:19.867545+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:19.867669+00:00", "trade", 11.925, 42.0]
["2026-09-24T19:59:19.871009+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:19.872324+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:19.873466+00:00", "trade", 11.93, 205.0]
["2026-09-24T19:59:19.873496+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:19.908782+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.908847+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.908952+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:19.909922+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:19.910099+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:19.910195+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:19.910292+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:19.931155+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.044695+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.084871+00:00", "trade", 11.9582, 8.0]
["2026-09-24T19:59:20.125967+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.126608+00:00", "trade", 11.925, 600.0]
["2026-09-24T19:59:20.127272+00:00", "trade", 11.925, 600.0]
["2026-09-24T19:59:20.132240+00:00", "trade", 11.92, 1313.0]
["2026-09-24T19:59:20.132315+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:20.132393+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:20.132832+00:00", "trade", 11.92, 1313.0]
["2026-09-24T19:59:20.133629+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.133885+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.134150+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:20.134540+00:00", "trade", 11.92, 242.0]
["2026-09-24T19:59:20.134540+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:20.134544+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:20.134544+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:20.134625+00:00", "trade", 11.92, 132.0]
["2026-09-24T19:59:20.134679+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:20.135127+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:20.135356+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.135530+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:20.135734+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:20.135764+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:20.135782+00:00", "trade", 11.93, 29.0]
["2026-09-24T19:59:20.135822+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.135887+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.136378+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:20.136709+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:20.137006+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:20.137072+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:20.137496+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.137500+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.137506+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.137641+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.137764+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.137921+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:20.138293+00:00", "trade", 11.925, 172.0]
["2026-09-24T19:59:20.138298+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.138756+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.138850+00:00", "trade", 11.925, 28.0]
["2026-09-24T19:59:20.138850+00:00", "trade", 11.925, 172.0]
["2026-09-24T19:59:20.139295+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.139461+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.139463+00:00", "trade", 11.925, 458.0]
["2026-09-24T19:59:20.139463+00:00", "trade", 11.925, 37.0]
["2026-09-24T19:59:20.139523+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:20.139766+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.139770+00:00", "trade", 11.925, 78.0]
["2026-09-24T19:59:20.139779+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:20.139779+00:00", "trade", 11.92, 38.0]
["2026-09-24T19:59:20.139953+00:00", "trade", 11.925, 124.0]
["2026-09-24T19:59:20.157869+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.157874+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.188341+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.205263+00:00", "trade", 11.925, 600.0]
["2026-09-24T19:59:20.206138+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.206138+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.206141+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.206144+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.206396+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.206667+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.206670+00:00", "trade", 11.925, 84.0]
["2026-09-24T19:59:20.206929+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.207223+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:20.208183+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.210020+00:00", "trade", 11.925, 89.0]
["2026-09-24T19:59:20.213577+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:20.240285+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.240746+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.424518+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.477494+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.477614+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.477975+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.477996+00:00", "trade", 11.92, 268.0]
["2026-09-24T19:59:20.478000+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.478000+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.478630+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:20.478656+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.479181+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:20.498925+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.498925+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.543596+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.644621+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.741145+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.801448+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.801489+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.801554+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.822639+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.865040+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.865055+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.865060+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.865270+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.866357+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:59:20.866444+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:20.866492+00:00", "trade", 11.925, 47.0]
["2026-09-24T19:59:20.947781+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.947841+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.956166+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.970676+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.970731+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.970746+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:20.975918+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.009443+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.010395+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.024093+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.024148+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.025005+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.037584+00:00", "trade", 11.925, 272.0]
["2026-09-24T19:59:21.037671+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:21.037695+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.037758+00:00", "trade", 11.925, 878.0]
["2026-09-24T19:59:21.038066+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.074918+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.075389+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.115034+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.115094+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.129167+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.142599+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.218845+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.218906+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.229516+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.246456+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.298640+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.312418+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.322505+00:00", "trade", 11.925, 11.0]
["2026-09-24T19:59:21.354809+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.354999+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.453964+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.453986+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:21.507592+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.511220+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.558688+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.562773+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.646737+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.715436+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.715496+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.715566+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.834554+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.834625+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:21.834694+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.884342+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.895218+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.895323+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.895584+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.895679+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.895734+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.895739+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:21.971118+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.117519+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:22.118463+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.118536+00:00", "trade", 11.925, 39.0]
["2026-09-24T19:59:22.119000+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.119075+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.119130+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.119135+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.120704+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:22.122295+00:00", "trade", 11.92, 16.0]
["2026-09-24T19:59:22.122367+00:00", "trade", 11.92, 35.0]
["2026-09-24T19:59:22.122719+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:22.123435+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.123516+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:22.123516+00:00", "trade", 11.92, 58.0]
["2026-09-24T19:59:22.123768+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:22.165074+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.165129+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.165210+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.165856+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.213975+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.231928+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.240133+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.240199+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:22.282989+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.283230+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.303819+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.335274+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.377329+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.422516+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.456763+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.532217+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.544812+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.553437+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.583824+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.583892+00:00", "trade", 11.925, 953.0]
["2026-09-24T19:59:22.583970+00:00", "trade", 11.925, 47.0]
["2026-09-24T19:59:22.584040+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.735400+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:22.867487+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:22.987870+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:23.010879+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:23.011215+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:23.011295+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:23.017675+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:23.295305+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:23.423114+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:23.424648+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:23.496759+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:59:23.498112+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:23.498311+00:00", "trade", 11.93, 57.0]
["2026-09-24T19:59:23.499604+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:23.499643+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:23.499853+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:23.499934+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:23.500389+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:23.500822+00:00", "trade", 11.92, 24.0]
["2026-09-24T19:59:23.500999+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:23.501631+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:23.568149+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:23.572599+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:23.574328+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.574867+00:00", "trade", 11.925, 66.0]
["2026-09-24T19:59:23.574873+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.575576+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.576139+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.576457+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.578466+00:00", "trade", 11.925, 34.0]
["2026-09-24T19:59:23.581145+00:00", "trade", 11.925, 94.0]
["2026-09-24T19:59:23.581392+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.582421+00:00", "trade", 11.925, 72.0]
["2026-09-24T19:59:23.645342+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.754041+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:23.754784+00:00", "trade", 11.925, 1072.0]
["2026-09-24T19:59:23.754787+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:23.755449+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.756478+00:00", "trade", 11.925, 28.0]
["2026-09-24T19:59:23.756478+00:00", "trade", 11.925, 1072.0]
["2026-09-24T19:59:23.756480+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:23.756483+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.756486+00:00", "trade", 11.925, 2618.0]
["2026-09-24T19:59:23.756486+00:00", "trade", 11.925, 545.0]
["2026-09-24T19:59:23.756871+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.757136+00:00", "trade", 11.925, 378.0]
["2026-09-24T19:59:23.757370+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:23.757415+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.757716+00:00", "trade", 11.925, 378.0]
["2026-09-24T19:59:23.758330+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.758892+00:00", "trade", 11.925, 90.0]
["2026-09-24T19:59:23.758952+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.759226+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.759271+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.759322+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.760362+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.760374+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.760377+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.760381+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.760386+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.760386+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.760537+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.760639+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.760648+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:23.761168+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.761589+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.762037+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:59:23.778177+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.778444+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.778547+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.778553+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.778556+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.778565+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.778796+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.780411+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.821813+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.833692+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.845696+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:23.846093+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.846096+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.846099+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.846337+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.846589+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.846719+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.846719+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.846731+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.846980+00:00", "trade", 11.925, 22.0]
["2026-09-24T19:59:23.846986+00:00", "trade", 11.925, 78.0]
["2026-09-24T19:59:23.847257+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.847510+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.847510+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.848578+00:00", "trade", 11.925, 90.0]
["2026-09-24T19:59:23.849031+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.850087+00:00", "trade", 11.93, 10.0]
["2026-09-24T19:59:23.856504+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.858359+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.905755+00:00", "trade", 11.9577, 97.0]
["2026-09-24T19:59:23.907165+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:23.916875+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:23.936602+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:23.998092+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:24.054092+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:24.130245+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:24.200955+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:24.301760+00:00", "trade", 11.9576, 418.0]
["2026-09-24T19:59:24.309359+00:00", "trade", 11.9576, 20.0]
["2026-09-24T19:59:24.347899+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:24.421717+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:24.421883+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:24.495059+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:24.619092+00:00", "trade", 11.925, 112.0]
["2026-09-24T19:59:24.619733+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:24.619766+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:24.619880+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:24.620088+00:00", "trade", 11.925, 12.0]
["2026-09-24T19:59:24.620154+00:00", "trade", 11.925, 17.0]
["2026-09-24T19:59:24.620157+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:59:24.620211+00:00", "trade", 11.925, 12.0]
["2026-09-24T19:59:24.620292+00:00", "trade", 11.925, 59.0]
["2026-09-24T19:59:24.620773+00:00", "trade", 11.925, 12.0]
["2026-09-24T19:59:24.642136+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:24.788557+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:24.819131+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:24.819131+00:00", "trade", 11.93, 4.0]
["2026-09-24T19:59:24.819132+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:24.819189+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:24.819189+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:24.819197+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:24.819202+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:24.819252+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:24.935255+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:24.980124+00:00", "trade", 11.92, 117.0]
["2026-09-24T19:59:24.981848+00:00", "trade", 11.925, 46.0]
["2026-09-24T19:59:25.015794+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:25.016303+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:25.040453+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:25.059727+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:25.081965+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.212378+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.214562+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:25.228984+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.229066+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:25.247269+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:25.375985+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.413794+00:00", "trade", 11.9465, 32.0]
["2026-09-24T19:59:25.418909+00:00", "trade", 11.9465, 26.0]
["2026-09-24T19:59:25.446167+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:25.479091+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:25.482101+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.482116+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.482273+00:00", "trade", 11.93, 80.0]
["2026-09-24T19:59:25.482628+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:25.482787+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.482886+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.483593+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.523029+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.586311+00:00", "trade", 11.925, 1100.0]
["2026-09-24T19:59:25.617904+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:59:25.618310+00:00", "trade", 11.925, 109.0]
["2026-09-24T19:59:25.618367+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:59:25.620268+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.620466+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.620800+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.620998+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.621248+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.621251+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.621254+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.621257+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.621437+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:59:25.621504+00:00", "trade", 11.93, 45.0]
["2026-09-24T19:59:25.621510+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.621516+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:25.621624+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.621780+00:00", "trade", 11.925, 130.0]
["2026-09-24T19:59:25.621783+00:00", "trade", 11.925, 52.0]
["2026-09-24T19:59:25.621825+00:00", "trade", 11.925, 141.0]
["2026-09-24T19:59:25.621828+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.621834+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.621834+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.621837+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.622090+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:25.625473+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:25.625558+00:00", "trade", 11.92, 1313.0]
["2026-09-24T19:59:25.625635+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:25.626102+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:25.626459+00:00", "trade", 11.92, 1200.0]
["2026-09-24T19:59:25.626757+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.626766+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.627022+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.627927+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:25.627930+00:00", "trade", 11.92, 78.0]
["2026-09-24T19:59:25.628101+00:00", "trade", 11.92, 22.0]
["2026-09-24T19:59:25.628104+00:00", "trade", 11.92, 278.0]
["2026-09-24T19:59:25.628189+00:00", "trade", 11.92, 122.0]
["2026-09-24T19:59:25.628390+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.628441+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.628606+00:00", "trade", 11.93, 74.0]
["2026-09-24T19:59:25.628910+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.629100+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.629536+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.630399+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.630450+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.633713+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.633719+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.633980+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.634257+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.634525+00:00", "trade", 11.925, 244.0]
["2026-09-24T19:59:25.635030+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:25.642509+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:25.670081+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.675350+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:59:25.690181+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.690232+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.694210+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.698117+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.701767+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:25.816773+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:25.963825+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.040820+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:26.109690+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:26.110986+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.111498+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:26.164955+00:00", "trade", 11.9201, 1.0]
["2026-09-24T19:59:26.223994+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.223997+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.258077+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.399735+00:00", "trade", 11.9574, 234.0]
["2026-09-24T19:59:26.405007+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.422412+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:26.552095+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.699021+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.700038+00:00", "trade", 11.925, 33.0]
["2026-09-24T19:59:26.700077+00:00", "trade", 11.925, 42.0]
["2026-09-24T19:59:26.700167+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:26.700573+00:00", "trade", 11.925, 130.0]
["2026-09-24T19:59:26.700696+00:00", "trade", 11.925, 72.0]
["2026-09-24T19:59:26.700696+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.700708+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.700961+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.701265+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.701265+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.701280+00:00", "trade", 11.925, 51.0]
["2026-09-24T19:59:26.701535+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.701875+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.701875+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.702137+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.706407+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:26.711811+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.712075+00:00", "trade", 11.925, 282.0]
["2026-09-24T19:59:26.712608+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:26.824673+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:26.845767+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:26.845879+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:26.992880+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.094654+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:27.139884+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.144368+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:27.286973+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.347416+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.422860+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:27.424058+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:27.434091+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.472357+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:27.472813+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:27.473434+00:00", "trade", 11.925, 36.0]
["2026-09-24T19:59:27.473488+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:27.581216+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.606832+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:27.728109+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.729435+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:59:27.729778+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:27.729832+00:00", "trade", 11.925, 9.0]
["2026-09-24T19:59:27.729883+00:00", "trade", 11.925, 9.0]
["2026-09-24T19:59:27.729937+00:00", "trade", 11.925, 8.0]
["2026-09-24T19:59:27.733543+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:27.871625+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:27.874837+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.882708+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:27.882798+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:27.904986+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.906069+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:27.911804+00:00", "trade", 11.9368, 33.0]
["2026-09-24T19:59:28.007963+00:00", "trade", 11.925, 58.0]
["2026-09-24T19:59:28.022003+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.077505+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:28.168945+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.316075+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.463152+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.586027+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.589455+00:00", "trade", 11.925, 409.0]
["2026-09-24T19:59:28.589461+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:28.591984+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:28.591996+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:28.592176+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:28.592754+00:00", "trade", 11.93, 9.0]
["2026-09-24T19:59:28.592949+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:28.592985+00:00", "trade", 11.925, 91.0]
["2026-09-24T19:59:28.593310+00:00", "trade", 11.93, 96.0]
["2026-09-24T19:59:28.593554+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:28.593860+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:28.610222+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.632104+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:28.655005+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:28.657020+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:28.757236+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758141+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758144+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758147+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758150+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758403+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758664+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758739+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758742+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758742+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.758745+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.759004+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:28.759269+00:00", "trade", 11.925, 79.0]
["2026-09-24T19:59:28.759539+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.796768+00:00", "trade", 11.925, 111.0]
["2026-09-24T19:59:28.796780+00:00", "trade", 11.925, 21.0]
["2026-09-24T19:59:28.797859+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:28.810658+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:28.888538+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:28.903894+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.050866+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.197756+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.230392+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.344922+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.363652+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.373751+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.436658+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.466126+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.475851+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.481429+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.484427+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.492005+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.495066+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:29.503402+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:29.511476+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.517563+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.517644+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.518967+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.518979+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.518979+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.518988+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.519235+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.519542+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.519544+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.519557+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.519559+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:29.519628+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.519806+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.553328+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.561308+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:29.600837+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.601435+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.628382+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.642991+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.718395+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:29.725606+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.725657+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:29.725693+00:00", "trade", 11.92, 1100.0]
["2026-09-24T19:59:29.727170+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:29.727480+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.727789+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:29.727838+00:00", "trade", 11.92, 178.0]
["2026-09-24T19:59:29.727841+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.727841+00:00", "trade", 11.92, 122.0]
["2026-09-24T19:59:29.727844+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.727858+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.727871+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:29.727877+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:29.727877+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:29.727883+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728028+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.728054+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728301+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728309+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.728328+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.728331+00:00", "trade", 11.92, 28.0]
["2026-09-24T19:59:29.728331+00:00", "trade", 11.92, 379.0]
["2026-09-24T19:59:29.728349+00:00", "trade", 11.92, 542.0]
["2026-09-24T19:59:29.728349+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:29.728352+00:00", "trade", 11.92, 900.0]
["2026-09-24T19:59:29.728352+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728385+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:59:29.728391+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728391+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728391+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:29.728412+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728412+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:29.728415+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728418+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728418+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:29.728436+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:29.728436+00:00", "trade", 11.92, 243.0]
["2026-09-24T19:59:29.728464+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.728830+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.728869+00:00", "trade", 11.925, 121.0]
["2026-09-24T19:59:29.728905+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.729062+00:00", "trade", 11.925, 34.0]
["2026-09-24T19:59:29.729065+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.729067+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.729070+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.729260+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:29.729320+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.729492+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:29.729615+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.729630+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.729693+00:00", "trade", 11.925, 39.0]
["2026-09-24T19:59:29.729882+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.733208+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:29.735055+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:29.735689+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:29.785698+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:29.797032+00:00", "trade", 11.93, 90.0]
["2026-09-24T19:59:29.856375+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.864981+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.867171+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:29.867952+00:00", "trade", 11.925, 34.0]
["2026-09-24T19:59:29.868731+00:00", "trade", 11.925, 32.0]
["2026-09-24T19:59:29.877013+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.907779+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.928453+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.947483+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.979945+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:29.988572+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.001217+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:30.010911+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.014283+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.020246+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:30.032513+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:30.038401+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:30.038464+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:30.044538+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:30.174274+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.346703+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.367352+00:00", "trade", 11.925, 250.0]
["2026-09-24T19:59:30.442050+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:30.443048+00:00", "trade", 11.925, 55.0]
["2026-09-24T19:59:30.465491+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.466435+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:30.470112+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.526921+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:30.660071+00:00", "trade", 11.93, 3.0]
["2026-09-24T19:59:30.691202+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.816139+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:30.864063+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.871473+00:00", "trade", 11.925, 79.0]
["2026-09-24T19:59:30.872207+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:30.872207+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:30.872300+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:30.872466+00:00", "trade", 11.925, 115.0]
["2026-09-24T19:59:30.872598+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:30.872658+00:00", "trade", 11.925, 8.0]
["2026-09-24T19:59:30.872715+00:00", "trade", 11.925, 9.0]
["2026-09-24T19:59:30.873954+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:30.873957+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:30.873981+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:30.875338+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:30.875356+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:30.877458+00:00", "trade", 11.92, 38.0]
["2026-09-24T19:59:30.877518+00:00", "trade", 11.92, 8.0]
["2026-09-24T19:59:30.921774+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:30.931157+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:30.969724+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.096540+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.188434+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.198991+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:31.230714+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.232072+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:31.232378+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.236894+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.240543+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.240543+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.243600+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.285730+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.311441+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.311500+00:00", "trade", 11.925, 30.0]
["2026-09-24T19:59:31.311521+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.311672+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.313150+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:31.315563+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.315978+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.316080+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.316131+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.316273+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.316721+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.413515+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.475877+00:00", "trade", 11.925, 140.0]
["2026-09-24T19:59:31.618376+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.618380+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:31.748845+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:31.748899+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.751975+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.755030+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.757677+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.760176+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.769074+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.772183+00:00", "trade", 11.92, 93.0]
["2026-09-24T19:59:31.772439+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.775671+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.778498+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.782507+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:31.785481+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:32.188498+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:32.221760+00:00", "trade", 11.92, 31.0]
["2026-09-24T19:59:32.221788+00:00", "trade", 11.92, 69.0]
["2026-09-24T19:59:32.221941+00:00", "trade", 11.92, 19.0]
["2026-09-24T19:59:32.222208+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:32.347354+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:32.354264+00:00", "trade", 11.9569, 16.0]
["2026-09-24T19:59:32.461776+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:32.482730+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:32.579229+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:32.629340+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:32.666821+00:00", "trade", 11.925, 36.0]
["2026-09-24T19:59:32.668595+00:00", "trade", 11.925, 47.0]
["2026-09-24T19:59:32.724901+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:32.766424+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:32.776323+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:32.869355+00:00", "trade", 11.925, 71.0]
["2026-09-24T19:59:32.872408+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:32.872511+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:32.873704+00:00", "trade", 11.925, 1100.0]
["2026-09-24T19:59:32.875069+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:32.876040+00:00", "trade", 11.92, 38.0]
["2026-09-24T19:59:32.920285+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:32.923622+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.047652+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:33.048114+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:33.070491+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.102355+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.102358+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:33.228243+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.238883+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.239231+00:00", "trade", 11.93, 172.0]
["2026-09-24T19:59:33.239304+00:00", "trade", 11.93, 224.0]
["2026-09-24T19:59:33.239325+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:33.239337+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:33.239878+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:33.239929+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:33.240248+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:33.240290+00:00", "trade", 11.93, 71.0]
["2026-09-24T19:59:33.240585+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:33.240606+00:00", "trade", 11.93, 229.0]
["2026-09-24T19:59:33.240627+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:33.240970+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:33.241286+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:33.242127+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:33.246375+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:33.246796+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:33.246801+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:33.309863+00:00", "trade", 11.9569, 11.0]
["2026-09-24T19:59:33.322409+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:33.326228+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:33.337036+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:33.372770+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:33.511393+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.528278+00:00", "trade", 11.925, 40.0]
["2026-09-24T19:59:33.586443+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:33.610560+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:33.626534+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:33.793127+00:00", "trade", 11.925, 22.0]
["2026-09-24T19:59:33.934291+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.934550+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.934857+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.935245+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:33.935472+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:33.936225+00:00", "trade", 11.925, 94.0]
["2026-09-24T19:59:33.951122+00:00", "trade", 11.9568, 97.0]
["2026-09-24T19:59:33.978256+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:33.978301+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:59:33.979122+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:34.021724+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:59:34.168025+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:34.189905+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:34.190025+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:34.190073+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:34.190151+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:34.190193+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:34.190960+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:34.380101+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:34.380101+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:34.459242+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:34.588923+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:34.600573+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:34.622035+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:34.669857+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:34.717638+00:00", "trade", 11.925, 22.0]
["2026-09-24T19:59:34.774356+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:34.817764+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:34.825056+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:34.859914+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:34.870323+00:00", "trade", 11.925, 49.0]
["2026-09-24T19:59:34.875486+00:00", "trade", 11.92, 49.0]
["2026-09-24T19:59:35.004152+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.013944+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:35.021038+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:35.021399+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:35.022121+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:35.023248+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:35.023254+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:35.023257+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:35.023688+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.023723+00:00", "trade", 11.92, 57.0]
["2026-09-24T19:59:35.023723+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:35.023735+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:35.023748+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:35.023751+00:00", "trade", 11.92, 2800.0]
["2026-09-24T19:59:35.023751+00:00", "trade", 11.92, 243.0]
["2026-09-24T19:59:35.023754+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:35.023772+00:00", "trade", 11.92, 190.0]
["2026-09-24T19:59:35.025293+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:59:35.026380+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.026390+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.027272+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.027678+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.028024+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.176285+00:00", "trade", 11.925, 40.0]
["2026-09-24T19:59:35.397091+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.427520+00:00", "trade", 11.9356, 6.0]
["2026-09-24T19:59:35.588967+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.642721+00:00", "trade", 11.9564, 381.0]
["2026-09-24T19:59:35.653415+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.670116+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:35.678488+00:00", "trade", 11.925, 58.0]
["2026-09-24T19:59:35.678563+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:59:35.723316+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.733323+00:00", "trade", 11.925, 65.0]
["2026-09-24T19:59:35.790173+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:35.799474+00:00", "trade", 11.925, 84.0]
["2026-09-24T19:59:35.800009+00:00", "trade", 11.925, 16.0]
["2026-09-24T19:59:35.800089+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.804364+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.804367+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:35.804367+00:00", "trade", 11.92, 99.0]
["2026-09-24T19:59:35.804825+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.805326+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:35.975882+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:35.978849+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.106044+00:00", "trade", 11.925, 73.0]
["2026-09-24T19:59:36.106744+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:36.108555+00:00", "trade", 11.92, 21.0]
["2026-09-24T19:59:36.108615+00:00", "trade", 11.92, 38.0]
["2026-09-24T19:59:36.110807+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.134945+00:00", "trade", 11.93, 31.0]
["2026-09-24T19:59:36.151458+00:00", "trade", 11.92, 34.0]
["2026-09-24T19:59:36.151491+00:00", "trade", 11.92, 31.0]
["2026-09-24T19:59:36.151990+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.152050+00:00", "trade", 11.92, 72.0]
["2026-09-24T19:59:36.152200+00:00", "trade", 11.92, 72.0]
["2026-09-24T19:59:36.152602+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.152724+00:00", "trade", 11.92, 648.0]
["2026-09-24T19:59:36.152808+00:00", "trade", 11.92, 128.0]
["2026-09-24T19:59:36.153220+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:36.196026+00:00", "trade", 11.925, 40.0]
["2026-09-24T19:59:36.196381+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.196386+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.196446+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.203743+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.322483+00:00", "trade", 11.92, 9.0]
["2026-09-24T19:59:36.460926+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:36.493154+00:00", "trade", 11.92, 6.0]
["2026-09-24T19:59:36.623835+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:36.624121+00:00", "trade", 11.925, 36.0]
["2026-09-24T19:59:36.702538+00:00", "trade", 11.922, 140.0]
["2026-09-24T19:59:36.848134+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.877792+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:36.904117+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.904293+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.984483+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:36.984554+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.006862+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.007709+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.213783+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.213834+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.333463+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.333523+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.350233+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.350250+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:37.350269+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:37.350311+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:37.350373+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.350990+00:00", "trade", 11.925, 60.0]
["2026-09-24T19:59:37.350990+00:00", "trade", 11.925, 22.0]
["2026-09-24T19:59:37.351526+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.351581+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.383512+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.383552+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.384845+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.384900+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.439415+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.542061+00:00", "trade", 11.925, 68.0]
["2026-09-24T19:59:37.634894+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.634901+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:59:37.634949+00:00", "trade", 11.92, 21.0]
["2026-09-24T19:59:37.635710+00:00", "trade", 11.92, 37.0]
["2026-09-24T19:59:37.643904+00:00", "trade", 11.925, 30.0]
["2026-09-24T19:59:37.886371+00:00", "trade", 11.9443, 27.0]
["2026-09-24T19:59:37.964658+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.966492+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:37.966668+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.015469+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.033231+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.233978+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.367911+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:38.367981+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.368538+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.368630+00:00", "trade", 11.92, 147.0]
["2026-09-24T19:59:38.368669+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:38.368669+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:38.368672+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:59:38.368672+00:00", "trade", 11.92, 150.0]
["2026-09-24T19:59:38.368672+00:00", "trade", 11.92, 182.0]
["2026-09-24T19:59:38.368723+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.550846+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.550976+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.577750+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.620319+00:00", "trade", 11.925, 17.0]
["2026-09-24T19:59:38.620978+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.699539+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.797894+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:38.954873+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:38.956957+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:38.956957+00:00", "trade", 11.92, 900.0]
["2026-09-24T19:59:38.956961+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.956963+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:38.956963+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:59:38.956966+00:00", "trade", 11.92, 1786.0]
["2026-09-24T19:59:38.956969+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:38.956969+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:38.957111+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.957197+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.957432+00:00", "trade", 11.92, 118.0]
["2026-09-24T19:59:38.957444+00:00", "trade", 11.92, 853.0]
["2026-09-24T19:59:38.957447+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:38.957447+00:00", "trade", 11.92, 647.0]
["2026-09-24T19:59:38.957510+00:00", "trade", 11.92, 182.0]
["2026-09-24T19:59:38.957522+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.962695+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:38.962715+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.006434+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.006764+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.007040+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.016086+00:00", "trade", 11.9353, 13.0]
["2026-09-24T19:59:39.016132+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.016598+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.017109+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.018567+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.018653+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.022329+00:00", "trade", 11.925, 60.0]
["2026-09-24T19:59:39.022427+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.022492+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.022757+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.024462+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.028326+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:39.051420+00:00", "trade", 11.925, 47.0]
["2026-09-24T19:59:39.063509+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.063640+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.063747+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:39.067293+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.082199+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:39.082202+00:00", "trade", 11.925, 1589.0]
["2026-09-24T19:59:39.090787+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:39.101471+00:00", "trade", 11.925, 80.0]
["2026-09-24T19:59:39.101815+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.102281+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.123177+00:00", "trade", 11.925, 17.0]
["2026-09-24T19:59:39.123496+00:00", "trade", 11.925, 83.0]
["2026-09-24T19:59:39.130669+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.130671+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.130674+00:00", "trade", 11.92, 42.0]
["2026-09-24T19:59:39.130759+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.131862+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.132092+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.138548+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.138613+00:00", "trade", 11.93, 68.0]
["2026-09-24T19:59:39.138676+00:00", "trade", 11.93, 132.0]
["2026-09-24T19:59:39.140110+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:39.144732+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:39.145123+00:00", "trade", 11.925, 57.0]
["2026-09-24T19:59:39.145138+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.153784+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.170308+00:00", "trade", 11.925, 31.0]
["2026-09-24T19:59:39.178127+00:00", "trade", 11.92, 358.0]
["2026-09-24T19:59:39.178127+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:39.178133+00:00", "trade", 11.92, 114.0]
["2026-09-24T19:59:39.178133+00:00", "trade", 11.92, 3.0]
["2026-09-24T19:59:39.178137+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.178139+00:00", "trade", 11.92, 2900.0]
["2026-09-24T19:59:39.178139+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.178139+00:00", "trade", 11.92, 9.0]
["2026-09-24T19:59:39.178142+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.178145+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:39.178145+00:00", "trade", 11.92, 56.0]
["2026-09-24T19:59:39.178145+00:00", "trade", 11.92, 6268.0]
["2026-09-24T19:59:39.178207+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.178237+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.178267+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.184926+00:00", "trade", 11.93, 46.0]
["2026-09-24T19:59:39.185365+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:39.203798+00:00", "trade", 11.93, 13.0]
["2026-09-24T19:59:39.205462+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.206124+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.206126+00:00", "trade", 11.92, 461.0]
["2026-09-24T19:59:39.206147+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:39.206186+00:00", "trade", 11.92, 38.0]
["2026-09-24T19:59:39.206186+00:00", "trade", 11.92, 14.0]
["2026-09-24T19:59:39.206189+00:00", "trade", 11.92, 48.0]
["2026-09-24T19:59:39.206484+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:39.206484+00:00", "trade", 11.92, 74.0]
["2026-09-24T19:59:39.206484+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.206625+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.206628+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.207013+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:39.207591+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:39.238898+00:00", "trade", 11.925, 192.0]
["2026-09-24T19:59:39.253606+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.261329+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.261831+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.325898+00:00", "trade", 11.921, 140.0]
["2026-09-24T19:59:39.334850+00:00", "trade", 11.925, 51.0]
["2026-09-24T19:59:39.361096+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:39.405352+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.412822+00:00", "trade", 11.92, 27.0]
["2026-09-24T19:59:39.422838+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.426687+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.454388+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.454390+00:00", "trade", 11.92, 424.0]
["2026-09-24T19:59:39.471935+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.494253+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.527537+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.527587+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.527599+00:00", "trade", 11.92, 900.0]
["2026-09-24T19:59:39.527599+00:00", "trade", 11.925, 1029.0]
["2026-09-24T19:59:39.527602+00:00", "trade", 11.925, 20.0]
["2026-09-24T19:59:39.527828+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.527927+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:39.528077+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:39.528477+00:00", "trade", 11.92, 1473.0]
["2026-09-24T19:59:39.528480+00:00", "trade", 11.92, 27.0]
["2026-09-24T19:59:39.532198+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.532203+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.551880+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.553158+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.576724+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.583520+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.607913+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.619165+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.658557+00:00", "trade", 11.93, 40.0]
["2026-09-24T19:59:39.658612+00:00", "trade", 11.93, 21.0]
["2026-09-24T19:59:39.684686+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.692790+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.693251+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.693461+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.709139+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.736459+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.750985+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:39.763904+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:39.779195+00:00", "trade", 11.9349, 264.0]
["2026-09-24T19:59:39.804390+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.862397+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:39.871019+00:00", "trade", 11.92, 160.0]
["2026-09-24T19:59:39.871019+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:39.871024+00:00", "trade", 11.92, 40.0]
["2026-09-24T19:59:39.871045+00:00", "trade", 11.92, 700.0]
["2026-09-24T19:59:39.871048+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.871072+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:39.871102+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:39.871451+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.871454+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.871457+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.871620+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.872222+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.872239+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:39.872889+00:00", "trade", 11.92, 57.0]
["2026-09-24T19:59:39.873180+00:00", "trade", 11.92, 43.0]
["2026-09-24T19:59:39.874777+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.874782+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.888264+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:59:39.888264+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.889398+00:00", "trade", 11.92, 889.0]
["2026-09-24T19:59:39.913459+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.943360+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.967100+00:00", "trade", 11.92, 97.0]
["2026-09-24T19:59:39.967316+00:00", "trade", 11.92, 4107.0]
["2026-09-24T19:59:39.967316+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.967319+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:39.967323+00:00", "trade", 11.92, 1600.0]
["2026-09-24T19:59:39.967323+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:39.967325+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:39.967327+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.967330+00:00", "trade", 11.92, 1000.0]
["2026-09-24T19:59:39.967330+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.967335+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:39.967335+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.967338+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:59:39.967338+00:00", "trade", 11.92, 50.0]
["2026-09-24T19:59:39.967340+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:39.967340+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:39.967340+00:00", "trade", 11.92, 3628.0]
["2026-09-24T19:59:39.971914+00:00", "trade", 11.92, 43.0]
["2026-09-24T19:59:39.980093+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.980498+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.980980+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.985024+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.987223+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:39.988608+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:39.989415+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.120723+00:00", "trade", 11.92, 1324.0]
["2026-09-24T19:59:40.120727+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.121751+00:00", "trade", 11.92, 432.0]
["2026-09-24T19:59:40.122731+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:40.241394+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.274622+00:00", "trade", 11.92, 136.0]
["2026-09-24T19:59:40.339748+00:00", "trade", 11.925, 62.0]
["2026-09-24T19:59:40.340153+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.340729+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:40.340753+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:40.340940+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.341201+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.341211+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.343622+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.343622+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.349927+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.370962+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.374790+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:40.421196+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.459860+00:00", "trade", 11.925, 50.0]
["2026-09-24T19:59:40.511375+00:00", "trade", 11.925, 90.0]
["2026-09-24T19:59:40.556425+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:40.556427+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.557469+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:40.560202+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:40.564111+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:40.575823+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.602224+00:00", "trade", 11.92, 29.0]
["2026-09-24T19:59:40.701721+00:00", "trade", 11.93, 41.0]
["2026-09-24T19:59:40.766657+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.766662+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.766700+00:00", "trade", 11.92, 256.0]
["2026-09-24T19:59:40.766721+00:00", "trade", 11.92, 243.0]
["2026-09-24T19:59:40.766724+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:59:40.766724+00:00", "trade", 11.92, 255.0]
["2026-09-24T19:59:40.766799+00:00", "trade", 11.92, 1200.0]
["2026-09-24T19:59:40.766802+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.767737+00:00", "trade", 11.92, 30.0]
["2026-09-24T19:59:40.770641+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.782163+00:00", "trade", 11.92, 37.0]
["2026-09-24T19:59:40.783606+00:00", "trade", 11.92, 32.0]
["2026-09-24T19:59:40.799231+00:00", "trade", 11.92, 138.0]
["2026-09-24T19:59:40.838495+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:40.838553+00:00", "trade", 11.925, 753.0]
["2026-09-24T19:59:40.838622+00:00", "trade", 11.925, 32.0]
["2026-09-24T19:59:40.889489+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.889491+00:00", "trade", 11.92, 9.0]
["2026-09-24T19:59:40.890441+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.890444+00:00", "trade", 11.92, 196.0]
["2026-09-24T19:59:40.893403+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.893409+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:59:40.962943+00:00", "trade", 11.925, 150.0]
["2026-09-24T19:59:40.962943+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:40.963044+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.963365+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.965053+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:40.965063+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.035548+00:00", "trade", 11.92, 294.0]
["2026-09-24T19:59:41.035569+00:00", "trade", 11.92, 568.0]
["2026-09-24T19:59:41.035569+00:00", "trade", 11.92, 138.0]
["2026-09-24T19:59:41.148983+00:00", "trade", 11.92, 56.0]
["2026-09-24T19:59:41.169643+00:00", "trade", 11.92, 31.0]
["2026-09-24T19:59:41.170457+00:00", "trade", 11.92, 41.0]
["2026-09-24T19:59:41.177449+00:00", "trade", 11.92, 62.0]
["2026-09-24T19:59:41.177538+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.177779+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.182801+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.182802+00:00", "trade", 11.92, 740.0]
["2026-09-24T19:59:41.183337+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.183337+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.183837+00:00", "trade", 11.92, 362.0]
["2026-09-24T19:59:41.183839+00:00", "trade", 11.92, 338.0]
["2026-09-24T19:59:41.185220+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.196424+00:00", "trade", 11.925, 39.0]
["2026-09-24T19:59:41.244503+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.247235+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.247244+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.278624+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.278625+00:00", "trade", 11.92, 881.0]
["2026-09-24T19:59:41.278709+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:41.278709+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.278766+00:00", "trade", 11.92, 32.0]
["2026-09-24T19:59:41.278769+00:00", "trade", 11.92, 40.0]
["2026-09-24T19:59:41.278773+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.278773+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:41.278776+00:00", "trade", 11.92, 1000.0]
["2026-09-24T19:59:41.278776+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:41.278778+00:00", "trade", 11.92, 1400.0]
["2026-09-24T19:59:41.278838+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:41.278844+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:41.278844+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.278865+00:00", "trade", 11.92, 709.0]
["2026-09-24T19:59:41.278874+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.278885+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.278889+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.278923+00:00", "trade", 11.92, 1371.0]
["2026-09-24T19:59:41.278925+00:00", "trade", 11.92, 2300.0]
["2026-09-24T19:59:41.278929+00:00", "trade", 11.92, 18.0]
["2026-09-24T19:59:41.278929+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:59:41.278929+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.278932+00:00", "trade", 11.92, 99.0]
["2026-09-24T19:59:41.278934+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:41.279020+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.279145+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.279160+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.279166+00:00", "trade", 11.92, 1121.0]
["2026-09-24T19:59:41.279181+00:00", "trade", 11.925, 1925.0]
["2026-09-24T19:59:41.279187+00:00", "trade", 11.925, 288.0]
["2026-09-24T19:59:41.279223+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:41.279340+00:00", "trade", 11.92, 86.0]
["2026-09-24T19:59:41.279599+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:41.279656+00:00", "trade", 11.925, 74.0]
["2026-09-24T19:59:41.279686+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:41.279695+00:00", "trade", 11.925, 1050.0]
["2026-09-24T19:59:41.279707+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:41.279710+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:41.279767+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:41.280047+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280098+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.280102+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.280104+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:41.280107+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:41.280107+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.280107+00:00", "trade", 11.92, 1800.0]
["2026-09-24T19:59:41.280110+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:41.280137+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280152+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280178+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280178+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280182+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280243+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280248+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280273+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280318+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.280338+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.281160+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.281166+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.281521+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.281620+00:00", "trade", 11.925, 1312.0]
["2026-09-24T19:59:41.282593+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.282874+00:00", "trade", 11.92, 27.0]
["2026-09-24T19:59:41.283247+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:41.283704+00:00", "trade", 11.925, 160.0]
["2026-09-24T19:59:41.284086+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:41.284278+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:41.292983+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.293028+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.295338+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.305372+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.309196+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.314098+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.314138+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.314384+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.316418+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.319235+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.328252+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.328826+00:00", "trade", 11.925, 9.0]
["2026-09-24T19:59:41.329253+00:00", "trade", 11.925, 19.0]
["2026-09-24T19:59:41.379849+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.394504+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.395452+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:41.439372+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:41.439837+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.440794+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.440824+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.459995+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.461835+00:00", "trade", 11.925, 43.0]
["2026-09-24T19:59:41.464776+00:00", "trade", 11.92, 27.0]
["2026-09-24T19:59:41.553577+00:00", "trade", 11.925, 43.0]
["2026-09-24T19:59:41.564168+00:00", "trade", 11.925, 43.0]
["2026-09-24T19:59:41.586117+00:00", "trade", 11.925, 36.0]
["2026-09-24T19:59:41.589073+00:00", "trade", 11.92, 6.0]
["2026-09-24T19:59:41.589076+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.618718+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:41.618721+00:00", "trade", 11.92, 90.0]
["2026-09-24T19:59:41.619068+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.621764+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.692843+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.693820+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.703119+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:41.717953+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.788796+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:41.788799+00:00", "trade", 11.92, 1800.0]
["2026-09-24T19:59:41.788861+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.788881+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.789272+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.789289+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:41.789436+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.789728+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.789833+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:41.790206+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.801191+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.878788+00:00", "trade", 11.92, 54.0]
["2026-09-24T19:59:41.897315+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:59:41.897965+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.898103+00:00", "trade", 11.92, 74.0]
["2026-09-24T19:59:41.898682+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:41.898813+00:00", "trade", 11.92, 1422.0]
["2026-09-24T19:59:41.898861+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:41.899288+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:42.053941+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.156705+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.235676+00:00", "trade", 11.922, 26.0]
["2026-09-24T19:59:42.304266+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.334049+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:42.372258+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:42.412117+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:42.445462+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.679623+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.687614+00:00", "trade", 11.925, 29.0]
["2026-09-24T19:59:42.688234+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.732960+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.746046+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.799709+00:00", "trade", 11.92, 74.0]
["2026-09-24T19:59:42.800259+00:00", "trade", 11.92, 84.0]
["2026-09-24T19:59:42.800481+00:00", "trade", 11.92, 74.0]
["2026-09-24T19:59:42.800538+00:00", "trade", 11.92, 26.0]
["2026-09-24T19:59:42.801149+00:00", "trade", 11.92, 16.0]
["2026-09-24T19:59:42.801441+00:00", "trade", 11.92, 256.0]
["2026-09-24T19:59:42.801967+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:42.802093+00:00", "trade", 11.92, 74.0]
["2026-09-24T19:59:42.802442+00:00", "trade", 11.92, 226.0]
["2026-09-24T19:59:42.842360+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.849231+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.873832+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:42.873907+00:00", "trade", 11.925, 51.0]
["2026-09-24T19:59:42.874015+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.874180+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:59:42.874238+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:42.875038+00:00", "trade", 11.925, 16.0]
["2026-09-24T19:59:42.879085+00:00", "trade", 11.925, 17.0]
["2026-09-24T19:59:42.880222+00:00", "trade", 11.92, 18.0]
["2026-09-24T19:59:42.881583+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.881590+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.881629+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:42.881629+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:42.881639+00:00", "trade", 11.925, 160.0]
["2026-09-24T19:59:42.881639+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:42.881641+00:00", "trade", 11.925, 140.0]
["2026-09-24T19:59:42.881741+00:00", "trade", 11.925, 488.0]
["2026-09-24T19:59:42.881744+00:00", "trade", 11.925, 212.0]
["2026-09-24T19:59:42.881780+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:42.881871+00:00", "trade", 11.925, 188.0]
["2026-09-24T19:59:42.881871+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.881873+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:42.881885+00:00", "trade", 11.925, 360.0]
["2026-09-24T19:59:42.881889+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.881891+00:00", "trade", 11.925, 150.0]
["2026-09-24T19:59:42.881894+00:00", "trade", 11.925, 90.0]
["2026-09-24T19:59:42.881897+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:59:42.881903+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:42.881919+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.881930+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.881949+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.881988+00:00", "trade", 11.925, 212.0]
["2026-09-24T19:59:42.881988+00:00", "trade", 11.925, 488.0]
["2026-09-24T19:59:42.881989+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.882009+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.882020+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:42.882034+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.882077+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:42.882140+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.882185+00:00", "trade", 11.93, 800.0]
["2026-09-24T19:59:42.882220+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.882540+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.883478+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.883523+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.883563+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.884104+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.884107+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.884110+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.884906+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.888074+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.888079+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.888655+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.890645+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.890710+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.892115+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.892196+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.892232+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:42.892247+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:42.892295+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:42.892314+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:42.892383+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:42.892387+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:42.892551+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:42.892750+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.892810+00:00", "trade", 11.925, 21.0]
["2026-09-24T19:59:42.892858+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:42.894843+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:42.897336+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.897423+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.928059+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928064+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928069+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928079+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928104+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928124+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928138+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.928141+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.928141+00:00", "trade", 11.93, 2398.0]
["2026-09-24T19:59:42.928147+00:00", "trade", 11.93, 42.0]
["2026-09-24T19:59:42.928153+00:00", "trade", 11.93, 28.0]
["2026-09-24T19:59:42.928153+00:00", "trade", 11.93, 372.0]
["2026-09-24T19:59:42.928156+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:42.928162+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:42.928171+00:00", "trade", 11.93, 11.0]
["2026-09-24T19:59:42.928219+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928354+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928424+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928640+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928810+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.928831+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.929071+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.930177+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.934038+00:00", "trade", 11.925, 111.0]
["2026-09-24T19:59:42.936213+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.955545+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.955665+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.955665+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:42.955925+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.955948+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.955951+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.955954+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.956191+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:42.956276+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:42.977789+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:43.004591+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.053226+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.053247+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.053304+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:43.053461+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:43.053492+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.053858+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.055274+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.055969+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.057523+00:00", "trade", 11.93, 21.0]
["2026-09-24T19:59:43.060575+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:43.062650+00:00", "trade", 11.925, 6000.0]
["2026-09-24T19:59:43.062765+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:43.076417+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:43.077455+00:00", "trade", 11.93, 79.0]
["2026-09-24T19:59:43.079334+00:00", "trade", 11.925, 6000.0]
["2026-09-24T19:59:43.095326+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.100814+00:00", "trade", 11.925, 6000.0]
["2026-09-24T19:59:43.144558+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.144984+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.151482+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:43.151530+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.151560+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.152125+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.160471+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.160503+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:43.183024+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:43.229515+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.298468+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:43.299096+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.299496+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.344082+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.350810+00:00", "trade", 11.92, 23.0]
["2026-09-24T19:59:43.356437+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.394377+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.398131+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.408475+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.410711+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.425967+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.426900+00:00", "trade", 11.925, 75.0]
["2026-09-24T19:59:43.427114+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.428563+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.428653+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.445532+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:43.446221+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.526521+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.543529+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.544188+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.561822+00:00", "trade", 11.925, 22.0]
["2026-09-24T19:59:43.564002+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:43.564002+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:43.564030+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.564799+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:43.567168+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:43.567171+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:43.567806+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:43.568025+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:43.568224+00:00", "trade", 11.925, 568.0]
["2026-09-24T19:59:43.568335+00:00", "trade", 11.925, 866.0]
["2026-09-24T19:59:43.575116+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:43.739243+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:43.788134+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.797023+00:00", "trade", 11.925, 138.0]
["2026-09-24T19:59:43.836915+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.851548+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.853298+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.853308+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.873137+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:59:43.874463+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.874829+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.877987+00:00", "trade", 11.925, 93.0]
["2026-09-24T19:59:43.878610+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.878685+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.879400+00:00", "trade", 11.925, 102.0]
["2026-09-24T19:59:43.879990+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.879996+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.880248+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.882962+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:43.882964+00:00", "trade", 11.925, 181.0]
["2026-09-24T19:59:43.883223+00:00", "trade", 11.925, 205.0]
["2026-09-24T19:59:43.883223+00:00", "trade", 11.925, 95.0]
["2026-09-24T19:59:43.885577+00:00", "trade", 11.92, 56.0]
["2026-09-24T19:59:43.885631+00:00", "trade", 11.92, 44.0]
["2026-09-24T19:59:43.886497+00:00", "trade", 11.92, 74.0]
["2026-09-24T19:59:43.886855+00:00", "trade", 11.92, 26.0]
["2026-09-24T19:59:43.958969+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:43.964743+00:00", "trade", 11.925, 15.0]
["2026-09-24T19:59:43.965284+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:43.966575+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:43.968592+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:44.021703+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.042212+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.087116+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:44.132496+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.132566+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:44.150213+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.184921+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.185387+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.187156+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.187216+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.187230+00:00", "trade", 11.925, 50.0]
["2026-09-24T19:59:44.237461+00:00", "trade", 11.925, 83.0]
["2026-09-24T19:59:44.239681+00:00", "trade", 11.925, 159.0]
["2026-09-24T19:59:44.290104+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:44.355615+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:44.487164+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.487635+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.544981+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.548334+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:44.608452+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.608878+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.609424+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:44.638870+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:44.737760+00:00", "trade", 11.925, 52.0]
["2026-09-24T19:59:44.874330+00:00", "trade", 11.925, 37.0]
["2026-09-24T19:59:44.874826+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:44.875235+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:44.875304+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:44.875310+00:00", "trade", 11.93, 25.0]
["2026-09-24T19:59:44.875464+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:44.875695+00:00", "trade", 11.93, 13.0]
["2026-09-24T19:59:44.876149+00:00", "trade", 11.925, 12.0]
["2026-09-24T19:59:44.879704+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:44.883306+00:00", "trade", 11.92, 74.0]
["2026-09-24T19:59:44.883405+00:00", "trade", 11.92, 74.0]
["2026-09-24T19:59:44.883890+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:44.884109+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:44.884834+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:59:44.885234+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:44.886557+00:00", "trade", 11.92, 69.0]
["2026-09-24T19:59:44.887432+00:00", "trade", 11.92, 61.0]
["2026-09-24T19:59:44.888045+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:45.014923+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.023313+00:00", "trade", 11.925, 40.0]
["2026-09-24T19:59:45.023950+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.042171+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.042541+00:00", "trade", 11.93, 154.0]
["2026-09-24T19:59:45.047746+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.171460+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:45.193208+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:45.193593+00:00", "trade", 11.925, 26.0]
["2026-09-24T19:59:45.193866+00:00", "trade", 11.925, 144.0]
["2026-09-24T19:59:45.194215+00:00", "trade", 11.925, 42.0]
["2026-09-24T19:59:45.598156+00:00", "trade", 11.93, 1313.0]
["2026-09-24T19:59:45.598658+00:00", "trade", 11.925, 43.0]
["2026-09-24T19:59:45.598706+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.599322+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.599479+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.600445+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.600445+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.601016+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.601082+00:00", "trade", 11.925, 50.0]
["2026-09-24T19:59:45.601082+00:00", "trade", 11.925, 150.0]
["2026-09-24T19:59:45.601181+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.601365+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.601687+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:45.601687+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.601690+00:00", "trade", 11.925, 600.0]
["2026-09-24T19:59:45.602050+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.602468+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.603055+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.604664+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.604731+00:00", "trade", 11.93, 95.0]
["2026-09-24T19:59:45.604731+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:45.604796+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.604845+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.609643+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.612428+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.612566+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:45.613399+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.624745+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.650080+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.680747+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.680753+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.680874+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:45.680874+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.681199+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.681565+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.681677+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.681785+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.681800+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.681953+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.682464+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.682852+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.683346+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.683643+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.683758+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.690448+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.692181+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.692277+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.692520+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.692599+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.692869+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.693248+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.693967+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.694950+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.695735+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.696616+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.703617+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.734070+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.734199+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:45.735035+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.740909+00:00", "trade", 11.925, 17.0]
["2026-09-24T19:59:45.750391+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.765396+00:00", "trade", 11.925, 11.0]
["2026-09-24T19:59:45.768379+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:45.771440+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.793311+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.793378+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.793431+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:45.793529+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.799761+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.823074+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.823084+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.835877+00:00", "trade", 11.925, 68.0]
["2026-09-24T19:59:45.874579+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.874594+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.875791+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:45.877264+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:45.880167+00:00", "trade", 11.925, 50.0]
["2026-09-24T19:59:45.881186+00:00", "trade", 11.925, 8.0]
["2026-09-24T19:59:45.888571+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.892087+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:45.929075+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929099+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929099+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929111+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929135+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929225+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:45.929226+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:45.929342+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929637+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929637+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929643+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929643+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.929902+00:00", "trade", 11.925, 108.0]
["2026-09-24T19:59:45.989223+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:45.989404+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:46.002320+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.003291+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:46.003574+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:46.050759+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.050870+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:46.055155+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:46.135539+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.135696+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:46.137022+00:00", "trade", 11.925, 9.0]
["2026-09-24T19:59:46.148154+00:00", "trade", 11.92, 14.0]
["2026-09-24T19:59:46.196444+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.196491+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:46.196557+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:46.282195+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.282309+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.282312+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:46.283759+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:46.285719+00:00", "trade", 11.93, 208.0]
["2026-09-24T19:59:46.286605+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:46.380225+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.380375+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:46.401175+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:46.440867+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:46.440900+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.441029+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:46.524616+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:46.524661+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.524775+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:46.565042+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:46.576083+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.576498+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:46.584145+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:46.632464+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.632609+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:46.670126+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:46.692012+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.692153+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:46.742914+00:00", "trade", 11.925, 8.0]
["2026-09-24T19:59:46.744285+00:00", "trade", 11.925, 18.0]
["2026-09-24T19:59:46.771418+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.771692+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:46.771692+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.788481+00:00", "trade", 11.925, 20.0]
["2026-09-24T19:59:46.802897+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:46.803108+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:46.803237+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:46.869196+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.869334+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:46.875601+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:46.875691+00:00", "trade", 11.93, 27.0]
["2026-09-24T19:59:46.879294+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:59:46.882875+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:46.883320+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:46.889001+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.889004+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.889007+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.889263+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.892468+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:46.892471+00:00", "trade", 11.925, 104.0]
["2026-09-24T19:59:46.892480+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.892733+00:00", "trade", 11.925, 122.0]
["2026-09-24T19:59:46.894327+00:00", "trade", 11.925, 78.0]
["2026-09-24T19:59:46.911440+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:46.911711+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:46.920922+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:46.921024+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:47.001074+00:00", "trade", 11.925, 96.0]
["2026-09-24T19:59:47.001174+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:47.047018+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.061557+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:47.062625+00:00", "trade", 11.925, 24.0]
["2026-09-24T19:59:47.065755+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.084453+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.084498+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.089812+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:47.113620+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:47.147256+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.148743+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.176914+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:47.193877+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:47.228610+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:47.246061+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.248749+00:00", "trade", 11.925, 16.0]
["2026-09-24T19:59:47.265183+00:00", "trade", 11.92, 12.0]
["2026-09-24T19:59:47.300797+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:47.301147+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.358462+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:47.358985+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:47.405917+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:59:47.430672+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:47.430967+00:00", "trade", 11.92, 61.0]
["2026-09-24T19:59:47.456275+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.603330+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.603660+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.634196+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:47.650218+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.650256+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.686659+00:00", "trade", 11.925, 2394.0]
["2026-09-24T19:59:47.686722+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.687395+00:00", "trade", 11.925, 1898.0]
["2026-09-24T19:59:47.691103+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.719073+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.734355+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:47.812147+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:47.812360+00:00", "trade", 11.93, 8.0]
["2026-09-24T19:59:47.812853+00:00", "trade", 11.925, 9.0]
["2026-09-24T19:59:47.814471+00:00", "trade", 11.925, 15.0]
["2026-09-24T19:59:47.815067+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:47.824082+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:47.828379+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:47.878334+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:47.879185+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.879576+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.882117+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.884092+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:47.885792+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.885810+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.886053+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.886655+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:59:47.889310+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.889313+00:00", "trade", 11.925, 207.0]
["2026-09-24T19:59:47.889557+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:47.890853+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:47.994620+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.002619+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.016477+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:48.070715+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.070771+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.072224+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.077106+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:48.080108+00:00", "trade", 11.92, 8.0]
["2026-09-24T19:59:48.084360+00:00", "trade", 11.92, 55.0]
["2026-09-24T19:59:48.084538+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.139854+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:48.139857+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:59:48.209863+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:48.209971+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:48.210049+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:48.210173+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:48.210242+00:00", "trade", 11.92, 172.0]
["2026-09-24T19:59:48.215441+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:48.221943+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.232985+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.259261+00:00", "trade", 11.9225, 5.0]
["2026-09-24T19:59:48.263610+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:59:48.267242+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:48.269206+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:48.332531+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:59:48.334554+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.344135+00:00", "trade", 11.93, 15.0]
["2026-09-24T19:59:48.405967+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.408094+00:00", "trade", 11.925, 93.0]
["2026-09-24T19:59:48.408094+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:48.426160+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.426179+00:00", "trade", 11.92, 75.0]
["2026-09-24T19:59:48.427009+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.443515+00:00", "trade", 11.925, 97.0]
["2026-09-24T19:59:48.464463+00:00", "trade", 11.925, 11.0]
["2026-09-24T19:59:48.469777+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:48.482990+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.483451+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.486040+00:00", "trade", 11.93, 83.0]
["2026-09-24T19:59:48.486040+00:00", "trade", 11.93, 17.0]
["2026-09-24T19:59:48.486256+00:00", "trade", 11.93, 37.0]
["2026-09-24T19:59:48.489567+00:00", "trade", 11.93, 82.0]
["2026-09-24T19:59:48.502840+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:48.503015+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:48.514502+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:48.514628+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:48.515137+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:48.525150+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.527273+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:59:48.531062+00:00", "trade", 11.92, 50.0]
["2026-09-24T19:59:48.537708+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:48.580641+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:48.580773+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:48.581276+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:48.582875+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:48.584388+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:48.618417+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:48.629784+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.632743+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.632776+00:00", "trade", 11.92, 29.0]
["2026-09-24T19:59:48.632861+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:48.633381+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.633384+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.646477+00:00", "trade", 11.925, 332.0]
["2026-09-24T19:59:48.646531+00:00", "trade", 11.925, 168.0]
["2026-09-24T19:59:48.646540+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:48.652912+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:48.653943+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:48.674227+00:00", "trade", 11.93, 457.0]
["2026-09-24T19:59:48.674284+00:00", "trade", 11.9275, 216.0]
["2026-09-24T19:59:48.677098+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:48.677102+00:00", "trade", 11.92, 32.0]
["2026-09-24T19:59:48.677192+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.678361+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:48.678782+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.679209+00:00", "trade", 11.93, 567.0]
["2026-09-24T19:59:48.703255+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:48.703349+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.715919+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.725162+00:00", "trade", 11.925, 30.0]
["2026-09-24T19:59:48.756183+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:48.766967+00:00", "trade", 11.925, 50.0]
["2026-09-24T19:59:48.777994+00:00", "trade", 11.925, 20.0]
["2026-09-24T19:59:48.783274+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.785341+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.785557+00:00", "trade", 11.93, 142.0]
["2026-09-24T19:59:48.790942+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.796765+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:48.818612+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:48.818768+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:48.830875+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:48.841827+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:48.845484+00:00", "trade", 11.925, 12.0]
["2026-09-24T19:59:48.869105+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:48.885858+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:48.886197+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:48.886725+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.889827+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.890248+00:00", "trade", 11.92, 20.0]
["2026-09-24T19:59:48.893559+00:00", "trade", 11.925, 61.0]
["2026-09-24T19:59:48.903053+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.908050+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:48.909782+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.910351+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.921757+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:48.921763+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.922659+00:00", "trade", 11.925, 38.0]
["2026-09-24T19:59:48.925251+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:48.926355+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.926367+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:48.926481+00:00", "trade", 11.925, 148.0]
["2026-09-24T19:59:48.926622+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.926683+00:00", "trade", 11.925, 142.0]
["2026-09-24T19:59:48.927900+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:48.928162+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:48.929771+00:00", "trade", 11.92, 22.0]
["2026-09-24T19:59:48.930550+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:48.931879+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:48.932435+00:00", "trade", 11.92, 81.0]
["2026-09-24T19:59:48.982405+00:00", "trade", 11.925, 77.0]
["2026-09-24T19:59:48.982703+00:00", "trade", 11.925, 110.0]
["2026-09-24T19:59:48.982913+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.985289+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:48.985349+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.027424+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.029741+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:49.037834+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.048388+00:00", "trade", 11.92, 41.0]
["2026-09-24T19:59:49.064477+00:00", "trade", 11.92, 92.0]
["2026-09-24T19:59:49.115420+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.137826+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.145876+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.165561+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.185237+00:00", "trade", 11.92, 18.0]
["2026-09-24T19:59:49.187108+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:49.226679+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:49.227536+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:59:49.321395+00:00", "trade", 11.92, 41.0]
["2026-09-24T19:59:49.321483+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.321874+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.322622+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:49.324876+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.326886+00:00", "trade", 11.92, 27.0]
["2026-09-24T19:59:49.326886+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.326889+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:49.326892+00:00", "trade", 11.92, 30.0]
["2026-09-24T19:59:49.326892+00:00", "trade", 11.92, 43.0]
["2026-09-24T19:59:49.326961+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.326966+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.326991+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.326996+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.339842+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.372324+00:00", "trade", 11.92, 6.0]
["2026-09-24T19:59:49.377598+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:49.387862+00:00", "trade", 11.925, 33.0]
["2026-09-24T19:59:49.388496+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:49.388953+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.437447+00:00", "trade", 11.92, 24.0]
["2026-09-24T19:59:49.437448+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.437450+00:00", "trade", 11.92, 22.0]
["2026-09-24T19:59:49.444726+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.484626+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:49.485062+00:00", "trade", 11.925, 16.0]
["2026-09-24T19:59:49.485126+00:00", "trade", 11.925, 41.0]
["2026-09-24T19:59:49.485128+00:00", "trade", 11.925, 659.0]
["2026-09-24T19:59:49.485221+00:00", "trade", 11.925, 541.0]
["2026-09-24T19:59:49.551490+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.551493+00:00", "trade", 11.925, 101.0]
["2026-09-24T19:59:49.551536+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:49.551536+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:49.551538+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:49.551541+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:49.551553+00:00", "trade", 11.925, 101.0]
["2026-09-24T19:59:49.551607+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551622+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551631+00:00", "trade", 11.925, 1400.0]
["2026-09-24T19:59:49.551635+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.551658+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551673+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551673+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:49.551676+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:49.551679+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551685+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.551688+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551703+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551718+00:00", "trade", 11.925, 98.0]
["2026-09-24T19:59:49.551721+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:49.551724+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551745+00:00", "trade", 11.925, 98.0]
["2026-09-24T19:59:49.551745+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:59:49.551763+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:49.551763+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:49.551781+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:49.551790+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:49.551793+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:49.551814+00:00", "trade", 11.925, 1000.0]
["2026-09-24T19:59:49.551818+00:00", "trade", 11.93, 98.0]
["2026-09-24T19:59:49.551824+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:59:49.551827+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:49.551829+00:00", "trade", 11.93, 98.0]
["2026-09-24T19:59:49.551850+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.551890+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:49.551893+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551929+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551938+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551980+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.551995+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:49.552001+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552004+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552007+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552034+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552043+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552079+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.552115+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552124+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552124+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:49.552127+00:00", "trade", 11.93, 600.0]
["2026-09-24T19:59:49.552133+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:49.552142+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552148+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552160+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:49.552172+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552181+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552206+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552206+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:49.552208+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552338+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552392+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:49.552407+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:49.552410+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:49.552458+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:49.552467+00:00", "trade", 11.93, 113.0]
["2026-09-24T19:59:49.552467+00:00", "trade", 11.93, 187.0]
["2026-09-24T19:59:49.552542+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.552587+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.552732+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.552771+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.552798+00:00", "trade", 11.925, 113.0]
["2026-09-24T19:59:49.552798+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.552810+00:00", "trade", 11.93, 213.0]
["2026-09-24T19:59:49.552819+00:00", "trade", 11.93, 187.0]
["2026-09-24T19:59:49.552870+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.552942+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:49.552942+00:00", "trade", 11.93, 213.0]
["2026-09-24T19:59:49.552984+00:00", "trade", 11.925, 213.0]
["2026-09-24T19:59:49.553291+00:00", "trade", 11.925, 213.0]
["2026-09-24T19:59:49.556599+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:49.556656+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.563395+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:49.563524+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:49.563524+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:49.614442+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:49.614447+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:49.614507+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.614576+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:49.614580+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:49.614751+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:49.614802+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.614880+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:49.624605+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:49.624662+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:49.646753+00:00", "trade", 11.925, 15.0]
["2026-09-24T19:59:49.664955+00:00", "trade", 11.92, 12.0]
["2026-09-24T19:59:49.727811+00:00", "trade", 11.92, 388.0]
["2026-09-24T19:59:49.727817+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:49.727826+00:00", "trade", 11.92, 59.0]
["2026-09-24T19:59:49.727829+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.727839+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.727884+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.728019+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.728696+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.743556+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.747300+00:00", "trade", 11.92, 265.0]
["2026-09-24T19:59:49.763500+00:00", "trade", 11.925, 71.0]
["2026-09-24T19:59:49.805317+00:00", "trade", 11.925, 47.0]
["2026-09-24T19:59:49.864455+00:00", "trade", 11.92, 11.0]
["2026-09-24T19:59:49.885934+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.885954+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.886210+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:49.887121+00:00", "trade", 11.92, 38.0]
["2026-09-24T19:59:49.999181+00:00", "trade", 11.92, 235.0]
["2026-09-24T19:59:50.000354+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:50.000950+00:00", "trade", 11.92, 28.0]
["2026-09-24T19:59:50.001714+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.005909+00:00", "trade", 11.925, 29.0]
["2026-09-24T19:59:50.005945+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:59:50.006014+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:50.006098+00:00", "trade", 11.925, 107.0]
["2026-09-24T19:59:50.037905+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:50.038100+00:00", "trade", 11.925, 33.0]
["2026-09-24T19:59:50.045362+00:00", "trade", 11.925, 66.0]
["2026-09-24T19:59:50.045365+00:00", "trade", 11.925, 130.0]
["2026-09-24T19:59:50.051362+00:00", "trade", 11.925, 142.0]
["2026-09-24T19:59:50.059923+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.079464+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.079529+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.080592+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.092816+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.100829+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:59:50.100915+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.101070+00:00", "trade", 11.925, 700.0]
["2026-09-24T19:59:50.101085+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:59:50.101088+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:50.101334+00:00", "trade", 11.92, 21.0]
["2026-09-24T19:59:50.101365+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:59:50.101368+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:50.101398+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:59:50.102248+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.122001+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.122001+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.197991+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.204131+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.215540+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:50.236939+00:00", "trade", 11.925, 414.0]
["2026-09-24T19:59:50.281913+00:00", "trade", 11.925, 48.0]
["2026-09-24T19:59:50.351162+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:50.405492+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:50.453372+00:00", "trade", 11.93, 91.0]
["2026-09-24T19:59:50.460003+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:50.463512+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.472031+00:00", "trade", 11.925, 34.0]
["2026-09-24T19:59:50.472503+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.475465+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.475470+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.496059+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.502004+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.504160+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:50.504163+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:50.525114+00:00", "trade", 11.92, 34.0]
["2026-09-24T19:59:50.525324+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.525538+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:50.525622+00:00", "trade", 11.92, 476.0]
["2026-09-24T19:59:50.525655+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:50.525673+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:50.525676+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:50.525748+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:50.526115+00:00", "trade", 11.92, 408.0]
["2026-09-24T19:59:50.526118+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:50.526118+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:50.526118+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:50.526134+00:00", "trade", 11.92, 512.0]
["2026-09-24T19:59:50.526136+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:50.526136+00:00", "trade", 11.92, 570.0]
["2026-09-24T19:59:50.526145+00:00", "trade", 11.92, 10.0]
["2026-09-24T19:59:50.526301+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.526446+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:50.526455+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:50.526524+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:50.526755+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:50.526852+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:50.534320+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.534325+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.537518+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.563966+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:50.577242+00:00", "trade", 11.92, 1500.0]
["2026-09-24T19:59:50.577242+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.594162+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.621859+00:00", "trade", 11.925, 86.0]
["2026-09-24T19:59:50.622495+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.624264+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.624264+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.624520+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.626057+00:00", "trade", 11.925, 66.0]
["2026-09-24T19:59:50.644973+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.650241+00:00", "trade", 11.92, 47.0]
["2026-09-24T19:59:50.650667+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.654837+00:00", "trade", 11.925, 156.0]
["2026-09-24T19:59:50.655498+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.655503+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.667099+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:50.683434+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:50.683861+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.687247+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:50.689489+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.689494+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.727459+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.746034+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:50.801729+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:50.829617+00:00", "trade", 11.924, 200.0]
["2026-09-24T19:59:50.829704+00:00", "trade", 11.924, 200.0]
["2026-09-24T19:59:50.862434+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:50.894764+00:00", "trade", 11.925, 25.0]
["2026-09-24T19:59:50.919004+00:00", "trade", 11.92, 6.0]
["2026-09-24T19:59:50.919776+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.921606+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.921611+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.925882+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:50.926658+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.933374+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.933384+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.964082+00:00", "trade", 11.925, 413.0]
["2026-09-24T19:59:50.964513+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.965535+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.965540+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:50.981538+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:50.981598+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.002799+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.006949+00:00", "trade", 11.925, 33.0]
["2026-09-24T19:59:51.017699+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:51.023533+00:00", "trade", 11.925, 12.0]
["2026-09-24T19:59:51.041086+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:51.102507+00:00", "trade", 11.925, 314.0]
["2026-09-24T19:59:51.166016+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.166027+00:00", "trade", 11.925, 164.0]
["2026-09-24T19:59:51.166030+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:51.166033+00:00", "trade", 11.93, 26.0]
["2026-09-24T19:59:51.166498+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.176506+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.188660+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.188716+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.193367+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.193367+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.198059+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:51.214333+00:00", "trade", 11.925, 110.0]
["2026-09-24T19:59:51.214817+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.215296+00:00", "trade", 11.925, 240.0]
["2026-09-24T19:59:51.215377+00:00", "trade", 11.92, 121.0]
["2026-09-24T19:59:51.263948+00:00", "trade", 11.925, 98.0]
["2026-09-24T19:59:51.402479+00:00", "trade", 11.925, 109.0]
["2026-09-24T19:59:51.406559+00:00", "trade", 11.925, 186.0]
["2026-09-24T19:59:51.407786+00:00", "trade", 11.92, 6.0]
["2026-09-24T19:59:51.447801+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.448102+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.451612+00:00", "trade", 11.925, 95.0]
["2026-09-24T19:59:51.453695+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.453695+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.517863+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.517928+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.554445+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:59:51.572094+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:51.620497+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.623824+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.623835+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.686323+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.737372+00:00", "trade", 11.925, 251.0]
["2026-09-24T19:59:51.746625+00:00", "trade", 11.92, 77.0]
["2026-09-24T19:59:51.817956+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.818373+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:51.827683+00:00", "trade", 11.925, 260.0]
["2026-09-24T19:59:51.827683+00:00", "trade", 11.92, 51.0]
["2026-09-24T19:59:51.827684+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.828055+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.828092+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:51.829111+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:51.829373+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.829433+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.829744+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.829744+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.842349+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.842752+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:51.852639+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:51.857508+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:51.876159+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.876159+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.876340+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.876350+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.876475+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:51.931691+00:00", "trade", 11.92, 7.0]
["2026-09-24T19:59:51.969377+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:52.042658+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:52.125941+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:59:52.150789+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:52.165719+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:52.166203+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:52.186721+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:52.187371+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:59:52.216056+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:52.216192+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.216448+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.216538+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.217009+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:52.222527+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.225008+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:52.226064+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:52.226527+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.226532+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.288561+00:00", "trade", 11.92, 3.0]
["2026-09-24T19:59:52.313175+00:00", "trade", 11.925, 80.0]
["2026-09-24T19:59:52.325245+00:00", "trade", 11.92, 98.0]
["2026-09-24T19:59:52.352416+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.353203+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.353344+00:00", "trade", 11.925, 61.0]
["2026-09-24T19:59:52.358845+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:52.358846+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.358847+00:00", "trade", 11.92, 389.0]
["2026-09-24T19:59:52.358850+00:00", "trade", 11.92, 572.0]
["2026-09-24T19:59:52.358922+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.359137+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.359340+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:52.359506+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:52.359819+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.359819+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.359888+00:00", "trade", 11.92, 1172.0]
["2026-09-24T19:59:52.359888+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:52.359891+00:00", "trade", 11.92, 528.0]
["2026-09-24T19:59:52.360588+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:52.405642+00:00", "trade", 11.925, 94.0]
["2026-09-24T19:59:52.449284+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:59:52.482709+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:52.484221+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:52.484575+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.484751+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.484916+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.486044+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.486044+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.506125+00:00", "trade", 11.925, 75.0]
["2026-09-24T19:59:52.623401+00:00", "trade", 11.925, 88.0]
["2026-09-24T19:59:52.684350+00:00", "trade", 11.925, 94.0]
["2026-09-24T19:59:52.695049+00:00", "trade", 11.925, 1089.0]
["2026-09-24T19:59:52.695049+00:00", "trade", 11.925, 190.0]
["2026-09-24T19:59:52.702020+00:00", "trade", 11.92, 3.0]
["2026-09-24T19:59:52.706182+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:59:52.873695+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.873855+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.911485+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.913490+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.913495+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.920787+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.945932+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.945967+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:52.959444+00:00", "trade", 11.92, 4409.0]
["2026-09-24T19:59:52.960490+00:00", "trade", 11.92, 5.0]
["2026-09-24T19:59:53.001704+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.001859+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:53.002000+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.004091+00:00", "trade", 11.925, 26.0]
["2026-09-24T19:59:53.015737+00:00", "trade", 11.925, 39.0]
["2026-09-24T19:59:53.015798+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.015838+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.016419+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.204877+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.214480+00:00", "trade", 11.925, 461.0]
["2026-09-24T19:59:53.214480+00:00", "trade", 11.92, 3358.0]
["2026-09-24T19:59:53.214480+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.214531+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:53.214534+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:53.214545+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.214565+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.214615+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.214961+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:53.215496+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:53.215529+00:00", "trade", 11.92, 55.0]
["2026-09-24T19:59:53.215529+00:00", "trade", 11.92, 1445.0]
["2026-09-24T19:59:53.265111+00:00", "trade", 11.925, 23.0]
["2026-09-24T19:59:53.315565+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.316031+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.462654+00:00", "trade", 11.925, 70.0]
["2026-09-24T19:59:53.468460+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:53.468899+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:53.505199+00:00", "trade", 11.925, 70.0]
["2026-09-24T19:59:53.506161+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:53.514846+00:00", "trade", 11.925, 25.0]
["2026-09-24T19:59:53.514846+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:59:53.540916+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.541387+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.584750+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.584875+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.588857+00:00", "trade", 11.925, 22.0]
["2026-09-24T19:59:53.592791+00:00", "trade", 11.925, 493.0]
["2026-09-24T19:59:53.592794+00:00", "trade", 11.92, 3007.0]
["2026-09-24T19:59:53.592794+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.592924+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.593266+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:53.593834+00:00", "trade", 11.92, 298.0]
["2026-09-24T19:59:53.593834+00:00", "trade", 11.92, 1402.0]
["2026-09-24T19:59:53.593841+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.594111+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:53.598432+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:53.598533+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.598751+00:00", "trade", 11.925, 499.0]
["2026-09-24T19:59:53.598753+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.598754+00:00", "trade", 11.92, 1801.0]
["2026-09-24T19:59:53.598833+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.603153+00:00", "trade", 11.925, 10.0]
["2026-09-24T19:59:53.603239+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.624588+00:00", "trade", 11.925, 69.0]
["2026-09-24T19:59:53.648622+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:53.648624+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:53.664325+00:00", "trade", 11.925, 18.0]
["2026-09-24T19:59:53.702819+00:00", "trade", 11.925, 19.0]
["2026-09-24T19:59:53.720432+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:59:53.727272+00:00", "trade", 11.925, 59.0]
["2026-09-24T19:59:53.734791+00:00", "trade", 11.925, 9900.0]
["2026-09-24T19:59:53.734856+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.784936+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.789872+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.799325+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.799328+00:00", "trade", 11.925, 471.0]
["2026-09-24T19:59:53.799328+00:00", "trade", 11.92, 9462.0]
["2026-09-24T19:59:53.799400+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.799420+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.799809+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:53.800380+00:00", "trade", 11.92, 96.0]
["2026-09-24T19:59:53.800940+00:00", "trade", 11.92, 18.0]
["2026-09-24T19:59:53.819701+00:00", "trade", 11.925, 136.0]
["2026-09-24T19:59:53.865428+00:00", "trade", 11.925, 49.0]
["2026-09-24T19:59:53.887175+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:53.887714+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:53.889067+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:53.910559+00:00", "trade", 11.925, 242.0]
["2026-09-24T19:59:53.910562+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:53.911416+00:00", "trade", 11.925, 498.0]
["2026-09-24T19:59:53.922973+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:53.923074+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:53.923391+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:53.923917+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:53.925237+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:53.929098+00:00", "trade", 11.92, 236.0]
["2026-09-24T19:59:53.946789+00:00", "trade", 11.925, 4.0]
["2026-09-24T19:59:53.948882+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:53.967848+00:00", "trade", 11.925, 6.0]
["2026-09-24T19:59:53.970025+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:53.970606+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:53.971072+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:59:53.995559+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:54.024359+00:00", "trade", 11.92, 37.0]
["2026-09-24T19:59:54.091419+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.091735+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.109741+00:00", "trade", 11.92, 128.0]
["2026-09-24T19:59:54.137788+00:00", "trade", 11.925, 47.0]
["2026-09-24T19:59:54.221149+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:54.221615+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:59:54.334774+00:00", "trade", 11.92, 38.0]
["2026-09-24T19:59:54.336636+00:00", "trade", 11.925, 20.0]
["2026-09-24T19:59:54.359343+00:00", "trade", 11.925, 767.0]
["2026-09-24T19:59:54.362175+00:00", "trade", 11.925, 478.0]
["2026-09-24T19:59:54.362175+00:00", "trade", 11.92, 24.0]
["2026-09-24T19:59:54.362253+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.385544+00:00", "trade", 11.92, 17.0]
["2026-09-24T19:59:54.405917+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:54.408342+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.464939+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:54.464939+00:00", "trade", 11.92, 375.0]
["2026-09-24T19:59:54.464942+00:00", "trade", 11.92, 1249.0]
["2026-09-24T19:59:54.464942+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.465998+00:00", "trade", 11.92, 1074.0]
["2026-09-24T19:59:54.465998+00:00", "trade", 11.92, 426.0]
["2026-09-24T19:59:54.478225+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:54.478281+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:54.489748+00:00", "trade", 11.925, 56.0]
["2026-09-24T19:59:54.489836+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.489956+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.493018+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.517577+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.581123+00:00", "trade", 11.925, 136.0]
["2026-09-24T19:59:54.581173+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.581203+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.582080+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.582172+00:00", "trade", 11.925, 49.0]
["2026-09-24T19:59:54.609630+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.611450+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.629168+00:00", "trade", 11.925, 13.0]
["2026-09-24T19:59:54.657229+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.657284+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.657529+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.658216+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.691816+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.698501+00:00", "trade", 11.925, 112.0]
["2026-09-24T19:59:54.727189+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:54.730349+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:54.730352+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:54.731552+00:00", "trade", 11.925, 246.0]
["2026-09-24T19:59:54.734502+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.734520+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:54.734522+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.734526+00:00", "trade", 11.92, 154.0]
["2026-09-24T19:59:54.735507+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:54.744275+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.748046+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:54.748049+00:00", "trade", 11.92, 66.0]
["2026-09-24T19:59:54.748085+00:00", "trade", 11.92, 50.0]
["2026-09-24T19:59:54.799782+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.800228+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.807398+00:00", "trade", 11.92, 88.0]
["2026-09-24T19:59:54.810099+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:54.810102+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.810667+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:54.873823+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.873823+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.874049+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.874059+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.874169+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.883637+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.916139+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.916385+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.945881+00:00", "trade", 11.925, 39.0]
["2026-09-24T19:59:54.951928+00:00", "trade", 11.925, 90.0]
["2026-09-24T19:59:54.979003+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:54.990626+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.001783+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.009967+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.010047+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:55.012035+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:55.017044+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.029278+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.029278+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.037508+00:00", "trade", 11.925, 8.0]
["2026-09-24T19:59:55.038515+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.038981+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.052343+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:55.076532+00:00", "trade", 11.925, 410.0]
["2026-09-24T19:59:55.076532+00:00", "trade", 11.92, 4950.0]
["2026-09-24T19:59:55.076535+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:55.076535+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.076538+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:55.076538+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:55.076580+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:55.076583+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:55.076595+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.076630+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.076641+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.076675+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.076686+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.076686+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.076694+00:00", "trade", 11.92, 2800.0]
["2026-09-24T19:59:55.076700+00:00", "trade", 11.92, 2500.0]
["2026-09-24T19:59:55.076704+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:55.076704+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.076708+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:55.076708+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:55.076710+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.076716+00:00", "trade", 11.92, 6.0]
["2026-09-24T19:59:55.076782+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:55.076785+00:00", "trade", 11.92, 1000.0]
["2026-09-24T19:59:55.076788+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:55.076791+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.076791+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.076794+00:00", "trade", 11.92, 80.0]
["2026-09-24T19:59:55.076833+00:00", "trade", 11.92, 132.0]
["2026-09-24T19:59:55.076938+00:00", "trade", 11.92, 3000.0]
["2026-09-24T19:59:55.076941+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.076941+00:00", "trade", 11.92, 394.0]
["2026-09-24T19:59:55.076950+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.076956+00:00", "trade", 11.92, 1466.0]
["2026-09-24T19:59:55.076976+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077011+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077011+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077022+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:55.077026+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077026+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077029+00:00", "trade", 11.92, 3100.0]
["2026-09-24T19:59:55.077032+00:00", "trade", 11.92, 1500.0]
["2026-09-24T19:59:55.077032+00:00", "trade", 11.92, 1000.0]
["2026-09-24T19:59:55.077032+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077032+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077032+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077036+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077036+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077037+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.077037+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.077037+00:00", "trade", 11.92, 420.0]
["2026-09-24T19:59:55.077041+00:00", "trade", 11.92, 700.0]
["2026-09-24T19:59:55.077041+00:00", "trade", 11.92, 2854.0]
["2026-09-24T19:59:55.077043+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.077047+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077049+00:00", "trade", 11.915, 200.0]
["2026-09-24T19:59:55.077052+00:00", "trade", 11.92, 1.0]
["2026-09-24T19:59:55.077062+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077067+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:55.077071+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077101+00:00", "trade", 11.92, 344.0]
["2026-09-24T19:59:55.077101+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.077101+00:00", "trade", 11.915, 100.0]
["2026-09-24T19:59:55.077104+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.077106+00:00", "trade", 11.92, 23.0]
["2026-09-24T19:59:55.077109+00:00", "trade", 11.92, 800.0]
["2026-09-24T19:59:55.077112+00:00", "trade", 11.915, 1100.0]
["2026-09-24T19:59:55.077116+00:00", "trade", 11.92, 13.0]
["2026-09-24T19:59:55.077118+00:00", "trade", 11.915, 300.0]
["2026-09-24T19:59:55.077122+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:55.077122+00:00", "trade", 11.92, 1200.0]
["2026-09-24T19:59:55.077134+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:55.077157+00:00", "trade", 11.915, 600.0]
["2026-09-24T19:59:55.077185+00:00", "trade", 11.92, 236.0]
["2026-09-24T19:59:55.077192+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077194+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:55.077197+00:00", "trade", 11.92, 560.0]
["2026-09-24T19:59:55.077197+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077207+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077212+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077212+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077212+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077217+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077217+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077217+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077222+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077222+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077224+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:55.077245+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:55.077248+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:55.077257+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077287+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077292+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077299+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.077311+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:55.077332+00:00", "trade", 11.92, 440.0]
["2026-09-24T19:59:55.077337+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077347+00:00", "trade", 11.92, 560.0]
["2026-09-24T19:59:55.077352+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077352+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077356+00:00", "trade", 11.925, 116.0]
["2026-09-24T19:59:55.077367+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077372+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077387+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077402+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077422+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.077437+00:00", "trade", 11.92, 400.0]
["2026-09-24T19:59:55.077447+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077447+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077495+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.077537+00:00", "quote", 11.92, 11.92]
["2026-09-24T19:59:55.077569+00:00", "trade", 11.92, 651.0]
["2026-09-24T19:59:55.077572+00:00", "trade", 11.92, 4.0]
["2026-09-24T19:59:55.077578+00:00", "trade", 11.92, 750.0]
["2026-09-24T19:59:55.077582+00:00", "trade", 11.92, 23.0]
["2026-09-24T19:59:55.077583+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.077583+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.077588+00:00", "trade", 11.92, 385.0]
["2026-09-24T19:59:55.077588+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.077591+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.077593+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.077594+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.077594+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.077600+00:00", "trade", 11.92, 87.0]
["2026-09-24T19:59:55.077612+00:00", "trade", 11.92, 311.0]
["2026-09-24T19:59:55.077643+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.077688+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.077711+00:00", "trade", 11.92, 385.0]
["2026-09-24T19:59:55.077714+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.077714+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.077726+00:00", "trade", 11.92, 55.0]
["2026-09-24T19:59:55.077762+00:00", "trade", 11.92, 600.0]
["2026-09-24T19:59:55.077803+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.077808+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.077873+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.077903+00:00", "trade", 11.92, 300.0]
["2026-09-24T19:59:55.077944+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.078014+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.078124+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.078532+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.078605+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.078610+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.078821+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.079209+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:55.079211+00:00", "trade", 11.92, 200.0]
["2026-09-24T19:59:55.081066+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.086950+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.103239+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.103570+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.103910+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.104040+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.104632+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.126439+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.128784+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.128789+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.128871+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:55.129070+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.130098+00:00", "trade", 11.93, 721.0]
["2026-09-24T19:59:55.139209+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.139465+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.139502+00:00", "trade", 11.925, 2242.0]
["2026-09-24T19:59:55.139505+00:00", "trade", 11.925, 1121.0]
["2026-09-24T19:59:55.139508+00:00", "trade", 11.925, 2242.0]
["2026-09-24T19:59:55.139682+00:00", "trade", 11.925, 132.0]
["2026-09-24T19:59:55.139974+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:55.139991+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.140041+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.140658+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.150376+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.165963+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.185163+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.185218+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.201067+00:00", "trade", 11.92, 9.0]
["2026-09-24T19:59:55.201071+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.207532+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.212608+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.213070+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.234791+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.234846+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.297525+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.297581+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.303916+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.313333+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.317097+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.317824+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.327066+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.327076+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.353574+00:00", "trade", 11.925, 74.0]
["2026-09-24T19:59:55.365898+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.368727+00:00", "trade", 11.92, 100.0]
["2026-09-24T19:59:55.368735+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.387529+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.390637+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.390802+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.403582+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.403604+00:00", "trade", 11.925, 7.0]
["2026-09-24T19:59:55.459185+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.459240+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.459748+00:00", "trade", 11.925, 9.0]
["2026-09-24T19:59:55.459967+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.460417+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.467063+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.468081+00:00", "trade", 11.925, 225.0]
["2026-09-24T19:59:55.468256+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.501034+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.501114+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:55.501589+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:55.545719+00:00", "trade", 11.93, 28.0]
["2026-09-24T19:59:55.546278+00:00", "trade", 11.925, 5.0]
["2026-09-24T19:59:55.559633+00:00", "trade", 11.925, 2.0]
["2026-09-24T19:59:55.584748+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.587756+00:00", "trade", 11.92, 46.0]
["2026-09-24T19:59:55.587785+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.590493+00:00", "trade", 11.92, 254.0]
["2026-09-24T19:59:55.590496+00:00", "trade", 11.92, 19.0]
["2026-09-24T19:59:55.590502+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.732057+00:00", "trade", 11.925, 423.0]
["2026-09-24T19:59:55.732057+00:00", "trade", 11.925, 435.0]
["2026-09-24T19:59:55.786345+00:00", "trade", 11.92, 2.0]
["2026-09-24T19:59:55.786411+00:00", "trade", 11.925, 200.0]
["2026-09-24T19:59:55.786415+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:55.786420+00:00", "trade", 11.93, 8.0]
["2026-09-24T19:59:55.786420+00:00", "trade", 11.93, 11.0]
["2026-09-24T19:59:55.786424+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:55.786424+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:55.786426+00:00", "trade", 11.93, 1875.0]
["2026-09-24T19:59:55.786427+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.786430+00:00", "trade", 11.93, 40.0]
["2026-09-24T19:59:55.786430+00:00", "trade", 11.93, 2400.0]
["2026-09-24T19:59:55.786430+00:00", "trade", 11.93, 2400.0]
["2026-09-24T19:59:55.786519+00:00", "trade", 11.93, 72.0]
["2026-09-24T19:59:55.786522+00:00", "trade", 11.93, 800.0]
["2026-09-24T19:59:55.786543+00:00", "trade", 11.925, 75.0]
["2026-09-24T19:59:55.786558+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.786574+00:00", "trade", 11.925, 1600.0]
["2026-09-24T19:59:55.786574+00:00", "trade", 11.925, 83.0]
["2026-09-24T19:59:55.786643+00:00", "trade", 11.925, 283.0]
["2026-09-24T19:59:55.786643+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:55.786643+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.786646+00:00", "trade", 11.925, 2300.0]
["2026-09-24T19:59:55.786649+00:00", "trade", 11.93, 790.0]
["2026-09-24T19:59:55.786652+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:55.786652+00:00", "trade", 11.93, 3.0]
["2026-09-24T19:59:55.786658+00:00", "trade", 11.93, 3.0]
["2026-09-24T19:59:55.786658+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:55.786658+00:00", "trade", 11.93, 132.0]
["2026-09-24T19:59:55.786658+00:00", "trade", 11.93, 5.0]
["2026-09-24T19:59:55.786661+00:00", "trade", 11.93, 417.0]
["2026-09-24T19:59:55.786676+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:59:55.786688+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.786698+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.786712+00:00", "trade", 11.93, 5000.0]
["2026-09-24T19:59:55.786724+00:00", "trade", 11.93, 4200.0]
["2026-09-24T19:59:55.786724+00:00", "trade", 11.93, 800.0]
["2026-09-24T19:59:55.786746+00:00", "trade", 11.93, 14.0]
["2026-09-24T19:59:55.786751+00:00", "trade", 11.93, 786.0]
["2026-09-24T19:59:55.786813+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.786858+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.787154+00:00", "trade", 11.93, 9.0]
["2026-09-24T19:59:55.787196+00:00", "trade", 11.93, 6.0]
["2026-09-24T19:59:55.787219+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.787320+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.787324+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.787725+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.787851+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.788203+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:55.788281+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:55.788332+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.788893+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.790352+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.790567+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.793449+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.793504+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.793779+00:00", "trade", 11.93, 2.0]
["2026-09-24T19:59:55.793865+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.793970+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.794419+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:55.797930+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.797962+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:55.797962+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:55.797965+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:55.797965+00:00", "trade", 11.925, 400.0]
["2026-09-24T19:59:55.797968+00:00", "trade", 11.925, 342.0]
["2026-09-24T19:59:55.797971+00:00", "trade", 11.925, 1258.0]
["2026-09-24T19:59:55.797977+00:00", "trade", 11.925, 500.0]
["2026-09-24T19:59:55.797977+00:00", "trade", 11.925, 1100.0]
["2026-09-24T19:59:55.798100+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.798316+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.798382+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:55.798446+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.798531+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.798612+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:55.798612+00:00", "trade", 11.925, 1200.0]
["2026-09-24T19:59:55.798614+00:00", "trade", 11.925, 100.0]
["2026-09-24T19:59:55.798626+00:00", "trade", 11.93, 564.0]
["2026-09-24T19:59:55.798728+00:00", "trade", 11.925, 300.0]
["2026-09-24T19:59:55.799012+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.799213+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.799478+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.802395+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.807051+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.807101+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.808790+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.864615+00:00", "trade", 11.925, 14.0]
["2026-09-24T19:59:55.874346+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.874441+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.954251+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:55.956877+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.004049+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.004370+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.004476+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.105185+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.105285+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.105320+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.144578+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.144583+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.156341+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.166099+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.166110+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.166115+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.166125+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.166193+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:56.166193+00:00", "trade", 11.93, 95.0]
["2026-09-24T19:59:56.166854+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:56.186282+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.186343+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.204160+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.225918+00:00", "trade", 11.925, 3.0]
["2026-09-24T19:59:56.298829+00:00", "trade", 11.92, 500.0]
["2026-09-24T19:59:56.298905+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.424363+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.428022+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.428166+00:00", "trade", 11.93, 41.0]
["2026-09-24T19:59:56.460322+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:56.473911+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.564391+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.598577+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.607185+00:00", "trade", 11.93, 3.0]
["2026-09-24T19:59:56.608887+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.623769+00:00", "trade", 11.925, 1.0]
["2026-09-24T19:59:56.727313+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.727549+00:00", "trade", 11.93, 817.0]
["2026-09-24T19:59:56.727549+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.727633+00:00", "trade", 11.93, 14183.0]
["2026-09-24T19:59:56.727634+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.727648+00:00", "trade", 11.925, 217.0]
["2026-09-24T19:59:56.727651+00:00", "trade", 11.93, 500.0]
["2026-09-24T19:59:56.727651+00:00", "trade", 11.93, 1000.0]
["2026-09-24T19:59:56.727654+00:00", "trade", 11.93, 1283.0]
["2026-09-24T19:59:56.727705+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:56.727749+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.727780+00:00", "trade", 11.93, 216.0]
["2026-09-24T19:59:56.727798+00:00", "trade", 11.93, 203.0]
["2026-09-24T19:59:56.727798+00:00", "trade", 11.93, 1500.0]
["2026-09-24T19:59:56.727925+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:56.727928+00:00", "trade", 11.93, 400.0]
["2026-09-24T19:59:56.727931+00:00", "trade", 11.925, 576.0]
["2026-09-24T19:59:56.727931+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:56.727937+00:00", "trade", 11.93, 1500.0]
["2026-09-24T19:59:56.727940+00:00", "trade", 11.93, 1500.0]
["2026-09-24T19:59:56.727940+00:00", "trade", 11.93, 1500.0]
["2026-09-24T19:59:56.727990+00:00", "quote", 11.92, 11.93]
["2026-09-24T19:59:56.728165+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:56.728180+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:56.728220+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:56.728266+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:56.728291+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:56.728346+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:56.728568+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:56.728584+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:56.728586+00:00", "quote", 11.93, 11.93]
["2026-09-24T19:59:56.728587+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:56.728590+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:56.728590+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:56.728595+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:56.728616+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.728666+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.728707+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.728707+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.728717+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.728732+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.728997+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.729108+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.729143+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.729594+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.729918+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:56.731899+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.731924+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.732190+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.732450+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.732826+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.733067+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.733212+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.733458+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.733483+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.734861+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.734886+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.737437+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.739171+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.739227+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.741532+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.741587+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.749245+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.751636+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.751681+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.803830+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.816595+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.818792+00:00", "trade", 11.935, 670.0]
["2026-09-24T19:59:56.821011+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:56.829120+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.829120+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.829170+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.852607+00:00", "trade", 11.93, 67.0]
["2026-09-24T19:59:56.899979+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.941006+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:56.944454+00:00", "trade", 11.935, 49.0]
["2026-09-24T19:59:56.963595+00:00", "trade", 11.93, 14.0]
["2026-09-24T19:59:56.994343+00:00", "trade", 11.93, 86.0]
["2026-09-24T19:59:56.994346+00:00", "trade", 11.93, 14.0]
["2026-09-24T19:59:57.023327+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.066961+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.202588+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.216170+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.278985+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.328753+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.335976+00:00", "trade", 11.93, 218.0]
["2026-09-24T19:59:57.336300+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:57.336382+00:00", "trade", 11.93, 300.0]
["2026-09-24T19:59:57.336505+00:00", "trade", 11.93, 168.0]
["2026-09-24T19:59:57.345864+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.346645+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.346651+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.353862+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.353878+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.388269+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.443099+00:00", "trade", 11.9308, 4270.0]
["2026-09-24T19:59:57.479992+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.480067+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.527736+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.722478+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.801306+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.895956+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.906365+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:57.919807+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.000860+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.001337+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:58.011621+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.017434+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.077096+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.077116+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.077136+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.115989+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.198031+00:00", "trade", 11.935, 167.0]
["2026-09-24T19:59:58.202133+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.222542+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.256298+00:00", "trade", 11.935, 2.0]
["2026-09-24T19:59:58.307649+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.318119+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.350220+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.409145+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.409165+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.409170+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.409170+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.556851+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.576147+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.593418+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.593634+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.638227+00:00", "trade", 11.935, 371.0]
["2026-09-24T19:59:58.638656+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.638729+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:58.638744+00:00", "trade", 11.93, 700.0]
["2026-09-24T19:59:58.638747+00:00", "trade", 11.93, 1500.0]
["2026-09-24T19:59:58.638750+00:00", "trade", 11.93, 200.0]
["2026-09-24T19:59:58.641006+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.643332+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.658147+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.659024+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.849677+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.852644+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.875865+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.903781+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.906176+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.929858+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.929883+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.935341+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.955870+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.956266+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.960280+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.960746+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.992341+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.992361+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.992381+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.999018+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:58.999859+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.172239+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.405899+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.442446+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.489152+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.536952+00:00", "trade", 11.935, 100.0]
["2026-09-24T19:59:59.687864+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.687864+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.691257+00:00", "trade", 11.935, 5.0]
["2026-09-24T19:59:59.811699+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.851779+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.944619+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.955390+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.975618+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.975673+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.977190+00:00", "trade", 11.935, 1200.0]
["2026-09-24T19:59:59.977192+00:00", "trade", 11.93, 100.0]
["2026-09-24T19:59:59.977192+00:00", "trade", 11.93, 14700.0]
["2026-09-24T19:59:59.977192+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.977246+00:00", "trade", 11.935, 1.0]
["2026-09-24T19:59:59.977292+00:00", "trade", 11.93, 1.0]
["2026-09-24T19:59:59.986983+00:00", "trade", 11.935, 11.0]
["2026-09-24T19:59:59.996448+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.998863+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.999064+00:00", "quote", 11.93, 11.94]
["2026-09-24T19:59:59.999244+00:00", "quote", 11.93, 11.94]